02/17/2020 11:00 Picarro Gas Sampler (SN: 666) 0000051 1581937233.50 151.5299 60.0015 32.0000 1.9711 1.9717 416.5827 416.7539 0.0257 -1.0000 -1.0000 0000129 1581937233.60 151.4989 60.0015 32.0000 1.9718 1.9724 416.6385 416.8092 0.0258 -1.0000 -1.0000 0000191 1581937233.70 151.4954 60.0015 32.0000 1.9722 1.9729 416.4388 416.6102 0.0258 -1.0000 -1.0000 0000254 1581937233.80 151.4954 60.0015 32.0000 1.9715 1.9722 416.3464 416.5172 0.0257 -1.0000 -1.0000 0000332 1581937233.90 151.4954 60.0015 32.0000 1.9715 1.9722 416.4980 416.6686 0.0257 -1.0000 -1.0000 0000394 1581937234.00 151.4954 60.0015 32.0000 1.9712 1.9719 416.5718 416.7442 0.0260 -1.0000 -1.0000 0000457 1581937234.10 151.4896 60.0015 32.0000 1.9719 1.9725 416.5298 416.7008 0.0258 -1.0000 -1.0000 0000535 1581937234.20 151.3996 60.0015 32.0000 1.9718 1.9725 416.4041 416.5761 0.0260 -1.0000 -1.0000 0000598 1581937234.30 151.3996 60.0015 32.0000 1.9711 1.9718 416.3333 416.5049 0.0258 -1.0000 -1.0000 0000660 1581937234.40 151.3996 60.0015 32.0000 1.9710 1.9717 416.6170 416.7875 0.0258 -1.0000 -1.0000 0000722 1581937234.50 151.3996 60.0015 32.0000 1.9715 1.9721 416.5729 416.7450 0.0259 -1.0000 -1.0000 0001644 1581937234.60 151.3996 60.0015 32.0000 1.9714 1.9721 416.5231 416.6951 0.0259 -1.0000 -1.0000 0001707 1581937234.70 151.4324 60.0017 32.0000 1.9718 1.9724 416.3201 416.4914 0.0259 -1.0000 -1.0000 0001769 1581937234.80 151.5128 60.0020 32.0000 1.9719 1.9726 416.4457 416.6179 0.0260 -1.0000 -1.0000 0001832 1581937234.90 151.5128 60.0020 32.0000 1.9717 1.9724 416.5548 416.7268 0.0259 -1.0000 -1.0000 0001910 1581937235.00 151.5128 60.0020 32.0000 1.9720 1.9727 416.5437 416.7150 0.0258 -1.0000 -1.0000 0001973 1581937235.10 151.5128 60.0020 32.0000 1.9723 1.9730 416.3681 416.5400 0.0259 -1.0000 -1.0000 0002035 1581937235.20 151.5128 60.0020 32.0000 1.9721 1.9728 416.4379 416.6103 0.0260 -1.0000 -1.0000 0002113 1581937235.30 151.5658 60.0020 32.0000 1.9714 1.9721 416.6032 416.7752 0.0260 -1.0000 -1.0000 0002176 1581937235.40 151.5658 60.0020 32.0000 1.9706 1.9713 416.6271 416.7993 0.0259 -1.0000 -1.0000 0002238 1581937235.50 151.5658 60.0020 32.0000 1.9719 1.9726 416.4454 416.6176 0.0260 -1.0000 -1.0000 0002317 1581937235.60 151.5658 60.0020 32.0000 1.9723 1.9730 416.4164 416.5894 0.0260 -1.0000 -1.0000 0002394 1581937235.70 151.5658 60.0020 32.0000 1.9718 1.9725 416.3845 416.5565 0.0259 -1.0000 -1.0000 0002457 1581937235.80 151.5516 60.0020 32.0000 1.9707 1.9714 416.5766 416.7483 0.0259 -1.0000 -1.0000 0002535 1581937235.90 151.4843 60.0020 32.0000 1.9711 1.9717 416.6050 416.7758 0.0257 -1.0000 -1.0000 0002598 1581937236.00 151.4843 60.0020 32.0000 1.9715 1.9721 416.5652 416.7367 0.0259 -1.0000 -1.0000 0002660 1581937236.10 151.4843 60.0020 32.0000 1.9718 1.9725 416.3589 416.5309 0.0259 -1.0000 -1.0000 0002894 1581937236.20 151.4843 60.0020 32.0000 1.9709 1.9716 416.5004 416.6719 0.0259 -1.0000 -1.0000 0002957 1581937236.30 151.4843 60.0020 32.0000 1.9703 1.9709 416.5970 416.7697 0.0260 -1.0000 -1.0000 0003020 1581937236.40 151.4592 60.0020 32.0000 1.9719 1.9726 416.4401 416.6112 0.0257 -1.0000 -1.0000 0003098 1581937236.50 151.4592 60.0020 32.0000 1.9727 1.9733 416.4151 416.5877 0.0260 -1.0000 -1.0000 0003160 1581937236.60 151.4592 60.0020 32.0000 1.9721 1.9728 416.4055 416.5770 0.0258 -1.0000 -1.0000 0003238 1581937236.70 151.4592 60.0020 32.0000 1.9708 1.9715 416.5549 416.7264 0.0259 -1.0000 -1.0000 0003301 1581937236.80 151.4592 60.0020 32.0000 1.9718 1.9725 416.4923 416.6641 0.0259 -1.0000 -1.0000 0003363 1581937236.90 151.4592 60.0020 32.0000 1.9737 1.9744 416.4982 416.6701 0.0259 -1.0000 -1.0000 0003441 1581937237.00 151.4592 60.0020 32.0000 1.9726 1.9733 416.5218 416.6935 0.0259 -1.0000 -1.0000 0003504 1581937237.10 151.4592 60.0020 32.0000 1.9719 1.9725 416.6148 416.7871 0.0260 -1.0000 -1.0000 0003879 1581937237.20 151.4592 60.0020 32.0000 1.9712 1.9719 416.6093 416.7811 0.0259 -1.0000 -1.0000 0003957 1581937237.30 151.4592 60.0020 32.0000 1.9718 1.9725 416.5534 416.7253 0.0259 -1.0000 -1.0000 0004019 1581937237.40 151.4592 60.0020 32.0000 1.9712 1.9719 416.5198 416.6917 0.0259 -1.0000 -1.0000 0004082 1581937237.50 151.4965 60.0020 32.0000 1.9720 1.9727 416.7044 416.8772 0.0260 -1.0000 -1.0000 0004144 1581937237.60 151.4965 60.0020 32.0000 1.9716 1.9723 416.5952 416.7670 0.0258 -1.0000 -1.0000 0004754 1581937237.70 151.4965 60.0020 32.0000 1.9722 1.9729 416.4287 416.6000 0.0258 -1.0000 -1.0000 0004817 1581937237.80 151.4965 60.0020 32.0000 1.9721 1.9727 416.4190 416.5909 0.0259 -1.0000 -1.0000 0004894 1581937237.90 151.4965 60.0020 32.0000 1.9712 1.9719 416.5655 416.7372 0.0259 -1.0000 -1.0000 0004957 1581937238.00 151.5122 60.0020 32.0000 1.9714 1.9721 416.6323 416.8041 0.0258 -1.0000 -1.0000 0005098 1581937238.10 151.5231 60.0020 32.0000 1.9723 1.9730 416.4332 416.6046 0.0258 -1.0000 -1.0000 0005176 1581937238.20 151.5231 60.0020 32.0000 1.9726 1.9733 416.3676 416.5396 0.0259 -1.0000 -1.0000 0005238 1581937238.30 151.5231 60.0020 32.0000 1.9722 1.9729 416.4811 416.6524 0.0258 -1.0000 -1.0000 0005301 1581937238.40 151.5231 60.0020 32.0000 1.9712 1.9718 416.5434 416.7157 0.0260 -1.0000 -1.0000 0005363 1581937238.50 151.5231 60.0020 32.0000 1.9715 1.9722 416.4520 416.6242 0.0259 -1.0000 -1.0000 0005426 1581937238.60 151.4396 60.0020 32.0000 1.9720 1.9727 416.4469 416.6185 0.0259 -1.0000 -1.0000 0005504 1581937238.70 151.4396 60.0020 32.0000 1.9706 1.9713 416.6592 416.8316 0.0260 -1.0000 -1.0000 0006004 1581937238.80 151.4396 60.0020 32.0000 1.9711 1.9718 416.5595 416.7321 0.0260 -1.0000 -1.0000 0006066 1581937238.90 151.4396 60.0020 32.0000 1.9720 1.9727 416.3672 416.5392 0.0259 -1.0000 -1.0000 0006144 1581937239.00 151.4396 60.0020 32.0000 1.9720 1.9727 416.4101 416.5813 0.0258 -1.0000 -1.0000 0006207 1581937239.10 151.4338 60.0020 32.0000 1.9718 1.9725 416.4620 416.6339 0.0259 -1.0000 -1.0000 0006269 1581937239.20 151.4328 60.0020 32.0000 1.9720 1.9726 416.6091 416.7809 0.0259 -1.0000 -1.0000 0006348 1581937239.30 151.4328 60.0020 32.0000 1.9728 1.9735 416.4863 416.6581 0.0259 -1.0000 -1.0000 0006410 1581937239.40 151.4328 60.0020 32.0000 1.9726 1.9733 416.3591 416.5298 0.0257 -1.0000 -1.0000 0006472 1581937239.50 151.4328 60.0020 32.0000 1.9710 1.9716 416.4215 416.5922 0.0258 -1.0000 -1.0000 0006551 1581937239.60 151.4378 60.0020 32.0000 1.9709 1.9715 416.5119 416.6841 0.0260 -1.0000 -1.0000 0006613 1581937239.70 151.5162 60.0020 32.0000 1.9726 1.9732 416.4313 416.6033 0.0259 -1.0000 -1.0000 0006676 1581937239.80 151.5162 60.0020 32.0000 1.9728 1.9735 416.3408 416.5124 0.0258 -1.0000 -1.0000 0006754 1581937239.90 151.5162 60.0020 32.0000 1.9715 1.9722 416.4549 416.6261 0.0258 -1.0000 -1.0000 0006817 1581937240.00 151.5162 60.0020 32.0000 1.9714 1.9721 416.6044 416.7763 0.0259 -1.0000 -1.0000 0006879 1581937240.10 151.5162 60.0020 32.0000 1.9720 1.9727 416.5646 416.7363 0.0258 -1.0000 -1.0000 0006941 1581937240.20 151.5162 60.0020 32.0000 1.9725 1.9731 416.4571 416.6279 0.0258 -1.0000 -1.0000 0007004 1581937240.30 151.5041 60.0020 32.0000 1.9723 1.9730 416.3881 416.5594 0.0258 -1.0000 -1.0000 0007066 1581937240.40 151.5011 60.0020 32.0000 1.9718 1.9724 416.5744 416.7458 0.0258 -1.0000 -1.0000 0007144 1581937240.50 151.5011 60.0020 32.0000 1.9711 1.9717 416.4618 416.6327 0.0258 -1.0000 -1.0000 0007207 1581937240.60 151.5011 60.0020 32.0000 1.9723 1.9730 416.4152 416.5875 0.0260 -1.0000 -1.0000 0007285 1581937240.70 151.5011 60.0020 32.0000 1.9720 1.9727 416.3344 416.5063 0.0258 -1.0000 -1.0000 0007410 1581937240.80 151.5011 60.0020 32.0000 1.9714 1.9721 416.4600 416.6316 0.0259 -1.0000 -1.0000 0007472 1581937240.90 151.4852 60.0020 32.0000 1.9716 1.9723 416.5363 416.7083 0.0259 -1.0000 -1.0000 0007535 1581937241.00 151.4500 60.0020 32.0000 1.9719 1.9726 416.3567 416.5280 0.0258 -1.0000 -1.0000 0007598 1581937241.10 151.4500 60.0020 32.0000 1.9721 1.9728 416.3560 416.5265 0.0257 -1.0000 -1.0000 0007660 1581937241.20 151.4500 60.0020 32.0000 1.9705 1.9712 416.4897 416.6607 0.0258 -1.0000 -1.0000 0008176 1581937241.30 151.4500 60.0020 32.0000 1.9713 1.9720 416.5670 416.7390 0.0259 -1.0000 -1.0000 0008238 1581937241.40 151.4500 60.0020 32.0000 1.9715 1.9721 416.6186 416.7915 0.0260 -1.0000 -1.0000 0008301 1581937241.50 151.4711 60.0020 32.0000 1.9724 1.9730 416.4922 416.6636 0.0258 -1.0000 -1.0000 0008363 1581937241.60 151.4711 60.0020 32.0000 1.9723 1.9729 416.3887 416.5596 0.0258 -1.0000 -1.0000 0008426 1581937241.70 151.4711 60.0020 32.0000 1.9724 1.9731 416.5014 416.6740 0.0260 -1.0000 -1.0000 0008488 1581937241.80 151.4711 60.0020 32.0000 1.9716 1.9723 416.5787 416.7500 0.0258 -1.0000 -1.0000 0008676 1581937241.90 151.4711 60.0020 32.0000 1.9716 1.9723 416.5138 416.6856 0.0259 -1.0000 -1.0000 0008738 1581937242.00 151.4711 60.0020 32.0000 1.9721 1.9728 416.3821 416.5548 0.0260 -1.0000 -1.0000 0008801 1581937242.10 151.5442 60.0020 32.0000 1.9722 1.9729 416.5237 416.6949 0.0257 -1.0000 -1.0000 0008879 1581937242.20 151.5514 60.0020 32.0000 1.9707 1.9713 416.5723 416.7433 0.0259 -1.0000 -1.0000 0008941 1581937242.30 151.5514 60.0020 32.0000 1.9719 1.9726 416.5463 416.7184 0.0259 -1.0000 -1.0000 0009629 1581937242.40 151.5514 60.0020 32.0000 1.9733 1.9740 416.3937 416.5652 0.0258 -1.0000 -1.0000 0009707 1581937242.50 151.5514 60.0020 32.0000 1.9717 1.9723 416.3701 416.5414 0.0258 -1.0000 -1.0000 0009769 1581937242.60 151.5514 60.0020 32.0000 1.9712 1.9719 416.5548 416.7260 0.0258 -1.0000 -1.0000 0009848 1581937242.70 151.5358 60.0020 32.0000 1.9713 1.9720 416.5697 416.7414 0.0259 -1.0000 -1.0000 0009910 1581937242.80 151.5358 60.0020 32.0000 1.9718 1.9725 416.4196 416.5912 0.0259 -1.0000 -1.0000 0009972 1581937242.90 151.5358 60.0020 32.0000 1.9719 1.9725 416.2997 416.4712 0.0258 -1.0000 -1.0000 0010035 1581937243.00 151.5358 60.0020 32.0000 1.9715 1.9722 416.4902 416.6630 0.0260 -1.0000 -1.0000 0010098 1581937243.10 151.5358 60.0020 32.0000 1.9714 1.9721 416.5877 416.7598 0.0259 -1.0000 -1.0000 0010160 1581937243.20 151.5598 60.0020 32.0000 1.9722 1.9728 416.5236 416.6953 0.0259 -1.0000 -1.0000 0010238 1581937243.30 151.5618 60.0020 32.0000 1.9725 1.9732 416.3792 416.5510 0.0259 -1.0000 -1.0000 0010301 1581937243.40 151.5618 60.0020 32.0000 1.9716 1.9722 416.5176 416.6895 0.0259 -1.0000 -1.0000 0010363 1581937243.50 151.5618 60.0020 32.0000 1.9713 1.9720 416.5745 416.7462 0.0259 -1.0000 -1.0000 0010441 1581937243.60 151.5618 60.0020 32.0000 1.9720 1.9726 416.3720 416.5440 0.0259 -1.0000 -1.0000 0010504 1581937243.70 151.5618 60.0020 32.0000 1.9718 1.9725 416.3635 416.5340 0.0257 -1.0000 -1.0000 0010566 1581937243.80 151.5375 60.0020 32.0000 1.9708 1.9715 416.4403 416.6113 0.0258 -1.0000 -1.0000 0010629 1581937243.90 151.4011 60.0020 32.0000 1.9717 1.9724 416.5351 416.7067 0.0259 -1.0000 -1.0000 0010691 1581937244.00 151.4011 60.0020 32.0000 1.9725 1.9732 416.3588 416.5306 0.0259 -1.0000 -1.0000 0010754 1581937244.10 151.4011 60.0020 32.0000 1.9716 1.9723 416.4033 416.5749 0.0259 -1.0000 -1.0000 0010832 1581937244.20 151.4011 60.0020 32.0000 1.9709 1.9715 416.4609 416.6330 0.0259 -1.0000 -1.0000 0010894 1581937244.30 151.4011 60.0020 32.0000 1.9717 1.9724 416.4911 416.6624 0.0258 -1.0000 -1.0000 0010972 1581937244.40 151.4011 60.0020 32.0000 1.9725 1.9732 416.4027 416.5741 0.0258 -1.0000 -1.0000 0011051 1581937244.50 151.5167 60.0020 32.0000 1.9722 1.9729 416.3844 416.5551 0.0257 -1.0000 -1.0000 0011113 1581937244.60 151.5167 60.0020 32.0000 1.9707 1.9714 416.5347 416.7059 0.0258 -1.0000 -1.0000 0011176 1581937244.70 151.5167 60.0020 32.0000 1.9714 1.9721 416.5778 416.7492 0.0258 -1.0000 -1.0000 0011238 1581937244.80 151.5167 60.0020 32.0000 1.9722 1.9729 416.4459 416.6187 0.0260 -1.0000 -1.0000 0011629 1581937244.90 151.5167 60.0020 32.0000 1.9723 1.9730 416.3566 416.5287 0.0259 -1.0000 -1.0000 0011691 1581937245.00 151.5773 60.0020 32.0000 1.9715 1.9722 416.5289 416.7011 0.0260 -1.0000 -1.0000 0011754 1581937245.10 151.5807 60.0019 32.0000 1.9715 1.9722 416.5661 416.7371 0.0257 -1.0000 -1.0000 0011816 1581937245.20 151.5807 60.0019 32.0000 1.9718 1.9725 416.6125 416.7831 0.0257 -1.0000 -1.0000 0011894 1581937245.30 151.5807 60.0019 32.0000 1.9711 1.9718 416.6139 416.7850 0.0258 -1.0000 -1.0000 0011957 1581937245.40 151.5807 60.0019 32.0000 1.9718 1.9725 416.3639 416.5350 0.0258 -1.0000 -1.0000 0012254 1581937245.50 151.5807 60.0019 32.0000 1.9720 1.9727 416.5266 416.6977 0.0258 -1.0000 -1.0000 0012316 1581937245.60 151.5794 60.0019 32.0000 1.9711 1.9718 416.5635 416.7355 0.0259 -1.0000 -1.0000 0012379 1581937245.70 151.5339 60.0019 32.0000 1.9719 1.9726 416.4246 416.5961 0.0258 -1.0000 -1.0000 0012441 1581937245.80 151.5339 60.0019 32.0000 1.9715 1.9721 416.2891 416.4603 0.0258 -1.0000 -1.0000 0012519 1581937245.90 151.5339 60.0019 32.0000 1.9718 1.9724 416.3785 416.5495 0.0258 -1.0000 -1.0000 0012644 1581937246.00 151.5339 60.0019 32.0000 1.9704 1.9711 416.5073 416.6792 0.0259 -1.0000 -1.0000 0012738 1581937246.10 151.5339 60.0019 32.0000 1.9703 1.9710 416.5326 416.7041 0.0258 -1.0000 -1.0000 0012801 1581937246.20 151.4739 60.0019 32.0000 1.9719 1.9726 416.4193 416.5906 0.0258 -1.0000 -1.0000 0012863 1581937246.30 151.4739 60.0019 32.0000 1.9719 1.9726 416.2337 416.4050 0.0258 -1.0000 -1.0000 0012941 1581937246.40 151.4739 60.0019 32.0000 1.9714 1.9721 416.4008 416.5725 0.0259 -1.0000 -1.0000 0013629 1581937246.50 151.4739 60.0019 32.0000 1.9714 1.9721 416.5575 416.7293 0.0259 -1.0000 -1.0000 0013691 1581937246.60 151.4739 60.0019 32.0000 1.9715 1.9722 416.5262 416.6982 0.0259 -1.0000 -1.0000 0013769 1581937246.70 151.4684 60.0019 32.0000 1.9721 1.9728 416.4516 416.6237 0.0259 -1.0000 -1.0000 0013832 1581937246.80 151.4616 60.0019 32.0000 1.9725 1.9732 416.3876 416.5592 0.0259 -1.0000 -1.0000 0013894 1581937246.90 151.4616 60.0019 32.0000 1.9711 1.9717 416.6342 416.8058 0.0258 -1.0000 -1.0000 0013972 1581937247.00 151.4616 60.0019 32.0000 1.9716 1.9723 416.5238 416.6952 0.0258 -1.0000 -1.0000 0014035 1581937247.10 151.4616 60.0019 32.0000 1.9718 1.9725 416.4968 416.6677 0.0257 -1.0000 -1.0000 0014082 1581937247.20 151.4616 60.0019 32.0000 1.9726 1.9732 416.4446 416.6153 0.0257 -1.0000 -1.0000 0014160 1581937247.30 151.5007 60.0019 32.0000 1.9720 1.9727 416.5009 416.6725 0.0259 -1.0000 -1.0000 0014222 1581937247.40 151.5007 60.0019 32.0000 1.9717 1.9724 416.6195 416.7910 0.0258 -1.0000 -1.0000 0014363 1581937247.50 151.5007 60.0019 32.0000 1.9711 1.9717 416.5965 416.7690 0.0260 -1.0000 -1.0000 0014441 1581937247.60 151.5007 60.0019 32.0000 1.9717 1.9724 416.4955 416.6672 0.0258 -1.0000 -1.0000 0014504 1581937247.70 151.5007 60.0019 32.0000 1.9721 1.9727 416.3862 416.5572 0.0258 -1.0000 -1.0000 0014566 1581937247.80 151.5007 60.0019 32.0000 1.9714 1.9721 416.5628 416.7344 0.0258 -1.0000 -1.0000 0014644 1581937247.90 151.5007 60.0019 32.0000 1.9715 1.9722 416.6134 416.7853 0.0259 -1.0000 -1.0000 0014707 1581937248.00 151.5252 60.0019 32.0000 1.9724 1.9731 416.4956 416.6677 0.0259 -1.0000 -1.0000 0014769 1581937248.10 151.5252 60.0019 32.0000 1.9722 1.9728 416.4035 416.5746 0.0258 -1.0000 -1.0000 0014848 1581937248.20 151.5252 60.0019 32.0000 1.9716 1.9723 416.4282 416.5997 0.0259 -1.0000 -1.0000 0014910 1581937248.30 151.5252 60.0019 32.0000 1.9714 1.9720 416.5447 416.7162 0.0258 -1.0000 -1.0000 0014972 1581937248.40 151.5252 60.0019 32.0000 1.9706 1.9712 416.4933 416.6637 0.0257 -1.0000 -1.0000 0015035 1581937248.50 151.4536 60.0019 32.0000 1.9718 1.9725 416.3855 416.5571 0.0259 -1.0000 -1.0000 0015098 1581937248.60 151.4536 60.0019 32.0000 1.9721 1.9728 416.4650 416.6365 0.0258 -1.0000 -1.0000 0015176 1581937248.70 151.4536 60.0019 32.0000 1.9711 1.9718 416.5442 416.7162 0.0260 -1.0000 -1.0000 0015254 1581937248.80 151.4536 60.0019 32.0000 1.9715 1.9722 416.4239 416.5954 0.0258 -1.0000 -1.0000 0015317 1581937248.90 151.4536 60.0019 32.0000 1.9725 1.9732 416.3935 416.5642 0.0258 -1.0000 -1.0000 0015394 1581937249.00 151.4546 60.0019 32.0000 1.9728 1.9734 416.4196 416.5908 0.0258 -1.0000 -1.0000 0015504 1581937249.10 151.5139 60.0019 32.0000 1.9719 1.9725 416.5637 416.7349 0.0258 -1.0000 -1.0000 0015551 1581937249.20 151.5139 60.0019 32.0000 1.9726 1.9733 416.6159 416.7882 0.0259 -1.0000 -1.0000 0015629 1581937249.30 151.5139 60.0019 32.0000 1.9732 1.9739 416.5167 416.6877 0.0258 -1.0000 -1.0000 0015691 1581937249.40 151.5139 60.0019 32.0000 1.9725 1.9731 416.4921 416.6636 0.0259 -1.0000 -1.0000 0015754 1581937249.50 151.5139 60.0019 32.0000 1.9715 1.9722 416.3966 416.5683 0.0259 -1.0000 -1.0000 0016238 1581937249.60 151.5139 60.0019 32.0000 1.9711 1.9717 416.6718 416.8434 0.0259 -1.0000 -1.0000 0016301 1581937249.70 151.5224 60.0017 32.0000 1.9715 1.9721 416.5926 416.7644 0.0259 -1.0000 -1.0000 0016363 1581937249.80 151.5224 60.0017 32.0000 1.9716 1.9723 416.5235 416.6962 0.0259 -1.0000 -1.0000 0016441 1581937249.90 151.5224 60.0017 32.0000 1.9718 1.9725 416.4560 416.6268 0.0258 -1.0000 -1.0000 0016504 1581937250.00 151.5224 60.0017 32.0000 1.9706 1.9712 416.5240 416.6955 0.0259 -1.0000 -1.0000 0016723 1581937250.10 151.5224 60.0017 32.0000 1.9715 1.9722 416.5192 416.6909 0.0259 -1.0000 -1.0000 0016801 1581937250.20 151.4974 60.0017 32.0000 1.9710 1.9716 416.5815 416.7536 0.0260 -1.0000 -1.0000 0016863 1581937250.30 151.4932 60.0017 32.0000 1.9720 1.9727 416.4508 416.6221 0.0257 -1.0000 -1.0000 0016926 1581937250.40 151.4932 60.0017 32.0000 1.9721 1.9727 416.4156 416.5874 0.0259 -1.0000 -1.0000 0017004 1581937250.50 151.4932 60.0017 32.0000 1.9714 1.9721 416.5768 416.7483 0.0258 -1.0000 -1.0000 0017223 1581937250.60 151.4932 60.0017 32.0000 1.9706 1.9713 416.6041 416.7758 0.0259 -1.0000 -1.0000 0017301 1581937250.70 151.4932 60.0017 32.0000 1.9717 1.9724 416.3806 416.5511 0.0257 -1.0000 -1.0000 0017363 1581937250.80 151.4844 60.0017 32.0000 1.9718 1.9724 416.4102 416.5813 0.0259 -1.0000 -1.0000 0017426 1581937250.90 151.4844 60.0017 32.0000 1.9724 1.9730 416.4385 416.6115 0.0261 -1.0000 -1.0000 0017488 1581937251.00 151.4844 60.0017 32.0000 1.9715 1.9722 416.4847 416.6557 0.0258 -1.0000 -1.0000 0017723 1581937251.10 151.4844 60.0017 32.0000 1.9714 1.9721 416.4857 416.6569 0.0257 -1.0000 -1.0000 0017785 1581937251.20 151.4844 60.0017 32.0000 1.9724 1.9731 416.3821 416.5529 0.0258 -1.0000 -1.0000 0017863 1581937251.30 151.4464 60.0017 32.0000 1.9727 1.9734 416.4288 416.5999 0.0258 -1.0000 -1.0000 0017926 1581937251.40 151.4464 60.0017 32.0000 1.9715 1.9722 416.6059 416.7779 0.0259 -1.0000 -1.0000 0017988 1581937251.50 151.4464 60.0017 32.0000 1.9715 1.9722 416.5509 416.7233 0.0259 -1.0000 -1.0000 0018269 1581937251.60 151.4464 60.0017 32.0000 1.9719 1.9726 416.3912 416.5631 0.0259 -1.0000 -1.0000 0018332 1581937251.70 151.4464 60.0017 32.0000 1.9720 1.9727 416.3882 416.5597 0.0258 -1.0000 -1.0000 0018394 1581937251.80 151.4464 60.0017 32.0000 1.9732 1.9739 416.4692 416.6407 0.0259 -1.0000 -1.0000 0018472 1581937251.90 151.4951 60.0017 32.0000 1.9720 1.9726 416.5719 416.7430 0.0257 -1.0000 -1.0000 0018535 1581937252.00 151.4951 60.0017 32.0000 1.9717 1.9724 416.6077 416.7794 0.0259 -1.0000 -1.0000 0018598 1581937252.10 151.4951 60.0017 32.0000 1.9717 1.9724 416.5339 416.7050 0.0258 -1.0000 -1.0000 0019035 1581937252.20 151.4951 60.0017 32.0000 1.9724 1.9730 416.4833 416.6547 0.0258 -1.0000 -1.0000 0019082 1581937252.30 151.4951 60.0017 32.0000 1.9717 1.9724 416.6355 416.8066 0.0258 -1.0000 -1.0000 0019160 1581937252.40 151.4951 60.0017 32.0000 1.9724 1.9730 416.6516 416.8241 0.0260 -1.0000 -1.0000 0019238 1581937252.50 151.5130 60.0017 32.0000 1.9718 1.9725 416.4387 416.6102 0.0258 -1.0000 -1.0000 0019301 1581937252.60 151.5130 60.0017 32.0000 1.9723 1.9730 416.3853 416.5546 0.0256 -1.0000 -1.0000 0019379 1581937252.70 151.5130 60.0017 32.0000 1.9720 1.9726 416.4036 416.5752 0.0258 -1.0000 -1.0000 0019426 1581937252.80 151.5130 60.0017 32.0000 1.9715 1.9722 416.5046 416.6763 0.0259 -1.0000 -1.0000 0019504 1581937252.90 151.5130 60.0017 32.0000 1.9714 1.9721 416.6738 416.8451 0.0259 -1.0000 -1.0000 0019566 1581937253.00 151.4911 60.0017 32.0000 1.9718 1.9724 416.3451 416.5175 0.0259 -1.0000 -1.0000 0019629 1581937253.10 151.4911 60.0017 32.0000 1.9717 1.9723 416.3345 416.5058 0.0259 -1.0000 -1.0000 0019691 1581937253.20 151.4911 60.0017 32.0000 1.9714 1.9721 416.4698 416.6412 0.0258 -1.0000 -1.0000 0019769 1581937253.30 151.4911 60.0017 32.0000 1.9711 1.9718 416.5538 416.7248 0.0257 -1.0000 -1.0000 0019832 1581937253.40 151.4911 60.0017 32.0000 1.9714 1.9721 416.5168 416.6872 0.0257 -1.0000 -1.0000 0019894 1581937253.50 151.5127 60.0017 32.0000 1.9721 1.9727 416.4027 416.5742 0.0259 -1.0000 -1.0000 0019972 1581937253.60 151.5686 60.0017 32.0000 1.9712 1.9719 416.3975 416.5690 0.0259 -1.0000 -1.0000 0020254 1581937253.70 151.5686 60.0017 32.0000 1.9712 1.9719 416.4893 416.6616 0.0259 -1.0000 -1.0000 0020316 1581937253.80 151.5686 60.0017 32.0000 1.9717 1.9724 416.5897 416.7617 0.0259 -1.0000 -1.0000 0020394 1581937253.90 151.5686 60.0017 32.0000 1.9714 1.9721 416.5672 416.7391 0.0259 -1.0000 -1.0000 0020457 1581937254.00 151.5686 60.0017 32.0000 1.9719 1.9726 416.3787 416.5504 0.0259 -1.0000 -1.0000 0020519 1581937254.10 151.4318 60.0017 32.0000 1.9720 1.9727 416.4346 416.6061 0.0258 -1.0000 -1.0000 0020801 1581937254.20 151.4318 60.0017 32.0000 1.9712 1.9719 416.5774 416.7495 0.0259 -1.0000 -1.0000 0020863 1581937254.30 151.4318 60.0017 32.0000 1.9711 1.9717 416.5719 416.7434 0.0259 -1.0000 -1.0000 0020926 1581937254.40 151.4318 60.0017 32.0000 1.9722 1.9729 416.4092 416.5802 0.0258 -1.0000 -1.0000 0021004 1581937254.50 151.4318 60.0017 32.0000 1.9718 1.9725 416.5036 416.6751 0.0258 -1.0000 -1.0000 0021082 1581937254.60 151.4318 60.0017 32.0000 1.9708 1.9714 416.6177 416.7889 0.0259 -1.0000 -1.0000 0021269 1581937254.70 151.4318 60.0017 32.0000 1.9724 1.9731 416.4944 416.6671 0.0260 -1.0000 -1.0000 0021317 1581937254.80 151.4924 60.0011 32.0000 1.9723 1.9730 416.3929 416.5656 0.0260 -1.0000 -1.0000 0021394 1581937254.90 151.4924 60.0011 32.0000 1.9723 1.9730 416.5431 416.7144 0.0258 -1.0000 -1.0000 0021457 1581937255.00 151.4924 60.0011 32.0000 1.9717 1.9724 416.6467 416.8191 0.0260 -1.0000 -1.0000 0021520 1581937255.10 151.4924 60.0011 32.0000 1.9718 1.9725 416.6190 416.7910 0.0259 -1.0000 -1.0000 0021754 1581937255.20 151.4924 60.0011 32.0000 1.9721 1.9728 416.4729 416.6447 0.0259 -1.0000 -1.0000 0021816 1581937255.30 151.5196 60.0011 32.0000 1.9717 1.9724 416.5757 416.7473 0.0259 -1.0000 -1.0000 0021879 1581937255.40 151.5261 60.0011 32.0000 1.9711 1.9718 416.5703 416.7427 0.0260 -1.0000 -1.0000 0021941 1581937255.50 151.5261 60.0011 32.0000 1.9712 1.9718 416.6211 416.7947 0.0261 -1.0000 -1.0000 0022019 1581937255.60 151.5261 60.0011 32.0000 1.9714 1.9721 416.5303 416.7030 0.0260 -1.0000 -1.0000 0022488 1581937255.70 151.5261 60.0011 32.0000 1.9719 1.9726 416.4465 416.6189 0.0260 -1.0000 -1.0000 0022551 1581937255.80 151.5261 60.0011 32.0000 1.9707 1.9714 416.5875 416.7594 0.0258 -1.0000 -1.0000 0022629 1581937255.90 151.4947 60.0011 32.0000 1.9712 1.9719 416.4807 416.6523 0.0258 -1.0000 -1.0000 0022691 1581937256.00 151.4947 60.0011 32.0000 1.9722 1.9729 416.3246 416.4958 0.0258 -1.0000 -1.0000 0022754 1581937256.10 151.4947 60.0011 32.0000 1.9714 1.9721 416.4428 416.6147 0.0259 -1.0000 -1.0000 0023410 1581937256.20 151.4947 60.0011 32.0000 1.9712 1.9719 416.5550 416.7277 0.0259 -1.0000 -1.0000 0023472 1581937256.30 151.4947 60.0011 32.0000 1.9710 1.9717 416.5683 416.7398 0.0259 -1.0000 -1.0000 0023535 1581937256.40 151.4947 60.0011 32.0000 1.9715 1.9722 416.4293 416.6014 0.0259 -1.0000 -1.0000 0023613 1581937256.50 151.4621 60.0011 32.0000 1.9723 1.9730 416.3117 416.4829 0.0259 -1.0000 -1.0000 0023676 1581937256.60 151.4621 60.0011 32.0000 1.9720 1.9727 416.4741 416.6467 0.0260 -1.0000 -1.0000 0023738 1581937256.70 151.4621 60.0011 32.0000 1.9713 1.9720 416.6101 416.7827 0.0261 -1.0000 -1.0000 0023801 1581937256.80 151.4621 60.0011 32.0000 1.9718 1.9725 416.4423 416.6147 0.0259 -1.0000 -1.0000 0023863 1581937256.90 151.4621 60.0011 32.0000 1.9724 1.9731 416.4503 416.6217 0.0258 -1.0000 -1.0000 0023941 1581937257.00 151.4354 60.0011 32.0000 1.9722 1.9729 416.5283 416.6998 0.0259 -1.0000 -1.0000 0024004 1581937257.10 151.4269 60.0011 32.0000 1.9721 1.9728 416.6634 416.8352 0.0258 -1.0000 -1.0000 0024066 1581937257.20 151.4269 60.0011 32.0000 1.9717 1.9724 416.4819 416.6534 0.0259 -1.0000 -1.0000 0024144 1581937257.30 151.4269 60.0011 32.0000 1.9721 1.9728 416.3998 416.5725 0.0260 -1.0000 -1.0000 0024207 1581937257.40 151.4269 60.0011 32.0000 1.9722 1.9728 416.4382 416.6101 0.0259 -1.0000 -1.0000 0024269 1581937257.50 151.4269 60.0011 32.0000 1.9719 1.9726 416.6112 416.7824 0.0258 -1.0000 -1.0000 0024348 1581937257.60 151.5832 60.0011 32.0000 1.9722 1.9729 416.6169 416.7883 0.0259 -1.0000 -1.0000 0024410 1581937257.70 151.5832 60.0011 32.0000 1.9728 1.9735 416.4171 416.5894 0.0260 -1.0000 -1.0000 0025035 1581937257.80 151.5832 60.0011 32.0000 1.9722 1.9729 416.3304 416.5024 0.0260 -1.0000 -1.0000 0025113 1581937257.90 151.5832 60.0011 32.0000 1.9723 1.9729 416.3954 416.5689 0.0261 -1.0000 -1.0000 0025176 1581937258.00 151.5832 60.0011 32.0000 1.9718 1.9725 416.5927 416.7661 0.0261 -1.0000 -1.0000 0025238 1581937258.10 151.5832 60.0011 32.0000 1.9726 1.9733 416.5167 416.6886 0.0258 -1.0000 -1.0000 0025317 1581937258.20 151.5832 60.0011 32.0000 1.9720 1.9727 416.3565 416.5292 0.0260 -1.0000 -1.0000 0025379 1581937258.30 151.5832 60.0011 32.0000 1.9718 1.9724 416.4060 416.5779 0.0259 -1.0000 -1.0000 0025441 1581937258.40 151.5832 60.0011 32.0000 1.9716 1.9723 416.5228 416.6951 0.0260 -1.0000 -1.0000 0025504 1581937258.50 151.5832 60.0011 32.0000 1.9712 1.9718 416.6202 416.7924 0.0260 -1.0000 -1.0000 0025566 1581937258.60 151.5832 60.0011 32.0000 1.9718 1.9725 416.5133 416.6855 0.0259 -1.0000 -1.0000 0025644 1581937258.70 151.5662 60.0011 32.0000 1.9717 1.9723 416.2833 416.4558 0.0260 -1.0000 -1.0000 0025707 1581937258.80 151.5662 60.0011 32.0000 1.9719 1.9726 416.3747 416.5489 0.0262 -1.0000 -1.0000 0025769 1581937258.90 151.5662 60.0011 32.0000 1.9715 1.9722 416.5541 416.7273 0.0261 -1.0000 -1.0000 0025848 1581937259.00 151.5662 60.0011 32.0000 1.9712 1.9719 416.6938 416.8663 0.0259 -1.0000 -1.0000 0025910 1581937259.10 151.5662 60.0011 32.0000 1.9724 1.9730 416.3079 416.4787 0.0258 -1.0000 -1.0000 0025972 1581937259.20 151.5662 60.0011 32.0000 1.9724 1.9731 416.4560 416.6278 0.0259 -1.0000 -1.0000 0026035 1581937259.30 151.4611 60.0011 32.0000 1.9713 1.9720 416.6133 416.7848 0.0258 -1.0000 -1.0000 0026098 1581937259.40 151.4611 60.0011 32.0000 1.9714 1.9721 416.5864 416.7592 0.0260 -1.0000 -1.0000 0026160 1581937259.50 151.4611 60.0011 32.0000 1.9725 1.9732 416.3895 416.5616 0.0260 -1.0000 -1.0000 0026238 1581937259.60 151.4611 60.0011 32.0000 1.9724 1.9730 416.4044 416.5769 0.0260 -1.0000 -1.0000 0026301 1581937259.70 151.4611 60.0011 32.0000 1.9719 1.9726 416.5055 416.6782 0.0260 -1.0000 -1.0000 0026879 1581937259.80 151.4611 60.0011 32.0000 1.9712 1.9719 416.6038 416.7762 0.0260 -1.0000 -1.0000 0026957 1581937259.90 151.5286 60.0015 32.0000 1.9720 1.9726 416.4377 416.6109 0.0261 -1.0000 -1.0000 0027019 1581937260.00 151.5286 60.0015 32.0000 1.9724 1.9730 416.4068 416.5798 0.0261 -1.0000 -1.0000 0027082 1581937260.10 151.5286 60.0015 32.0000 1.9718 1.9724 416.5464 416.7197 0.0260 -1.0000 -1.0000 0027160 1581937260.20 151.5286 60.0015 32.0000 1.9717 1.9724 416.6171 416.7894 0.0260 -1.0000 -1.0000 0027238 1581937260.30 151.5286 60.0015 32.0000 1.9723 1.9730 416.4117 416.5841 0.0259 -1.0000 -1.0000 0027285 1581937260.40 151.5286 60.0015 32.0000 1.9726 1.9733 416.4407 416.6123 0.0259 -1.0000 -1.0000 0027363 1581937260.50 151.5519 60.0015 32.0000 1.9715 1.9722 416.4892 416.6617 0.0260 -1.0000 -1.0000 0027426 1581937260.60 151.5553 60.0015 32.0000 1.9716 1.9722 416.5420 416.7144 0.0260 -1.0000 -1.0000 0027504 1581937260.70 151.5553 60.0015 32.0000 1.9721 1.9728 416.4431 416.6158 0.0260 -1.0000 -1.0000 0027629 1581937260.80 151.5553 60.0015 32.0000 1.9725 1.9732 416.3551 416.5274 0.0260 -1.0000 -1.0000 0027691 1581937260.90 151.5553 60.0015 32.0000 1.9718 1.9725 416.5138 416.6868 0.0260 -1.0000 -1.0000 0027754 1581937261.00 151.5553 60.0015 32.0000 1.9707 1.9714 416.5606 416.7341 0.0262 -1.0000 -1.0000 0027832 1581937261.10 151.4180 60.0015 32.0000 1.9712 1.9718 416.4546 416.6259 0.0259 -1.0000 -1.0000 0027879 1581937261.20 151.4180 60.0015 32.0000 1.9723 1.9730 416.5220 416.6940 0.0259 -1.0000 -1.0000 0027957 1581937261.30 151.4180 60.0015 32.0000 1.9718 1.9725 416.4433 416.6167 0.0261 -1.0000 -1.0000 0028644 1581937261.40 151.4180 60.0015 32.0000 1.9712 1.9718 416.5766 416.7491 0.0260 -1.0000 -1.0000 0028707 1581937261.50 151.4180 60.0015 32.0000 1.9708 1.9715 416.5636 416.7371 0.0261 -1.0000 -1.0000 0028769 1581937261.60 151.4180 60.0015 32.0000 1.9716 1.9723 416.4771 416.6496 0.0260 -1.0000 -1.0000 0028832 1581937261.70 151.4180 60.0015 32.0000 1.9719 1.9726 416.4159 416.5898 0.0261 -1.0000 -1.0000 0028894 1581937261.80 151.4180 60.0015 32.0000 1.9722 1.9728 416.4864 416.6593 0.0261 -1.0000 -1.0000 0028972 1581937261.90 151.4180 60.0015 32.0000 1.9712 1.9718 416.5448 416.7185 0.0261 -1.0000 -1.0000 0029035 1581937262.00 151.4180 60.0015 32.0000 1.9715 1.9722 416.6411 416.8130 0.0259 -1.0000 -1.0000 0029098 1581937262.10 151.4180 60.0015 32.0000 1.9716 1.9723 416.4891 416.6611 0.0260 -1.0000 -1.0000 0029176 1581937262.20 151.4524 60.0015 32.0000 1.9718 1.9725 416.3896 416.5615 0.0259 -1.0000 -1.0000 0029363 1581937262.30 151.4615 60.0015 32.0000 1.9724 1.9731 416.5200 416.6922 0.0260 -1.0000 -1.0000 0029426 1581937262.40 151.4615 60.0015 32.0000 1.9717 1.9724 416.6088 416.7814 0.0260 -1.0000 -1.0000 0029488 1581937262.50 151.4615 60.0015 32.0000 1.9716 1.9723 416.4704 416.6427 0.0259 -1.0000 -1.0000 0029551 1581937262.60 151.4615 60.0015 32.0000 1.9725 1.9732 416.3067 416.4784 0.0259 -1.0000 -1.0000 0029629 1581937262.70 151.4615 60.0015 32.0000 1.9721 1.9728 416.5228 416.6947 0.0258 -1.0000 -1.0000 0029691 1581937262.80 151.5021 60.0015 32.0000 1.9726 1.9733 416.5466 416.7179 0.0260 -1.0000 -1.0000 0030222 1581937262.90 151.5451 60.0015 32.0000 1.9725 1.9732 416.5451 416.7181 0.0261 -1.0000 -1.0000 0030285 1581937263.00 151.5352 60.0015 32.0000 1.9719 1.9726 416.3645 416.5361 0.0258 -1.0000 -1.0000 0030348 1581937263.10 151.5101 60.0015 32.0000 1.9723 1.9729 416.3155 416.4874 0.0260 -1.0000 -1.0000 0030410 1581937263.20 151.5101 60.0015 32.0000 1.9720 1.9727 416.4888 416.6625 0.0262 -1.0000 -1.0000 0030488 1581937263.30 151.5101 60.0015 32.0000 1.9715 1.9721 416.6020 416.7750 0.0260 -1.0000 -1.0000 0030566 1581937263.40 151.5101 60.0015 32.0000 1.9715 1.9722 416.5624 416.7353 0.0262 -1.0000 -1.0000 0030613 1581937263.50 151.5101 60.0015 32.0000 1.9721 1.9727 416.3468 416.5187 0.0259 -1.0000 -1.0000 0030691 1581937263.60 151.5101 60.0015 32.0000 1.9718 1.9725 416.4732 416.6448 0.0259 -1.0000 -1.0000 0030754 1581937263.70 151.5101 60.0015 32.0000 1.9709 1.9715 416.5819 416.7537 0.0259 -1.0000 -1.0000 0030816 1581937263.80 151.5101 60.0015 32.0000 1.9707 1.9714 416.5630 416.7341 0.0257 -1.0000 -1.0000 0030894 1581937263.90 151.4998 60.0015 32.0000 1.9723 1.9729 416.4678 416.6399 0.0259 -1.0000 -1.0000 0030957 1581937264.00 151.4107 60.0015 32.0000 1.9724 1.9730 416.5206 416.6920 0.0259 -1.0000 -1.0000 0031020 1581937264.10 151.4107 60.0015 32.0000 1.9713 1.9720 416.5758 416.7477 0.0258 -1.0000 -1.0000 0031098 1581937264.20 151.4107 60.0015 32.0000 1.9717 1.9723 416.5991 416.7699 0.0258 -1.0000 -1.0000 0031160 1581937264.30 151.4107 60.0015 32.0000 1.9723 1.9730 416.4187 416.5914 0.0260 -1.0000 -1.0000 0031222 1581937264.40 151.4107 60.0015 32.0000 1.9728 1.9735 416.4284 416.6002 0.0259 -1.0000 -1.0000 0031301 1581937264.50 151.5071 60.0010 32.0000 1.9717 1.9724 416.6069 416.7791 0.0259 -1.0000 -1.0000 0031363 1581937264.60 151.5071 60.0010 32.0000 1.9717 1.9724 416.6699 416.8418 0.0259 -1.0000 -1.0000 0031426 1581937264.70 151.5071 60.0010 32.0000 1.9710 1.9716 416.5725 416.7443 0.0259 -1.0000 -1.0000 0031488 1581937264.80 151.5071 60.0010 32.0000 1.9719 1.9726 416.4452 416.6170 0.0259 -1.0000 -1.0000 0031551 1581937264.90 151.5071 60.0010 32.0000 1.9715 1.9721 416.5558 416.7271 0.0258 -1.0000 -1.0000 0031894 1581937265.00 151.5071 60.0010 32.0000 1.9714 1.9721 416.6413 416.8129 0.0259 -1.0000 -1.0000 0031957 1581937265.10 151.5071 60.0010 32.0000 1.9715 1.9721 416.6449 416.8178 0.0261 -1.0000 -1.0000 0032019 1581937265.20 151.5071 60.0010 32.0000 1.9727 1.9734 416.3541 416.5264 0.0260 -1.0000 -1.0000 0032082 1581937265.30 151.5071 60.0010 32.0000 1.9718 1.9725 416.3783 416.5505 0.0260 -1.0000 -1.0000 0032144 1581937265.40 151.5071 60.0010 32.0000 1.9716 1.9723 416.5369 416.7092 0.0259 -1.0000 -1.0000 0032472 1581937265.50 151.5071 60.0010 32.0000 1.9725 1.9732 416.5760 416.7473 0.0258 -1.0000 -1.0000 0032551 1581937265.60 151.5071 60.0010 32.0000 1.9725 1.9732 416.2949 416.4679 0.0260 -1.0000 -1.0000 0032613 1581937265.70 151.5064 60.0010 32.0000 1.9725 1.9732 416.3750 416.5465 0.0259 -1.0000 -1.0000 0032676 1581937265.80 151.4921 60.0010 32.0000 1.9718 1.9725 416.4508 416.6227 0.0259 -1.0000 -1.0000 0032754 1581937265.90 151.4921 60.0010 32.0000 1.9712 1.9719 416.5545 416.7260 0.0259 -1.0000 -1.0000 0033269 1581937266.00 151.4921 60.0010 32.0000 1.9721 1.9727 416.3981 416.5704 0.0260 -1.0000 -1.0000 0033332 1581937266.10 151.4921 60.0010 32.0000 1.9716 1.9723 416.4505 416.6229 0.0260 -1.0000 -1.0000 0033410 1581937266.20 151.4921 60.0010 32.0000 1.9712 1.9719 416.6036 416.7758 0.0259 -1.0000 -1.0000 0033472 1581937266.30 151.4921 60.0010 32.0000 1.9719 1.9725 416.4389 416.6120 0.0261 -1.0000 -1.0000 0033535 1581937266.40 151.4799 60.0010 32.0000 1.9716 1.9723 416.3929 416.5650 0.0259 -1.0000 -1.0000 0033613 1581937266.50 151.4687 60.0010 32.0000 1.9717 1.9724 416.3679 416.5403 0.0260 -1.0000 -1.0000 0033676 1581937266.60 151.4687 60.0010 32.0000 1.9721 1.9727 416.6217 416.7935 0.0259 -1.0000 -1.0000 0033754 1581937266.70 151.4687 60.0010 32.0000 1.9713 1.9720 416.6329 416.8048 0.0259 -1.0000 -1.0000 0033801 1581937266.80 151.4687 60.0010 32.0000 1.9716 1.9722 416.4646 416.6359 0.0258 -1.0000 -1.0000 0033863 1581937266.90 151.4687 60.0010 32.0000 1.9724 1.9731 416.4287 416.5990 0.0257 -1.0000 -1.0000 0033941 1581937267.00 151.4685 60.0010 32.0000 1.9725 1.9732 416.5095 416.6815 0.0259 -1.0000 -1.0000 0034004 1581937267.10 151.4685 60.0010 32.0000 1.9717 1.9724 416.6089 416.7808 0.0259 -1.0000 -1.0000 0034066 1581937267.20 151.4685 60.0010 32.0000 1.9723 1.9730 416.4500 416.6215 0.0258 -1.0000 -1.0000 0034144 1581937267.30 151.4685 60.0010 32.0000 1.9723 1.9730 416.3622 416.5339 0.0259 -1.0000 -1.0000 0034207 1581937267.40 151.4685 60.0010 32.0000 1.9715 1.9721 416.5365 416.7085 0.0260 -1.0000 -1.0000 0034269 1581937267.50 151.4685 60.0010 32.0000 1.9717 1.9724 416.5626 416.7345 0.0259 -1.0000 -1.0000 0034332 1581937267.60 151.5637 60.0010 32.0000 1.9729 1.9736 416.4407 416.6133 0.0260 -1.0000 -1.0000 0034394 1581937267.70 151.5546 60.0010 32.0000 1.9723 1.9730 416.4326 416.6052 0.0259 -1.0000 -1.0000 0034457 1581937267.80 151.5546 60.0010 32.0000 1.9714 1.9721 416.4525 416.6239 0.0258 -1.0000 -1.0000 0034535 1581937267.90 151.5546 60.0010 32.0000 1.9710 1.9717 416.4774 416.6482 0.0257 -1.0000 -1.0000 0034598 1581937268.00 151.5546 60.0010 32.0000 1.9717 1.9724 416.4841 416.6550 0.0258 -1.0000 -1.0000 0035317 1581937268.10 151.5546 60.0010 32.0000 1.9721 1.9728 416.3376 416.5100 0.0260 -1.0000 -1.0000 0035379 1581937268.20 151.5546 60.0010 32.0000 1.9719 1.9725 416.4743 416.6458 0.0258 -1.0000 -1.0000 0035441 1581937268.30 151.5546 60.0010 32.0000 1.9720 1.9727 416.6054 416.7774 0.0259 -1.0000 -1.0000 0035504 1581937268.40 151.5546 60.0010 32.0000 1.9716 1.9723 416.4618 416.6331 0.0258 -1.0000 -1.0000 0035582 1581937268.50 151.5546 60.0010 32.0000 1.9721 1.9728 416.3953 416.5671 0.0259 -1.0000 -1.0000 0035644 1581937268.60 151.5546 60.0010 32.0000 1.9720 1.9726 416.3731 416.5450 0.0259 -1.0000 -1.0000 0035722 1581937268.70 151.5546 60.0010 32.0000 1.9719 1.9726 416.6704 416.8429 0.0260 -1.0000 -1.0000 0035785 1581937268.80 151.5034 60.0010 32.0000 1.9721 1.9727 416.5381 416.7098 0.0258 -1.0000 -1.0000 0035848 1581937268.90 151.5034 60.0010 32.0000 1.9722 1.9729 416.2691 416.4397 0.0258 -1.0000 -1.0000 0035910 1581937269.00 151.5034 60.0010 32.0000 1.9712 1.9719 416.4812 416.6529 0.0259 -1.0000 -1.0000 0036019 1581937269.10 151.5034 60.0010 32.0000 1.9707 1.9714 416.5494 416.7206 0.0258 -1.0000 -1.0000 0036066 1581937269.20 151.5034 60.0010 32.0000 1.9717 1.9724 416.4642 416.6368 0.0260 -1.0000 -1.0000 0036144 1581937269.30 151.5034 60.0010 32.0000 1.9717 1.9724 416.3643 416.5361 0.0259 -1.0000 -1.0000 0036207 1581937269.40 151.4809 60.0010 32.0000 1.9721 1.9727 416.4645 416.6376 0.0261 -1.0000 -1.0000 0036269 1581937269.50 151.4585 60.0010 32.0000 1.9714 1.9721 416.6336 416.8065 0.0260 -1.0000 -1.0000 0036348 1581937269.60 151.4585 60.0010 32.0000 1.9725 1.9732 416.6086 416.7804 0.0259 -1.0000 -1.0000 0036410 1581937269.70 151.4585 60.0010 32.0000 1.9729 1.9736 416.4285 416.6000 0.0258 -1.0000 -1.0000 0036472 1581937269.80 151.4585 60.0010 32.0000 1.9718 1.9725 416.4863 416.6571 0.0257 -1.0000 -1.0000 0036551 1581937269.90 151.4585 60.0012 32.0000 1.9716 1.9723 416.5476 416.7190 0.0259 -1.0000 -1.0000 0036613 1581937270.00 151.5922 60.0020 32.0000 1.9720 1.9727 416.6168 416.7887 0.0259 -1.0000 -1.0000 0036785 1581937270.10 151.5922 60.0020 32.0000 1.9724 1.9731 416.5078 416.6792 0.0258 -1.0000 -1.0000 0036848 1581937270.20 151.5922 60.0020 32.0000 1.9725 1.9732 416.3891 416.5608 0.0259 -1.0000 -1.0000 0036910 1581937270.30 151.5922 60.0020 32.0000 1.9715 1.9722 416.5845 416.7567 0.0259 -1.0000 -1.0000 0036972 1581937270.40 151.5922 60.0020 32.0000 1.9713 1.9720 416.5893 416.7604 0.0257 -1.0000 -1.0000 0037051 1581937270.50 151.5922 60.0020 32.0000 1.9716 1.9722 416.5612 416.7327 0.0258 -1.0000 -1.0000 0037113 1581937270.60 151.5666 60.0020 32.0000 1.9722 1.9728 416.2675 416.4392 0.0259 -1.0000 -1.0000 0037301 1581937270.70 151.5666 60.0020 32.0000 1.9721 1.9728 416.4761 416.6478 0.0259 -1.0000 -1.0000 0037363 1581937270.80 151.5666 60.0020 32.0000 1.9722 1.9728 416.6716 416.8431 0.0258 -1.0000 -1.0000 0037426 1581937270.90 151.5666 60.0020 32.0000 1.9724 1.9730 416.5107 416.6826 0.0259 -1.0000 -1.0000 0037504 1581937271.00 151.5666 60.0020 32.0000 1.9718 1.9724 416.3919 416.5635 0.0258 -1.0000 -1.0000 0037566 1581937271.10 151.5666 60.0020 32.0000 1.9719 1.9726 416.3512 416.5236 0.0260 -1.0000 -1.0000 0037738 1581937271.20 151.5023 60.0020 32.0000 1.9712 1.9719 416.4940 416.6656 0.0258 -1.0000 -1.0000 0037816 1581937271.30 151.4059 60.0020 32.0000 1.9701 1.9707 416.5504 416.7218 0.0258 -1.0000 -1.0000 0037879 1581937271.40 151.4059 60.0020 32.0000 1.9722 1.9729 416.4777 416.6500 0.0260 -1.0000 -1.0000 0037941 1581937271.50 151.4059 60.0020 32.0000 1.9723 1.9730 416.2623 416.4342 0.0259 -1.0000 -1.0000 0038004 1581937271.60 151.4059 60.0020 32.0000 1.9710 1.9717 416.4290 416.6002 0.0257 -1.0000 -1.0000 0038285 1581937271.70 151.4059 60.0020 32.0000 1.9717 1.9724 416.4763 416.6477 0.0259 -1.0000 -1.0000 0038348 1581937271.80 151.4472 60.0020 32.0000 1.9719 1.9726 416.5794 416.7513 0.0259 -1.0000 -1.0000 0038426 1581937271.90 151.4472 60.0020 32.0000 1.9729 1.9736 416.3665 416.5385 0.0259 -1.0000 -1.0000 0038488 1581937272.00 151.4472 60.0020 32.0000 1.9717 1.9724 416.3489 416.5208 0.0259 -1.0000 -1.0000 0038551 1581937272.10 151.4472 60.0020 32.0000 1.9705 1.9712 416.5367 416.7086 0.0259 -1.0000 -1.0000 0039629 1581937272.20 151.4472 60.0020 32.0000 1.9709 1.9715 416.5300 416.7009 0.0259 -1.0000 -1.0000 0039691 1581937272.30 151.4472 60.0020 32.0000 1.9718 1.9725 416.4743 416.6463 0.0258 -1.0000 -1.0000 0039754 1581937272.40 151.4626 60.0020 32.0000 1.9725 1.9731 416.4026 416.5745 0.0259 -1.0000 -1.0000 0039832 1581937272.50 151.4626 60.0020 32.0000 1.9719 1.9725 416.5343 416.7066 0.0259 -1.0000 -1.0000 0039894 1581937272.60 151.4626 60.0020 32.0000 1.9716 1.9722 416.5624 416.7339 0.0258 -1.0000 -1.0000 0039972 1581937272.70 151.4626 60.0020 32.0000 1.9715 1.9722 416.5326 416.7047 0.0259 -1.0000 -1.0000 0040035 1581937272.80 151.4626 60.0020 32.0000 1.9720 1.9726 416.4559 416.6274 0.0259 -1.0000 -1.0000 0040098 1581937272.90 151.4774 60.0020 32.0000 1.9715 1.9722 416.5469 416.7190 0.0259 -1.0000 -1.0000 0040160 1581937273.00 151.5061 60.0020 32.0000 1.9713 1.9720 416.5864 416.7579 0.0258 -1.0000 -1.0000 0040222 1581937273.10 151.5061 60.0020 32.0000 1.9715 1.9722 416.4637 416.6356 0.0259 -1.0000 -1.0000 0040285 1581937273.20 151.5061 60.0020 32.0000 1.9714 1.9721 416.3359 416.5064 0.0257 -1.0000 -1.0000 0040644 1581937273.30 151.5061 60.0020 32.0000 1.9712 1.9718 416.3821 416.5536 0.0259 -1.0000 -1.0000 0040707 1581937273.40 151.5061 60.0020 32.0000 1.9704 1.9711 416.4988 416.6715 0.0260 -1.0000 -1.0000 0040769 1581937273.50 151.5167 60.0020 32.0000 1.9709 1.9715 416.5310 416.7037 0.0260 -1.0000 -1.0000 0040848 1581937273.60 151.5167 60.0020 32.0000 1.9707 1.9714 416.3610 416.5332 0.0260 -1.0000 -1.0000 0040910 1581937273.70 151.5167 60.0020 32.0000 1.9716 1.9722 416.3347 416.5060 0.0257 -1.0000 -1.0000 0040972 1581937273.80 151.5167 60.0020 32.0000 1.9723 1.9730 416.4014 416.5726 0.0258 -1.0000 -1.0000 0041051 1581937273.90 151.5167 60.0020 32.0000 1.9711 1.9717 416.5093 416.6812 0.0259 -1.0000 -1.0000 0041113 1581937274.00 151.5167 60.0020 32.0000 1.9712 1.9718 416.3820 416.5537 0.0258 -1.0000 -1.0000 0041176 1581937274.10 151.5167 60.0020 32.0000 1.9716 1.9722 416.3459 416.5176 0.0259 -1.0000 -1.0000 0041238 1581937274.20 151.5167 60.0020 32.0000 1.9713 1.9720 416.4417 416.6122 0.0258 -1.0000 -1.0000 0041301 1581937274.30 151.5167 60.0020 32.0000 1.9712 1.9719 416.5665 416.7381 0.0258 -1.0000 -1.0000 0041363 1581937274.40 151.5167 60.0020 32.0000 1.9722 1.9729 416.3902 416.5618 0.0259 -1.0000 -1.0000 0041441 1581937274.50 151.5201 60.0020 32.0000 1.9721 1.9727 416.3345 416.5063 0.0259 -1.0000 -1.0000 0041504 1581937274.60 151.5708 60.0018 32.0000 1.9715 1.9721 416.4987 416.6709 0.0259 -1.0000 -1.0000 0041582 1581937274.70 151.5708 60.0018 32.0000 1.9710 1.9717 416.5726 416.7459 0.0262 -1.0000 -1.0000 0041644 1581937274.80 151.5708 60.0018 32.0000 1.9721 1.9728 416.4979 416.6703 0.0260 -1.0000 -1.0000 0041707 1581937274.90 151.5708 60.0018 32.0000 1.9729 1.9735 416.3142 416.4863 0.0259 -1.0000 -1.0000 0041785 1581937275.00 151.5708 60.0018 32.0000 1.9721 1.9728 416.3974 416.5695 0.0260 -1.0000 -1.0000 0041848 1581937275.10 151.5708 60.0018 32.0000 1.9713 1.9720 416.4976 416.6691 0.0259 -1.0000 -1.0000 0041910 1581937275.20 151.5708 60.0018 32.0000 1.9719 1.9725 416.5044 416.6764 0.0259 -1.0000 -1.0000 0042238 1581937275.30 151.5708 60.0018 32.0000 1.9723 1.9730 416.4036 416.5761 0.0260 -1.0000 -1.0000 0042301 1581937275.40 151.5708 60.0018 32.0000 1.9722 1.9729 416.4913 416.6635 0.0259 -1.0000 -1.0000 0042363 1581937275.50 151.5708 60.0018 32.0000 1.9714 1.9721 416.5244 416.6964 0.0259 -1.0000 -1.0000 0042441 1581937275.60 151.5708 60.0018 32.0000 1.9716 1.9722 416.4694 416.6412 0.0259 -1.0000 -1.0000 0042504 1581937275.70 151.5708 60.0018 32.0000 1.9719 1.9725 416.2861 416.4575 0.0258 -1.0000 -1.0000 0042629 1581937275.80 151.5708 60.0018 32.0000 1.9719 1.9725 416.2514 416.4225 0.0258 -1.0000 -1.0000 0042707 1581937275.90 151.5580 60.0018 32.0000 1.9708 1.9715 416.5135 416.6847 0.0258 -1.0000 -1.0000 0042785 1581937276.00 151.5580 60.0018 32.0000 1.9713 1.9720 416.6382 416.8100 0.0259 -1.0000 -1.0000 0042848 1581937276.10 151.5580 60.0018 32.0000 1.9713 1.9719 416.6057 416.7776 0.0259 -1.0000 -1.0000 0042910 1581937276.20 151.5580 60.0018 32.0000 1.9716 1.9723 416.4803 416.6525 0.0259 -1.0000 -1.0000 0043301 1581937276.30 151.5580 60.0018 32.0000 1.9720 1.9726 416.4654 416.6375 0.0260 -1.0000 -1.0000 0043348 1581937276.40 151.4902 60.0018 32.0000 1.9714 1.9721 416.4812 416.6532 0.0259 -1.0000 -1.0000 0043426 1581937276.50 151.4831 60.0018 32.0000 1.9713 1.9719 416.5696 416.7423 0.0260 -1.0000 -1.0000 0043488 1581937276.60 151.4831 60.0018 32.0000 1.9718 1.9725 416.4809 416.6539 0.0261 -1.0000 -1.0000 0043566 1581937276.70 151.4831 60.0018 32.0000 1.9719 1.9726 416.3670 416.5392 0.0259 -1.0000 -1.0000 0043629 1581937276.80 151.4831 60.0018 32.0000 1.9714 1.9721 416.5285 416.7010 0.0260 -1.0000 -1.0000 0043691 1581937276.90 151.4831 60.0018 32.0000 1.9710 1.9717 416.6142 416.7865 0.0260 -1.0000 -1.0000 0043769 1581937277.00 151.4793 60.0018 32.0000 1.9722 1.9729 416.6378 416.8105 0.0260 -1.0000 -1.0000 0043832 1581937277.10 151.4359 60.0018 32.0000 1.9726 1.9733 416.3793 416.5522 0.0260 -1.0000 -1.0000 0043894 1581937277.20 151.4359 60.0018 32.0000 1.9719 1.9726 416.3779 416.5498 0.0259 -1.0000 -1.0000 0043957 1581937277.30 151.4359 60.0018 32.0000 1.9717 1.9724 416.4258 416.5976 0.0258 -1.0000 -1.0000 0044285 1581937277.40 151.4359 60.0018 32.0000 1.9715 1.9721 416.5491 416.7202 0.0259 -1.0000 -1.0000 0044332 1581937277.50 151.4359 60.0018 32.0000 1.9724 1.9730 416.3630 416.5355 0.0259 -1.0000 -1.0000 0044410 1581937277.60 151.4288 60.0018 32.0000 1.9725 1.9732 416.3589 416.5308 0.0259 -1.0000 -1.0000 0044472 1581937277.70 151.4288 60.0018 32.0000 1.9718 1.9725 416.4701 416.6417 0.0259 -1.0000 -1.0000 0044535 1581937277.80 151.4288 60.0018 32.0000 1.9715 1.9722 416.5818 416.7541 0.0259 -1.0000 -1.0000 0044754 1581937277.90 151.4288 60.0018 32.0000 1.9722 1.9729 416.5005 416.6724 0.0259 -1.0000 -1.0000 0044817 1581937278.00 151.4288 60.0018 32.0000 1.9727 1.9734 416.3236 416.4950 0.0259 -1.0000 -1.0000 0044879 1581937278.10 151.4877 60.0018 32.0000 1.9723 1.9730 416.4840 416.6563 0.0260 -1.0000 -1.0000 0044957 1581937278.20 151.4976 60.0018 32.0000 1.9706 1.9713 416.5372 416.7098 0.0260 -1.0000 -1.0000 0045020 1581937278.30 151.4976 60.0018 32.0000 1.9718 1.9725 416.4837 416.6567 0.0261 -1.0000 -1.0000 0045254 1581937278.40 151.4976 60.0018 32.0000 1.9720 1.9727 416.2933 416.4649 0.0259 -1.0000 -1.0000 0045332 1581937278.50 151.4976 60.0018 32.0000 1.9713 1.9720 416.3699 416.5422 0.0260 -1.0000 -1.0000 0045410 1581937278.60 151.4976 60.0018 32.0000 1.9715 1.9721 416.4685 416.6405 0.0258 -1.0000 -1.0000 0045472 1581937278.70 151.5366 60.0018 32.0000 1.9717 1.9724 416.3859 416.5574 0.0259 -1.0000 -1.0000 0045535 1581937278.80 151.5366 60.0018 32.0000 1.9716 1.9722 416.3087 416.4809 0.0259 -1.0000 -1.0000 0045598 1581937278.90 151.5366 60.0018 32.0000 1.9714 1.9721 416.4660 416.6386 0.0261 -1.0000 -1.0000 0045676 1581937279.00 151.5366 60.0018 32.0000 1.9709 1.9716 416.5707 416.7432 0.0259 -1.0000 -1.0000 0045738 1581937279.10 151.5366 60.0018 32.0000 1.9722 1.9728 416.4213 416.5946 0.0261 -1.0000 -1.0000 0045801 1581937279.20 151.5366 60.0018 32.0000 1.9728 1.9734 416.3155 416.4874 0.0259 -1.0000 -1.0000 0045879 1581937279.30 151.5063 60.0018 32.0000 1.9714 1.9721 416.3927 416.5650 0.0260 -1.0000 -1.0000 0046191 1581937279.40 151.5063 60.0018 32.0000 1.9708 1.9714 416.5900 416.7611 0.0258 -1.0000 -1.0000 0046254 1581937279.50 151.5063 60.0018 32.0000 1.9717 1.9723 416.4873 416.6599 0.0259 -1.0000 -1.0000 0046316 1581937279.60 151.5063 60.0018 32.0000 1.9721 1.9727 416.3680 416.5393 0.0258 -1.0000 -1.0000 0046379 1581937279.70 151.5063 60.0018 32.0000 1.9721 1.9728 416.4395 416.6109 0.0259 -1.0000 -1.0000 0046441 1581937279.80 151.4995 60.0018 32.0000 1.9716 1.9723 416.5581 416.7307 0.0260 -1.0000 -1.0000 0047191 1581937279.90 151.4494 60.0018 32.0000 1.9719 1.9726 416.5125 416.6854 0.0260 -1.0000 -1.0000 0047254 1581937280.00 151.4494 60.0018 32.0000 1.9719 1.9726 416.3162 416.4890 0.0261 -1.0000 -1.0000 0047316 1581937280.10 151.4494 60.0018 32.0000 1.9716 1.9723 416.3158 416.4887 0.0261 -1.0000 -1.0000 0047394 1581937280.20 151.4494 60.0018 32.0000 1.9717 1.9724 416.4564 416.6291 0.0260 -1.0000 -1.0000 0047457 1581937280.30 151.4494 60.0018 32.0000 1.9712 1.9719 416.5751 416.7478 0.0260 -1.0000 -1.0000 0047519 1581937280.40 151.4494 60.0018 32.0000 1.9712 1.9719 416.5203 416.6927 0.0259 -1.0000 -1.0000 0047598 1581937280.50 151.4494 60.0018 32.0000 1.9718 1.9725 416.3830 416.5551 0.0260 -1.0000 -1.0000 0047660 1581937280.60 151.5054 60.0018 32.0000 1.9720 1.9727 416.3686 416.5415 0.0261 -1.0000 -1.0000 0047722 1581937280.70 151.5054 60.0018 32.0000 1.9715 1.9722 416.5543 416.7271 0.0260 -1.0000 -1.0000 0047785 1581937280.80 151.5054 60.0018 32.0000 1.9711 1.9717 416.5042 416.6769 0.0260 -1.0000 -1.0000 0047847 1581937280.90 151.5054 60.0018 32.0000 1.9713 1.9720 416.3293 416.5021 0.0261 -1.0000 -1.0000 0047926 1581937281.00 151.5054 60.0018 32.0000 1.9721 1.9728 416.2331 416.4061 0.0261 -1.0000 -1.0000 0047988 1581937281.10 151.5054 60.0018 32.0000 1.9716 1.9723 416.4246 416.5976 0.0261 -1.0000 -1.0000 0048051 1581937281.20 151.5054 60.0018 32.0000 1.9710 1.9717 416.4862 416.6585 0.0259 -1.0000 -1.0000 0048129 1581937281.30 151.4141 60.0018 32.0000 1.9721 1.9728 416.3073 416.4803 0.0261 -1.0000 -1.0000 0048191 1581937281.40 151.4141 60.0018 32.0000 1.9719 1.9726 416.2920 416.4640 0.0260 -1.0000 -1.0000 0048785 1581937281.50 151.4141 60.0018 32.0000 1.9717 1.9723 416.4044 416.5770 0.0260 -1.0000 -1.0000 0048848 1581937281.60 151.4141 60.0018 32.0000 1.9706 1.9712 416.5122 416.6851 0.0260 -1.0000 -1.0000 0048910 1581937281.70 151.4141 60.0018 32.0000 1.9720 1.9727 416.4536 416.6255 0.0259 -1.0000 -1.0000 0048972 1581937281.80 151.4141 60.0018 32.0000 1.9728 1.9735 416.3283 416.5003 0.0259 -1.0000 -1.0000 0049051 1581937281.90 151.4141 60.0018 32.0000 1.9718 1.9725 416.3973 416.5690 0.0259 -1.0000 -1.0000 0049113 1581937282.00 151.4141 60.0018 32.0000 1.9713 1.9719 416.4840 416.6573 0.0260 -1.0000 -1.0000 0049176 1581937282.10 151.4141 60.0018 32.0000 1.9717 1.9723 416.3822 416.5534 0.0259 -1.0000 -1.0000 0049254 1581937282.20 151.4141 60.0018 32.0000 1.9718 1.9725 416.2704 416.4425 0.0259 -1.0000 -1.0000 0049317 1581937282.30 151.4141 60.0018 32.0000 1.9717 1.9724 416.3195 416.4922 0.0260 -1.0000 -1.0000 0049379 1581937282.40 151.4323 60.0018 32.0000 1.9720 1.9727 416.4939 416.6654 0.0259 -1.0000 -1.0000 0049441 1581937282.50 151.4646 60.0018 32.0000 1.9723 1.9730 416.4593 416.6315 0.0259 -1.0000 -1.0000 0049504 1581937282.60 151.4646 60.0018 32.0000 1.9725 1.9731 416.3303 416.5029 0.0260 -1.0000 -1.0000 0049582 1581937282.70 151.4646 60.0018 32.0000 1.9724 1.9731 416.3424 416.5145 0.0259 -1.0000 -1.0000 0049645 1581937282.80 151.4646 60.0018 32.0000 1.9712 1.9718 416.5074 416.6801 0.0260 -1.0000 -1.0000 0049707 1581937282.90 151.4646 60.0018 32.0000 1.9708 1.9714 416.6342 416.8055 0.0258 -1.0000 -1.0000 0049785 1581937283.00 151.5405 60.0018 32.0000 1.9718 1.9724 416.5347 416.7079 0.0261 -1.0000 -1.0000 0049847 1581937283.10 151.5405 60.0018 32.0000 1.9719 1.9726 416.4174 416.5905 0.0261 -1.0000 -1.0000 0049910 1581937283.20 151.5405 60.0018 32.0000 1.9717 1.9723 416.4728 416.6453 0.0260 -1.0000 -1.0000 0049972 1581937283.30 151.5405 60.0018 32.0000 1.9715 1.9722 416.3992 416.5721 0.0261 -1.0000 -1.0000 0050035 1581937283.40 151.5405 60.0018 32.0000 1.9717 1.9723 416.4946 416.6671 0.0260 -1.0000 -1.0000 0050441 1581937283.50 151.5405 60.0018 32.0000 1.9724 1.9731 416.3731 416.5450 0.0259 -1.0000 -1.0000 0050504 1581937283.60 151.5405 60.0018 32.0000 1.9716 1.9723 416.4094 416.5814 0.0260 -1.0000 -1.0000 0050566 1581937283.70 151.5405 60.0018 32.0000 1.9704 1.9710 416.4887 416.6623 0.0261 -1.0000 -1.0000 0050629 1581937283.80 151.5405 60.0018 32.0000 1.9714 1.9720 416.5067 416.6793 0.0260 -1.0000 -1.0000 0050707 1581937283.90 151.5405 60.0018 32.0000 1.9721 1.9728 416.3894 416.5612 0.0259 -1.0000 -1.0000 0050910 1581937284.00 151.5405 60.0018 32.0000 1.9719 1.9726 416.2949 416.4679 0.0261 -1.0000 -1.0000 0050957 1581937284.10 151.5405 60.0018 32.0000 1.9711 1.9717 416.4053 416.5779 0.0260 -1.0000 -1.0000 0051051 1581937284.20 151.5439 60.0018 32.0000 1.9707 1.9714 416.5886 416.7612 0.0260 -1.0000 -1.0000 0051113 1581937284.30 151.5439 60.0018 32.0000 1.9708 1.9715 416.4874 416.6586 0.0259 -1.0000 -1.0000 0051176 1581937284.40 151.5439 60.0018 32.0000 1.9718 1.9725 416.3999 416.5722 0.0260 -1.0000 -1.0000 0051410 1581937284.50 151.5439 60.0018 32.0000 1.9708 1.9714 416.5463 416.7187 0.0260 -1.0000 -1.0000 0051472 1581937284.60 151.5439 60.0018 32.0000 1.9706 1.9713 416.5462 416.7196 0.0261 -1.0000 -1.0000 0051551 1581937284.70 151.4884 60.0014 32.0000 1.9713 1.9720 416.4110 416.5833 0.0260 -1.0000 -1.0000 0051613 1581937284.80 151.4754 60.0013 32.0000 1.9725 1.9732 416.3749 416.5474 0.0260 -1.0000 -1.0000 0051676 1581937284.90 151.4754 60.0013 32.0000 1.9714 1.9721 416.5228 416.6956 0.0260 -1.0000 -1.0000 0051738 1581937285.00 151.4754 60.0013 32.0000 1.9715 1.9722 416.5834 416.7560 0.0260 -1.0000 -1.0000 0051801 1581937285.10 151.4754 60.0013 32.0000 1.9724 1.9730 416.5129 416.6856 0.0260 -1.0000 -1.0000 0051863 1581937285.20 151.4754 60.0013 32.0000 1.9726 1.9733 416.4175 416.5901 0.0260 -1.0000 -1.0000 0051941 1581937285.30 151.4754 60.0013 32.0000 1.9721 1.9728 416.5478 416.7202 0.0260 -1.0000 -1.0000 0052004 1581937285.40 151.4929 60.0013 32.0000 1.9724 1.9731 416.5609 416.7332 0.0259 -1.0000 -1.0000 0052066 1581937285.50 151.4929 60.0013 32.0000 1.9718 1.9724 416.3808 416.5524 0.0259 -1.0000 -1.0000 0052160 1581937285.60 151.4929 60.0013 32.0000 1.9725 1.9732 416.4602 416.6322 0.0259 -1.0000 -1.0000 0052222 1581937285.70 151.4929 60.0013 32.0000 1.9723 1.9729 416.4587 416.6302 0.0259 -1.0000 -1.0000 0052285 1581937285.80 151.4929 60.0013 32.0000 1.9714 1.9721 416.5764 416.7490 0.0260 -1.0000 -1.0000 0052347 1581937285.90 151.5578 60.0013 32.0000 1.9715 1.9721 416.5266 416.6995 0.0260 -1.0000 -1.0000 0052410 1581937286.00 151.5625 60.0013 32.0000 1.9716 1.9723 416.4073 416.5791 0.0259 -1.0000 -1.0000 0052988 1581937286.10 151.5625 60.0013 32.0000 1.9723 1.9730 416.2945 416.4660 0.0258 -1.0000 -1.0000 0053066 1581937286.20 151.5625 60.0013 32.0000 1.9717 1.9724 416.3937 416.5655 0.0259 -1.0000 -1.0000 0053129 1581937286.30 151.5625 60.0013 32.0000 1.9708 1.9715 416.4968 416.6692 0.0260 -1.0000 -1.0000 0053191 1581937286.40 151.5581 60.0013 32.0000 1.9724 1.9731 416.4592 416.6322 0.0260 -1.0000 -1.0000 0053269 1581937286.50 151.5207 60.0013 32.0000 1.9724 1.9731 416.2948 416.4671 0.0260 -1.0000 -1.0000 0053395 1581937286.60 151.5207 60.0013 32.0000 1.9712 1.9719 416.3572 416.5298 0.0260 -1.0000 -1.0000 0053472 1581937286.70 151.5207 60.0013 32.0000 1.9718 1.9724 416.5517 416.7244 0.0261 -1.0000 -1.0000 0053535 1581937286.80 151.5207 60.0013 32.0000 1.9721 1.9728 416.4244 416.5975 0.0261 -1.0000 -1.0000 0053598 1581937286.90 151.5207 60.0013 32.0000 1.9714 1.9721 416.2936 416.4657 0.0260 -1.0000 -1.0000 0053676 1581937287.00 151.5162 60.0013 32.0000 1.9711 1.9717 416.4283 416.6012 0.0260 -1.0000 -1.0000 0053738 1581937287.10 151.4639 60.0013 32.0000 1.9713 1.9720 416.5427 416.7156 0.0261 -1.0000 -1.0000 0053801 1581937287.20 151.4639 60.0013 32.0000 1.9718 1.9725 416.4489 416.6212 0.0260 -1.0000 -1.0000 0053863 1581937287.30 151.4639 60.0013 32.0000 1.9729 1.9735 416.3908 416.5639 0.0260 -1.0000 -1.0000 0053926 1581937287.40 151.4639 60.0013 32.0000 1.9724 1.9731 416.4415 416.6138 0.0260 -1.0000 -1.0000 0053988 1581937287.50 151.4639 60.0013 32.0000 1.9705 1.9712 416.5577 416.7312 0.0262 -1.0000 -1.0000 0054066 1581937287.60 151.4697 60.0013 32.0000 1.9719 1.9726 416.5763 416.7500 0.0261 -1.0000 -1.0000 0054129 1581937287.70 151.4697 60.0013 32.0000 1.9727 1.9733 416.4745 416.6474 0.0261 -1.0000 -1.0000 0054191 1581937287.80 151.4697 60.0013 32.0000 1.9719 1.9726 416.4536 416.6265 0.0260 -1.0000 -1.0000 0054269 1581937287.90 151.4697 60.0013 32.0000 1.9719 1.9726 416.6338 416.8049 0.0258 -1.0000 -1.0000 0054332 1581937288.00 151.4697 60.0013 32.0000 1.9713 1.9720 416.6039 416.7763 0.0260 -1.0000 -1.0000 0054519 1581937288.10 151.4816 60.0013 32.0000 1.9722 1.9729 416.4004 416.5733 0.0260 -1.0000 -1.0000 0054597 1581937288.20 151.5809 60.0013 32.0000 1.9732 1.9739 416.3587 416.5307 0.0259 -1.0000 -1.0000 0054660 1581937288.30 151.5809 60.0013 32.0000 1.9717 1.9724 416.4528 416.6248 0.0260 -1.0000 -1.0000 0054722 1581937288.40 151.5809 60.0013 32.0000 1.9712 1.9718 416.5247 416.6970 0.0259 -1.0000 -1.0000 0054785 1581937288.50 151.5809 60.0013 32.0000 1.9718 1.9725 416.4854 416.6594 0.0261 -1.0000 -1.0000 0055535 1581937288.60 151.5809 60.0013 32.0000 1.9724 1.9731 416.3874 416.5587 0.0258 -1.0000 -1.0000 0055613 1581937288.70 151.5809 60.0013 32.0000 1.9725 1.9732 416.3626 416.5348 0.0260 -1.0000 -1.0000 0055676 1581937288.80 151.5421 60.0013 32.0000 1.9718 1.9724 416.5418 416.7153 0.0261 -1.0000 -1.0000 0055738 1581937288.90 151.5421 60.0013 32.0000 1.9712 1.9719 416.4940 416.6663 0.0260 -1.0000 -1.0000 0055801 1581937289.00 151.5421 60.0013 32.0000 1.9722 1.9729 416.3110 416.4836 0.0259 -1.0000 -1.0000 0055863 1581937289.10 151.5421 60.0013 32.0000 1.9716 1.9722 416.4355 416.6074 0.0259 -1.0000 -1.0000 0055926 1581937289.20 151.5421 60.0013 32.0000 1.9712 1.9719 416.5600 416.7321 0.0260 -1.0000 -1.0000 0056004 1581937289.30 151.4856 60.0013 32.0000 1.9717 1.9723 416.5007 416.6731 0.0260 -1.0000 -1.0000 0056066 1581937289.40 151.4584 60.0013 32.0000 1.9722 1.9728 416.3694 416.5414 0.0259 -1.0000 -1.0000 0056129 1581937289.50 151.4584 60.0013 32.0000 1.9724 1.9730 416.2815 416.4537 0.0260 -1.0000 -1.0000 0056207 1581937289.60 151.4584 60.0013 32.0000 1.9715 1.9722 416.3899 416.5616 0.0258 -1.0000 -1.0000 0056269 1581937289.70 151.4584 60.0013 32.0000 1.9708 1.9715 416.5250 416.6978 0.0261 -1.0000 -1.0000 0056332 1581937289.80 151.4584 60.0013 32.0000 1.9717 1.9724 416.5367 416.7086 0.0259 -1.0000 -1.0000 0056394 1581937289.90 151.5605 60.0015 32.0000 1.9723 1.9730 416.3746 416.5467 0.0260 -1.0000 -1.0000 0056457 1581937290.00 151.5605 60.0015 32.0000 1.9725 1.9732 416.3844 416.5564 0.0259 -1.0000 -1.0000 0056519 1581937290.10 151.5605 60.0015 32.0000 1.9718 1.9725 416.5482 416.7194 0.0258 -1.0000 -1.0000 0057176 1581937290.20 151.5605 60.0015 32.0000 1.9725 1.9732 416.4135 416.5853 0.0259 -1.0000 -1.0000 0057238 1581937290.30 151.5605 60.0015 32.0000 1.9713 1.9720 416.3558 416.5281 0.0260 -1.0000 -1.0000 0057301 1581937290.40 151.5380 60.0015 32.0000 1.9711 1.9718 416.4415 416.6137 0.0259 -1.0000 -1.0000 0057379 1581937290.50 151.5360 60.0015 32.0000 1.9713 1.9720 416.5212 416.6933 0.0260 -1.0000 -1.0000 0057441 1581937290.60 151.5360 60.0015 32.0000 1.9712 1.9718 416.4125 416.5849 0.0259 -1.0000 -1.0000 0057519 1581937290.70 151.5360 60.0015 32.0000 1.9726 1.9732 416.2944 416.4661 0.0259 -1.0000 -1.0000 0057566 1581937290.80 151.5360 60.0015 32.0000 1.9713 1.9719 416.3770 416.5486 0.0259 -1.0000 -1.0000 0057645 1581937290.90 151.5347 60.0015 32.0000 1.9712 1.9718 416.5749 416.7472 0.0260 -1.0000 -1.0000 0057707 1581937291.00 151.4809 60.0015 32.0000 1.9712 1.9718 416.5610 416.7337 0.0260 -1.0000 -1.0000 0057769 1581937291.10 151.4809 60.0015 32.0000 1.9714 1.9720 416.3925 416.5637 0.0259 -1.0000 -1.0000 0057832 1581937291.20 151.4809 60.0015 32.0000 1.9720 1.9726 416.3888 416.5613 0.0260 -1.0000 -1.0000 0057910 1581937291.30 151.4809 60.0015 32.0000 1.9713 1.9720 416.5325 416.7042 0.0258 -1.0000 -1.0000 0057972 1581937291.40 151.4809 60.0015 32.0000 1.9715 1.9722 416.4664 416.6392 0.0260 -1.0000 -1.0000 0058035 1581937291.50 151.4832 60.0015 32.0000 1.9723 1.9730 416.3234 416.4949 0.0258 -1.0000 -1.0000 0058113 1581937291.60 151.4832 60.0015 32.0000 1.9713 1.9719 416.4338 416.6060 0.0260 -1.0000 -1.0000 0058176 1581937291.70 151.4832 60.0015 32.0000 1.9714 1.9721 416.5744 416.7476 0.0261 -1.0000 -1.0000 0058410 1581937291.80 151.4832 60.0015 32.0000 1.9719 1.9725 416.5358 416.7087 0.0260 -1.0000 -1.0000 0058472 1581937291.90 151.4832 60.0015 32.0000 1.9721 1.9728 416.4184 416.5903 0.0259 -1.0000 -1.0000 0058535 1581937292.00 151.4832 60.0015 32.0000 1.9713 1.9720 416.3692 416.5413 0.0260 -1.0000 -1.0000 0058597 1581937292.10 151.5248 60.0015 32.0000 1.9719 1.9726 416.5544 416.7266 0.0260 -1.0000 -1.0000 0058676 1581937292.20 151.5248 60.0015 32.0000 1.9714 1.9721 416.6164 416.7894 0.0261 -1.0000 -1.0000 0058910 1581937292.30 151.5248 60.0015 32.0000 1.9719 1.9725 416.5301 416.7023 0.0259 -1.0000 -1.0000 0058972 1581937292.40 151.5248 60.0015 32.0000 1.9711 1.9718 416.4939 416.6665 0.0260 -1.0000 -1.0000 0059035 1581937292.50 151.5248 60.0015 32.0000 1.9710 1.9717 416.4582 416.6305 0.0260 -1.0000 -1.0000 0059098 1581937292.60 151.5248 60.0015 32.0000 1.9704 1.9710 416.5648 416.7376 0.0261 -1.0000 -1.0000 0059176 1581937292.70 151.4172 60.0015 32.0000 1.9714 1.9720 416.3271 416.5003 0.0261 -1.0000 -1.0000 0059410 1581937292.80 151.4172 60.0015 32.0000 1.9712 1.9718 416.2987 416.4702 0.0259 -1.0000 -1.0000 0059472 1581937292.90 151.4172 60.0015 32.0000 1.9704 1.9711 416.4141 416.5859 0.0259 -1.0000 -1.0000 0059551 1581937293.00 151.4172 60.0015 32.0000 1.9701 1.9708 416.5245 416.6964 0.0260 -1.0000 -1.0000 0059613 1581937293.10 151.4172 60.0015 32.0000 1.9715 1.9721 416.4329 416.6065 0.0261 -1.0000 -1.0000 0059676 1581937293.20 151.4159 60.0015 32.0000 1.9714 1.9721 416.2815 416.4540 0.0260 -1.0000 -1.0000 0059957 1581937293.30 151.4133 60.0015 32.0000 1.9713 1.9720 416.4653 416.6380 0.0260 -1.0000 -1.0000 0100019 1581937293.40 151.4133 60.0015 32.0000 1.9716 1.9723 416.5916 416.7634 0.0259 -1.0000 -1.0000 0100082 1581937293.50 151.4133 60.0015 32.0000 1.9722 1.9729 416.4525 416.6251 0.0260 -1.0000 -1.0000 0100160 1581937293.60 151.4133 60.0015 32.0000 1.9716 1.9722 416.5034 416.6758 0.0260 -1.0000 -1.0000 0100223 1581937293.70 151.4133 60.0015 32.0000 1.9712 1.9719 416.6054 416.7773 0.0259 -1.0000 -1.0000 0100410 1581937293.80 151.4445 60.0015 32.0000 1.9711 1.9717 416.4961 416.6681 0.0260 -1.0000 -1.0000 0100488 1581937293.90 151.4445 60.0015 32.0000 1.9718 1.9725 416.3557 416.5285 0.0260 -1.0000 -1.0000 0100551 1581937294.00 151.4445 60.0015 32.0000 1.9717 1.9724 416.3901 416.5622 0.0259 -1.0000 -1.0000 0100613 1581937294.10 151.4445 60.0015 32.0000 1.9717 1.9724 416.4377 416.6107 0.0260 -1.0000 -1.0000 0100676 1581937294.20 151.4445 60.0015 32.0000 1.9714 1.9721 416.6385 416.8108 0.0260 -1.0000 -1.0000 0100738 1581937294.30 151.4855 60.0015 32.0000 1.9719 1.9726 416.4464 416.6175 0.0257 -1.0000 -1.0000 0100941 1581937294.40 151.4855 60.0015 32.0000 1.9718 1.9724 416.3088 416.4818 0.0260 -1.0000 -1.0000 0101004 1581937294.50 151.4855 60.0015 32.0000 1.9713 1.9720 416.4553 416.6275 0.0259 -1.0000 -1.0000 0101066 1581937294.60 151.4855 60.0015 32.0000 1.9707 1.9714 416.5500 416.7209 0.0257 -1.0000 -1.0000 0101144 1581937294.70 151.4855 60.0015 32.0000 1.9714 1.9721 416.3259 416.4983 0.0260 -1.0000 -1.0000 0101207 1581937294.80 151.4721 60.0016 32.0000 1.9718 1.9725 416.4436 416.6158 0.0260 -1.0000 -1.0000 0101269 1581937294.90 151.3849 60.0019 32.0000 1.9714 1.9721 416.5562 416.7285 0.0259 -1.0000 -1.0000 0101347 1581937295.00 151.3849 60.0019 32.0000 1.9714 1.9721 416.5175 416.6901 0.0260 -1.0000 -1.0000 0101410 1581937295.10 151.3849 60.0019 32.0000 1.9717 1.9724 416.3642 416.5366 0.0260 -1.0000 -1.0000 0101473 1581937295.20 151.3849 60.0019 32.0000 1.9725 1.9731 416.3713 416.5424 0.0257 -1.0000 -1.0000 0101535 1581937295.30 151.3849 60.0019 32.0000 1.9718 1.9725 416.2778 416.4498 0.0259 -1.0000 -1.0000 0101769 1581937295.40 151.4750 60.0019 32.0000 1.9715 1.9722 416.5684 416.7407 0.0260 -1.0000 -1.0000 0101832 1581937295.50 151.4750 60.0019 32.0000 1.9727 1.9733 416.4107 416.5825 0.0258 -1.0000 -1.0000 0101910 1581937295.60 151.4750 60.0019 32.0000 1.9725 1.9731 416.3602 416.5318 0.0259 -1.0000 -1.0000 0101973 1581937295.70 151.4750 60.0019 32.0000 1.9722 1.9729 416.4520 416.6242 0.0259 -1.0000 -1.0000 0102035 1581937295.80 151.4750 60.0019 32.0000 1.9714 1.9721 416.5297 416.7013 0.0258 -1.0000 -1.0000 0102269 1581937295.90 151.4966 60.0019 32.0000 1.9719 1.9726 416.4211 416.5937 0.0261 -1.0000 -1.0000 0102332 1581937296.00 151.4984 60.0019 32.0000 1.9725 1.9732 416.3438 416.5157 0.0260 -1.0000 -1.0000 0102395 1581937296.10 151.4984 60.0019 32.0000 1.9714 1.9721 416.4461 416.6192 0.0261 -1.0000 -1.0000 0102472 1581937296.20 151.4984 60.0019 32.0000 1.9707 1.9713 416.5391 416.7119 0.0260 -1.0000 -1.0000 0102535 1581937296.30 151.4984 60.0019 32.0000 1.9709 1.9716 416.3983 416.5704 0.0259 -1.0000 -1.0000 0102817 1581937296.40 151.4984 60.0019 32.0000 1.9718 1.9725 416.2897 416.4612 0.0260 -1.0000 -1.0000 0102895 1581937296.50 151.4335 60.0019 32.0000 1.9714 1.9721 416.4133 416.5861 0.0260 -1.0000 -1.0000 0102957 1581937296.60 151.4335 60.0019 32.0000 1.9714 1.9721 416.6173 416.7885 0.0258 -1.0000 -1.0000 0103035 1581937296.70 151.4335 60.0019 32.0000 1.9717 1.9723 416.5412 416.7138 0.0260 -1.0000 -1.0000 0103098 1581937296.80 151.4335 60.0019 32.0000 1.9718 1.9724 416.3816 416.5540 0.0259 -1.0000 -1.0000 0103519 1581937296.90 151.4335 60.0019 32.0000 1.9720 1.9726 416.2478 416.4201 0.0259 -1.0000 -1.0000 0103598 1581937297.00 151.4094 60.0019 32.0000 1.9710 1.9717 416.5904 416.7618 0.0258 -1.0000 -1.0000 0103660 1581937297.10 151.4072 60.0019 32.0000 1.9725 1.9731 416.4444 416.6159 0.0259 -1.0000 -1.0000 0103722 1581937297.20 151.4072 60.0019 32.0000 1.9725 1.9732 416.2693 416.4400 0.0257 -1.0000 -1.0000 0103801 1581937297.30 151.4072 60.0019 32.0000 1.9713 1.9720 416.4371 416.6093 0.0259 -1.0000 -1.0000 0103863 1581937297.40 151.4072 60.0019 32.0000 1.9717 1.9723 416.6176 416.7899 0.0261 -1.0000 -1.0000 0103926 1581937297.50 151.4113 60.0019 32.0000 1.9712 1.9719 416.5079 416.6805 0.0260 -1.0000 -1.0000 0103988 1581937297.60 151.4544 60.0019 32.0000 1.9723 1.9729 416.3986 416.5705 0.0259 -1.0000 -1.0000 0104051 1581937297.70 151.4544 60.0019 32.0000 1.9716 1.9723 416.4049 416.5770 0.0259 -1.0000 -1.0000 0104113 1581937297.80 151.4544 60.0019 32.0000 1.9706 1.9713 416.5506 416.7223 0.0259 -1.0000 -1.0000 0104191 1581937297.90 151.4544 60.0019 32.0000 1.9709 1.9715 416.5337 416.7070 0.0261 -1.0000 -1.0000 0104519 1581937298.00 151.4544 60.0019 32.0000 1.9716 1.9723 416.4482 416.6214 0.0261 -1.0000 -1.0000 0104582 1581937298.10 151.4612 60.0019 32.0000 1.9722 1.9728 416.4611 416.6341 0.0261 -1.0000 -1.0000 0104660 1581937298.20 151.4612 60.0019 32.0000 1.9715 1.9722 416.5897 416.7629 0.0260 -1.0000 -1.0000 0104722 1581937298.30 151.4612 60.0019 32.0000 1.9706 1.9712 416.5653 416.7370 0.0259 -1.0000 -1.0000 0104785 1581937298.40 151.4612 60.0019 32.0000 1.9716 1.9722 416.4067 416.5787 0.0259 -1.0000 -1.0000 0105176 1581937298.50 151.4612 60.0019 32.0000 1.9710 1.9716 416.3514 416.5235 0.0259 -1.0000 -1.0000 0105238 1581937298.60 151.4612 60.0019 32.0000 1.9717 1.9724 416.5951 416.7672 0.0259 -1.0000 -1.0000 0105301 1581937298.70 151.4612 60.0019 32.0000 1.9719 1.9726 416.6265 416.7991 0.0260 -1.0000 -1.0000 0105363 1581937298.80 151.4612 60.0019 32.0000 1.9716 1.9723 416.5302 416.7021 0.0259 -1.0000 -1.0000 0105426 1581937298.90 151.4612 60.0019 32.0000 1.9716 1.9723 416.3781 416.5498 0.0259 -1.0000 -1.0000 0105660 1581937299.00 151.4612 60.0019 32.0000 1.9721 1.9728 416.4833 416.6560 0.0260 -1.0000 -1.0000 0105738 1581937299.10 151.4612 60.0019 32.0000 1.9719 1.9725 416.6778 416.8502 0.0260 -1.0000 -1.0000 0105801 1581937299.20 151.5309 60.0019 32.0000 1.9723 1.9730 416.6330 416.8057 0.0260 -1.0000 -1.0000 0105863 1581937299.30 151.5845 60.0019 32.0000 1.9720 1.9727 416.6091 416.7809 0.0260 -1.0000 -1.0000 0105926 1581937299.40 151.5845 60.0019 32.0000 1.9722 1.9729 416.6577 416.8302 0.0259 -1.0000 -1.0000 0106160 1581937299.50 151.5845 60.0019 32.0000 1.9719 1.9725 416.4649 416.6380 0.0261 -1.0000 -1.0000 0106222 1581937299.60 151.5845 60.0019 32.0000 1.9726 1.9732 416.3905 416.5624 0.0259 -1.0000 -1.0000 0106285 1581937299.70 151.5845 60.0019 32.0000 1.9721 1.9728 416.5413 416.7132 0.0259 -1.0000 -1.0000 0106347 1581937299.80 151.5155 60.0013 32.0000 1.9712 1.9719 416.6723 416.8446 0.0260 -1.0000 -1.0000 0106426 1581937299.90 151.5155 60.0013 32.0000 1.9709 1.9715 416.5043 416.6771 0.0260 -1.0000 -1.0000 0106769 1581937300.00 151.5155 60.0013 32.0000 1.9714 1.9720 416.4400 416.6125 0.0260 -1.0000 -1.0000 0106832 1581937300.10 151.5155 60.0013 32.0000 1.9718 1.9725 416.4133 416.5853 0.0259 -1.0000 -1.0000 0106895 1581937300.20 151.5155 60.0013 32.0000 1.9717 1.9724 416.5398 416.7116 0.0259 -1.0000 -1.0000 0106957 1581937300.30 151.5155 60.0013 32.0000 1.9714 1.9720 416.6674 416.8400 0.0260 -1.0000 -1.0000 0107019 1581937300.40 151.5155 60.0013 32.0000 1.9718 1.9725 416.4562 416.6286 0.0260 -1.0000 -1.0000 0107176 1581937300.50 151.4906 60.0013 32.0000 1.9719 1.9726 416.3706 416.5423 0.0259 -1.0000 -1.0000 0107238 1581937300.60 151.4652 60.0013 32.0000 1.9721 1.9728 416.4577 416.6296 0.0259 -1.0000 -1.0000 0107316 1581937300.70 151.4652 60.0013 32.0000 1.9713 1.9719 416.6341 416.8057 0.0258 -1.0000 -1.0000 0107379 1581937300.80 151.4652 60.0013 32.0000 1.9719 1.9726 416.4413 416.6136 0.0260 -1.0000 -1.0000 0107441 1581937300.90 151.4652 60.0013 32.0000 1.9725 1.9732 416.3996 416.5718 0.0260 -1.0000 -1.0000 0107504 1581937301.00 151.4652 60.0013 32.0000 1.9720 1.9727 416.5782 416.7512 0.0261 -1.0000 -1.0000 0107566 1581937301.10 151.5570 60.0013 32.0000 1.9718 1.9725 416.5958 416.7676 0.0258 -1.0000 -1.0000 0107629 1581937301.20 151.5570 60.0013 32.0000 1.9729 1.9736 416.4981 416.6704 0.0259 -1.0000 -1.0000 0107707 1581937301.30 151.5570 60.0013 32.0000 1.9730 1.9736 416.4264 416.5988 0.0260 -1.0000 -1.0000 0107769 1581937301.40 151.5570 60.0013 32.0000 1.9720 1.9727 416.4060 416.5785 0.0260 -1.0000 -1.0000 0107832 1581937301.50 151.5570 60.0013 32.0000 1.9716 1.9723 416.5522 416.7246 0.0260 -1.0000 -1.0000 0107926 1581937301.60 151.5374 60.0013 32.0000 1.9721 1.9728 416.4924 416.6651 0.0260 -1.0000 -1.0000 0107988 1581937301.70 151.5354 60.0013 32.0000 1.9722 1.9729 416.3431 416.5158 0.0260 -1.0000 -1.0000 0108051 1581937301.80 151.5354 60.0013 32.0000 1.9717 1.9724 416.4385 416.6105 0.0259 -1.0000 -1.0000 0108113 1581937301.90 151.5354 60.0013 32.0000 1.9714 1.9720 416.5897 416.7616 0.0259 -1.0000 -1.0000 0108176 1581937302.00 151.5354 60.0013 32.0000 1.9717 1.9724 416.4332 416.6059 0.0261 -1.0000 -1.0000 0108269 1581937302.10 151.5340 60.0013 32.0000 1.9718 1.9725 416.3155 416.4872 0.0258 -1.0000 -1.0000 0108347 1581937302.20 151.4866 60.0013 32.0000 1.9718 1.9724 416.4735 416.6454 0.0259 -1.0000 -1.0000 0108410 1581937302.30 151.4866 60.0013 32.0000 1.9705 1.9712 416.5544 416.7267 0.0260 -1.0000 -1.0000 0108472 1581937302.40 151.4866 60.0013 32.0000 1.9713 1.9720 416.5275 416.6993 0.0259 -1.0000 -1.0000 0108535 1581937302.50 151.4866 60.0013 32.0000 1.9713 1.9720 416.3553 416.5277 0.0260 -1.0000 -1.0000 0109269 1581937302.60 151.4866 60.0013 32.0000 1.9726 1.9733 416.3522 416.5246 0.0260 -1.0000 -1.0000 0109347 1581937302.70 151.4564 60.0013 32.0000 1.9720 1.9727 416.4635 416.6360 0.0260 -1.0000 -1.0000 0109410 1581937302.80 151.4557 60.0013 32.0000 1.9731 1.9738 416.5052 416.6769 0.0258 -1.0000 -1.0000 0109472 1581937302.90 151.4557 60.0013 32.0000 1.9725 1.9732 416.3252 416.4961 0.0258 -1.0000 -1.0000 0109551 1581937303.00 151.4557 60.0013 32.0000 1.9724 1.9730 416.3863 416.5579 0.0259 -1.0000 -1.0000 0109613 1581937303.10 151.4557 60.0013 32.0000 1.9717 1.9724 416.6213 416.7943 0.0261 -1.0000 -1.0000 0109676 1581937303.20 151.4532 60.0013 32.0000 1.9718 1.9725 416.6120 416.7842 0.0259 -1.0000 -1.0000 0109754 1581937303.30 151.4495 60.0013 32.0000 1.9724 1.9730 416.5408 416.7119 0.0257 -1.0000 -1.0000 0109816 1581937303.40 151.4495 60.0013 32.0000 1.9721 1.9728 416.4221 416.5939 0.0259 -1.0000 -1.0000 0109879 1581937303.50 151.4495 60.0013 32.0000 1.9723 1.9729 416.3793 416.5519 0.0259 -1.0000 -1.0000 0109941 1581937303.60 151.4495 60.0013 32.0000 1.9715 1.9721 416.4535 416.6250 0.0259 -1.0000 -1.0000 0110019 1581937303.70 151.4495 60.0013 32.0000 1.9710 1.9717 416.6501 416.8223 0.0259 -1.0000 -1.0000 0110082 1581937303.80 151.5277 60.0013 32.0000 1.9717 1.9723 416.5752 416.7469 0.0258 -1.0000 -1.0000 0110144 1581937303.90 151.5277 60.0013 32.0000 1.9724 1.9731 416.4421 416.6138 0.0260 -1.0000 -1.0000 0110207 1581937304.00 151.5277 60.0013 32.0000 1.9718 1.9725 416.5337 416.7057 0.0258 -1.0000 -1.0000 0110269 1581937304.10 151.5277 60.0013 32.0000 1.9714 1.9721 416.6222 416.7945 0.0260 -1.0000 -1.0000 0110676 1581937304.20 151.5277 60.0013 32.0000 1.9720 1.9726 416.5265 416.6985 0.0259 -1.0000 -1.0000 0110738 1581937304.30 151.5398 60.0013 32.0000 1.9720 1.9727 416.3991 416.5716 0.0261 -1.0000 -1.0000 0110801 1581937304.40 151.5477 60.0013 32.0000 1.9717 1.9724 416.5161 416.6876 0.0258 -1.0000 -1.0000 0110879 1581937304.50 151.5477 60.0013 32.0000 1.9720 1.9727 416.5304 416.7029 0.0259 -1.0000 -1.0000 0110941 1581937304.60 151.5477 60.0013 32.0000 1.9716 1.9722 416.5705 416.7422 0.0259 -1.0000 -1.0000 0111176 1581937304.70 151.5477 60.0013 32.0000 1.9719 1.9726 416.4693 416.6414 0.0259 -1.0000 -1.0000 0111238 1581937304.80 151.5477 60.0013 32.0000 1.9726 1.9732 416.3857 416.5574 0.0258 -1.0000 -1.0000 0111301 1581937304.90 151.4398 60.0019 32.0000 1.9721 1.9727 416.4062 416.5784 0.0260 -1.0000 -1.0000 0111379 1581937305.00 151.4398 60.0019 32.0000 1.9715 1.9722 416.5422 416.7141 0.0259 -1.0000 -1.0000 0111441 1581937305.10 151.4398 60.0019 32.0000 1.9716 1.9722 416.5028 416.6767 0.0261 -1.0000 -1.0000 0111504 1581937305.20 151.4398 60.0019 32.0000 1.9712 1.9719 416.3599 416.5321 0.0259 -1.0000 -1.0000 0111582 1581937305.30 151.4398 60.0019 32.0000 1.9715 1.9721 416.4143 416.5874 0.0261 -1.0000 -1.0000 0111645 1581937305.40 151.4425 60.0019 32.0000 1.9715 1.9722 416.5266 416.6990 0.0260 -1.0000 -1.0000 0111707 1581937305.50 151.4427 60.0019 32.0000 1.9718 1.9725 416.5443 416.7173 0.0261 -1.0000 -1.0000 0111769 1581937305.60 151.4427 60.0019 32.0000 1.9718 1.9725 416.4103 416.5824 0.0259 -1.0000 -1.0000 0112551 1581937305.70 151.4427 60.0019 32.0000 1.9710 1.9717 416.3993 416.5712 0.0259 -1.0000 -1.0000 0112613 1581937305.80 151.4427 60.0019 32.0000 1.9717 1.9723 416.4600 416.6323 0.0259 -1.0000 -1.0000 0112691 1581937305.90 151.4427 60.0019 32.0000 1.9715 1.9722 416.5811 416.7535 0.0261 -1.0000 -1.0000 0112754 1581937306.00 151.4232 60.0019 32.0000 1.9725 1.9732 416.6071 416.7795 0.0260 -1.0000 -1.0000 0112816 1581937306.10 151.4232 60.0019 32.0000 1.9721 1.9728 416.4475 416.6204 0.0260 -1.0000 -1.0000 0112926 1581937306.20 151.4232 60.0019 32.0000 1.9702 1.9709 416.6063 416.7781 0.0258 -1.0000 -1.0000 0112988 1581937306.30 151.4232 60.0019 32.0000 1.9723 1.9730 416.5561 416.7276 0.0259 -1.0000 -1.0000 0113051 1581937306.40 151.4232 60.0019 32.0000 1.9726 1.9733 416.4212 416.5935 0.0260 -1.0000 -1.0000 0113113 1581937306.50 151.4601 60.0019 32.0000 1.9720 1.9726 416.4301 416.6028 0.0260 -1.0000 -1.0000 0113191 1581937306.60 151.4839 60.0019 32.0000 1.9713 1.9720 416.5814 416.7535 0.0259 -1.0000 -1.0000 0113254 1581937306.70 151.4839 60.0019 32.0000 1.9715 1.9721 416.6379 416.8105 0.0260 -1.0000 -1.0000 0113316 1581937306.80 151.4839 60.0019 32.0000 1.9713 1.9720 416.4610 416.6347 0.0261 -1.0000 -1.0000 0113379 1581937306.90 151.4839 60.0019 32.0000 1.9722 1.9728 416.3380 416.5099 0.0259 -1.0000 -1.0000 0113457 1581937307.00 151.4844 60.0019 32.0000 1.9715 1.9721 416.5756 416.7485 0.0261 -1.0000 -1.0000 0113519 1581937307.10 151.5345 60.0019 32.0000 1.9712 1.9718 416.6037 416.7752 0.0259 -1.0000 -1.0000 0113582 1581937307.20 151.5345 60.0019 32.0000 1.9710 1.9716 416.6233 416.7957 0.0260 -1.0000 -1.0000 0114019 1581937307.30 151.5345 60.0019 32.0000 1.9717 1.9724 416.4455 416.6179 0.0260 -1.0000 -1.0000 0114082 1581937307.40 151.5345 60.0019 32.0000 1.9714 1.9721 416.5460 416.7189 0.0261 -1.0000 -1.0000 0114144 1581937307.50 151.5345 60.0019 32.0000 1.9714 1.9720 416.5234 416.6964 0.0260 -1.0000 -1.0000 0114222 1581937307.60 151.5580 60.0019 32.0000 1.9716 1.9723 416.4384 416.6113 0.0261 -1.0000 -1.0000 0114285 1581937307.70 151.5594 60.0019 32.0000 1.9719 1.9726 416.2793 416.4518 0.0260 -1.0000 -1.0000 0114347 1581937307.80 151.5594 60.0019 32.0000 1.9710 1.9717 416.4636 416.6363 0.0260 -1.0000 -1.0000 0114410 1581937307.90 151.5594 60.0019 32.0000 1.9713 1.9720 416.5244 416.6971 0.0260 -1.0000 -1.0000 0114488 1581937308.00 151.5594 60.0019 32.0000 1.9722 1.9729 416.5092 416.6820 0.0261 -1.0000 -1.0000 0114535 1581937308.10 151.5594 60.0019 32.0000 1.9721 1.9728 416.2827 416.4550 0.0260 -1.0000 -1.0000 0114613 1581937308.20 151.5594 60.0019 32.0000 1.9718 1.9725 416.4610 416.6337 0.0260 -1.0000 -1.0000 0114785 1581937308.30 151.4547 60.0019 32.0000 1.9712 1.9718 416.6277 416.8008 0.0261 -1.0000 -1.0000 0114847 1581937308.40 151.4547 60.0019 32.0000 1.9711 1.9718 416.5503 416.7236 0.0261 -1.0000 -1.0000 0114926 1581937308.50 151.4547 60.0019 32.0000 1.9712 1.9719 416.3117 416.4852 0.0261 -1.0000 -1.0000 0114988 1581937308.60 151.4547 60.0019 32.0000 1.9721 1.9727 416.3619 416.5340 0.0259 -1.0000 -1.0000 0115066 1581937308.70 151.4547 60.0019 32.0000 1.9714 1.9720 416.5831 416.7554 0.0260 -1.0000 -1.0000 0115285 1581937308.80 151.4550 60.0019 32.0000 1.9709 1.9716 416.5692 416.7433 0.0262 -1.0000 -1.0000 0115347 1581937308.90 151.4559 60.0019 32.0000 1.9721 1.9728 416.4297 416.6032 0.0262 -1.0000 -1.0000 0115426 1581937309.00 151.4559 60.0019 32.0000 1.9725 1.9732 416.3260 416.4986 0.0260 -1.0000 -1.0000 0115488 1581937309.10 151.4559 60.0019 32.0000 1.9721 1.9728 416.3560 416.5293 0.0261 -1.0000 -1.0000 0115551 1581937309.20 151.4559 60.0019 32.0000 1.9716 1.9723 416.4814 416.6543 0.0261 -1.0000 -1.0000 0116191 1581937309.30 151.4559 60.0019 32.0000 1.9711 1.9718 416.5544 416.7281 0.0261 -1.0000 -1.0000 0116254 1581937309.40 151.5155 60.0019 32.0000 1.9708 1.9715 416.6264 416.7980 0.0259 -1.0000 -1.0000 0116316 1581937309.50 151.5173 60.0019 32.0000 1.9711 1.9718 416.5057 416.6788 0.0261 -1.0000 -1.0000 0116394 1581937309.60 151.5173 60.0019 32.0000 1.9722 1.9729 416.4398 416.6122 0.0260 -1.0000 -1.0000 0116457 1581937309.70 151.5173 60.0019 32.0000 1.9723 1.9729 416.6525 416.8255 0.0260 -1.0000 -1.0000 0116519 1581937309.80 151.5173 60.0019 32.0000 1.9713 1.9720 416.5981 416.7709 0.0260 -1.0000 -1.0000 0116582 1581937309.90 151.5172 60.0018 32.0000 1.9714 1.9721 416.4580 416.6310 0.0261 -1.0000 -1.0000 0116644 1581937310.00 151.5161 60.0013 32.0000 1.9716 1.9723 416.3231 416.4970 0.0262 -1.0000 -1.0000 0116707 1581937310.10 151.5161 60.0013 32.0000 1.9712 1.9719 416.4220 416.5952 0.0261 -1.0000 -1.0000 0116785 1581937310.20 151.5161 60.0013 32.0000 1.9709 1.9715 416.5608 416.7348 0.0263 -1.0000 -1.0000 0117004 1581937310.30 151.5161 60.0013 32.0000 1.9716 1.9723 416.6111 416.7856 0.0262 -1.0000 -1.0000 0117066 1581937310.40 151.5161 60.0013 32.0000 1.9715 1.9722 416.3479 416.5205 0.0260 -1.0000 -1.0000 0117144 1581937310.50 151.5161 60.0013 32.0000 1.9717 1.9724 416.3460 416.5185 0.0260 -1.0000 -1.0000 0117207 1581937310.60 151.5103 60.0013 32.0000 1.9709 1.9716 416.5776 416.7513 0.0262 -1.0000 -1.0000 0117285 1581937310.70 151.5103 60.0013 32.0000 1.9714 1.9721 416.5847 416.7582 0.0261 -1.0000 -1.0000 0117754 1581937310.80 151.5103 60.0013 32.0000 1.9719 1.9726 416.3462 416.5190 0.0260 -1.0000 -1.0000 0117816 1581937310.90 151.5103 60.0013 32.0000 1.9709 1.9715 416.4744 416.6466 0.0259 -1.0000 -1.0000 0117894 1581937311.00 151.5103 60.0013 32.0000 1.9707 1.9714 416.5298 416.7028 0.0260 -1.0000 -1.0000 0117957 1581937311.10 151.4888 60.0013 32.0000 1.9715 1.9722 416.4714 416.6434 0.0260 -1.0000 -1.0000 0118019 1581937311.20 151.4562 60.0013 32.0000 1.9723 1.9730 416.2997 416.4724 0.0261 -1.0000 -1.0000 0118097 1581937311.30 151.4562 60.0013 32.0000 1.9713 1.9720 416.4647 416.6372 0.0260 -1.0000 -1.0000 0118176 1581937311.40 151.4562 60.0013 32.0000 1.9712 1.9719 416.5880 416.7607 0.0260 -1.0000 -1.0000 0118238 1581937311.50 151.4562 60.0013 32.0000 1.9712 1.9719 416.5374 416.7101 0.0261 -1.0000 -1.0000 0118316 1581937311.60 151.4562 60.0013 32.0000 1.9722 1.9729 416.4765 416.6491 0.0260 -1.0000 -1.0000 0118379 1581937311.70 151.4664 60.0013 32.0000 1.9727 1.9734 416.3536 416.5257 0.0259 -1.0000 -1.0000 0118441 1581937311.80 151.4664 60.0013 32.0000 1.9719 1.9726 416.5549 416.7279 0.0261 -1.0000 -1.0000 0118519 1581937311.90 151.4664 60.0013 32.0000 1.9719 1.9725 416.5798 416.7533 0.0261 -1.0000 -1.0000 0118582 1581937312.00 151.4664 60.0013 32.0000 1.9716 1.9723 416.4249 416.5970 0.0260 -1.0000 -1.0000 0118644 1581937312.10 151.4664 60.0013 32.0000 1.9714 1.9721 416.4540 416.6275 0.0262 -1.0000 -1.0000 0118722 1581937312.20 151.4222 60.0013 32.0000 1.9724 1.9730 416.4095 416.5835 0.0262 -1.0000 -1.0000 0118785 1581937312.30 151.4167 60.0013 32.0000 1.9718 1.9725 416.6611 416.8339 0.0261 -1.0000 -1.0000 0118847 1581937312.40 151.4167 60.0013 32.0000 1.9719 1.9726 416.5917 416.7653 0.0261 -1.0000 -1.0000 0118910 1581937312.50 151.4167 60.0013 32.0000 1.9718 1.9725 416.3694 416.5421 0.0260 -1.0000 -1.0000 0118972 1581937312.60 151.4167 60.0013 32.0000 1.9717 1.9724 416.3335 416.5071 0.0262 -1.0000 -1.0000 0119051 1581937312.70 151.4167 60.0013 32.0000 1.9713 1.9720 416.4288 416.6026 0.0262 -1.0000 -1.0000 0119113 1581937312.80 151.5490 60.0013 32.0000 1.9709 1.9716 416.4925 416.6657 0.0260 -1.0000 -1.0000 0119285 1581937312.90 151.5490 60.0013 32.0000 1.9719 1.9725 416.5777 416.7512 0.0261 -1.0000 -1.0000 0119363 1581937313.00 151.5490 60.0013 32.0000 1.9712 1.9719 416.4090 416.5818 0.0260 -1.0000 -1.0000 0119426 1581937313.10 151.5490 60.0013 32.0000 1.9708 1.9715 416.5254 416.6982 0.0261 -1.0000 -1.0000 0119488 1581937313.20 151.5490 60.0013 32.0000 1.9710 1.9717 416.4462 416.6195 0.0261 -1.0000 -1.0000 0119551 1581937313.30 151.5490 60.0013 32.0000 1.9720 1.9727 416.3242 416.4973 0.0261 -1.0000 -1.0000 0120519 1581937313.40 151.5490 60.0013 32.0000 1.9715 1.9721 416.5318 416.7043 0.0260 -1.0000 -1.0000 0120582 1581937313.50 151.4667 60.0013 32.0000 1.9711 1.9718 416.6257 416.7982 0.0260 -1.0000 -1.0000 0120660 1581937313.60 151.4667 60.0013 32.0000 1.9715 1.9722 416.5465 416.7191 0.0260 -1.0000 -1.0000 0120722 1581937313.70 151.4667 60.0013 32.0000 1.9719 1.9726 416.4280 416.6012 0.0261 -1.0000 -1.0000 0120785 1581937313.80 151.4667 60.0013 32.0000 1.9715 1.9722 416.4499 416.6225 0.0260 -1.0000 -1.0000 0120847 1581937313.90 151.4667 60.0013 32.0000 1.9718 1.9725 416.5101 416.6832 0.0261 -1.0000 -1.0000 0120910 1581937314.00 151.4669 60.0013 32.0000 1.9707 1.9713 416.5840 416.7571 0.0261 -1.0000 -1.0000 0120972 1581937314.10 151.4772 60.0013 32.0000 1.9721 1.9727 416.4778 416.6508 0.0260 -1.0000 -1.0000 0121051 1581937314.20 151.4772 60.0013 32.0000 1.9719 1.9726 416.4351 416.6071 0.0259 -1.0000 -1.0000 0121113 1581937314.30 151.4772 60.0013 32.0000 1.9711 1.9718 416.5385 416.7126 0.0262 -1.0000 -1.0000 0121176 1581937314.40 151.4772 60.0013 32.0000 1.9716 1.9723 416.6522 416.8250 0.0260 -1.0000 -1.0000 0121254 1581937314.50 151.4772 60.0013 32.0000 1.9716 1.9723 416.6413 416.8137 0.0259 -1.0000 -1.0000 0121316 1581937314.60 151.5401 60.0004 32.0000 1.9725 1.9732 416.4433 416.6158 0.0260 -1.0000 -1.0000 0121379 1581937314.70 151.5464 60.0004 32.0000 1.9725 1.9731 416.3776 416.5506 0.0261 -1.0000 -1.0000 0121441 1581937314.80 151.5464 60.0004 32.0000 1.9716 1.9723 416.5185 416.6912 0.0260 -1.0000 -1.0000 0121519 1581937314.90 151.5464 60.0004 32.0000 1.9716 1.9722 416.5842 416.7577 0.0261 -1.0000 -1.0000 0121582 1581937315.00 151.5464 60.0004 32.0000 1.9717 1.9724 416.5572 416.7296 0.0260 -1.0000 -1.0000 0121644 1581937315.10 151.5464 60.0004 32.0000 1.9725 1.9731 416.4454 416.6186 0.0261 -1.0000 -1.0000 0121707 1581937315.20 151.5464 60.0004 32.0000 1.9728 1.9735 416.4258 416.5991 0.0261 -1.0000 -1.0000 0121785 1581937315.30 151.5785 60.0004 32.0000 1.9719 1.9726 416.5140 416.6870 0.0261 -1.0000 -1.0000 0121847 1581937315.40 151.5785 60.0004 32.0000 1.9715 1.9722 416.5414 416.7151 0.0261 -1.0000 -1.0000 0122019 1581937315.50 151.5785 60.0004 32.0000 1.9720 1.9727 416.4303 416.6020 0.0258 -1.0000 -1.0000 0122097 1581937315.60 151.5785 60.0004 32.0000 1.9721 1.9728 416.3362 416.5100 0.0262 -1.0000 -1.0000 0122160 1581937315.70 151.5785 60.0004 32.0000 1.9713 1.9720 416.6494 416.8230 0.0261 -1.0000 -1.0000 0122222 1581937315.80 151.5110 60.0004 32.0000 1.9711 1.9718 416.5854 416.7579 0.0259 -1.0000 -1.0000 0122301 1581937315.90 151.5049 60.0004 32.0000 1.9719 1.9726 416.5182 416.6904 0.0260 -1.0000 -1.0000 0122676 1581937316.00 151.5049 60.0004 32.0000 1.9725 1.9731 416.4225 416.5962 0.0261 -1.0000 -1.0000 0122738 1581937316.10 151.5049 60.0004 32.0000 1.9723 1.9730 416.5810 416.7537 0.0260 -1.0000 -1.0000 0122801 1581937316.20 151.5049 60.0004 32.0000 1.9710 1.9717 416.6338 416.8060 0.0259 -1.0000 -1.0000 0122863 1581937316.30 151.5005 60.0004 32.0000 1.9717 1.9723 416.5161 416.6885 0.0260 -1.0000 -1.0000 0122926 1581937316.40 151.4870 60.0004 32.0000 1.9721 1.9728 416.3969 416.5700 0.0261 -1.0000 -1.0000 0123160 1581937316.50 151.4870 60.0004 32.0000 1.9716 1.9723 416.5718 416.7446 0.0260 -1.0000 -1.0000 0123222 1581937316.60 151.4870 60.0004 32.0000 1.9714 1.9720 416.5900 416.7628 0.0260 -1.0000 -1.0000 0123301 1581937316.70 151.4870 60.0004 32.0000 1.9713 1.9720 416.4689 416.6406 0.0259 -1.0000 -1.0000 0123363 1581937316.80 151.4870 60.0004 32.0000 1.9729 1.9735 416.4352 416.6075 0.0260 -1.0000 -1.0000 0123426 1581937316.90 151.4558 60.0004 32.0000 1.9724 1.9731 416.5319 416.7039 0.0259 -1.0000 -1.0000 0123660 1581937317.00 151.4558 60.0004 32.0000 1.9716 1.9723 416.7044 416.8764 0.0259 -1.0000 -1.0000 0123738 1581937317.10 151.4558 60.0004 32.0000 1.9717 1.9723 416.6029 416.7759 0.0261 -1.0000 -1.0000 0123801 1581937317.20 151.4558 60.0004 32.0000 1.9724 1.9730 416.4811 416.6544 0.0261 -1.0000 -1.0000 0123863 1581937317.30 151.4558 60.0004 32.0000 1.9728 1.9735 416.4295 416.6017 0.0260 -1.0000 -1.0000 0123926 1581937317.40 151.5404 60.0004 32.0000 1.9724 1.9731 416.4949 416.6671 0.0259 -1.0000 -1.0000 0124207 1581937317.50 151.5826 60.0004 32.0000 1.9718 1.9724 416.6411 416.8139 0.0260 -1.0000 -1.0000 0124285 1581937317.60 151.5826 60.0004 32.0000 1.9719 1.9726 416.5581 416.7302 0.0260 -1.0000 -1.0000 0124347 1581937317.70 151.5826 60.0004 32.0000 1.9735 1.9742 416.4120 416.5854 0.0262 -1.0000 -1.0000 0124410 1581937317.80 151.5826 60.0004 32.0000 1.9719 1.9726 416.5837 416.7564 0.0260 -1.0000 -1.0000 0124488 1581937317.90 151.5826 60.0004 32.0000 1.9717 1.9724 416.6737 416.8469 0.0260 -1.0000 -1.0000 0124785 1581937318.00 151.5698 60.0004 32.0000 1.9722 1.9728 416.6182 416.7903 0.0259 -1.0000 -1.0000 0124847 1581937318.10 151.5698 60.0004 32.0000 1.9721 1.9728 416.4315 416.6040 0.0260 -1.0000 -1.0000 0124926 1581937318.20 151.5698 60.0004 32.0000 1.9720 1.9726 416.4238 416.5954 0.0259 -1.0000 -1.0000 0124988 1581937318.30 151.5698 60.0004 32.0000 1.9710 1.9717 416.4860 416.6590 0.0260 -1.0000 -1.0000 0125051 1581937318.40 151.5698 60.0004 32.0000 1.9711 1.9717 416.5389 416.7109 0.0259 -1.0000 -1.0000 0125113 1581937318.50 151.5708 60.0004 32.0000 1.9720 1.9726 416.6147 416.7878 0.0261 -1.0000 -1.0000 0125176 1581937318.60 151.5708 60.0004 32.0000 1.9718 1.9725 416.4329 416.6055 0.0260 -1.0000 -1.0000 0125254 1581937318.70 151.5708 60.0004 32.0000 1.9724 1.9731 416.4471 416.6189 0.0259 -1.0000 -1.0000 0125316 1581937318.80 151.5708 60.0004 32.0000 1.9718 1.9724 416.6055 416.7784 0.0261 -1.0000 -1.0000 0125379 1581937318.90 151.5708 60.0004 32.0000 1.9721 1.9727 416.5404 416.7131 0.0260 -1.0000 -1.0000 0125457 1581937319.00 151.5708 60.0004 32.0000 1.9717 1.9723 416.5041 416.6764 0.0260 -1.0000 -1.0000 0125535 1581937319.10 151.4590 60.0004 32.0000 1.9725 1.9732 416.4653 416.6376 0.0260 -1.0000 -1.0000 0125597 1581937319.20 151.4590 60.0004 32.0000 1.9712 1.9719 416.5994 416.7717 0.0260 -1.0000 -1.0000 0125660 1581937319.30 151.4590 60.0004 32.0000 1.9714 1.9721 416.6765 416.8503 0.0263 -1.0000 -1.0000 0125722 1581937319.40 151.4590 60.0004 32.0000 1.9715 1.9722 416.6396 416.8128 0.0261 -1.0000 -1.0000 0125785 1581937319.50 151.4590 60.0004 32.0000 1.9720 1.9727 416.5084 416.6812 0.0261 -1.0000 -1.0000 0126035 1581937319.60 151.5108 60.0004 32.0000 1.9724 1.9731 416.4447 416.6171 0.0259 -1.0000 -1.0000 0126097 1581937319.70 151.5108 60.0004 32.0000 1.9722 1.9729 416.5122 416.6851 0.0261 -1.0000 -1.0000 0126160 1581937319.80 151.5108 60.0004 32.0000 1.9722 1.9729 416.6974 416.8704 0.0261 -1.0000 -1.0000 0126222 1581937319.90 151.5108 60.0004 32.0000 1.9718 1.9725 416.5454 416.7183 0.0260 -1.0000 -1.0000 0126285 1581937320.00 151.5108 60.0004 32.0000 1.9722 1.9729 416.5283 416.7009 0.0260 -1.0000 -1.0000 0126535 1581937320.10 151.5108 60.0004 32.0000 1.9712 1.9719 416.6061 416.7788 0.0260 -1.0000 -1.0000 0126597 1581937320.20 151.6042 60.0001 32.0000 1.9710 1.9717 416.6305 416.8033 0.0260 -1.0000 -1.0000 0126660 1581937320.30 151.6042 60.0001 32.0000 1.9723 1.9729 416.4939 416.6668 0.0261 -1.0000 -1.0000 0126722 1581937320.40 151.6042 60.0001 32.0000 1.9727 1.9733 416.4177 416.5899 0.0259 -1.0000 -1.0000 0126801 1581937320.50 151.6042 60.0001 32.0000 1.9719 1.9726 416.4948 416.6669 0.0260 -1.0000 -1.0000 0127035 1581937320.60 151.6042 60.0001 32.0000 1.9719 1.9726 416.6331 416.8057 0.0260 -1.0000 -1.0000 0127097 1581937320.70 151.6042 60.0001 32.0000 1.9719 1.9725 416.5593 416.7326 0.0261 -1.0000 -1.0000 0127160 1581937320.80 151.5110 60.0001 32.0000 1.9721 1.9727 416.3930 416.5650 0.0259 -1.0000 -1.0000 0127222 1581937320.90 151.5110 60.0001 32.0000 1.9721 1.9728 416.3418 416.5138 0.0259 -1.0000 -1.0000 0127301 1581937321.00 151.5110 60.0001 32.0000 1.9715 1.9722 416.4817 416.6540 0.0260 -1.0000 -1.0000 0127707 1581937321.10 151.5110 60.0001 32.0000 1.9727 1.9733 416.4864 416.6592 0.0260 -1.0000 -1.0000 0127769 1581937321.20 151.5110 60.0001 32.0000 1.9729 1.9735 416.3878 416.5597 0.0259 -1.0000 -1.0000 0127832 1581937321.30 151.4869 60.0001 32.0000 1.9715 1.9722 416.3333 416.5059 0.0260 -1.0000 -1.0000 0127894 1581937321.40 151.4869 60.0001 32.0000 1.9712 1.9719 416.5711 416.7437 0.0260 -1.0000 -1.0000 0127957 1581937321.50 151.4869 60.0001 32.0000 1.9712 1.9718 416.5757 416.7493 0.0262 -1.0000 -1.0000 0128035 1581937321.60 151.4869 60.0001 32.0000 1.9722 1.9729 416.4687 416.6414 0.0260 -1.0000 -1.0000 0128097 1581937321.70 151.4869 60.0001 32.0000 1.9725 1.9731 416.3527 416.5258 0.0261 -1.0000 -1.0000 0128160 1581937321.80 151.4699 60.0001 32.0000 1.9712 1.9718 416.5248 416.6978 0.0260 -1.0000 -1.0000 0128238 1581937321.90 151.4593 60.0001 32.0000 1.9713 1.9720 416.6834 416.8563 0.0260 -1.0000 -1.0000 0128301 1581937322.00 151.4593 60.0001 32.0000 1.9716 1.9723 416.4994 416.6718 0.0260 -1.0000 -1.0000 0128551 1581937322.10 151.4593 60.0001 32.0000 1.9727 1.9734 416.3857 416.5582 0.0260 -1.0000 -1.0000 0128629 1581937322.20 151.4593 60.0001 32.0000 1.9714 1.9721 416.5182 416.6914 0.0261 -1.0000 -1.0000 0128691 1581937322.30 151.4593 60.0001 32.0000 1.9707 1.9714 416.6312 416.8039 0.0260 -1.0000 -1.0000 0128754 1581937322.40 151.4754 60.0001 32.0000 1.9713 1.9720 416.5478 416.7204 0.0259 -1.0000 -1.0000 0128816 1581937322.50 151.4754 60.0001 32.0000 1.9722 1.9728 416.3882 416.5607 0.0261 -1.0000 -1.0000 0128879 1581937322.60 151.4754 60.0001 32.0000 1.9719 1.9726 416.4061 416.5787 0.0260 -1.0000 -1.0000 0129535 1581937322.70 151.4754 60.0001 32.0000 1.9718 1.9725 416.5458 416.7185 0.0259 -1.0000 -1.0000 0129597 1581937322.80 151.4754 60.0001 32.0000 1.9719 1.9725 416.5916 416.7641 0.0261 -1.0000 -1.0000 0129660 1581937322.90 151.5593 60.0001 32.0000 1.9718 1.9725 416.6679 416.8407 0.0260 -1.0000 -1.0000 0129738 1581937323.00 151.5612 60.0001 32.0000 1.9724 1.9731 416.4527 416.6251 0.0259 -1.0000 -1.0000 0129801 1581937323.10 151.5612 60.0001 32.0000 1.9721 1.9728 416.4333 416.6058 0.0261 -1.0000 -1.0000 0129863 1581937323.20 151.5612 60.0001 32.0000 1.9716 1.9722 416.5517 416.7247 0.0260 -1.0000 -1.0000 0129926 1581937323.30 151.5612 60.0001 32.0000 1.9711 1.9718 416.6242 416.7973 0.0261 -1.0000 -1.0000 0129988 1581937323.40 151.5620 60.0001 32.0000 1.9717 1.9724 416.4704 416.6426 0.0259 -1.0000 -1.0000 0130051 1581937323.50 151.5662 60.0001 32.0000 1.9727 1.9734 416.4196 416.5914 0.0259 -1.0000 -1.0000 0130129 1581937323.60 151.5662 60.0001 32.0000 1.9718 1.9724 416.6308 416.8041 0.0261 -1.0000 -1.0000 0130301 1581937323.70 151.5662 60.0001 32.0000 1.9722 1.9729 416.5684 416.7410 0.0260 -1.0000 -1.0000 0130363 1581937323.80 151.5662 60.0001 32.0000 1.9720 1.9727 416.4836 416.6559 0.0259 -1.0000 -1.0000 0130441 1581937323.90 151.5662 60.0001 32.0000 1.9716 1.9722 416.4272 416.5994 0.0260 -1.0000 -1.0000 0130504 1581937324.00 151.4833 60.0001 32.0000 1.9713 1.9720 416.4533 416.6264 0.0261 -1.0000 -1.0000 0130566 1581937324.10 151.4833 60.0001 32.0000 1.9710 1.9716 416.5676 416.7401 0.0259 -1.0000 -1.0000 0130879 1581937324.20 151.4833 60.0001 32.0000 1.9714 1.9721 416.5825 416.7548 0.0260 -1.0000 -1.0000 0130941 1581937324.30 151.4833 60.0001 32.0000 1.9721 1.9728 416.5452 416.7196 0.0262 -1.0000 -1.0000 0131004 1581937324.40 151.4833 60.0001 32.0000 1.9725 1.9732 416.4724 416.6454 0.0260 -1.0000 -1.0000 0131082 1581937324.50 151.4661 60.0001 32.0000 1.9715 1.9721 416.5255 416.6985 0.0261 -1.0000 -1.0000 0131144 1581937324.60 151.4548 60.0001 32.0000 1.9715 1.9721 416.5249 416.6980 0.0261 -1.0000 -1.0000 0131769 1581937324.70 151.4548 60.0001 32.0000 1.9726 1.9732 416.4157 416.5880 0.0260 -1.0000 -1.0000 0131832 1581937324.80 151.4548 60.0001 32.0000 1.9724 1.9731 416.4220 416.5960 0.0262 -1.0000 -1.0000 0131894 1581937324.90 151.4548 60.0001 32.0000 1.9707 1.9714 416.5593 416.7327 0.0261 -1.0000 -1.0000 0131972 1581937325.00 151.4548 60.0001 32.0000 1.9721 1.9728 416.6752 416.8481 0.0261 -1.0000 -1.0000 0132035 1581937325.10 151.5040 60.0005 32.0000 1.9726 1.9732 416.4686 416.6422 0.0261 -1.0000 -1.0000 0132098 1581937325.20 151.5040 60.0005 32.0000 1.9727 1.9734 416.4893 416.6608 0.0258 -1.0000 -1.0000 0132176 1581937325.30 151.5040 60.0005 32.0000 1.9719 1.9726 416.6486 416.8215 0.0261 -1.0000 -1.0000 0132238 1581937325.40 151.5040 60.0005 32.0000 1.9721 1.9727 416.6595 416.8329 0.0262 -1.0000 -1.0000 0132301 1581937325.50 151.5040 60.0005 32.0000 1.9715 1.9722 416.5905 416.7636 0.0260 -1.0000 -1.0000 0132363 1581937325.60 151.5067 60.0005 32.0000 1.9725 1.9732 416.4835 416.6565 0.0261 -1.0000 -1.0000 0132426 1581937325.70 151.5067 60.0005 32.0000 1.9728 1.9735 416.3887 416.5620 0.0262 -1.0000 -1.0000 0132488 1581937325.80 151.5067 60.0005 32.0000 1.9715 1.9721 416.5727 416.7465 0.0261 -1.0000 -1.0000 0132566 1581937325.90 151.5067 60.0005 32.0000 1.9712 1.9719 416.6965 416.8692 0.0260 -1.0000 -1.0000 0132629 1581937326.00 151.5067 60.0005 32.0000 1.9722 1.9729 416.4612 416.6343 0.0260 -1.0000 -1.0000 0132691 1581937326.10 151.5067 60.0005 32.0000 1.9721 1.9728 416.3885 416.5606 0.0260 -1.0000 -1.0000 0132769 1581937326.20 151.5067 60.0005 32.0000 1.9726 1.9732 416.3890 416.5614 0.0260 -1.0000 -1.0000 0132832 1581937326.30 151.5385 60.0005 32.0000 1.9725 1.9732 416.5094 416.6818 0.0260 -1.0000 -1.0000 0132895 1581937326.40 151.5385 60.0005 32.0000 1.9714 1.9721 416.5984 416.7710 0.0260 -1.0000 -1.0000 0132957 1581937326.50 151.5385 60.0005 32.0000 1.9715 1.9722 416.4627 416.6358 0.0261 -1.0000 -1.0000 0133019 1581937326.60 151.5385 60.0005 32.0000 1.9719 1.9726 416.3358 416.5092 0.0261 -1.0000 -1.0000 0133098 1581937326.70 151.5385 60.0005 32.0000 1.9722 1.9729 416.3900 416.5623 0.0260 -1.0000 -1.0000 0133269 1581937326.80 151.5167 60.0005 32.0000 1.9720 1.9727 416.5684 416.7417 0.0261 -1.0000 -1.0000 0133332 1581937326.90 151.5144 60.0005 32.0000 1.9718 1.9724 416.4910 416.6647 0.0262 -1.0000 -1.0000 0133410 1581937327.00 151.5144 60.0005 32.0000 1.9716 1.9723 416.4680 416.6419 0.0262 -1.0000 -1.0000 0133472 1581937327.10 151.5144 60.0005 32.0000 1.9717 1.9724 416.4802 416.6544 0.0262 -1.0000 -1.0000 0133535 1581937327.20 151.5144 60.0005 32.0000 1.9712 1.9719 416.5083 416.6818 0.0261 -1.0000 -1.0000 0133722 1581937327.30 151.5119 60.0005 32.0000 1.9714 1.9720 416.5786 416.7512 0.0261 -1.0000 -1.0000 0133785 1581937327.40 151.4794 60.0005 32.0000 1.9713 1.9720 416.5252 416.6985 0.0261 -1.0000 -1.0000 0133847 1581937327.50 151.4794 60.0005 32.0000 1.9713 1.9720 416.4018 416.5746 0.0261 -1.0000 -1.0000 0133910 1581937327.60 151.4794 60.0005 32.0000 1.9716 1.9723 416.3940 416.5673 0.0261 -1.0000 -1.0000 0133972 1581937327.70 151.4794 60.0005 32.0000 1.9712 1.9719 416.5563 416.7292 0.0260 -1.0000 -1.0000 0134301 1581937327.80 151.4794 60.0005 32.0000 1.9715 1.9722 416.6314 416.8027 0.0259 -1.0000 -1.0000 0134379 1581937327.90 151.4343 60.0005 32.0000 1.9711 1.9717 416.5454 416.7188 0.0262 -1.0000 -1.0000 0134441 1581937328.00 151.4343 60.0005 32.0000 1.9715 1.9721 416.4883 416.6622 0.0262 -1.0000 -1.0000 0134504 1581937328.10 151.4343 60.0005 32.0000 1.9713 1.9719 416.6064 416.7793 0.0260 -1.0000 -1.0000 0134582 1581937328.20 151.4343 60.0005 32.0000 1.9718 1.9724 416.5584 416.7315 0.0261 -1.0000 -1.0000 0134801 1581937328.30 151.4343 60.0005 32.0000 1.9722 1.9728 416.4404 416.6135 0.0261 -1.0000 -1.0000 0134863 1581937328.40 151.4343 60.0005 32.0000 1.9724 1.9731 416.3695 416.5426 0.0261 -1.0000 -1.0000 0134941 1581937328.50 151.5448 60.0005 32.0000 1.9721 1.9728 416.5184 416.6925 0.0262 -1.0000 -1.0000 0135004 1581937328.60 151.5448 60.0005 32.0000 1.9713 1.9720 416.6044 416.7781 0.0261 -1.0000 -1.0000 0135082 1581937328.70 151.5448 60.0005 32.0000 1.9715 1.9722 416.5519 416.7253 0.0261 -1.0000 -1.0000 0135410 1581937328.80 151.5448 60.0005 32.0000 1.9726 1.9733 416.4425 416.6159 0.0262 -1.0000 -1.0000 0135472 1581937328.90 151.5448 60.0005 32.0000 1.9722 1.9729 416.3683 416.5423 0.0261 -1.0000 -1.0000 0135551 1581937329.00 151.5673 60.0005 32.0000 1.9718 1.9725 416.4486 416.6230 0.0263 -1.0000 -1.0000 0135613 1581937329.10 151.5673 60.0005 32.0000 1.9721 1.9728 416.4783 416.6527 0.0262 -1.0000 -1.0000 0135676 1581937329.20 151.5673 60.0005 32.0000 1.9728 1.9734 416.3432 416.5157 0.0261 -1.0000 -1.0000 0135754 1581937329.30 151.5673 60.0005 32.0000 1.9724 1.9731 416.4107 416.5846 0.0262 -1.0000 -1.0000 0135816 1581937329.40 151.5673 60.0005 32.0000 1.9718 1.9724 416.5957 416.7697 0.0262 -1.0000 -1.0000 0135879 1581937329.50 151.5569 60.0005 32.0000 1.9712 1.9719 416.5863 416.7606 0.0263 -1.0000 -1.0000 0135941 1581937329.60 151.5484 60.0005 32.0000 1.9730 1.9737 416.3561 416.5305 0.0263 -1.0000 -1.0000 0136004 1581937329.70 151.5484 60.0005 32.0000 1.9723 1.9730 416.3240 416.4977 0.0261 -1.0000 -1.0000 0136066 1581937329.80 151.5484 60.0005 32.0000 1.9717 1.9724 416.3479 416.5208 0.0260 -1.0000 -1.0000 0136316 1581937329.90 151.5484 60.0005 32.0000 1.9720 1.9726 416.5544 416.7267 0.0260 -1.0000 -1.0000 0136379 1581937330.00 151.5484 60.0005 32.0000 1.9713 1.9720 416.6222 416.7945 0.0260 -1.0000 -1.0000 0136441 1581937330.10 151.4601 60.0003 32.0000 1.9717 1.9724 416.4897 416.6641 0.0262 -1.0000 -1.0000 0136519 1581937330.20 151.4601 60.0003 32.0000 1.9721 1.9727 416.4292 416.6028 0.0262 -1.0000 -1.0000 0136582 1581937330.30 151.4601 60.0003 32.0000 1.9715 1.9722 416.5821 416.7561 0.0262 -1.0000 -1.0000 0137051 1581937330.40 151.4601 60.0003 32.0000 1.9716 1.9723 416.6415 416.8143 0.0260 -1.0000 -1.0000 0137129 1581937330.50 151.4601 60.0003 32.0000 1.9721 1.9728 416.5602 416.7329 0.0260 -1.0000 -1.0000 0137191 1581937330.60 151.4601 60.0003 32.0000 1.9718 1.9725 416.4171 416.5899 0.0260 -1.0000 -1.0000 0137254 1581937330.70 151.4839 60.0003 32.0000 1.9720 1.9726 416.5255 416.6990 0.0262 -1.0000 -1.0000 0137316 1581937330.80 151.5369 60.0003 32.0000 1.9712 1.9718 416.5971 416.7711 0.0262 -1.0000 -1.0000 0137519 1581937330.90 151.5369 60.0003 32.0000 1.9717 1.9724 416.5709 416.7451 0.0263 -1.0000 -1.0000 0137598 1581937331.00 151.5369 60.0003 32.0000 1.9730 1.9737 416.4429 416.6172 0.0263 -1.0000 -1.0000 0137660 1581937331.10 151.5369 60.0003 32.0000 1.9728 1.9735 416.4450 416.6187 0.0262 -1.0000 -1.0000 0137722 1581937331.20 151.5369 60.0003 32.0000 1.9719 1.9726 416.4929 416.6667 0.0262 -1.0000 -1.0000 0137801 1581937331.30 151.5433 60.0003 32.0000 1.9715 1.9722 416.6166 416.7917 0.0263 -1.0000 -1.0000 0138066 1581937331.40 151.5433 60.0003 32.0000 1.9725 1.9732 416.3635 416.5377 0.0262 -1.0000 -1.0000 0138129 1581937331.50 151.5433 60.0003 32.0000 1.9726 1.9733 416.3718 416.5457 0.0262 -1.0000 -1.0000 0138207 1581937331.60 151.5433 60.0003 32.0000 1.9721 1.9728 416.3971 416.5706 0.0261 -1.0000 -1.0000 0138269 1581937331.70 151.5433 60.0003 32.0000 1.9712 1.9719 416.4845 416.6582 0.0263 -1.0000 -1.0000 0138332 1581937331.80 151.5316 60.0003 32.0000 1.9710 1.9717 416.5272 416.7015 0.0262 -1.0000 -1.0000 0138519 1581937331.90 151.5208 60.0003 32.0000 1.9724 1.9730 416.3981 416.5716 0.0262 -1.0000 -1.0000 0138582 1581937332.00 151.5208 60.0003 32.0000 1.9722 1.9729 416.4144 416.5897 0.0263 -1.0000 -1.0000 0138644 1581937332.10 151.5208 60.0003 32.0000 1.9713 1.9720 416.4989 416.6729 0.0263 -1.0000 -1.0000 0138722 1581937332.20 151.5208 60.0003 32.0000 1.9711 1.9718 416.5385 416.7132 0.0263 -1.0000 -1.0000 0138785 1581937332.30 151.5208 60.0003 32.0000 1.9713 1.9720 416.4189 416.5935 0.0263 -1.0000 -1.0000 0138847 1581937332.40 151.5525 60.0003 32.0000 1.9722 1.9729 416.3731 416.5472 0.0263 -1.0000 -1.0000 0139035 1581937332.50 151.5525 60.0003 32.0000 1.9723 1.9730 416.5598 416.7342 0.0262 -1.0000 -1.0000 0139098 1581937332.60 151.5525 60.0003 32.0000 1.9713 1.9720 416.6513 416.8260 0.0263 -1.0000 -1.0000 0139176 1581937332.70 151.5525 60.0003 32.0000 1.9715 1.9722 416.4670 416.6415 0.0263 -1.0000 -1.0000 0139238 1581937332.80 151.5525 60.0003 32.0000 1.9721 1.9728 416.3324 416.5071 0.0264 -1.0000 -1.0000 0139301 1581937332.90 151.5346 60.0003 32.0000 1.9717 1.9724 416.4650 416.6394 0.0263 -1.0000 -1.0000 0139535 1581937333.00 151.5055 60.0003 32.0000 1.9718 1.9724 416.6045 416.7786 0.0262 -1.0000 -1.0000 0139598 1581937333.10 151.5055 60.0003 32.0000 1.9715 1.9722 416.6686 416.8425 0.0263 -1.0000 -1.0000 0139660 1581937333.20 151.5055 60.0003 32.0000 1.9722 1.9729 416.5451 416.7189 0.0262 -1.0000 -1.0000 0139722 1581937333.30 151.5055 60.0003 32.0000 1.9726 1.9733 416.4101 416.5838 0.0261 -1.0000 -1.0000 0139785 1581937333.40 151.5055 60.0003 32.0000 1.9715 1.9722 416.4743 416.6472 0.0261 -1.0000 -1.0000 0140019 1581937333.50 151.4660 60.0003 32.0000 1.9720 1.9726 416.6145 416.7887 0.0263 -1.0000 -1.0000 0140098 1581937333.60 151.4660 60.0003 32.0000 1.9726 1.9733 416.4915 416.6650 0.0262 -1.0000 -1.0000 0140160 1581937333.70 151.4660 60.0003 32.0000 1.9717 1.9723 416.5340 416.7080 0.0262 -1.0000 -1.0000 0140222 1581937333.80 151.4660 60.0003 32.0000 1.9714 1.9720 416.5862 416.7609 0.0263 -1.0000 -1.0000 0140285 1581937333.90 151.4660 60.0003 32.0000 1.9713 1.9720 416.6464 416.8203 0.0261 -1.0000 -1.0000 0140566 1581937334.00 151.4774 60.0003 32.0000 1.9718 1.9725 416.4798 416.6537 0.0262 -1.0000 -1.0000 0140629 1581937334.10 151.4897 60.0003 32.0000 1.9724 1.9731 416.4323 416.6062 0.0263 -1.0000 -1.0000 0140707 1581937334.20 151.4897 60.0003 32.0000 1.9726 1.9733 416.4334 416.6081 0.0263 -1.0000 -1.0000 0140769 1581937334.30 151.4897 60.0003 32.0000 1.9715 1.9722 416.6408 416.8150 0.0263 -1.0000 -1.0000 0140832 1581937334.40 151.4897 60.0003 32.0000 1.9727 1.9734 416.6171 416.7921 0.0264 -1.0000 -1.0000 0141066 1581937334.50 151.4897 60.0003 32.0000 1.9721 1.9728 416.5347 416.7091 0.0262 -1.0000 -1.0000 0141129 1581937334.60 151.5156 60.0003 32.0000 1.9719 1.9726 416.4039 416.5785 0.0263 -1.0000 -1.0000 0141207 1581937334.70 151.5156 60.0003 32.0000 1.9718 1.9724 416.5609 416.7349 0.0262 -1.0000 -1.0000 0141269 1581937334.80 151.5156 60.0003 32.0000 1.9710 1.9717 416.5508 416.7247 0.0262 -1.0000 -1.0000 0141332 1581937334.90 151.5156 60.0003 32.0000 1.9722 1.9729 416.3757 416.5493 0.0262 -1.0000 -1.0000 0141785 1581937335.00 151.5156 60.0003 32.0000 1.9719 1.9726 416.4008 416.5750 0.0263 -1.0000 -1.0000 0141847 1581937335.10 151.5235 60.0009 32.0000 1.9713 1.9720 416.5461 416.7216 0.0264 -1.0000 -1.0000 0141910 1581937335.20 151.5248 60.0010 32.0000 1.9715 1.9722 416.6724 416.8462 0.0261 -1.0000 -1.0000 0141988 1581937335.30 151.5248 60.0010 32.0000 1.9719 1.9725 416.5093 416.6831 0.0262 -1.0000 -1.0000 0142051 1581937335.40 151.5248 60.0010 32.0000 1.9719 1.9726 416.3784 416.5522 0.0263 -1.0000 -1.0000 0142113 1581937335.50 151.5248 60.0010 32.0000 1.9718 1.9725 416.3929 416.5673 0.0263 -1.0000 -1.0000 0142176 1581937335.60 151.5242 60.0010 32.0000 1.9718 1.9725 416.5712 416.7447 0.0262 -1.0000 -1.0000 0142238 1581937335.70 151.4825 60.0010 32.0000 1.9717 1.9724 416.5398 416.7139 0.0262 -1.0000 -1.0000 0142301 1581937335.80 151.4825 60.0010 32.0000 1.9718 1.9725 416.5483 416.7221 0.0262 -1.0000 -1.0000 0142379 1581937335.90 151.4825 60.0010 32.0000 1.9717 1.9724 416.4629 416.6368 0.0262 -1.0000 -1.0000 0142441 1581937336.00 151.4825 60.0010 32.0000 1.9715 1.9721 416.5520 416.7253 0.0262 -1.0000 -1.0000 0142551 1581937336.10 151.4825 60.0010 32.0000 1.9712 1.9719 416.6471 416.8216 0.0263 -1.0000 -1.0000 0142613 1581937336.20 151.4610 60.0010 32.0000 1.9716 1.9723 416.5396 416.7144 0.0263 -1.0000 -1.0000 0142676 1581937336.30 151.4610 60.0010 32.0000 1.9720 1.9727 416.3131 416.4870 0.0262 -1.0000 -1.0000 0142738 1581937336.40 151.4610 60.0010 32.0000 1.9732 1.9739 416.4463 416.6202 0.0262 -1.0000 -1.0000 0142816 1581937336.50 151.4610 60.0010 32.0000 1.9723 1.9730 416.6152 416.7897 0.0263 -1.0000 -1.0000 0143082 1581937336.60 151.4610 60.0010 32.0000 1.9711 1.9718 416.6800 416.8539 0.0262 -1.0000 -1.0000 0143160 1581937336.70 151.4639 60.0010 32.0000 1.9714 1.9721 416.5496 416.7236 0.0262 -1.0000 -1.0000 0143222 1581937336.80 151.4820 60.0010 32.0000 1.9719 1.9726 416.4517 416.6260 0.0263 -1.0000 -1.0000 0143285 1581937336.90 151.4820 60.0010 32.0000 1.9717 1.9724 416.5227 416.6966 0.0262 -1.0000 -1.0000 0143363 1581937337.00 151.4820 60.0010 32.0000 1.9712 1.9719 416.7049 416.8787 0.0261 -1.0000 -1.0000 0143785 1581937337.10 151.4820 60.0010 32.0000 1.9720 1.9726 416.5818 416.7544 0.0260 -1.0000 -1.0000 0143847 1581937337.20 151.4820 60.0010 32.0000 1.9724 1.9731 416.4152 416.5887 0.0262 -1.0000 -1.0000 0143926 1581937337.30 151.5546 60.0010 32.0000 1.9720 1.9727 416.5595 416.7335 0.0262 -1.0000 -1.0000 0143988 1581937337.40 151.5546 60.0010 32.0000 1.9722 1.9729 416.6816 416.8560 0.0263 -1.0000 -1.0000 0144051 1581937337.50 151.5546 60.0010 32.0000 1.9713 1.9720 416.6123 416.7866 0.0262 -1.0000 -1.0000 0144301 1581937337.60 151.5546 60.0010 32.0000 1.9723 1.9730 416.6251 416.7991 0.0262 -1.0000 -1.0000 0144363 1581937337.70 151.5546 60.0010 32.0000 1.9720 1.9727 416.5293 416.7033 0.0262 -1.0000 -1.0000 0144426 1581937337.80 151.5111 60.0010 32.0000 1.9715 1.9722 416.4403 416.6148 0.0262 -1.0000 -1.0000 0144504 1581937337.90 151.5111 60.0010 32.0000 1.9709 1.9716 416.6810 416.8542 0.0261 -1.0000 -1.0000 0144566 1581937338.00 151.5111 60.0010 32.0000 1.9715 1.9722 416.6905 416.8649 0.0263 -1.0000 -1.0000 0144629 1581937338.10 151.5111 60.0010 32.0000 1.9717 1.9724 416.5631 416.7379 0.0263 -1.0000 -1.0000 0144972 1581937338.20 151.5111 60.0010 32.0000 1.9725 1.9732 416.4591 416.6339 0.0263 -1.0000 -1.0000 0145035 1581937338.30 151.5111 60.0010 32.0000 1.9697 1.9704 416.5592 416.7324 0.0260 -1.0000 -1.0000 0145098 1581937338.40 151.5403 60.0010 32.0000 1.9713 1.9720 416.6148 416.7878 0.0261 -1.0000 -1.0000 0145191 1581937338.50 151.5403 60.0010 32.0000 1.9724 1.9731 416.6139 416.7880 0.0262 -1.0000 -1.0000 0145254 1581937338.60 151.5403 60.0010 32.0000 1.9720 1.9726 416.5464 416.7195 0.0261 -1.0000 -1.0000 0145316 1581937338.70 151.5403 60.0010 32.0000 1.9712 1.9719 416.5522 416.7252 0.0260 -1.0000 -1.0000 0145379 1581937338.80 151.5403 60.0010 32.0000 1.9706 1.9713 416.5651 416.7376 0.0260 -1.0000 -1.0000 0145441 1581937338.90 151.4833 60.0010 32.0000 1.9704 1.9711 416.6090 416.7830 0.0262 -1.0000 -1.0000 0145519 1581937339.00 151.4739 60.0010 32.0000 1.9717 1.9724 416.4852 416.6586 0.0261 -1.0000 -1.0000 0145582 1581937339.10 151.4739 60.0010 32.0000 1.9719 1.9726 416.4598 416.6332 0.0261 -1.0000 -1.0000 0145816 1581937339.20 151.4739 60.0010 32.0000 1.9721 1.9727 416.5169 416.6898 0.0261 -1.0000 -1.0000 0145879 1581937339.30 151.4739 60.0010 32.0000 1.9719 1.9726 416.6317 416.8050 0.0261 -1.0000 -1.0000 0145957 1581937339.40 151.4718 60.0010 32.0000 1.9718 1.9725 416.4480 416.6214 0.0261 -1.0000 -1.0000 0146019 1581937339.50 151.4485 60.0010 32.0000 1.9720 1.9727 416.4261 416.5992 0.0261 -1.0000 -1.0000 0146082 1581937339.60 151.4485 60.0010 32.0000 1.9724 1.9731 416.5615 416.7348 0.0261 -1.0000 -1.0000 0146316 1581937339.70 151.4485 60.0010 32.0000 1.9712 1.9719 416.6503 416.8241 0.0263 -1.0000 -1.0000 0146379 1581937339.80 151.4485 60.0010 32.0000 1.9716 1.9723 416.4222 416.5967 0.0263 -1.0000 -1.0000 0146457 1581937339.90 151.4485 60.0010 32.0000 1.9722 1.9728 416.3873 416.5605 0.0261 -1.0000 -1.0000 0146519 1581937340.00 151.4951 60.0017 32.0000 1.9713 1.9720 416.4193 416.5928 0.0261 -1.0000 -1.0000 0146582 1581937340.10 151.5017 60.0018 32.0000 1.9720 1.9726 416.6249 416.7987 0.0262 -1.0000 -1.0000 0147332 1581937340.20 151.5017 60.0018 32.0000 1.9725 1.9732 416.5133 416.6870 0.0262 -1.0000 -1.0000 0147395 1581937340.30 151.5017 60.0018 32.0000 1.9729 1.9735 416.4178 416.5917 0.0262 -1.0000 -1.0000 0147457 1581937340.40 151.5017 60.0018 32.0000 1.9718 1.9724 416.4466 416.6197 0.0261 -1.0000 -1.0000 0147535 1581937340.50 151.5017 60.0018 32.0000 1.9712 1.9719 416.4373 416.6113 0.0262 -1.0000 -1.0000 0147597 1581937340.60 151.5379 60.0018 32.0000 1.9718 1.9725 416.5277 416.7016 0.0262 -1.0000 -1.0000 0147660 1581937340.70 151.5379 60.0018 32.0000 1.9720 1.9726 416.4107 416.5839 0.0261 -1.0000 -1.0000 0147801 1581937340.80 151.5379 60.0018 32.0000 1.9722 1.9729 416.3801 416.5536 0.0262 -1.0000 -1.0000 0147863 1581937340.90 151.5379 60.0018 32.0000 1.9714 1.9721 416.5756 416.7499 0.0262 -1.0000 -1.0000 0147941 1581937341.00 151.5379 60.0018 32.0000 1.9717 1.9723 416.6035 416.7766 0.0261 -1.0000 -1.0000 0148004 1581937341.10 151.5236 60.0018 32.0000 1.9716 1.9722 416.5439 416.7168 0.0260 -1.0000 -1.0000 0148066 1581937341.20 151.5194 60.0018 32.0000 1.9719 1.9726 416.3558 416.5281 0.0260 -1.0000 -1.0000 0148129 1581937341.30 151.5194 60.0018 32.0000 1.9718 1.9725 416.5368 416.7086 0.0258 -1.0000 -1.0000 0148207 1581937341.40 151.5194 60.0018 32.0000 1.9711 1.9718 416.6498 416.8219 0.0260 -1.0000 -1.0000 0148269 1581937341.50 151.5194 60.0018 32.0000 1.9718 1.9725 416.6219 416.7962 0.0262 -1.0000 -1.0000 0148347 1581937341.60 151.5194 60.0018 32.0000 1.9716 1.9723 416.4697 416.6427 0.0260 -1.0000 -1.0000 0148410 1581937341.70 151.5151 60.0018 32.0000 1.9713 1.9720 416.4800 416.6531 0.0261 -1.0000 -1.0000 0148551 1581937341.80 151.5151 60.0018 32.0000 1.9713 1.9720 416.6354 416.8082 0.0260 -1.0000 -1.0000 0148629 1581937341.90 151.5151 60.0018 32.0000 1.9715 1.9722 416.5637 416.7373 0.0262 -1.0000 -1.0000 0148691 1581937342.00 151.5151 60.0018 32.0000 1.9720 1.9727 416.4995 416.6732 0.0261 -1.0000 -1.0000 0148754 1581937342.10 151.5151 60.0018 32.0000 1.9720 1.9727 416.3824 416.5555 0.0261 -1.0000 -1.0000 0148816 1581937342.20 151.4702 60.0018 32.0000 1.9714 1.9721 416.4980 416.6710 0.0261 -1.0000 -1.0000 0148879 1581937342.30 151.4691 60.0018 32.0000 1.9713 1.9720 416.5415 416.7152 0.0262 -1.0000 -1.0000 0148941 1581937342.40 151.4691 60.0018 32.0000 1.9717 1.9724 416.6250 416.7998 0.0263 -1.0000 -1.0000 0149019 1581937342.50 151.4691 60.0018 32.0000 1.9718 1.9724 416.3511 416.5245 0.0261 -1.0000 -1.0000 0149082 1581937342.60 151.4691 60.0018 32.0000 1.9726 1.9733 416.3458 416.5190 0.0261 -1.0000 -1.0000 0149160 1581937342.70 151.4866 60.0018 32.0000 1.9714 1.9720 416.5859 416.7588 0.0261 -1.0000 -1.0000 0149582 1581937342.80 151.5214 60.0018 32.0000 1.9716 1.9723 416.5840 416.7575 0.0261 -1.0000 -1.0000 0149644 1581937342.90 151.5214 60.0018 32.0000 1.9729 1.9735 416.3232 416.4960 0.0260 -1.0000 -1.0000 0149722 1581937343.00 151.5214 60.0018 32.0000 1.9717 1.9724 416.3426 416.5154 0.0261 -1.0000 -1.0000 0149785 1581937343.10 151.5214 60.0018 32.0000 1.9712 1.9719 416.5177 416.6912 0.0261 -1.0000 -1.0000 0149847 1581937343.20 151.5214 60.0018 32.0000 1.9716 1.9723 416.6767 416.8504 0.0262 -1.0000 -1.0000 0149926 1581937343.30 151.5422 60.0018 32.0000 1.9713 1.9720 416.4899 416.6631 0.0261 -1.0000 -1.0000 0149988 1581937343.40 151.5422 60.0018 32.0000 1.9724 1.9731 416.3759 416.5496 0.0261 -1.0000 -1.0000 0150035 1581937343.50 151.5422 60.0018 32.0000 1.9714 1.9720 416.4767 416.6493 0.0260 -1.0000 -1.0000 0150113 1581937343.60 151.5422 60.0018 32.0000 1.9704 1.9710 416.5878 416.7601 0.0260 -1.0000 -1.0000 0150176 1581937343.70 151.5422 60.0018 32.0000 1.9718 1.9725 416.4131 416.5850 0.0259 -1.0000 -1.0000 0150504 1581937343.80 151.5422 60.0018 32.0000 1.9724 1.9731 416.3784 416.5515 0.0261 -1.0000 -1.0000 0150582 1581937343.90 151.5147 60.0018 32.0000 1.9721 1.9728 416.3563 416.5298 0.0261 -1.0000 -1.0000 0150644 1581937344.00 151.5049 60.0018 32.0000 1.9715 1.9722 416.5066 416.6795 0.0260 -1.0000 -1.0000 0150707 1581937344.10 151.5049 60.0018 32.0000 1.9716 1.9722 416.5525 416.7257 0.0261 -1.0000 -1.0000 0150785 1581937344.20 151.5049 60.0018 32.0000 1.9722 1.9728 416.3968 416.5695 0.0260 -1.0000 -1.0000 0151066 1581937344.30 151.5049 60.0018 32.0000 1.9719 1.9726 416.3692 416.5420 0.0260 -1.0000 -1.0000 0151129 1581937344.40 151.5049 60.0018 32.0000 1.9714 1.9721 416.4762 416.6498 0.0261 -1.0000 -1.0000 0151207 1581937344.50 151.4438 60.0018 32.0000 1.9719 1.9726 416.4397 416.6130 0.0262 -1.0000 -1.0000 0151269 1581937344.60 151.4438 60.0018 32.0000 1.9716 1.9723 416.3355 416.5083 0.0259 -1.0000 -1.0000 0151347 1581937344.70 151.4438 60.0018 32.0000 1.9713 1.9720 416.1685 416.3415 0.0261 -1.0000 -1.0000 0151629 1581937344.80 151.4438 60.0018 32.0000 1.9718 1.9724 416.5875 416.7613 0.0261 -1.0000 -1.0000 0151691 1581937344.90 151.4438 60.0018 32.0000 1.9713 1.9720 416.5626 416.7356 0.0261 -1.0000 -1.0000 0151769 1581937345.00 151.4438 60.0018 32.0000 1.9713 1.9720 416.5125 416.6861 0.0261 -1.0000 -1.0000 0151832 1581937345.10 151.4612 60.0018 32.0000 1.9715 1.9722 416.3738 416.5468 0.0261 -1.0000 -1.0000 0151894 1581937345.20 151.4612 60.0018 32.0000 1.9716 1.9723 416.5136 416.6870 0.0262 -1.0000 -1.0000 0152238 1581937345.30 151.4612 60.0018 32.0000 1.9709 1.9716 416.6634 416.8372 0.0261 -1.0000 -1.0000 0152301 1581937345.40 151.4612 60.0018 32.0000 1.9708 1.9714 416.5112 416.6841 0.0261 -1.0000 -1.0000 0152363 1581937345.50 151.4612 60.0018 32.0000 1.9719 1.9726 416.3547 416.5273 0.0259 -1.0000 -1.0000 0152426 1581937345.60 151.5205 60.0018 32.0000 1.9719 1.9726 416.3609 416.5330 0.0260 -1.0000 -1.0000 0152488 1581937345.70 151.5270 60.0018 32.0000 1.9712 1.9719 416.4665 416.6396 0.0261 -1.0000 -1.0000 0152566 1581937345.80 151.5270 60.0018 32.0000 1.9717 1.9724 416.5638 416.7375 0.0261 -1.0000 -1.0000 0152707 1581937345.90 151.5270 60.0018 32.0000 1.9715 1.9722 416.3921 416.5650 0.0260 -1.0000 -1.0000 0152769 1581937346.00 151.5270 60.0018 32.0000 1.9716 1.9723 416.2924 416.4640 0.0259 -1.0000 -1.0000 0152832 1581937346.10 151.5270 60.0018 32.0000 1.9711 1.9718 416.3946 416.5672 0.0261 -1.0000 -1.0000 0152895 1581937346.20 151.5293 60.0018 32.0000 1.9708 1.9715 416.4808 416.6544 0.0262 -1.0000 -1.0000 0152957 1581937346.30 151.5293 60.0018 32.0000 1.9716 1.9722 416.3866 416.5601 0.0261 -1.0000 -1.0000 0153332 1581937346.40 151.5293 60.0018 32.0000 1.9719 1.9726 416.4508 416.6236 0.0260 -1.0000 -1.0000 0153410 1581937346.50 151.5293 60.0018 32.0000 1.9708 1.9715 416.5295 416.7020 0.0260 -1.0000 -1.0000 0153472 1581937346.60 151.5293 60.0018 32.0000 1.9710 1.9717 416.6438 416.8167 0.0261 -1.0000 -1.0000 0153535 1581937346.70 151.5198 60.0018 32.0000 1.9716 1.9723 416.5825 416.7548 0.0260 -1.0000 -1.0000 0153598 1581937346.80 151.5105 60.0018 32.0000 1.9724 1.9730 416.4207 416.5933 0.0260 -1.0000 -1.0000 0153722 1581937346.90 151.5105 60.0018 32.0000 1.9719 1.9725 416.4360 416.6083 0.0260 -1.0000 -1.0000 0153785 1581937347.00 151.5105 60.0018 32.0000 1.9715 1.9722 416.6220 416.7934 0.0259 -1.0000 -1.0000 0153847 1581937347.10 151.5105 60.0018 32.0000 1.9718 1.9725 416.6444 416.8175 0.0260 -1.0000 -1.0000 0153910 1581937347.20 151.5105 60.0018 32.0000 1.9722 1.9729 416.5143 416.6879 0.0262 -1.0000 -1.0000 0153988 1581937347.30 151.4174 60.0018 32.0000 1.9719 1.9726 416.3737 416.5470 0.0261 -1.0000 -1.0000 0154722 1581937347.40 151.4174 60.0018 32.0000 1.9724 1.9731 416.4911 416.6633 0.0260 -1.0000 -1.0000 0154785 1581937347.50 151.4174 60.0018 32.0000 1.9724 1.9731 416.6338 416.8063 0.0260 -1.0000 -1.0000 0154879 1581937347.60 151.4174 60.0018 32.0000 1.9720 1.9727 416.3825 416.5557 0.0261 -1.0000 -1.0000 0154957 1581937347.70 151.4174 60.0018 32.0000 1.9724 1.9730 416.4209 416.5932 0.0260 -1.0000 -1.0000 0155004 1581937347.80 151.5421 60.0018 32.0000 1.9713 1.9719 416.6515 416.8243 0.0260 -1.0000 -1.0000 0155082 1581937347.90 151.5421 60.0018 32.0000 1.9712 1.9719 416.6383 416.8108 0.0260 -1.0000 -1.0000 0155144 1581937348.00 151.5421 60.0018 32.0000 1.9720 1.9727 416.5154 416.6880 0.0261 -1.0000 -1.0000 0155207 1581937348.10 151.5421 60.0018 32.0000 1.9725 1.9731 416.4831 416.6557 0.0259 -1.0000 -1.0000 0155285 1581937348.20 151.5421 60.0018 32.0000 1.9721 1.9728 416.6284 416.8008 0.0260 -1.0000 -1.0000 0155347 1581937348.30 151.5421 60.0018 32.0000 1.9712 1.9719 416.6543 416.8287 0.0262 -1.0000 -1.0000 0155410 1581937348.40 151.5220 60.0018 32.0000 1.9714 1.9720 416.5414 416.7137 0.0260 -1.0000 -1.0000 0155488 1581937348.50 151.5220 60.0018 32.0000 1.9719 1.9725 416.4412 416.6138 0.0260 -1.0000 -1.0000 0155551 1581937348.60 151.5220 60.0018 32.0000 1.9718 1.9724 416.6525 416.8245 0.0259 -1.0000 -1.0000 0155629 1581937348.70 151.5220 60.0018 32.0000 1.9720 1.9727 416.6920 416.8642 0.0259 -1.0000 -1.0000 0155691 1581937348.80 151.5220 60.0018 32.0000 1.9720 1.9727 416.5097 416.6822 0.0261 -1.0000 -1.0000 0155754 1581937348.90 151.5220 60.0018 32.0000 1.9721 1.9728 416.4253 416.5982 0.0260 -1.0000 -1.0000 0155832 1581937349.00 151.4839 60.0018 32.0000 1.9718 1.9725 416.5784 416.7509 0.0260 -1.0000 -1.0000 0155894 1581937349.10 151.4839 60.0018 32.0000 1.9709 1.9715 416.6646 416.8367 0.0260 -1.0000 -1.0000 0155972 1581937349.20 151.4839 60.0018 32.0000 1.9706 1.9713 416.5830 416.7558 0.0261 -1.0000 -1.0000 0156035 1581937349.30 151.4839 60.0018 32.0000 1.9717 1.9723 416.4529 416.6253 0.0260 -1.0000 -1.0000 0156316 1581937349.40 151.4839 60.0018 32.0000 1.9723 1.9729 416.3774 416.5490 0.0259 -1.0000 -1.0000 0156379 1581937349.50 151.4504 60.0018 32.0000 1.9717 1.9724 416.5171 416.6903 0.0261 -1.0000 -1.0000 0156457 1581937349.60 151.4504 60.0018 32.0000 1.9708 1.9714 416.5991 416.7726 0.0261 -1.0000 -1.0000 0156519 1581937349.70 151.4504 60.0018 32.0000 1.9709 1.9716 416.5037 416.6762 0.0260 -1.0000 -1.0000 0156582 1581937349.80 151.4504 60.0018 32.0000 1.9721 1.9728 416.4550 416.6270 0.0259 -1.0000 -1.0000 0156832 1581937349.90 151.4504 60.0018 32.0000 1.9729 1.9736 416.4169 416.5889 0.0259 -1.0000 -1.0000 0156895 1581937350.00 151.4504 60.0018 32.0000 1.9724 1.9731 416.7021 416.8732 0.0258 -1.0000 -1.0000 0156957 1581937350.10 151.4966 60.0017 32.0000 1.9720 1.9727 416.6227 416.7945 0.0259 -1.0000 -1.0000 0157035 1581937350.20 151.4966 60.0017 32.0000 1.9719 1.9725 416.4323 416.6047 0.0260 -1.0000 -1.0000 0157098 1581937350.30 151.4966 60.0017 32.0000 1.9727 1.9733 416.4515 416.6223 0.0258 -1.0000 -1.0000 0157160 1581937350.40 151.4966 60.0017 32.0000 1.9716 1.9723 416.5634 416.7356 0.0260 -1.0000 -1.0000 0157238 1581937350.50 151.4966 60.0017 32.0000 1.9712 1.9719 416.6853 416.8569 0.0258 -1.0000 -1.0000 0157301 1581937350.60 151.4966 60.0017 32.0000 1.9721 1.9727 416.5846 416.7565 0.0258 -1.0000 -1.0000 0157363 1581937350.70 151.4966 60.0017 32.0000 1.9724 1.9730 416.4891 416.6612 0.0260 -1.0000 -1.0000 0157426 1581937350.80 151.5864 60.0017 32.0000 1.9719 1.9726 416.4585 416.6318 0.0261 -1.0000 -1.0000 0157488 1581937350.90 151.5864 60.0017 32.0000 1.9717 1.9724 416.5657 416.7382 0.0260 -1.0000 -1.0000 0158254 1581937351.00 151.5864 60.0017 32.0000 1.9726 1.9733 416.6119 416.7848 0.0261 -1.0000 -1.0000 0158316 1581937351.10 151.5864 60.0017 32.0000 1.9720 1.9727 416.4150 416.5872 0.0259 -1.0000 -1.0000 0158379 1581937351.20 151.5864 60.0017 32.0000 1.9716 1.9723 416.4618 416.6355 0.0261 -1.0000 -1.0000 0158457 1581937351.30 151.5601 60.0017 32.0000 1.9711 1.9718 416.5942 416.7661 0.0259 -1.0000 -1.0000 0158519 1581937351.40 151.5399 60.0017 32.0000 1.9711 1.9717 416.6108 416.7827 0.0259 -1.0000 -1.0000 0158582 1581937351.50 151.5399 60.0017 32.0000 1.9727 1.9734 416.6147 416.7871 0.0260 -1.0000 -1.0000 0158644 1581937351.60 151.5399 60.0017 32.0000 1.9734 1.9741 416.4295 416.6028 0.0261 -1.0000 -1.0000 0158707 1581937351.70 151.5399 60.0017 32.0000 1.9720 1.9727 416.4037 416.5763 0.0260 -1.0000 -1.0000 0158769 1581937351.80 151.5399 60.0017 32.0000 1.9716 1.9722 416.6217 416.7939 0.0259 -1.0000 -1.0000 0158847 1581937351.90 151.4537 60.0017 32.0000 1.9717 1.9723 416.6108 416.7824 0.0259 -1.0000 -1.0000 0159035 1581937352.00 151.4537 60.0017 32.0000 1.9720 1.9727 416.5171 416.6902 0.0261 -1.0000 -1.0000 0159097 1581937352.10 151.4537 60.0017 32.0000 1.9717 1.9723 416.5042 416.6776 0.0261 -1.0000 -1.0000 0159176 1581937352.20 151.4537 60.0017 32.0000 1.9716 1.9722 416.7445 416.9168 0.0260 -1.0000 -1.0000 0159238 1581937352.30 151.4537 60.0017 32.0000 1.9717 1.9724 416.5451 416.7186 0.0261 -1.0000 -1.0000 0159301 1581937352.40 151.4537 60.0017 32.0000 1.9723 1.9730 416.3847 416.5572 0.0260 -1.0000 -1.0000 0159363 1581937352.50 151.3672 60.0017 32.0000 1.9713 1.9719 416.4120 416.5846 0.0260 -1.0000 -1.0000 0159426 1581937352.60 151.3672 60.0017 32.0000 1.9710 1.9717 416.6093 416.7818 0.0260 -1.0000 -1.0000 0159504 1581937352.70 151.3672 60.0017 32.0000 1.9711 1.9718 416.6021 416.7740 0.0259 -1.0000 -1.0000 0159566 1581937352.80 151.3672 60.0017 32.0000 1.9720 1.9727 416.4040 416.5767 0.0260 -1.0000 -1.0000 0159629 1581937352.90 151.3672 60.0017 32.0000 1.9722 1.9729 416.3923 416.5644 0.0260 -1.0000 -1.0000 0159816 1581937353.00 151.3672 60.0017 32.0000 1.9714 1.9720 416.5432 416.7162 0.0261 -1.0000 -1.0000 0159879 1581937353.10 151.4705 60.0017 32.0000 1.9716 1.9722 416.6610 416.8341 0.0261 -1.0000 -1.0000 0159941 1581937353.20 151.4705 60.0017 32.0000 1.9717 1.9724 416.4071 416.5798 0.0260 -1.0000 -1.0000 0200019 1581937353.30 151.4705 60.0017 32.0000 1.9717 1.9723 416.4855 416.6577 0.0259 -1.0000 -1.0000 0200082 1581937353.40 151.4705 60.0017 32.0000 1.9713 1.9720 416.6603 416.8322 0.0259 -1.0000 -1.0000 0200269 1581937353.50 151.4705 60.0017 32.0000 1.9721 1.9728 416.5604 416.7326 0.0259 -1.0000 -1.0000 0200348 1581937353.60 151.5435 60.0017 32.0000 1.9722 1.9729 416.4010 416.5724 0.0259 -1.0000 -1.0000 0200410 1581937353.70 151.5435 60.0017 32.0000 1.9722 1.9729 416.4887 416.6616 0.0261 -1.0000 -1.0000 0200473 1581937353.80 151.5435 60.0017 32.0000 1.9711 1.9718 416.5599 416.7317 0.0258 -1.0000 -1.0000 0200551 1581937353.90 151.5435 60.0017 32.0000 1.9707 1.9713 416.6043 416.7774 0.0261 -1.0000 -1.0000 0200738 1581937354.00 151.5435 60.0017 32.0000 1.9714 1.9721 416.4554 416.6291 0.0262 -1.0000 -1.0000 0200801 1581937354.10 151.5195 60.0017 32.0000 1.9721 1.9728 416.3178 416.4906 0.0260 -1.0000 -1.0000 0200879 1581937354.20 151.5113 60.0017 32.0000 1.9715 1.9721 416.3964 416.5680 0.0259 -1.0000 -1.0000 0200926 1581937354.30 151.5113 60.0017 32.0000 1.9717 1.9723 416.4813 416.6539 0.0260 -1.0000 -1.0000 0201004 1581937354.40 151.5113 60.0017 32.0000 1.9716 1.9722 416.4794 416.6523 0.0261 -1.0000 -1.0000 0201879 1581937354.50 151.5113 60.0017 32.0000 1.9720 1.9727 416.4063 416.5800 0.0261 -1.0000 -1.0000 0201941 1581937354.60 151.5113 60.0017 32.0000 1.9724 1.9730 416.4362 416.6092 0.0261 -1.0000 -1.0000 0202019 1581937354.70 151.4814 60.0021 32.0000 1.9714 1.9721 416.6105 416.7836 0.0261 -1.0000 -1.0000 0202082 1581937354.80 151.4814 60.0021 32.0000 1.9714 1.9721 416.5850 416.7578 0.0260 -1.0000 -1.0000 0202144 1581937354.90 151.4814 60.0021 32.0000 1.9713 1.9719 416.6126 416.7849 0.0260 -1.0000 -1.0000 0202222 1581937355.00 151.4814 60.0021 32.0000 1.9720 1.9726 416.3627 416.5344 0.0258 -1.0000 -1.0000 0202285 1581937355.10 151.4814 60.0021 32.0000 1.9715 1.9722 416.3388 416.5114 0.0260 -1.0000 -1.0000 0202347 1581937355.20 151.4409 60.0021 32.0000 1.9716 1.9722 416.6136 416.7865 0.0261 -1.0000 -1.0000 0202410 1581937355.30 151.4409 60.0021 32.0000 1.9711 1.9718 416.5913 416.7637 0.0259 -1.0000 -1.0000 0202472 1581937355.40 151.4409 60.0021 32.0000 1.9713 1.9720 416.4777 416.6505 0.0260 -1.0000 -1.0000 0202535 1581937355.50 151.4409 60.0021 32.0000 1.9723 1.9729 416.4198 416.5923 0.0260 -1.0000 -1.0000 0202613 1581937355.60 151.4409 60.0021 32.0000 1.9721 1.9728 416.5678 416.7406 0.0260 -1.0000 -1.0000 0202676 1581937355.70 151.4409 60.0021 32.0000 1.9719 1.9725 416.5440 416.7163 0.0260 -1.0000 -1.0000 0202738 1581937355.80 151.5338 60.0021 32.0000 1.9717 1.9724 416.5219 416.6949 0.0260 -1.0000 -1.0000 0202816 1581937355.90 151.5338 60.0021 32.0000 1.9721 1.9728 416.3872 416.5600 0.0261 -1.0000 -1.0000 0202879 1581937356.00 151.5338 60.0021 32.0000 1.9724 1.9731 416.5476 416.7205 0.0260 -1.0000 -1.0000 0203066 1581937356.10 151.5338 60.0021 32.0000 1.9721 1.9728 416.6447 416.8183 0.0261 -1.0000 -1.0000 0203144 1581937356.20 151.5338 60.0021 32.0000 1.9718 1.9724 416.5457 416.7192 0.0262 -1.0000 -1.0000 0203207 1581937356.30 151.5338 60.0021 32.0000 1.9721 1.9728 416.3790 416.5525 0.0261 -1.0000 -1.0000 0203254 1581937356.40 151.5338 60.0021 32.0000 1.9718 1.9725 416.4859 416.6587 0.0260 -1.0000 -1.0000 0203332 1581937356.50 151.5338 60.0021 32.0000 1.9710 1.9717 416.5533 416.7255 0.0259 -1.0000 -1.0000 0203566 1581937356.60 151.5338 60.0021 32.0000 1.9720 1.9727 416.4449 416.6172 0.0260 -1.0000 -1.0000 0203644 1581937356.70 151.5338 60.0021 32.0000 1.9721 1.9728 416.3413 416.5138 0.0260 -1.0000 -1.0000 0203707 1581937356.80 151.5338 60.0021 32.0000 1.9719 1.9725 416.3318 416.5043 0.0261 -1.0000 -1.0000 0203769 1581937356.90 151.4344 60.0021 32.0000 1.9712 1.9719 416.5968 416.7700 0.0260 -1.0000 -1.0000 0203832 1581937357.00 151.4334 60.0021 32.0000 1.9718 1.9724 416.4651 416.6379 0.0261 -1.0000 -1.0000 0204004 1581937357.10 151.4334 60.0021 32.0000 1.9718 1.9725 416.4515 416.6249 0.0261 -1.0000 -1.0000 0204066 1581937357.20 151.4334 60.0021 32.0000 1.9719 1.9726 416.4353 416.6075 0.0260 -1.0000 -1.0000 0204160 1581937357.30 151.4334 60.0021 32.0000 1.9708 1.9715 416.4930 416.6663 0.0262 -1.0000 -1.0000 0204222 1581937357.40 151.4334 60.0021 32.0000 1.9711 1.9718 416.5875 416.7598 0.0260 -1.0000 -1.0000 0204285 1581937357.50 151.4334 60.0021 32.0000 1.9718 1.9725 416.4247 416.5975 0.0261 -1.0000 -1.0000 0204363 1581937357.60 151.4269 60.0021 32.0000 1.9715 1.9722 416.3783 416.5510 0.0260 -1.0000 -1.0000 0204457 1581937357.70 151.4269 60.0021 32.0000 1.9717 1.9723 416.4379 416.6105 0.0260 -1.0000 -1.0000 0204519 1581937357.80 151.4269 60.0021 32.0000 1.9717 1.9723 416.6028 416.7754 0.0260 -1.0000 -1.0000 0204582 1581937357.90 151.4269 60.0021 32.0000 1.9725 1.9731 416.4228 416.5950 0.0260 -1.0000 -1.0000 0204644 1581937358.00 151.4269 60.0021 32.0000 1.9719 1.9726 416.3717 416.5445 0.0260 -1.0000 -1.0000 0204723 1581937358.10 151.4312 60.0021 32.0000 1.9715 1.9722 416.5334 416.7064 0.0260 -1.0000 -1.0000 0204957 1581937358.20 151.4894 60.0021 32.0000 1.9720 1.9727 416.6842 416.8562 0.0258 -1.0000 -1.0000 0205019 1581937358.30 151.4894 60.0021 32.0000 1.9718 1.9724 416.5205 416.6924 0.0260 -1.0000 -1.0000 0205082 1581937358.40 151.4894 60.0021 32.0000 1.9716 1.9723 416.3917 416.5645 0.0261 -1.0000 -1.0000 0205160 1581937358.50 151.4894 60.0021 32.0000 1.9711 1.9718 416.4158 416.5892 0.0261 -1.0000 -1.0000 0205223 1581937358.60 151.4894 60.0021 32.0000 1.9711 1.9718 416.6170 416.7899 0.0260 -1.0000 -1.0000 0205473 1581937358.70 151.4955 60.0021 32.0000 1.9711 1.9718 416.5708 416.7438 0.0260 -1.0000 -1.0000 0205535 1581937358.80 151.4955 60.0021 32.0000 1.9724 1.9731 416.4436 416.6159 0.0260 -1.0000 -1.0000 0205597 1581937358.90 151.4955 60.0021 32.0000 1.9714 1.9720 416.4329 416.6056 0.0260 -1.0000 -1.0000 0205660 1581937359.00 151.4955 60.0021 32.0000 1.9712 1.9719 416.5659 416.7390 0.0261 -1.0000 -1.0000 0205722 1581937359.10 151.4955 60.0021 32.0000 1.9709 1.9716 416.5373 416.7122 0.0263 -1.0000 -1.0000 0206301 1581937359.20 151.4670 60.0021 32.0000 1.9716 1.9723 416.4157 416.5893 0.0261 -1.0000 -1.0000 0206379 1581937359.30 151.4428 60.0021 32.0000 1.9718 1.9725 416.4806 416.6529 0.0259 -1.0000 -1.0000 0206441 1581937359.40 151.4428 60.0021 32.0000 1.9705 1.9712 416.6052 416.7791 0.0262 -1.0000 -1.0000 0206504 1581937359.50 151.4428 60.0021 32.0000 1.9718 1.9724 416.6603 416.8336 0.0261 -1.0000 -1.0000 0206566 1581937359.60 151.4428 60.0021 32.0000 1.9708 1.9715 416.6147 416.7874 0.0260 -1.0000 -1.0000 0206707 1581937359.70 151.4428 60.0021 32.0000 1.9712 1.9719 416.4690 416.6415 0.0260 -1.0000 -1.0000 0206769 1581937359.80 151.4428 60.0021 32.0000 1.9726 1.9732 416.4666 416.6396 0.0261 -1.0000 -1.0000 0206847 1581937359.90 151.4145 60.0018 32.0000 1.9716 1.9722 416.6253 416.7987 0.0262 -1.0000 -1.0000 0206910 1581937360.00 151.4145 60.0018 32.0000 1.9710 1.9717 416.6570 416.8305 0.0261 -1.0000 -1.0000 0206973 1581937360.10 151.4145 60.0018 32.0000 1.9716 1.9723 416.4267 416.5996 0.0261 -1.0000 -1.0000 0207082 1581937360.20 151.4145 60.0018 32.0000 1.9719 1.9726 416.4300 416.6037 0.0262 -1.0000 -1.0000 0207144 1581937360.30 151.4145 60.0018 32.0000 1.9714 1.9720 416.6203 416.7930 0.0260 -1.0000 -1.0000 0207207 1581937360.40 151.4145 60.0018 32.0000 1.9702 1.9709 416.7326 416.9058 0.0260 -1.0000 -1.0000 0207285 1581937360.50 151.4145 60.0018 32.0000 1.9708 1.9715 416.5782 416.7510 0.0261 -1.0000 -1.0000 0207332 1581937360.60 151.4917 60.0018 32.0000 1.9717 1.9724 416.4339 416.6065 0.0260 -1.0000 -1.0000 0207582 1581937360.70 151.4917 60.0018 32.0000 1.9717 1.9724 416.4304 416.6041 0.0261 -1.0000 -1.0000 0207644 1581937360.80 151.4917 60.0018 32.0000 1.9704 1.9710 416.5914 416.7644 0.0260 -1.0000 -1.0000 0207707 1581937360.90 151.4917 60.0018 32.0000 1.9714 1.9721 416.6978 416.8711 0.0261 -1.0000 -1.0000 0207769 1581937361.00 151.4917 60.0018 32.0000 1.9713 1.9720 416.6021 416.7759 0.0261 -1.0000 -1.0000 0207832 1581937361.10 151.4917 60.0018 32.0000 1.9717 1.9723 416.5198 416.6923 0.0260 -1.0000 -1.0000 0207894 1581937361.20 151.4917 60.0018 32.0000 1.9718 1.9725 416.5058 416.6787 0.0261 -1.0000 -1.0000 0208332 1581937361.30 151.4917 60.0018 32.0000 1.9715 1.9721 416.6136 416.7867 0.0261 -1.0000 -1.0000 0208394 1581937361.40 151.4917 60.0018 32.0000 1.9722 1.9729 416.6306 416.8046 0.0262 -1.0000 -1.0000 0208457 1581937361.50 151.4917 60.0018 32.0000 1.9716 1.9723 416.5079 416.6813 0.0260 -1.0000 -1.0000 0208535 1581937361.60 151.4917 60.0018 32.0000 1.9714 1.9721 416.3993 416.5737 0.0262 -1.0000 -1.0000 0208597 1581937361.70 151.5240 60.0018 32.0000 1.9709 1.9716 416.4886 416.6612 0.0260 -1.0000 -1.0000 0208676 1581937361.80 151.5240 60.0018 32.0000 1.9706 1.9713 416.6041 416.7782 0.0263 -1.0000 -1.0000 0208754 1581937361.90 151.5240 60.0018 32.0000 1.9723 1.9730 416.6211 416.7942 0.0261 -1.0000 -1.0000 0208816 1581937362.00 151.5240 60.0018 32.0000 1.9721 1.9728 416.4308 416.6037 0.0261 -1.0000 -1.0000 0208879 1581937362.10 151.5240 60.0018 32.0000 1.9713 1.9720 416.3930 416.5660 0.0261 -1.0000 -1.0000 0208988 1581937362.20 151.5293 60.0018 32.0000 1.9707 1.9714 416.5420 416.7155 0.0261 -1.0000 -1.0000 0209051 1581937362.30 151.5388 60.0018 32.0000 1.9714 1.9721 416.5085 416.6816 0.0260 -1.0000 -1.0000 0209113 1581937362.40 151.5388 60.0018 32.0000 1.9723 1.9730 416.3632 416.5359 0.0261 -1.0000 -1.0000 0209191 1581937362.50 151.5388 60.0018 32.0000 1.9715 1.9722 416.4828 416.6559 0.0260 -1.0000 -1.0000 0209254 1581937362.60 151.5388 60.0018 32.0000 1.9716 1.9723 416.5105 416.6833 0.0260 -1.0000 -1.0000 0209316 1581937362.70 151.5388 60.0018 32.0000 1.9715 1.9722 416.6358 416.8085 0.0260 -1.0000 -1.0000 0209379 1581937362.80 151.5388 60.0018 32.0000 1.9716 1.9723 416.4772 416.6504 0.0261 -1.0000 -1.0000 0209441 1581937362.90 151.5209 60.0018 32.0000 1.9720 1.9726 416.3218 416.4949 0.0261 -1.0000 -1.0000 0209519 1581937363.00 151.5209 60.0018 32.0000 1.9714 1.9721 416.5150 416.6883 0.0261 -1.0000 -1.0000 0209582 1581937363.10 151.5209 60.0018 32.0000 1.9716 1.9723 416.6529 416.8258 0.0261 -1.0000 -1.0000 0209644 1581937363.20 151.5209 60.0018 32.0000 1.9711 1.9718 416.5024 416.6756 0.0261 -1.0000 -1.0000 0210332 1581937363.30 151.5209 60.0018 32.0000 1.9711 1.9718 416.3825 416.5560 0.0261 -1.0000 -1.0000 0210394 1581937363.40 151.5209 60.0018 32.0000 1.9713 1.9720 416.4606 416.6333 0.0260 -1.0000 -1.0000 0210457 1581937363.50 151.4313 60.0018 32.0000 1.9714 1.9721 416.5452 416.7179 0.0261 -1.0000 -1.0000 0210535 1581937363.60 151.4313 60.0018 32.0000 1.9717 1.9724 416.4808 416.6540 0.0261 -1.0000 -1.0000 0210597 1581937363.70 151.4313 60.0018 32.0000 1.9725 1.9732 416.3903 416.5635 0.0262 -1.0000 -1.0000 0210723 1581937363.80 151.4313 60.0018 32.0000 1.9716 1.9723 416.5817 416.7557 0.0261 -1.0000 -1.0000 0210801 1581937363.90 151.4313 60.0018 32.0000 1.9712 1.9719 416.6378 416.8121 0.0263 -1.0000 -1.0000 0210863 1581937364.00 151.4484 60.0018 32.0000 1.9715 1.9722 416.5584 416.7313 0.0261 -1.0000 -1.0000 0210926 1581937364.10 151.4890 60.0018 32.0000 1.9720 1.9727 416.3800 416.5534 0.0261 -1.0000 -1.0000 0210988 1581937364.20 151.4890 60.0018 32.0000 1.9715 1.9722 416.4215 416.5943 0.0261 -1.0000 -1.0000 0211051 1581937364.30 151.4890 60.0018 32.0000 1.9708 1.9715 416.4634 416.6373 0.0262 -1.0000 -1.0000 0211113 1581937364.40 151.4890 60.0018 32.0000 1.9709 1.9716 416.6316 416.8052 0.0261 -1.0000 -1.0000 0211191 1581937364.50 151.4890 60.0018 32.0000 1.9725 1.9732 416.6933 416.8667 0.0261 -1.0000 -1.0000 0211254 1581937364.60 151.5035 60.0021 32.0000 1.9720 1.9727 416.4554 416.6291 0.0261 -1.0000 -1.0000 0211332 1581937364.70 151.5035 60.0021 32.0000 1.9713 1.9720 416.4632 416.6356 0.0260 -1.0000 -1.0000 0211504 1581937364.80 151.5035 60.0021 32.0000 1.9711 1.9718 416.5625 416.7360 0.0262 -1.0000 -1.0000 0211566 1581937364.90 151.5035 60.0021 32.0000 1.9714 1.9721 416.5638 416.7364 0.0260 -1.0000 -1.0000 0211629 1581937365.00 151.5035 60.0021 32.0000 1.9727 1.9733 416.4461 416.6191 0.0260 -1.0000 -1.0000 0211691 1581937365.10 151.5144 60.0021 32.0000 1.9720 1.9726 416.4122 416.5848 0.0260 -1.0000 -1.0000 0211754 1581937365.20 151.5186 60.0021 32.0000 1.9704 1.9711 416.4784 416.6510 0.0261 -1.0000 -1.0000 0211832 1581937365.30 151.5186 60.0021 32.0000 1.9716 1.9723 416.5416 416.7157 0.0263 -1.0000 -1.0000 0212035 1581937365.40 151.5186 60.0021 32.0000 1.9713 1.9720 416.5491 416.7224 0.0261 -1.0000 -1.0000 0212097 1581937365.50 151.5186 60.0021 32.0000 1.9716 1.9723 416.3412 416.5143 0.0261 -1.0000 -1.0000 0212160 1581937365.60 151.5186 60.0021 32.0000 1.9719 1.9726 416.3798 416.5528 0.0261 -1.0000 -1.0000 0212223 1581937365.70 151.4632 60.0021 32.0000 1.9716 1.9723 416.4469 416.6206 0.0262 -1.0000 -1.0000 0212285 1581937365.80 151.4632 60.0021 32.0000 1.9711 1.9718 416.5329 416.7057 0.0260 -1.0000 -1.0000 0213129 1581937365.90 151.4632 60.0021 32.0000 1.9713 1.9720 416.4181 416.5917 0.0262 -1.0000 -1.0000 0213191 1581937366.00 151.4632 60.0021 32.0000 1.9728 1.9735 416.3835 416.5564 0.0260 -1.0000 -1.0000 0213254 1581937366.10 151.4632 60.0021 32.0000 1.9718 1.9725 416.5149 416.6881 0.0261 -1.0000 -1.0000 0213332 1581937366.20 151.4613 60.0021 32.0000 1.9724 1.9731 416.6081 416.7818 0.0261 -1.0000 -1.0000 0213395 1581937366.30 151.4577 60.0021 32.0000 1.9721 1.9728 416.5159 416.6892 0.0262 -1.0000 -1.0000 0213457 1581937366.40 151.4577 60.0021 32.0000 1.9718 1.9725 416.3664 416.5403 0.0262 -1.0000 -1.0000 0213535 1581937366.50 151.4577 60.0021 32.0000 1.9716 1.9723 416.3944 416.5674 0.0261 -1.0000 -1.0000 0213597 1581937366.60 151.4577 60.0021 32.0000 1.9717 1.9724 416.6067 416.7800 0.0262 -1.0000 -1.0000 0213660 1581937366.70 151.4577 60.0021 32.0000 1.9714 1.9721 416.5953 416.7695 0.0262 -1.0000 -1.0000 0213723 1581937366.80 151.4577 60.0021 32.0000 1.9722 1.9729 416.4800 416.6531 0.0261 -1.0000 -1.0000 0213785 1581937366.90 151.4865 60.0021 32.0000 1.9718 1.9725 416.4427 416.6154 0.0259 -1.0000 -1.0000 0213863 1581937367.00 151.4865 60.0021 32.0000 1.9714 1.9721 416.6367 416.8084 0.0259 -1.0000 -1.0000 0213926 1581937367.10 151.4865 60.0021 32.0000 1.9716 1.9723 416.6329 416.8061 0.0261 -1.0000 -1.0000 0213988 1581937367.20 151.4865 60.0021 32.0000 1.9714 1.9720 416.5282 416.7022 0.0262 -1.0000 -1.0000 0214066 1581937367.30 151.4865 60.0021 32.0000 1.9726 1.9733 416.3843 416.5574 0.0260 -1.0000 -1.0000 0214129 1581937367.40 151.5456 60.0021 32.0000 1.9709 1.9716 416.5569 416.7295 0.0260 -1.0000 -1.0000 0214191 1581937367.50 151.5456 60.0021 32.0000 1.9709 1.9716 416.4849 416.6579 0.0260 -1.0000 -1.0000 0214269 1581937367.60 151.5456 60.0021 32.0000 1.9724 1.9731 416.5898 416.7625 0.0261 -1.0000 -1.0000 0214332 1581937367.70 151.5456 60.0021 32.0000 1.9723 1.9730 416.4374 416.6104 0.0261 -1.0000 -1.0000 0214394 1581937367.80 151.5456 60.0021 32.0000 1.9716 1.9723 416.3811 416.5553 0.0262 -1.0000 -1.0000 0214473 1581937367.90 151.5397 60.0021 32.0000 1.9706 1.9713 416.6367 416.8093 0.0260 -1.0000 -1.0000 0214535 1581937368.00 151.5238 60.0021 32.0000 1.9713 1.9720 416.6141 416.7871 0.0261 -1.0000 -1.0000 0214597 1581937368.10 151.5238 60.0021 32.0000 1.9720 1.9726 416.5087 416.6814 0.0260 -1.0000 -1.0000 0214660 1581937368.20 151.5238 60.0021 32.0000 1.9717 1.9723 416.4013 416.5749 0.0262 -1.0000 -1.0000 0214723 1581937368.30 151.5238 60.0021 32.0000 1.9722 1.9729 416.5619 416.7355 0.0261 -1.0000 -1.0000 0215379 1581937368.40 151.5238 60.0021 32.0000 1.9720 1.9727 416.6230 416.7972 0.0262 -1.0000 -1.0000 0215457 1581937368.50 151.4780 60.0021 32.0000 1.9723 1.9730 416.4702 416.6439 0.0262 -1.0000 -1.0000 0215519 1581937368.60 151.4780 60.0021 32.0000 1.9713 1.9720 416.3450 416.5186 0.0261 -1.0000 -1.0000 0215582 1581937368.70 151.4780 60.0021 32.0000 1.9719 1.9726 416.3805 416.5553 0.0262 -1.0000 -1.0000 0215644 1581937368.80 151.4780 60.0021 32.0000 1.9714 1.9721 416.5029 416.6758 0.0261 -1.0000 -1.0000 0215707 1581937368.90 151.4780 60.0021 32.0000 1.9723 1.9730 416.6618 416.8358 0.0262 -1.0000 -1.0000 0215785 1581937369.00 151.4780 60.0021 32.0000 1.9724 1.9731 416.5879 416.7616 0.0261 -1.0000 -1.0000 0215847 1581937369.10 151.4835 60.0021 32.0000 1.9726 1.9733 416.4343 416.6074 0.0261 -1.0000 -1.0000 0215910 1581937369.20 151.4835 60.0021 32.0000 1.9730 1.9737 416.4949 416.6680 0.0261 -1.0000 -1.0000 0215988 1581937369.30 151.4835 60.0021 32.0000 1.9719 1.9726 416.6405 416.8135 0.0261 -1.0000 -1.0000 0216051 1581937369.40 151.4835 60.0021 32.0000 1.9720 1.9727 416.5002 416.6729 0.0260 -1.0000 -1.0000 0216113 1581937369.50 151.4835 60.0021 32.0000 1.9728 1.9734 416.4497 416.6224 0.0260 -1.0000 -1.0000 0216176 1581937369.60 151.5149 60.0019 32.0000 1.9725 1.9732 416.5227 416.6961 0.0262 -1.0000 -1.0000 0216238 1581937369.70 151.5275 60.0019 32.0000 1.9716 1.9722 416.6596 416.8332 0.0262 -1.0000 -1.0000 0216301 1581937369.80 151.5275 60.0019 32.0000 1.9716 1.9723 416.7021 416.8759 0.0262 -1.0000 -1.0000 0216379 1581937369.90 151.5275 60.0019 32.0000 1.9713 1.9720 416.5131 416.6870 0.0262 -1.0000 -1.0000 0216613 1581937370.00 151.5275 60.0019 32.0000 1.9722 1.9729 416.3761 416.5496 0.0261 -1.0000 -1.0000 0216676 1581937370.10 151.5275 60.0019 32.0000 1.9715 1.9722 416.5168 416.6901 0.0261 -1.0000 -1.0000 0216754 1581937370.20 151.5275 60.0019 32.0000 1.9712 1.9718 416.6189 416.7920 0.0261 -1.0000 -1.0000 0216816 1581937370.30 151.5050 60.0019 32.0000 1.9720 1.9726 416.6348 416.8082 0.0261 -1.0000 -1.0000 0216879 1581937370.40 151.5050 60.0019 32.0000 1.9718 1.9724 416.4159 416.5888 0.0260 -1.0000 -1.0000 0217082 1581937370.50 151.5050 60.0019 32.0000 1.9717 1.9724 416.4599 416.6330 0.0262 -1.0000 -1.0000 0217144 1581937370.60 151.5050 60.0019 32.0000 1.9717 1.9724 416.5627 416.7368 0.0262 -1.0000 -1.0000 0217223 1581937370.70 151.5050 60.0019 32.0000 1.9706 1.9713 416.5759 416.7493 0.0261 -1.0000 -1.0000 0217269 1581937370.80 151.4765 60.0019 32.0000 1.9723 1.9730 416.4008 416.5740 0.0261 -1.0000 -1.0000 0217332 1581937370.90 151.4694 60.0019 32.0000 1.9716 1.9723 416.3372 416.5096 0.0259 -1.0000 -1.0000 0217582 1581937371.00 151.4694 60.0019 32.0000 1.9721 1.9728 416.5040 416.6769 0.0260 -1.0000 -1.0000 0217644 1581937371.10 151.4694 60.0019 32.0000 1.9709 1.9716 416.5572 416.7296 0.0259 -1.0000 -1.0000 0217707 1581937371.20 151.4694 60.0019 32.0000 1.9713 1.9719 416.6814 416.8546 0.0261 -1.0000 -1.0000 0217785 1581937371.30 151.4694 60.0019 32.0000 1.9714 1.9721 416.5540 416.7268 0.0261 -1.0000 -1.0000 0217847 1581937371.40 151.3955 60.0019 32.0000 1.9720 1.9727 416.4081 416.5816 0.0262 -1.0000 -1.0000 0218332 1581937371.50 151.3955 60.0019 32.0000 1.9717 1.9724 416.4890 416.6624 0.0261 -1.0000 -1.0000 0218410 1581937371.60 151.3955 60.0019 32.0000 1.9710 1.9717 416.6051 416.7773 0.0260 -1.0000 -1.0000 0218473 1581937371.70 151.3955 60.0019 32.0000 1.9710 1.9717 416.6358 416.8083 0.0260 -1.0000 -1.0000 0218535 1581937371.80 151.3955 60.0019 32.0000 1.9718 1.9724 416.5187 416.6919 0.0261 -1.0000 -1.0000 0218597 1581937371.90 151.4008 60.0019 32.0000 1.9724 1.9730 416.3446 416.5175 0.0260 -1.0000 -1.0000 0218801 1581937372.00 151.4008 60.0019 32.0000 1.9717 1.9724 416.4287 416.6013 0.0260 -1.0000 -1.0000 0218863 1581937372.10 151.4008 60.0019 32.0000 1.9714 1.9721 416.6201 416.7936 0.0262 -1.0000 -1.0000 0218926 1581937372.20 151.4008 60.0019 32.0000 1.9711 1.9718 416.6700 416.8445 0.0262 -1.0000 -1.0000 0218988 1581937372.30 151.4008 60.0019 32.0000 1.9718 1.9725 416.3908 416.5641 0.0261 -1.0000 -1.0000 0219051 1581937372.40 151.4263 60.0019 32.0000 1.9723 1.9730 416.3827 416.5564 0.0262 -1.0000 -1.0000 0219129 1581937372.50 151.4717 60.0019 32.0000 1.9718 1.9724 416.5084 416.6818 0.0261 -1.0000 -1.0000 0219363 1581937372.60 151.4717 60.0019 32.0000 1.9710 1.9717 416.5378 416.7107 0.0260 -1.0000 -1.0000 0219441 1581937372.70 151.4717 60.0019 32.0000 1.9720 1.9727 416.4344 416.6068 0.0260 -1.0000 -1.0000 0219504 1581937372.80 151.4717 60.0019 32.0000 1.9721 1.9727 416.4230 416.5965 0.0262 -1.0000 -1.0000 0219566 1581937372.90 151.4717 60.0019 32.0000 1.9718 1.9725 416.5065 416.6792 0.0260 -1.0000 -1.0000 0219629 1581937373.00 151.4821 60.0019 32.0000 1.9713 1.9720 416.6062 416.7790 0.0260 -1.0000 -1.0000 0219707 1581937373.10 151.4821 60.0019 32.0000 1.9724 1.9731 416.4742 416.6468 0.0260 -1.0000 -1.0000 0219754 1581937373.20 151.4821 60.0019 32.0000 1.9724 1.9731 416.4040 416.5783 0.0262 -1.0000 -1.0000 0219832 1581937373.30 151.4821 60.0019 32.0000 1.9715 1.9722 416.3374 416.5103 0.0261 -1.0000 -1.0000 0219894 1581937373.40 151.4821 60.0019 32.0000 1.9715 1.9721 416.5038 416.6770 0.0261 -1.0000 -1.0000 0219957 1581937373.50 151.4821 60.0019 32.0000 1.9717 1.9724 416.5874 416.7607 0.0261 -1.0000 -1.0000 0220066 1581937373.60 151.5144 60.0019 32.0000 1.9720 1.9727 416.4980 416.6709 0.0260 -1.0000 -1.0000 0220129 1581937373.70 151.5144 60.0019 32.0000 1.9721 1.9728 416.4349 416.6082 0.0262 -1.0000 -1.0000 0220191 1581937373.80 151.5144 60.0019 32.0000 1.9725 1.9731 416.5223 416.6954 0.0260 -1.0000 -1.0000 0220269 1581937373.90 151.5144 60.0019 32.0000 1.9713 1.9720 416.4685 416.6421 0.0261 -1.0000 -1.0000 0220332 1581937374.00 151.5144 60.0019 32.0000 1.9717 1.9724 416.4900 416.6628 0.0261 -1.0000 -1.0000 0220551 1581937374.10 151.5900 60.0019 32.0000 1.9720 1.9726 416.3450 416.5188 0.0262 -1.0000 -1.0000 0220629 1581937374.20 151.6022 60.0019 32.0000 1.9719 1.9726 416.3990 416.5720 0.0261 -1.0000 -1.0000 0220691 1581937374.30 151.6022 60.0019 32.0000 1.9719 1.9725 416.5685 416.7420 0.0261 -1.0000 -1.0000 0220754 1581937374.40 151.6022 60.0019 32.0000 1.9716 1.9723 416.6377 416.8109 0.0261 -1.0000 -1.0000 0220832 1581937374.50 151.6022 60.0019 32.0000 1.9721 1.9727 416.4417 416.6141 0.0260 -1.0000 -1.0000 0221207 1581937374.60 151.5968 60.0018 32.0000 1.9716 1.9723 416.3767 416.5500 0.0261 -1.0000 -1.0000 0221285 1581937374.70 151.5359 60.0011 32.0000 1.9723 1.9730 416.5628 416.7357 0.0260 -1.0000 -1.0000 0221347 1581937374.80 151.5359 60.0011 32.0000 1.9712 1.9719 416.5990 416.7706 0.0259 -1.0000 -1.0000 0221410 1581937374.90 151.5359 60.0011 32.0000 1.9710 1.9717 416.5733 416.7461 0.0261 -1.0000 -1.0000 0221488 1581937375.00 151.5359 60.0011 32.0000 1.9728 1.9734 416.4089 416.5816 0.0260 -1.0000 -1.0000 0221769 1581937375.10 151.5359 60.0011 32.0000 1.9720 1.9727 416.4811 416.6538 0.0260 -1.0000 -1.0000 0221832 1581937375.20 151.4718 60.0011 32.0000 1.9714 1.9721 416.5525 416.7253 0.0261 -1.0000 -1.0000 0221894 1581937375.30 151.4718 60.0011 32.0000 1.9717 1.9724 416.5926 416.7661 0.0261 -1.0000 -1.0000 0221957 1581937375.40 151.4718 60.0011 32.0000 1.9718 1.9724 416.4812 416.6530 0.0259 -1.0000 -1.0000 0222019 1581937375.50 151.4718 60.0011 32.0000 1.9727 1.9733 416.4935 416.6665 0.0261 -1.0000 -1.0000 0222254 1581937375.60 151.4718 60.0011 32.0000 1.9719 1.9726 416.5476 416.7213 0.0261 -1.0000 -1.0000 0222316 1581937375.70 151.4991 60.0011 32.0000 1.9710 1.9716 416.6319 416.8052 0.0261 -1.0000 -1.0000 0222379 1581937375.80 151.5132 60.0011 32.0000 1.9721 1.9728 416.4269 416.5986 0.0259 -1.0000 -1.0000 0222457 1581937375.90 151.5132 60.0011 32.0000 1.9731 1.9737 416.4167 416.5884 0.0259 -1.0000 -1.0000 0222519 1581937376.00 151.5132 60.0011 32.0000 1.9725 1.9732 416.5793 416.7528 0.0262 -1.0000 -1.0000 0222582 1581937376.10 151.5132 60.0011 32.0000 1.9724 1.9730 416.5650 416.7376 0.0259 -1.0000 -1.0000 0222723 1581937376.20 151.5132 60.0011 32.0000 1.9727 1.9734 416.4698 416.6425 0.0260 -1.0000 -1.0000 0222785 1581937376.30 151.5942 60.0011 32.0000 1.9727 1.9734 416.4793 416.6518 0.0260 -1.0000 -1.0000 0222847 1581937376.40 151.5942 60.0011 32.0000 1.9723 1.9729 416.6749 416.8477 0.0261 -1.0000 -1.0000 0222926 1581937376.50 151.5942 60.0011 32.0000 1.9714 1.9721 416.6285 416.8014 0.0260 -1.0000 -1.0000 0222988 1581937376.60 151.5942 60.0011 32.0000 1.9717 1.9723 416.4960 416.6678 0.0260 -1.0000 -1.0000 0223223 1581937376.70 151.5942 60.0011 32.0000 1.9727 1.9734 416.3757 416.5502 0.0264 -1.0000 -1.0000 0223285 1581937376.80 151.5942 60.0011 32.0000 1.9712 1.9718 416.5024 416.6751 0.0260 -1.0000 -1.0000 0223347 1581937376.90 151.6124 60.0011 32.0000 1.9712 1.9719 416.6280 416.8000 0.0259 -1.0000 -1.0000 0223426 1581937377.00 151.6124 60.0011 32.0000 1.9712 1.9719 416.5632 416.7348 0.0258 -1.0000 -1.0000 0223488 1581937377.10 151.6124 60.0011 32.0000 1.9719 1.9726 416.5546 416.7267 0.0259 -1.0000 -1.0000 0223816 1581937377.20 151.6124 60.0011 32.0000 1.9722 1.9729 416.5330 416.7057 0.0260 -1.0000 -1.0000 0223879 1581937377.30 151.6124 60.0011 32.0000 1.9720 1.9727 416.6184 416.7912 0.0260 -1.0000 -1.0000 0223941 1581937377.40 151.5197 60.0011 32.0000 1.9715 1.9722 416.7229 416.8961 0.0261 -1.0000 -1.0000 0224004 1581937377.50 151.5197 60.0011 32.0000 1.9713 1.9720 416.5542 416.7264 0.0259 -1.0000 -1.0000 0224082 1581937377.60 151.5197 60.0011 32.0000 1.9724 1.9730 416.4436 416.6162 0.0260 -1.0000 -1.0000 0224707 1581937377.70 151.5197 60.0011 32.0000 1.9728 1.9735 416.4897 416.6619 0.0259 -1.0000 -1.0000 0224769 1581937377.80 151.5197 60.0011 32.0000 1.9718 1.9725 416.5811 416.7534 0.0260 -1.0000 -1.0000 0224832 1581937377.90 151.5197 60.0011 32.0000 1.9718 1.9725 416.6491 416.8221 0.0261 -1.0000 -1.0000 0224895 1581937378.00 151.4596 60.0011 32.0000 1.9725 1.9732 416.3807 416.5526 0.0259 -1.0000 -1.0000 0224973 1581937378.10 151.4596 60.0011 32.0000 1.9717 1.9723 416.4861 416.6596 0.0261 -1.0000 -1.0000 0225035 1581937378.20 151.4596 60.0011 32.0000 1.9716 1.9723 416.4686 416.6410 0.0259 -1.0000 -1.0000 0225098 1581937378.30 151.4596 60.0011 32.0000 1.9717 1.9724 416.5792 416.7518 0.0260 -1.0000 -1.0000 0225160 1581937378.40 151.4596 60.0011 32.0000 1.9718 1.9725 416.4611 416.6336 0.0260 -1.0000 -1.0000 0225238 1581937378.50 151.4796 60.0011 32.0000 1.9722 1.9729 416.4024 416.5749 0.0260 -1.0000 -1.0000 0225301 1581937378.60 151.4802 60.0011 32.0000 1.9721 1.9728 416.4549 416.6283 0.0261 -1.0000 -1.0000 0225379 1581937378.70 151.4802 60.0011 32.0000 1.9719 1.9726 416.5226 416.6948 0.0260 -1.0000 -1.0000 0225441 1581937378.80 151.4802 60.0011 32.0000 1.9715 1.9722 416.6198 416.7929 0.0261 -1.0000 -1.0000 0225504 1581937378.90 151.4802 60.0011 32.0000 1.9716 1.9723 416.5884 416.7606 0.0259 -1.0000 -1.0000 0225582 1581937379.00 151.5068 60.0011 32.0000 1.9715 1.9721 416.4410 416.6150 0.0261 -1.0000 -1.0000 0225644 1581937379.10 151.5068 60.0011 32.0000 1.9715 1.9722 416.4041 416.5758 0.0259 -1.0000 -1.0000 0225816 1581937379.20 151.5068 60.0011 32.0000 1.9712 1.9719 416.6352 416.8078 0.0260 -1.0000 -1.0000 0225879 1581937379.30 151.5068 60.0011 32.0000 1.9714 1.9721 416.5500 416.7236 0.0261 -1.0000 -1.0000 0225941 1581937379.40 151.5068 60.0011 32.0000 1.9704 1.9711 416.6518 416.8246 0.0260 -1.0000 -1.0000 0226035 1581937379.50 151.5068 60.0011 32.0000 1.9708 1.9715 416.5447 416.7178 0.0261 -1.0000 -1.0000 0226097 1581937379.60 151.5068 60.0011 32.0000 1.9704 1.9711 416.5485 416.7206 0.0259 -1.0000 -1.0000 0226332 1581937379.70 151.4352 60.0008 32.0000 1.9700 1.9707 416.5345 416.7078 0.0261 -1.0000 -1.0000 0226394 1581937379.80 151.4352 60.0008 32.0000 1.9706 1.9713 416.4612 416.6342 0.0261 -1.0000 -1.0000 0226473 1581937379.90 151.4352 60.0008 32.0000 1.9712 1.9719 416.3112 416.4841 0.0260 -1.0000 -1.0000 0226535 1581937380.00 151.4352 60.0008 32.0000 1.9714 1.9721 416.4871 416.6599 0.0260 -1.0000 -1.0000 0226597 1581937380.10 151.4352 60.0008 32.0000 1.9702 1.9709 416.5528 416.7257 0.0261 -1.0000 -1.0000 0226832 1581937380.20 151.4352 60.0008 32.0000 1.9708 1.9715 416.5213 416.6950 0.0262 -1.0000 -1.0000 0226895 1581937380.30 151.4274 60.0008 32.0000 1.9716 1.9723 416.3180 416.4904 0.0260 -1.0000 -1.0000 0226957 1581937380.40 151.4147 60.0008 32.0000 1.9714 1.9721 416.3121 416.4847 0.0260 -1.0000 -1.0000 0227019 1581937380.50 151.4147 60.0008 32.0000 1.9713 1.9720 416.4379 416.6109 0.0261 -1.0000 -1.0000 0227082 1581937380.60 151.4147 60.0008 32.0000 1.9706 1.9712 416.5163 416.6891 0.0260 -1.0000 -1.0000 0227832 1581937380.70 151.4147 60.0008 32.0000 1.9716 1.9723 416.3771 416.5502 0.0261 -1.0000 -1.0000 0227894 1581937380.80 151.4147 60.0008 32.0000 1.9712 1.9718 416.3079 416.4812 0.0262 -1.0000 -1.0000 0227957 1581937380.90 151.4013 60.0008 32.0000 1.9717 1.9723 416.2803 416.4530 0.0260 -1.0000 -1.0000 0228035 1581937381.00 151.4013 60.0008 32.0000 1.9708 1.9714 416.5103 416.6825 0.0259 -1.0000 -1.0000 0228097 1581937381.10 151.4013 60.0008 32.0000 1.9712 1.9719 416.5768 416.7501 0.0262 -1.0000 -1.0000 0228160 1581937381.20 151.4013 60.0008 32.0000 1.9714 1.9721 416.5263 416.7006 0.0261 -1.0000 -1.0000 0228238 1581937381.30 151.4013 60.0008 32.0000 1.9721 1.9728 416.4137 416.5859 0.0260 -1.0000 -1.0000 0228301 1581937381.40 151.4013 60.0008 32.0000 1.9721 1.9728 416.4030 416.5766 0.0262 -1.0000 -1.0000 0228363 1581937381.50 151.4106 60.0008 32.0000 1.9716 1.9723 416.5768 416.7497 0.0260 -1.0000 -1.0000 0228441 1581937381.60 151.4106 60.0008 32.0000 1.9712 1.9719 416.5480 416.7205 0.0260 -1.0000 -1.0000 0228488 1581937381.70 151.4106 60.0008 32.0000 1.9718 1.9725 416.3912 416.5643 0.0261 -1.0000 -1.0000 0228566 1581937381.80 151.4106 60.0008 32.0000 1.9717 1.9724 416.4100 416.5833 0.0261 -1.0000 -1.0000 0228629 1581937381.90 151.4106 60.0008 32.0000 1.9709 1.9716 416.4733 416.6469 0.0261 -1.0000 -1.0000 0228691 1581937382.00 151.4976 60.0008 32.0000 1.9711 1.9718 416.5993 416.7717 0.0259 -1.0000 -1.0000 0228754 1581937382.10 151.5028 60.0008 32.0000 1.9719 1.9726 416.4798 416.6525 0.0260 -1.0000 -1.0000 0228832 1581937382.20 151.5028 60.0008 32.0000 1.9718 1.9724 416.2426 416.4152 0.0260 -1.0000 -1.0000 0229004 1581937382.30 151.5028 60.0008 32.0000 1.9707 1.9714 416.4475 416.6207 0.0261 -1.0000 -1.0000 0229066 1581937382.40 151.5028 60.0008 32.0000 1.9709 1.9715 416.5998 416.7729 0.0261 -1.0000 -1.0000 0229144 1581937382.50 151.5028 60.0008 32.0000 1.9713 1.9720 416.4563 416.6301 0.0262 -1.0000 -1.0000 0229207 1581937382.60 151.5028 60.0008 32.0000 1.9713 1.9720 416.2905 416.4636 0.0261 -1.0000 -1.0000 0229270 1581937382.70 151.5042 60.0008 32.0000 1.9718 1.9724 416.3932 416.5665 0.0262 -1.0000 -1.0000 0230004 1581937382.80 151.5042 60.0008 32.0000 1.9712 1.9719 416.3940 416.5673 0.0261 -1.0000 -1.0000 0230066 1581937382.90 151.5042 60.0008 32.0000 1.9706 1.9713 416.4753 416.6488 0.0262 -1.0000 -1.0000 0230129 1581937383.00 151.5042 60.0008 32.0000 1.9719 1.9725 416.4394 416.6128 0.0261 -1.0000 -1.0000 0230191 1581937383.10 151.5042 60.0008 32.0000 1.9716 1.9722 416.3428 416.5158 0.0261 -1.0000 -1.0000 0230254 1581937383.20 151.4490 60.0008 32.0000 1.9707 1.9714 416.4371 416.6102 0.0261 -1.0000 -1.0000 0230332 1581937383.30 151.4466 60.0008 32.0000 1.9718 1.9725 416.5819 416.7549 0.0261 -1.0000 -1.0000 0230394 1581937383.40 151.4466 60.0008 32.0000 1.9712 1.9719 416.6583 416.8331 0.0263 -1.0000 -1.0000 0230457 1581937383.50 151.4466 60.0008 32.0000 1.9713 1.9719 416.4089 416.5823 0.0261 -1.0000 -1.0000 0230535 1581937383.60 151.4466 60.0008 32.0000 1.9711 1.9718 416.3326 416.5058 0.0261 -1.0000 -1.0000 0230644 1581937383.70 151.4433 60.0008 32.0000 1.9714 1.9721 416.5367 416.7109 0.0263 -1.0000 -1.0000 0230707 1581937383.80 151.4165 60.0008 32.0000 1.9707 1.9714 416.6806 416.8543 0.0261 -1.0000 -1.0000 0230770 1581937383.90 151.4165 60.0008 32.0000 1.9713 1.9720 416.5781 416.7517 0.0262 -1.0000 -1.0000 0230832 1581937384.00 151.4165 60.0008 32.0000 1.9718 1.9725 416.4103 416.5828 0.0260 -1.0000 -1.0000 0230895 1581937384.10 151.4165 60.0008 32.0000 1.9718 1.9725 416.6045 416.7774 0.0261 -1.0000 -1.0000 0230973 1581937384.20 151.4165 60.0008 32.0000 1.9713 1.9720 416.6083 416.7821 0.0263 -1.0000 -1.0000 0231035 1581937384.30 151.4475 60.0008 32.0000 1.9716 1.9723 416.5054 416.6800 0.0263 -1.0000 -1.0000 0231238 1581937384.40 151.4758 60.0008 32.0000 1.9720 1.9727 416.3902 416.5634 0.0261 -1.0000 -1.0000 0231316 1581937384.50 151.4758 60.0008 32.0000 1.9720 1.9727 416.4807 416.6533 0.0260 -1.0000 -1.0000 0231363 1581937384.60 151.4758 60.0008 32.0000 1.9708 1.9715 416.5735 416.7460 0.0259 -1.0000 -1.0000 0231441 1581937384.70 151.4758 60.0008 32.0000 1.9706 1.9713 416.5236 416.6973 0.0262 -1.0000 -1.0000 0231504 1581937384.80 151.4758 60.0008 32.0000 1.9714 1.9720 416.4184 416.5923 0.0261 -1.0000 -1.0000 0231566 1581937384.90 151.4865 60.0004 32.0000 1.9717 1.9724 416.3055 416.4782 0.0260 -1.0000 -1.0000 0231644 1581937385.00 151.4865 60.0004 32.0000 1.9717 1.9724 416.4431 416.6163 0.0261 -1.0000 -1.0000 0231707 1581937385.10 151.4865 60.0004 32.0000 1.9713 1.9720 416.5721 416.7456 0.0261 -1.0000 -1.0000 0231769 1581937385.20 151.4865 60.0004 32.0000 1.9705 1.9712 416.4755 416.6487 0.0261 -1.0000 -1.0000 0231832 1581937385.30 151.4865 60.0004 32.0000 1.9719 1.9726 416.3846 416.5586 0.0262 -1.0000 -1.0000 0231894 1581937385.40 151.4931 60.0004 32.0000 1.9718 1.9725 416.3527 416.5256 0.0261 -1.0000 -1.0000 0231957 1581937385.50 151.4965 60.0004 32.0000 1.9718 1.9725 416.4447 416.6183 0.0263 -1.0000 -1.0000 0232035 1581937385.60 151.4965 60.0004 32.0000 1.9716 1.9723 416.5556 416.7282 0.0260 -1.0000 -1.0000 0232098 1581937385.70 151.4965 60.0004 32.0000 1.9720 1.9727 416.4335 416.6081 0.0263 -1.0000 -1.0000 0232160 1581937385.80 151.4965 60.0004 32.0000 1.9721 1.9728 416.3182 416.4916 0.0261 -1.0000 -1.0000 0233020 1581937385.90 151.4965 60.0004 32.0000 1.9711 1.9718 416.4638 416.6371 0.0261 -1.0000 -1.0000 0233082 1581937386.00 151.4413 60.0004 32.0000 1.9707 1.9714 416.6138 416.7883 0.0263 -1.0000 -1.0000 0233144 1581937386.10 151.4413 60.0004 32.0000 1.9714 1.9721 416.4990 416.6730 0.0262 -1.0000 -1.0000 0233207 1581937386.20 151.4413 60.0004 32.0000 1.9717 1.9724 416.3655 416.5397 0.0263 -1.0000 -1.0000 0233270 1581937386.30 151.4413 60.0004 32.0000 1.9723 1.9729 416.3131 416.4868 0.0261 -1.0000 -1.0000 0233332 1581937386.40 151.4413 60.0004 32.0000 1.9718 1.9724 416.5871 416.7600 0.0261 -1.0000 -1.0000 0233410 1581937386.50 151.4413 60.0004 32.0000 1.9718 1.9725 416.5251 416.6987 0.0262 -1.0000 -1.0000 0233473 1581937386.60 151.4618 60.0004 32.0000 1.9722 1.9729 416.3346 416.5073 0.0260 -1.0000 -1.0000 0233551 1581937386.70 151.4618 60.0004 32.0000 1.9724 1.9731 416.5184 416.6925 0.0262 -1.0000 -1.0000 0233613 1581937386.80 151.4618 60.0004 32.0000 1.9718 1.9725 416.6399 416.8142 0.0264 -1.0000 -1.0000 0233676 1581937386.90 151.4618 60.0004 32.0000 1.9717 1.9724 416.6501 416.8248 0.0262 -1.0000 -1.0000 0233754 1581937387.00 151.4618 60.0004 32.0000 1.9714 1.9721 416.4206 416.5951 0.0262 -1.0000 -1.0000 0233816 1581937387.10 151.4994 60.0004 32.0000 1.9729 1.9735 416.4391 416.6128 0.0262 -1.0000 -1.0000 0233879 1581937387.20 151.5035 60.0004 32.0000 1.9713 1.9720 416.4795 416.6532 0.0261 -1.0000 -1.0000 0233957 1581937387.30 151.5035 60.0004 32.0000 1.9706 1.9712 416.4751 416.6489 0.0262 -1.0000 -1.0000 0234019 1581937387.40 151.5035 60.0004 32.0000 1.9714 1.9721 416.5754 416.7490 0.0262 -1.0000 -1.0000 0234238 1581937387.50 151.5035 60.0004 32.0000 1.9714 1.9721 416.4683 416.6415 0.0261 -1.0000 -1.0000 0234316 1581937387.60 151.5039 60.0004 32.0000 1.9711 1.9717 416.5658 416.7403 0.0264 -1.0000 -1.0000 0234379 1581937387.70 151.5142 60.0004 32.0000 1.9711 1.9718 416.5399 416.7129 0.0261 -1.0000 -1.0000 0234441 1581937387.80 151.5142 60.0004 32.0000 1.9716 1.9723 416.4967 416.6708 0.0262 -1.0000 -1.0000 0234519 1581937387.90 151.5142 60.0004 32.0000 1.9721 1.9727 416.4526 416.6261 0.0261 -1.0000 -1.0000 0234738 1581937388.00 151.5142 60.0004 32.0000 1.9711 1.9718 416.5441 416.7184 0.0263 -1.0000 -1.0000 0234801 1581937388.10 151.5142 60.0004 32.0000 1.9704 1.9711 416.5893 416.7636 0.0263 -1.0000 -1.0000 0234879 1581937388.20 151.4021 60.0004 32.0000 1.9712 1.9719 416.4843 416.6578 0.0261 -1.0000 -1.0000 0234941 1581937388.30 151.4021 60.0004 32.0000 1.9715 1.9722 416.3774 416.5512 0.0262 -1.0000 -1.0000 0235004 1581937388.40 151.4021 60.0004 32.0000 1.9711 1.9718 416.4321 416.6067 0.0263 -1.0000 -1.0000 0235254 1581937388.50 151.4021 60.0004 32.0000 1.9711 1.9718 416.5427 416.7164 0.0262 -1.0000 -1.0000 0235316 1581937388.60 151.4021 60.0004 32.0000 1.9699 1.9705 416.6112 416.7843 0.0261 -1.0000 -1.0000 0235395 1581937388.70 151.4021 60.0004 32.0000 1.9715 1.9722 416.2688 416.4426 0.0262 -1.0000 -1.0000 0235457 1581937388.80 151.4021 60.0004 32.0000 1.9709 1.9716 416.3616 416.5354 0.0262 -1.0000 -1.0000 0235520 1581937388.90 151.4294 60.0004 32.0000 1.9711 1.9717 416.4392 416.6132 0.0262 -1.0000 -1.0000 0235629 1581937389.00 151.4305 60.0004 32.0000 1.9711 1.9718 416.5956 416.7698 0.0262 -1.0000 -1.0000 0235691 1581937389.10 151.4305 60.0004 32.0000 1.9724 1.9730 416.5757 416.7493 0.0262 -1.0000 -1.0000 0235754 1581937389.20 151.4305 60.0004 32.0000 1.9724 1.9731 416.4497 416.6235 0.0262 -1.0000 -1.0000 0235816 1581937389.30 151.4305 60.0004 32.0000 1.9716 1.9723 416.3880 416.5619 0.0262 -1.0000 -1.0000 0235879 1581937389.40 151.4305 60.0004 32.0000 1.9713 1.9720 416.4649 416.6385 0.0262 -1.0000 -1.0000 0236316 1581937389.50 151.4671 60.0004 32.0000 1.9709 1.9716 416.5747 416.7491 0.0262 -1.0000 -1.0000 0236394 1581937389.60 151.4671 60.0004 32.0000 1.9716 1.9723 416.6373 416.8105 0.0261 -1.0000 -1.0000 0236457 1581937389.70 151.4671 60.0004 32.0000 1.9713 1.9720 416.6203 416.7941 0.0262 -1.0000 -1.0000 0236519 1581937389.80 151.4671 60.0004 32.0000 1.9718 1.9725 416.4771 416.6513 0.0262 -1.0000 -1.0000 0236582 1581937389.90 151.4671 60.0004 32.0000 1.9715 1.9722 416.4394 416.6125 0.0261 -1.0000 -1.0000 0236816 1581937390.00 151.4671 60.0004 32.0000 1.9704 1.9711 416.6373 416.8115 0.0263 -1.0000 -1.0000 0236879 1581937390.10 151.5019 60.0008 32.0000 1.9710 1.9716 416.5464 416.7214 0.0263 -1.0000 -1.0000 0236957 1581937390.20 151.5019 60.0008 32.0000 1.9725 1.9732 416.3929 416.5664 0.0262 -1.0000 -1.0000 0237020 1581937390.30 151.5019 60.0008 32.0000 1.9712 1.9719 416.4444 416.6188 0.0262 -1.0000 -1.0000 0237082 1581937390.40 151.5019 60.0008 32.0000 1.9708 1.9715 416.6008 416.7743 0.0261 -1.0000 -1.0000 0237144 1581937390.50 151.5019 60.0008 32.0000 1.9714 1.9721 416.5808 416.7548 0.0262 -1.0000 -1.0000 0237207 1581937390.60 151.5019 60.0008 32.0000 1.9724 1.9731 416.4225 416.5965 0.0262 -1.0000 -1.0000 0237285 1581937390.70 151.5019 60.0008 32.0000 1.9717 1.9724 416.3942 416.5685 0.0263 -1.0000 -1.0000 0237347 1581937390.80 151.4913 60.0008 32.0000 1.9715 1.9722 416.4012 416.5748 0.0262 -1.0000 -1.0000 0237410 1581937390.90 151.4409 60.0008 32.0000 1.9710 1.9716 416.4628 416.6364 0.0262 -1.0000 -1.0000 0237488 1581937391.00 151.4409 60.0008 32.0000 1.9715 1.9721 416.3679 416.5412 0.0261 -1.0000 -1.0000 0238223 1581937391.10 151.4409 60.0008 32.0000 1.9715 1.9722 416.3746 416.5485 0.0262 -1.0000 -1.0000 0238285 1581937391.20 151.4409 60.0008 32.0000 1.9714 1.9721 416.5248 416.6976 0.0261 -1.0000 -1.0000 0238347 1581937391.30 151.4409 60.0008 32.0000 1.9708 1.9715 416.6924 416.8665 0.0263 -1.0000 -1.0000 0238410 1581937391.40 151.4389 60.0008 32.0000 1.9717 1.9724 416.5535 416.7279 0.0263 -1.0000 -1.0000 0238504 1581937391.50 151.4307 60.0008 32.0000 1.9724 1.9731 416.4552 416.6293 0.0262 -1.0000 -1.0000 0238582 1581937391.60 151.4307 60.0008 32.0000 1.9714 1.9721 416.5420 416.7155 0.0261 -1.0000 -1.0000 0238644 1581937391.70 151.4307 60.0008 32.0000 1.9704 1.9711 416.6136 416.7870 0.0262 -1.0000 -1.0000 0238707 1581937391.80 151.4307 60.0008 32.0000 1.9720 1.9727 416.5322 416.7063 0.0263 -1.0000 -1.0000 0238785 1581937391.90 151.4307 60.0008 32.0000 1.9719 1.9726 416.4834 416.6582 0.0263 -1.0000 -1.0000 0238847 1581937392.00 151.4307 60.0008 32.0000 1.9720 1.9727 416.4060 416.5800 0.0262 -1.0000 -1.0000 0238910 1581937392.10 151.4506 60.0008 32.0000 1.9711 1.9718 416.6486 416.8220 0.0261 -1.0000 -1.0000 0238973 1581937392.20 151.4515 60.0008 32.0000 1.9710 1.9717 416.5530 416.7267 0.0261 -1.0000 -1.0000 0239035 1581937392.30 151.4515 60.0008 32.0000 1.9711 1.9717 416.4197 416.5937 0.0263 -1.0000 -1.0000 0239098 1581937392.40 151.4515 60.0008 32.0000 1.9715 1.9722 416.3862 416.5609 0.0262 -1.0000 -1.0000 0239176 1581937392.50 151.4515 60.0008 32.0000 1.9718 1.9724 416.5620 416.7347 0.0260 -1.0000 -1.0000 0239238 1581937392.60 151.4563 60.0008 32.0000 1.9708 1.9715 416.6106 416.7839 0.0262 -1.0000 -1.0000 0239316 1581937392.70 151.5208 60.0008 32.0000 1.9711 1.9718 416.5302 416.7036 0.0261 -1.0000 -1.0000 0239379 1581937392.80 151.5208 60.0008 32.0000 1.9713 1.9720 416.4284 416.6019 0.0262 -1.0000 -1.0000 0239441 1581937392.90 151.5208 60.0008 32.0000 1.9714 1.9721 416.4417 416.6162 0.0263 -1.0000 -1.0000 0239504 1581937393.00 151.5208 60.0008 32.0000 1.9707 1.9714 416.6425 416.8162 0.0261 -1.0000 -1.0000 0240238 1581937393.10 151.5208 60.0008 32.0000 1.9710 1.9717 416.5715 416.7459 0.0262 -1.0000 -1.0000 0240301 1581937393.20 151.5208 60.0008 32.0000 1.9715 1.9722 416.5381 416.7112 0.0261 -1.0000 -1.0000 0240379 1581937393.30 151.5121 60.0008 32.0000 1.9708 1.9715 416.5126 416.6870 0.0263 -1.0000 -1.0000 0240441 1581937393.40 151.5121 60.0008 32.0000 1.9705 1.9712 416.5900 416.7646 0.0263 -1.0000 -1.0000 0240504 1581937393.50 151.5121 60.0008 32.0000 1.9705 1.9712 416.5935 416.7665 0.0261 -1.0000 -1.0000 0240613 1581937393.60 151.5121 60.0008 32.0000 1.9718 1.9725 416.4074 416.5812 0.0262 -1.0000 -1.0000 0240676 1581937393.70 151.5121 60.0008 32.0000 1.9720 1.9727 416.3860 416.5598 0.0262 -1.0000 -1.0000 0240738 1581937393.80 151.4751 60.0008 32.0000 1.9713 1.9719 416.5222 416.6964 0.0263 -1.0000 -1.0000 0240816 1581937393.90 151.4135 60.0008 32.0000 1.9703 1.9710 416.5730 416.7481 0.0263 -1.0000 -1.0000 0240879 1581937394.00 151.4135 60.0008 32.0000 1.9714 1.9721 416.4307 416.6043 0.0261 -1.0000 -1.0000 0240941 1581937394.10 151.4135 60.0008 32.0000 1.9718 1.9724 416.3241 416.4969 0.0261 -1.0000 -1.0000 0241004 1581937394.20 151.4135 60.0008 32.0000 1.9714 1.9721 416.3899 416.5633 0.0261 -1.0000 -1.0000 0241066 1581937394.30 151.4135 60.0008 32.0000 1.9711 1.9718 416.3378 416.5113 0.0262 -1.0000 -1.0000 0241129 1581937394.40 151.4681 60.0008 32.0000 1.9709 1.9716 416.5859 416.7595 0.0261 -1.0000 -1.0000 0241207 1581937394.50 151.4681 60.0008 32.0000 1.9717 1.9723 416.5029 416.6763 0.0262 -1.0000 -1.0000 0241270 1581937394.60 151.4681 60.0008 32.0000 1.9721 1.9728 416.4022 416.5758 0.0261 -1.0000 -1.0000 0241769 1581937394.70 151.4681 60.0008 32.0000 1.9722 1.9729 416.4655 416.6391 0.0262 -1.0000 -1.0000 0241832 1581937394.80 151.4681 60.0008 32.0000 1.9719 1.9726 416.6650 416.8394 0.0262 -1.0000 -1.0000 0241894 1581937394.90 151.4681 60.0008 32.0000 1.9708 1.9714 416.5975 416.7708 0.0261 -1.0000 -1.0000 0241973 1581937395.00 151.4681 60.0008 32.0000 1.9713 1.9720 416.5302 416.7043 0.0262 -1.0000 -1.0000 0242035 1581937395.10 151.4947 60.0018 32.0000 1.9726 1.9733 416.4503 416.6236 0.0261 -1.0000 -1.0000 0242097 1581937395.20 151.4947 60.0018 32.0000 1.9721 1.9728 416.4000 416.5735 0.0262 -1.0000 -1.0000 0242160 1581937395.30 151.4947 60.0018 32.0000 1.9714 1.9721 416.5107 416.6845 0.0262 -1.0000 -1.0000 0242223 1581937395.40 151.4947 60.0018 32.0000 1.9709 1.9716 416.5571 416.7309 0.0262 -1.0000 -1.0000 0242285 1581937395.50 151.4947 60.0018 32.0000 1.9721 1.9728 416.4793 416.6535 0.0262 -1.0000 -1.0000 0242363 1581937395.60 151.5174 60.0018 32.0000 1.9714 1.9721 416.4508 416.6249 0.0262 -1.0000 -1.0000 0242426 1581937395.70 151.5174 60.0018 32.0000 1.9708 1.9715 416.5656 416.7398 0.0263 -1.0000 -1.0000 0242488 1581937395.80 151.5174 60.0018 32.0000 1.9719 1.9726 416.5593 416.7337 0.0264 -1.0000 -1.0000 0242566 1581937395.90 151.5174 60.0018 32.0000 1.9724 1.9731 416.4117 416.5853 0.0262 -1.0000 -1.0000 0242629 1581937396.00 151.5174 60.0018 32.0000 1.9715 1.9722 416.3106 416.4852 0.0263 -1.0000 -1.0000 0242691 1581937396.10 151.5174 60.0018 32.0000 1.9711 1.9718 416.4657 416.6391 0.0261 -1.0000 -1.0000 0242879 1581937396.20 151.5133 60.0018 32.0000 1.9713 1.9720 416.5387 416.7126 0.0262 -1.0000 -1.0000 0242941 1581937396.30 151.4947 60.0018 32.0000 1.9711 1.9718 416.4385 416.6123 0.0262 -1.0000 -1.0000 0243004 1581937396.40 151.4947 60.0018 32.0000 1.9717 1.9724 416.3834 416.5574 0.0262 -1.0000 -1.0000 0243066 1581937396.50 151.4947 60.0018 32.0000 1.9718 1.9725 416.3515 416.5256 0.0262 -1.0000 -1.0000 0243129 1581937396.60 151.4947 60.0018 32.0000 1.9721 1.9728 416.4282 416.6019 0.0262 -1.0000 -1.0000 0243363 1581937396.70 151.4947 60.0018 32.0000 1.9708 1.9715 416.5820 416.7561 0.0262 -1.0000 -1.0000 0243426 1581937396.80 151.4674 60.0018 32.0000 1.9714 1.9721 416.4739 416.6471 0.0260 -1.0000 -1.0000 0243488 1581937396.90 151.4674 60.0018 32.0000 1.9717 1.9723 416.3506 416.5244 0.0262 -1.0000 -1.0000 0243566 1581937397.00 151.4674 60.0018 32.0000 1.9720 1.9727 416.4450 416.6185 0.0261 -1.0000 -1.0000 0243629 1581937397.10 151.4674 60.0018 32.0000 1.9713 1.9719 416.5930 416.7661 0.0261 -1.0000 -1.0000 0244113 1581937397.20 151.4674 60.0018 32.0000 1.9706 1.9713 416.6054 416.7794 0.0262 -1.0000 -1.0000 0244191 1581937397.30 151.4625 60.0018 32.0000 1.9715 1.9721 416.4087 416.5830 0.0263 -1.0000 -1.0000 0244254 1581937397.40 151.4620 60.0018 32.0000 1.9721 1.9728 416.4053 416.5801 0.0263 -1.0000 -1.0000 0244316 1581937397.50 151.4620 60.0018 32.0000 1.9713 1.9720 416.5391 416.7122 0.0261 -1.0000 -1.0000 0244394 1581937397.60 151.4620 60.0018 32.0000 1.9719 1.9726 416.6129 416.7865 0.0262 -1.0000 -1.0000 0244457 1581937397.70 151.4620 60.0018 32.0000 1.9720 1.9727 416.6221 416.7963 0.0262 -1.0000 -1.0000 0244597 1581937397.80 151.4650 60.0018 32.0000 1.9721 1.9728 416.5593 416.7330 0.0261 -1.0000 -1.0000 0244676 1581937397.90 151.5173 60.0018 32.0000 1.9717 1.9723 416.6756 416.8489 0.0261 -1.0000 -1.0000 0244738 1581937398.00 151.5173 60.0018 32.0000 1.9720 1.9727 416.6335 416.8066 0.0261 -1.0000 -1.0000 0244801 1581937398.10 151.5173 60.0018 32.0000 1.9723 1.9730 416.4729 416.6468 0.0262 -1.0000 -1.0000 0244879 1581937398.20 151.5173 60.0018 32.0000 1.9716 1.9723 416.4768 416.6495 0.0261 -1.0000 -1.0000 0244973 1581937398.30 151.5173 60.0018 32.0000 1.9718 1.9725 416.5996 416.7735 0.0262 -1.0000 -1.0000 0245035 1581937398.40 151.5173 60.0018 32.0000 1.9711 1.9718 416.6303 416.8039 0.0261 -1.0000 -1.0000 0245098 1581937398.50 151.5325 60.0018 32.0000 1.9709 1.9715 416.5591 416.7334 0.0262 -1.0000 -1.0000 0245176 1581937398.60 151.5325 60.0018 32.0000 1.9718 1.9725 416.4276 416.6009 0.0261 -1.0000 -1.0000 0245238 1581937398.70 151.5325 60.0018 32.0000 1.9717 1.9724 416.4486 416.6218 0.0261 -1.0000 -1.0000 0245488 1581937398.80 151.5325 60.0018 32.0000 1.9714 1.9720 416.5609 416.7339 0.0261 -1.0000 -1.0000 0245551 1581937398.90 151.5325 60.0018 32.0000 1.9707 1.9714 416.5230 416.6974 0.0263 -1.0000 -1.0000 0245629 1581937399.00 151.4743 60.0018 32.0000 1.9711 1.9718 416.4173 416.5909 0.0261 -1.0000 -1.0000 0245691 1581937399.10 151.3713 60.0018 32.0000 1.9715 1.9722 416.4281 416.6031 0.0265 -1.0000 -1.0000 0245754 1581937399.20 151.3713 60.0018 32.0000 1.9710 1.9717 416.5602 416.7333 0.0261 -1.0000 -1.0000 0246097 1581937399.30 151.3713 60.0018 32.0000 1.9714 1.9721 416.5674 416.7409 0.0261 -1.0000 -1.0000 0246160 1581937399.40 151.3713 60.0018 32.0000 1.9710 1.9717 416.5136 416.6874 0.0262 -1.0000 -1.0000 0246223 1581937399.50 151.3713 60.0018 32.0000 1.9713 1.9719 416.3316 416.5048 0.0261 -1.0000 -1.0000 0246285 1581937399.60 151.3684 60.0018 32.0000 1.9712 1.9719 416.3710 416.5443 0.0261 -1.0000 -1.0000 0246347 1581937399.70 151.3684 60.0018 32.0000 1.9698 1.9705 416.5483 416.7222 0.0262 -1.0000 -1.0000 0246723 1581937399.80 151.3684 60.0018 32.0000 1.9713 1.9719 416.6268 416.8008 0.0263 -1.0000 -1.0000 0246801 1581937399.90 151.3684 60.0018 32.0000 1.9712 1.9719 416.5100 416.6843 0.0262 -1.0000 -1.0000 0246863 1581937400.00 151.3684 60.0018 32.0000 1.9714 1.9721 416.3959 416.5693 0.0261 -1.0000 -1.0000 0246926 1581937400.10 151.3684 60.0018 32.0000 1.9714 1.9720 416.6336 416.8074 0.0262 -1.0000 -1.0000 0247004 1581937400.20 151.3881 60.0017 32.0000 1.9707 1.9714 416.6101 416.7835 0.0261 -1.0000 -1.0000 0247066 1581937400.30 151.3881 60.0017 32.0000 1.9717 1.9724 416.5324 416.7064 0.0262 -1.0000 -1.0000 0247129 1581937400.40 151.3881 60.0017 32.0000 1.9715 1.9722 416.3821 416.5563 0.0262 -1.0000 -1.0000 0247207 1581937400.50 151.3881 60.0017 32.0000 1.9719 1.9726 416.4499 416.6234 0.0262 -1.0000 -1.0000 0247270 1581937400.60 151.3881 60.0017 32.0000 1.9702 1.9709 416.5703 416.7446 0.0262 -1.0000 -1.0000 0247332 1581937400.70 151.3881 60.0017 32.0000 1.9700 1.9707 416.6091 416.7829 0.0262 -1.0000 -1.0000 0247613 1581937400.80 151.4644 60.0017 32.0000 1.9711 1.9718 416.5056 416.6794 0.0261 -1.0000 -1.0000 0247676 1581937400.90 151.4679 60.0017 32.0000 1.9720 1.9726 416.3787 416.5524 0.0262 -1.0000 -1.0000 0247738 1581937401.00 151.4679 60.0017 32.0000 1.9708 1.9715 416.4635 416.6372 0.0262 -1.0000 -1.0000 0247801 1581937401.10 151.4679 60.0017 32.0000 1.9705 1.9712 416.5664 416.7411 0.0263 -1.0000 -1.0000 0247863 1581937401.20 151.4679 60.0017 32.0000 1.9709 1.9716 416.4328 416.6064 0.0262 -1.0000 -1.0000 0247941 1581937401.30 151.4632 60.0017 32.0000 1.9715 1.9721 416.3446 416.5179 0.0261 -1.0000 -1.0000 0248113 1581937401.40 151.4355 60.0017 32.0000 1.9716 1.9722 416.5077 416.6809 0.0261 -1.0000 -1.0000 0248176 1581937401.50 151.4355 60.0017 32.0000 1.9710 1.9717 416.6358 416.8088 0.0261 -1.0000 -1.0000 0248254 1581937401.60 151.4355 60.0017 32.0000 1.9710 1.9716 416.5444 416.7177 0.0261 -1.0000 -1.0000 0248316 1581937401.70 151.4355 60.0017 32.0000 1.9712 1.9719 416.3931 416.5667 0.0261 -1.0000 -1.0000 0248379 1581937401.80 151.4355 60.0017 32.0000 1.9716 1.9723 416.3598 416.5325 0.0260 -1.0000 -1.0000 0248629 1581937401.90 151.4355 60.0017 32.0000 1.9710 1.9717 416.4357 416.6086 0.0261 -1.0000 -1.0000 0248691 1581937402.00 151.4410 60.0017 32.0000 1.9710 1.9717 416.5066 416.6805 0.0262 -1.0000 -1.0000 0248754 1581937402.10 151.4410 60.0017 32.0000 1.9716 1.9723 416.5016 416.6750 0.0261 -1.0000 -1.0000 0248816 1581937402.20 151.4410 60.0017 32.0000 1.9718 1.9724 416.4506 416.6242 0.0262 -1.0000 -1.0000 0248879 1581937402.30 151.4410 60.0017 32.0000 1.9723 1.9730 416.3904 416.5625 0.0260 -1.0000 -1.0000 0248973 1581937402.40 151.4410 60.0017 32.0000 1.9714 1.9720 416.5403 416.7136 0.0261 -1.0000 -1.0000 0249051 1581937402.50 151.4434 60.0017 32.0000 1.9715 1.9722 416.4316 416.6050 0.0261 -1.0000 -1.0000 0249113 1581937402.60 151.4477 60.0017 32.0000 1.9729 1.9735 416.2854 416.4585 0.0261 -1.0000 -1.0000 0249176 1581937402.70 151.4477 60.0017 32.0000 1.9720 1.9727 416.3955 416.5683 0.0261 -1.0000 -1.0000 0249238 1581937402.80 151.4477 60.0017 32.0000 1.9714 1.9720 416.5957 416.7690 0.0261 -1.0000 -1.0000 0249582 1581937402.90 151.4477 60.0017 32.0000 1.9717 1.9724 416.5586 416.7318 0.0261 -1.0000 -1.0000 0249644 1581937403.00 151.4477 60.0017 32.0000 1.9721 1.9727 416.3776 416.5509 0.0262 -1.0000 -1.0000 0249707 1581937403.10 151.4487 60.0017 32.0000 1.9712 1.9719 416.4309 416.6045 0.0261 -1.0000 -1.0000 0249769 1581937403.20 151.4487 60.0017 32.0000 1.9715 1.9722 416.5429 416.7153 0.0260 -1.0000 -1.0000 0249847 1581937403.30 151.4487 60.0017 32.0000 1.9709 1.9715 416.7047 416.8793 0.0262 -1.0000 -1.0000 0250285 1581937403.40 151.4487 60.0017 32.0000 1.9713 1.9720 416.5758 416.7484 0.0260 -1.0000 -1.0000 0250347 1581937403.50 151.4487 60.0017 32.0000 1.9713 1.9719 416.5473 416.7199 0.0260 -1.0000 -1.0000 0250410 1581937403.60 151.4487 60.0017 32.0000 1.9712 1.9719 416.5502 416.7239 0.0262 -1.0000 -1.0000 0250473 1581937403.70 151.5450 60.0017 32.0000 1.9713 1.9719 416.6270 416.8011 0.0262 -1.0000 -1.0000 0250535 1581937403.80 151.5450 60.0017 32.0000 1.9710 1.9716 416.5981 416.7713 0.0260 -1.0000 -1.0000 0250754 1581937403.90 151.5450 60.0017 32.0000 1.9720 1.9727 416.3637 416.5361 0.0260 -1.0000 -1.0000 0250816 1581937404.00 151.5450 60.0017 32.0000 1.9720 1.9726 416.3137 416.4868 0.0261 -1.0000 -1.0000 0250879 1581937404.10 151.5450 60.0017 32.0000 1.9721 1.9728 416.4761 416.6493 0.0260 -1.0000 -1.0000 0250957 1581937404.20 151.5450 60.0017 32.0000 1.9710 1.9717 416.5476 416.7211 0.0261 -1.0000 -1.0000 0251020 1581937404.30 151.5203 60.0017 32.0000 1.9706 1.9712 416.5206 416.6933 0.0260 -1.0000 -1.0000 0251363 1581937404.40 151.5203 60.0017 32.0000 1.9719 1.9725 416.4377 416.6101 0.0260 -1.0000 -1.0000 0251426 1581937404.50 151.5203 60.0017 32.0000 1.9713 1.9719 416.4230 416.5955 0.0260 -1.0000 -1.0000 0251488 1581937404.60 151.5203 60.0017 32.0000 1.9710 1.9716 416.5211 416.6944 0.0261 -1.0000 -1.0000 0251566 1581937404.70 151.5203 60.0017 32.0000 1.9711 1.9718 416.4755 416.6495 0.0262 -1.0000 -1.0000 0251629 1581937404.80 151.4981 60.0007 32.0000 1.9726 1.9733 416.3682 416.5413 0.0261 -1.0000 -1.0000 0251691 1581937404.90 151.4976 60.0007 32.0000 1.9715 1.9722 416.4589 416.6324 0.0261 -1.0000 -1.0000 0251847 1581937405.00 151.4976 60.0007 32.0000 1.9716 1.9723 416.6530 416.8255 0.0260 -1.0000 -1.0000 0251910 1581937405.10 151.4976 60.0007 32.0000 1.9720 1.9727 416.6002 416.7732 0.0260 -1.0000 -1.0000 0251973 1581937405.20 151.4976 60.0007 32.0000 1.9715 1.9722 416.5416 416.7148 0.0261 -1.0000 -1.0000 0252035 1581937405.30 151.4966 60.0007 32.0000 1.9718 1.9724 416.3499 416.5230 0.0261 -1.0000 -1.0000 0252097 1581937405.40 151.4935 60.0007 32.0000 1.9731 1.9738 416.4314 416.6054 0.0262 -1.0000 -1.0000 0252770 1581937405.50 151.4935 60.0007 32.0000 1.9714 1.9721 416.4544 416.6280 0.0262 -1.0000 -1.0000 0252832 1581937405.60 151.4935 60.0007 32.0000 1.9707 1.9714 416.6719 416.8447 0.0260 -1.0000 -1.0000 0252910 1581937405.70 151.4935 60.0007 32.0000 1.9722 1.9729 416.6574 416.8307 0.0261 -1.0000 -1.0000 0252957 1581937405.80 151.4935 60.0007 32.0000 1.9718 1.9724 416.4521 416.6247 0.0260 -1.0000 -1.0000 0253035 1581937405.90 151.4158 60.0007 32.0000 1.9722 1.9729 416.3583 416.5307 0.0260 -1.0000 -1.0000 0253098 1581937406.00 151.4078 60.0007 32.0000 1.9713 1.9720 416.5554 416.7286 0.0261 -1.0000 -1.0000 0253160 1581937406.10 151.4078 60.0007 32.0000 1.9704 1.9711 416.5908 416.7635 0.0260 -1.0000 -1.0000 0253238 1581937406.20 151.4078 60.0007 32.0000 1.9715 1.9721 416.4684 416.6426 0.0263 -1.0000 -1.0000 0253301 1581937406.30 151.4078 60.0007 32.0000 1.9718 1.9725 416.4342 416.6070 0.0260 -1.0000 -1.0000 0253363 1581937406.40 151.4078 60.0007 32.0000 1.9715 1.9722 416.4413 416.6140 0.0261 -1.0000 -1.0000 0253426 1581937406.50 151.4942 60.0007 32.0000 1.9719 1.9726 416.5368 416.7103 0.0261 -1.0000 -1.0000 0253504 1581937406.60 151.4942 60.0007 32.0000 1.9722 1.9728 416.6776 416.8509 0.0261 -1.0000 -1.0000 0253567 1581937406.70 151.4942 60.0007 32.0000 1.9721 1.9728 416.5756 416.7478 0.0259 -1.0000 -1.0000 0253629 1581937406.80 151.4942 60.0007 32.0000 1.9721 1.9728 416.5187 416.6915 0.0261 -1.0000 -1.0000 0253691 1581937406.90 151.4942 60.0007 32.0000 1.9719 1.9726 416.4402 416.6135 0.0261 -1.0000 -1.0000 0253769 1581937407.00 151.4932 60.0007 32.0000 1.9703 1.9709 416.6718 416.8447 0.0260 -1.0000 -1.0000 0253832 1581937407.10 151.5251 60.0007 32.0000 1.9713 1.9720 416.5694 416.7437 0.0263 -1.0000 -1.0000 0253894 1581937407.20 151.5146 60.0007 32.0000 1.9717 1.9724 416.5633 416.7358 0.0261 -1.0000 -1.0000 0253957 1581937407.30 151.5146 60.0007 32.0000 1.9726 1.9733 416.4704 416.6440 0.0261 -1.0000 -1.0000 0254019 1581937407.40 151.5146 60.0007 32.0000 1.9713 1.9719 416.5304 416.7041 0.0262 -1.0000 -1.0000 0254082 1581937407.50 151.5146 60.0007 32.0000 1.9713 1.9720 416.5991 416.7729 0.0262 -1.0000 -1.0000 0254160 1581937407.60 151.5146 60.0007 32.0000 1.9710 1.9717 416.5913 416.7645 0.0261 -1.0000 -1.0000 0254223 1581937407.70 151.5146 60.0007 32.0000 1.9721 1.9727 416.5282 416.7013 0.0261 -1.0000 -1.0000 0254285 1581937407.80 151.5146 60.0007 32.0000 1.9724 1.9730 416.2974 416.4706 0.0261 -1.0000 -1.0000 0254363 1581937407.90 151.5146 60.0007 32.0000 1.9718 1.9725 416.4341 416.6067 0.0260 -1.0000 -1.0000 0254426 1581937408.00 151.5146 60.0007 32.0000 1.9709 1.9716 416.5225 416.6965 0.0262 -1.0000 -1.0000 0255363 1581937408.10 151.5146 60.0007 32.0000 1.9709 1.9716 416.5426 416.7157 0.0261 -1.0000 -1.0000 0255426 1581937408.20 151.5397 60.0007 32.0000 1.9722 1.9729 416.4190 416.5925 0.0261 -1.0000 -1.0000 0255488 1581937408.30 151.5397 60.0007 32.0000 1.9718 1.9725 416.4117 416.5849 0.0262 -1.0000 -1.0000 0255551 1581937408.40 151.5397 60.0007 32.0000 1.9719 1.9726 416.5369 416.7103 0.0262 -1.0000 -1.0000 0255629 1581937408.50 151.5397 60.0007 32.0000 1.9712 1.9719 416.6843 416.8580 0.0261 -1.0000 -1.0000 0255691 1581937408.60 151.5397 60.0007 32.0000 1.9708 1.9715 416.7240 416.8978 0.0262 -1.0000 -1.0000 0255769 1581937408.70 151.5184 60.0007 32.0000 1.9710 1.9717 416.4713 416.6447 0.0261 -1.0000 -1.0000 0255832 1581937408.80 151.5112 60.0007 32.0000 1.9721 1.9728 416.4052 416.5777 0.0260 -1.0000 -1.0000 0255894 1581937408.90 151.5112 60.0007 32.0000 1.9714 1.9721 416.4192 416.5925 0.0262 -1.0000 -1.0000 0255957 1581937409.00 151.5112 60.0007 32.0000 1.9712 1.9719 416.6078 416.7811 0.0261 -1.0000 -1.0000 0256097 1581937409.10 151.5112 60.0007 32.0000 1.9714 1.9721 416.6827 416.8565 0.0262 -1.0000 -1.0000 0256160 1581937409.20 151.5112 60.0007 32.0000 1.9719 1.9726 416.4987 416.6721 0.0261 -1.0000 -1.0000 0256238 1581937409.30 151.5044 60.0007 32.0000 1.9717 1.9724 416.5223 416.6960 0.0262 -1.0000 -1.0000 0256301 1581937409.40 151.5044 60.0007 32.0000 1.9713 1.9720 416.5567 416.7303 0.0262 -1.0000 -1.0000 0256363 1581937409.50 151.5044 60.0007 32.0000 1.9716 1.9723 416.6563 416.8297 0.0261 -1.0000 -1.0000 0256426 1581937409.60 151.5044 60.0007 32.0000 1.9721 1.9728 416.5983 416.7719 0.0261 -1.0000 -1.0000 0256488 1581937409.70 151.5044 60.0007 32.0000 1.9729 1.9735 416.4996 416.6717 0.0260 -1.0000 -1.0000 0256551 1581937409.80 151.5044 60.0007 32.0000 1.9723 1.9730 416.4683 416.6411 0.0260 -1.0000 -1.0000 0256629 1581937409.90 151.5044 60.0007 32.0000 1.9717 1.9724 416.5222 416.6953 0.0261 -1.0000 -1.0000 0256691 1581937410.00 151.5044 60.0007 32.0000 1.9716 1.9723 416.7230 416.8970 0.0262 -1.0000 -1.0000 0256879 1581937410.10 151.5044 60.0007 32.0000 1.9725 1.9732 416.5823 416.7569 0.0264 -1.0000 -1.0000 0256957 1581937410.20 151.5044 60.0007 32.0000 1.9730 1.9737 416.5270 416.7004 0.0261 -1.0000 -1.0000 0257004 1581937410.30 151.5044 60.0007 32.0000 1.9715 1.9722 416.5577 416.7318 0.0262 -1.0000 -1.0000 0257066 1581937410.40 151.5471 60.0007 32.0000 1.9712 1.9719 416.6547 416.8288 0.0262 -1.0000 -1.0000 0257144 1581937410.50 151.5591 60.0007 32.0000 1.9720 1.9726 416.6171 416.7903 0.0261 -1.0000 -1.0000 0257379 1581937410.60 151.5591 60.0007 32.0000 1.9718 1.9725 416.6794 416.8529 0.0260 -1.0000 -1.0000 0257457 1581937410.70 151.5591 60.0007 32.0000 1.9734 1.9740 416.5350 416.7074 0.0260 -1.0000 -1.0000 0257520 1581937410.80 151.5591 60.0007 32.0000 1.9732 1.9739 416.5767 416.7499 0.0261 -1.0000 -1.0000 0257582 1581937410.90 151.5591 60.0007 32.0000 1.9719 1.9726 416.7071 416.8801 0.0261 -1.0000 -1.0000 0257660 1581937411.00 151.5591 60.0007 32.0000 1.9719 1.9726 416.7032 416.8771 0.0262 -1.0000 -1.0000 0257879 1581937411.10 151.5591 60.0007 32.0000 1.9724 1.9731 416.5476 416.7211 0.0261 -1.0000 -1.0000 0257941 1581937411.20 151.5869 60.0007 32.0000 1.9727 1.9734 416.5005 416.6729 0.0260 -1.0000 -1.0000 0258019 1581937411.30 151.5869 60.0007 32.0000 1.9724 1.9730 416.4421 416.6149 0.0260 -1.0000 -1.0000 0258082 1581937411.40 151.5869 60.0007 32.0000 1.9726 1.9732 416.5198 416.6922 0.0259 -1.0000 -1.0000 0258144 1581937411.50 151.5869 60.0007 32.0000 1.9726 1.9732 416.5440 416.7157 0.0259 -1.0000 -1.0000 0258207 1581937411.60 151.5869 60.0007 32.0000 1.9727 1.9733 416.3833 416.5568 0.0261 -1.0000 -1.0000 0258847 1581937411.70 151.5584 60.0007 32.0000 1.9720 1.9727 416.5814 416.7538 0.0259 -1.0000 -1.0000 0258910 1581937411.80 151.5419 60.0007 32.0000 1.9719 1.9726 416.7148 416.8870 0.0260 -1.0000 -1.0000 0258988 1581937411.90 151.5419 60.0007 32.0000 1.9718 1.9724 416.7311 416.9033 0.0260 -1.0000 -1.0000 0259051 1581937412.00 151.5419 60.0007 32.0000 1.9726 1.9732 416.4671 416.6405 0.0261 -1.0000 -1.0000 0259113 1581937412.10 151.5419 60.0007 32.0000 1.9719 1.9726 416.3864 416.5594 0.0260 -1.0000 -1.0000 0259192 1581937412.20 151.5420 60.0007 32.0000 1.9714 1.9721 416.4859 416.6584 0.0260 -1.0000 -1.0000 0259254 1581937412.30 151.5448 60.0007 32.0000 1.9717 1.9724 416.6253 416.7982 0.0261 -1.0000 -1.0000 0259316 1581937412.40 151.5448 60.0007 32.0000 1.9718 1.9724 416.6550 416.8279 0.0260 -1.0000 -1.0000 0259379 1581937412.50 151.5448 60.0007 32.0000 1.9718 1.9725 416.6111 416.7836 0.0260 -1.0000 -1.0000 0259441 1581937412.60 151.5448 60.0007 32.0000 1.9729 1.9736 416.5378 416.7106 0.0261 -1.0000 -1.0000 0259644 1581937412.70 151.5448 60.0007 32.0000 1.9712 1.9718 416.6280 416.8006 0.0259 -1.0000 -1.0000 0259707 1581937412.80 151.4075 60.0007 32.0000 1.9712 1.9719 416.6449 416.8184 0.0262 -1.0000 -1.0000 0259769 1581937412.90 151.4007 60.0007 32.0000 1.9713 1.9720 416.5118 416.6856 0.0262 -1.0000 -1.0000 0259847 1581937413.00 151.4007 60.0007 32.0000 1.9727 1.9734 416.4023 416.5755 0.0261 -1.0000 -1.0000 0259910 1581937413.10 151.4007 60.0007 32.0000 1.9725 1.9732 416.6053 416.7785 0.0261 -1.0000 -1.0000 0300238 1581937413.20 151.4007 60.0007 32.0000 1.9720 1.9727 416.5649 416.7369 0.0260 -1.0000 -1.0000 0300316 1581937413.30 151.4007 60.0007 32.0000 1.9715 1.9722 416.6404 416.8130 0.0260 -1.0000 -1.0000 0300379 1581937413.40 151.4007 60.0007 32.0000 1.9727 1.9734 416.4727 416.6460 0.0262 -1.0000 -1.0000 0300441 1581937413.50 151.4007 60.0007 32.0000 1.9731 1.9738 416.4175 416.5907 0.0261 -1.0000 -1.0000 0300504 1581937413.60 151.4007 60.0007 32.0000 1.9719 1.9726 416.6440 416.8177 0.0262 -1.0000 -1.0000 0300754 1581937413.70 151.4007 60.0007 32.0000 1.9713 1.9720 416.6544 416.8273 0.0260 -1.0000 -1.0000 0300816 1581937413.80 151.4007 60.0007 32.0000 1.9718 1.9725 416.3544 416.5272 0.0261 -1.0000 -1.0000 0300894 1581937413.90 151.4007 60.0007 32.0000 1.9721 1.9727 416.4430 416.6166 0.0261 -1.0000 -1.0000 0300957 1581937414.00 151.4853 60.0007 32.0000 1.9720 1.9727 416.5897 416.7626 0.0261 -1.0000 -1.0000 0301019 1581937414.10 151.4990 60.0007 32.0000 1.9716 1.9723 416.6577 416.8314 0.0262 -1.0000 -1.0000 0301097 1581937414.20 151.4990 60.0007 32.0000 1.9720 1.9727 416.6201 416.7931 0.0261 -1.0000 -1.0000 0301222 1581937414.30 151.4990 60.0007 32.0000 1.9721 1.9728 416.5917 416.7656 0.0262 -1.0000 -1.0000 0301285 1581937414.40 151.4990 60.0007 32.0000 1.9725 1.9732 416.4805 416.6532 0.0260 -1.0000 -1.0000 0301347 1581937414.50 151.4990 60.0007 32.0000 1.9716 1.9723 416.5529 416.7256 0.0260 -1.0000 -1.0000 0301410 1581937414.60 151.4990 60.0007 32.0000 1.9711 1.9718 416.6397 416.8129 0.0261 -1.0000 -1.0000 0301488 1581937414.70 151.5575 60.0022 32.0000 1.9718 1.9724 416.5959 416.7690 0.0261 -1.0000 -1.0000 0301754 1581937414.80 151.5575 60.0022 32.0000 1.9725 1.9732 416.4978 416.6708 0.0261 -1.0000 -1.0000 0301816 1581937414.90 151.5575 60.0022 32.0000 1.9729 1.9735 416.5457 416.7192 0.0261 -1.0000 -1.0000 0301894 1581937415.00 151.5575 60.0022 32.0000 1.9717 1.9724 416.7266 416.8996 0.0260 -1.0000 -1.0000 0301957 1581937415.10 151.5575 60.0022 32.0000 1.9718 1.9725 416.6893 416.8622 0.0260 -1.0000 -1.0000 0302019 1581937415.20 151.5575 60.0022 32.0000 1.9734 1.9741 416.5920 416.7650 0.0261 -1.0000 -1.0000 0302097 1581937415.30 151.5809 60.0022 32.0000 1.9717 1.9724 416.4343 416.6069 0.0259 -1.0000 -1.0000 0302160 1581937415.40 151.5809 60.0022 32.0000 1.9721 1.9727 416.5660 416.7389 0.0261 -1.0000 -1.0000 0302223 1581937415.50 151.5809 60.0022 32.0000 1.9717 1.9724 416.6482 416.8227 0.0263 -1.0000 -1.0000 0302301 1581937415.60 151.5809 60.0022 32.0000 1.9715 1.9722 416.5850 416.7586 0.0261 -1.0000 -1.0000 0302363 1581937415.70 151.5809 60.0022 32.0000 1.9724 1.9731 416.4734 416.6469 0.0262 -1.0000 -1.0000 0302644 1581937415.80 151.4830 60.0022 32.0000 1.9726 1.9733 416.4772 416.6510 0.0262 -1.0000 -1.0000 0302707 1581937415.90 151.4635 60.0022 32.0000 1.9719 1.9726 416.5969 416.7701 0.0260 -1.0000 -1.0000 0302770 1581937416.00 151.4635 60.0022 32.0000 1.9714 1.9721 416.5756 416.7493 0.0261 -1.0000 -1.0000 0302832 1581937416.10 151.4635 60.0022 32.0000 1.9721 1.9728 416.4555 416.6275 0.0259 -1.0000 -1.0000 0302910 1581937416.20 151.4635 60.0022 32.0000 1.9720 1.9726 416.4552 416.6277 0.0260 -1.0000 -1.0000 0303129 1581937416.30 151.4604 60.0022 32.0000 1.9720 1.9727 416.5164 416.6895 0.0261 -1.0000 -1.0000 0303192 1581937416.40 151.3703 60.0022 32.0000 1.9710 1.9716 416.5794 416.7528 0.0260 -1.0000 -1.0000 0303270 1581937416.50 151.3703 60.0022 32.0000 1.9719 1.9726 416.6275 416.8004 0.0261 -1.0000 -1.0000 0303332 1581937416.60 151.3703 60.0022 32.0000 1.9711 1.9718 416.5012 416.6747 0.0261 -1.0000 -1.0000 0303410 1581937416.70 151.3703 60.0022 32.0000 1.9722 1.9729 416.3721 416.5439 0.0260 -1.0000 -1.0000 0303644 1581937416.80 151.3703 60.0022 32.0000 1.9724 1.9731 416.4496 416.6227 0.0261 -1.0000 -1.0000 0303707 1581937416.90 151.4890 60.0022 32.0000 1.9722 1.9729 416.5715 416.7435 0.0259 -1.0000 -1.0000 0303785 1581937417.00 151.4890 60.0022 32.0000 1.9716 1.9723 416.6683 416.8415 0.0261 -1.0000 -1.0000 0303847 1581937417.10 151.4890 60.0022 32.0000 1.9715 1.9722 416.6645 416.8376 0.0260 -1.0000 -1.0000 0303910 1581937417.20 151.4890 60.0022 32.0000 1.9721 1.9728 416.4505 416.6231 0.0260 -1.0000 -1.0000 0304144 1581937417.30 151.4890 60.0022 32.0000 1.9727 1.9734 416.5180 416.6912 0.0261 -1.0000 -1.0000 0304207 1581937417.40 151.4946 60.0022 32.0000 1.9720 1.9727 416.5910 416.7645 0.0261 -1.0000 -1.0000 0304270 1581937417.50 151.5525 60.0022 32.0000 1.9714 1.9721 416.6474 416.8204 0.0261 -1.0000 -1.0000 0304347 1581937417.60 151.5525 60.0022 32.0000 1.9714 1.9721 416.4410 416.6140 0.0261 -1.0000 -1.0000 0304426 1581937417.70 151.5525 60.0022 32.0000 1.9720 1.9727 416.3678 416.5403 0.0260 -1.0000 -1.0000 0304597 1581937417.80 151.5525 60.0022 32.0000 1.9725 1.9732 416.4165 416.5893 0.0260 -1.0000 -1.0000 0304676 1581937417.90 151.5525 60.0022 32.0000 1.9707 1.9714 416.5513 416.7234 0.0260 -1.0000 -1.0000 0304738 1581937418.00 151.5492 60.0022 32.0000 1.9725 1.9732 416.6570 416.8303 0.0261 -1.0000 -1.0000 0304801 1581937418.10 151.5492 60.0022 32.0000 1.9716 1.9722 416.5605 416.7339 0.0261 -1.0000 -1.0000 0304863 1581937418.20 151.5492 60.0022 32.0000 1.9718 1.9725 416.3375 416.5096 0.0260 -1.0000 -1.0000 0304926 1581937418.30 151.5492 60.0022 32.0000 1.9722 1.9728 416.4782 416.6509 0.0260 -1.0000 -1.0000 0305332 1581937418.40 151.5492 60.0022 32.0000 1.9713 1.9719 416.5954 416.7678 0.0260 -1.0000 -1.0000 0305395 1581937418.50 151.4875 60.0022 32.0000 1.9719 1.9726 416.5035 416.6757 0.0260 -1.0000 -1.0000 0305457 1581937418.60 151.4566 60.0022 32.0000 1.9720 1.9727 416.3938 416.5677 0.0262 -1.0000 -1.0000 0305535 1581937418.70 151.4566 60.0022 32.0000 1.9717 1.9724 416.5431 416.7168 0.0261 -1.0000 -1.0000 0305613 1581937418.80 151.4566 60.0022 32.0000 1.9709 1.9716 416.6260 416.7998 0.0262 -1.0000 -1.0000 0305676 1581937418.90 151.4566 60.0022 32.0000 1.9711 1.9717 416.6563 416.8290 0.0260 -1.0000 -1.0000 0305754 1581937419.00 151.4566 60.0022 32.0000 1.9714 1.9721 416.5326 416.7045 0.0259 -1.0000 -1.0000 0305847 1581937419.10 151.4893 60.0022 32.0000 1.9723 1.9730 416.3629 416.5363 0.0262 -1.0000 -1.0000 0305894 1581937419.20 151.4893 60.0022 32.0000 1.9727 1.9734 416.4484 416.6223 0.0262 -1.0000 -1.0000 0305973 1581937419.30 151.4893 60.0022 32.0000 1.9720 1.9727 416.5423 416.7158 0.0261 -1.0000 -1.0000 0306035 1581937419.40 151.4893 60.0022 32.0000 1.9717 1.9724 416.6456 416.8183 0.0261 -1.0000 -1.0000 0306097 1581937419.50 151.4893 60.0022 32.0000 1.9725 1.9732 416.5099 416.6836 0.0262 -1.0000 -1.0000 0306176 1581937419.60 151.4437 60.0015 32.0000 1.9726 1.9732 416.4158 416.5884 0.0259 -1.0000 -1.0000 0306238 1581937419.70 151.4355 60.0014 32.0000 1.9726 1.9732 416.6170 416.7899 0.0261 -1.0000 -1.0000 0306301 1581937419.80 151.4355 60.0014 32.0000 1.9720 1.9727 416.6815 416.8553 0.0261 -1.0000 -1.0000 0306895 1581937419.90 151.4355 60.0014 32.0000 1.9728 1.9735 416.5244 416.6977 0.0261 -1.0000 -1.0000 0306957 1581937420.00 151.4355 60.0014 32.0000 1.9722 1.9729 416.4025 416.5750 0.0259 -1.0000 -1.0000 0307020 1581937420.10 151.4355 60.0014 32.0000 1.9717 1.9723 416.5132 416.6858 0.0260 -1.0000 -1.0000 0307097 1581937420.20 151.4355 60.0014 32.0000 1.9721 1.9727 416.6674 416.8399 0.0260 -1.0000 -1.0000 0307160 1581937420.30 151.4545 60.0014 32.0000 1.9722 1.9728 416.6526 416.8246 0.0259 -1.0000 -1.0000 0307223 1581937420.40 151.4507 60.0014 32.0000 1.9723 1.9730 416.6636 416.8379 0.0262 -1.0000 -1.0000 0307285 1581937420.50 151.4507 60.0014 32.0000 1.9723 1.9730 416.4303 416.6035 0.0261 -1.0000 -1.0000 0307363 1581937420.60 151.4507 60.0014 32.0000 1.9717 1.9724 416.5282 416.7004 0.0259 -1.0000 -1.0000 0307426 1581937420.70 151.4507 60.0014 32.0000 1.9713 1.9720 416.6114 416.7835 0.0259 -1.0000 -1.0000 0307488 1581937420.80 151.4635 60.0014 32.0000 1.9719 1.9726 416.5249 416.6970 0.0260 -1.0000 -1.0000 0307551 1581937420.90 151.4852 60.0014 32.0000 1.9727 1.9734 416.4742 416.6476 0.0262 -1.0000 -1.0000 0307629 1581937421.00 151.4852 60.0014 32.0000 1.9722 1.9729 416.5792 416.7537 0.0263 -1.0000 -1.0000 0307691 1581937421.10 151.4852 60.0014 32.0000 1.9711 1.9718 416.6866 416.8590 0.0260 -1.0000 -1.0000 0307754 1581937421.20 151.4852 60.0014 32.0000 1.9716 1.9723 416.5347 416.7082 0.0262 -1.0000 -1.0000 0307832 1581937421.30 151.4852 60.0014 32.0000 1.9719 1.9726 416.4645 416.6374 0.0260 -1.0000 -1.0000 0307894 1581937421.40 151.4857 60.0014 32.0000 1.9717 1.9724 416.3870 416.5595 0.0260 -1.0000 -1.0000 0307957 1581937421.50 151.4989 60.0014 32.0000 1.9708 1.9715 416.5618 416.7341 0.0260 -1.0000 -1.0000 0308019 1581937421.60 151.4989 60.0014 32.0000 1.9708 1.9715 416.6358 416.8082 0.0260 -1.0000 -1.0000 0308129 1581937421.70 151.4989 60.0014 32.0000 1.9715 1.9722 416.5154 416.6879 0.0260 -1.0000 -1.0000 0308191 1581937421.80 151.4989 60.0014 32.0000 1.9707 1.9714 416.5053 416.6772 0.0260 -1.0000 -1.0000 0308254 1581937421.90 151.4989 60.0014 32.0000 1.9708 1.9715 416.6597 416.8327 0.0260 -1.0000 -1.0000 0308363 1581937422.00 151.4696 60.0014 32.0000 1.9711 1.9717 416.6703 416.8432 0.0261 -1.0000 -1.0000 0308426 1581937422.10 151.4696 60.0014 32.0000 1.9713 1.9719 416.4972 416.6707 0.0261 -1.0000 -1.0000 0308504 1581937422.20 151.4696 60.0014 32.0000 1.9722 1.9728 416.4458 416.6178 0.0259 -1.0000 -1.0000 0308566 1581937422.30 151.4696 60.0014 32.0000 1.9716 1.9723 416.5761 416.7495 0.0262 -1.0000 -1.0000 0308629 1581937422.40 151.4696 60.0014 32.0000 1.9715 1.9721 416.6236 416.7974 0.0262 -1.0000 -1.0000 0308863 1581937422.50 151.4638 60.0014 32.0000 1.9719 1.9726 416.5858 416.7590 0.0260 -1.0000 -1.0000 0308926 1581937422.60 151.4567 60.0014 32.0000 1.9720 1.9727 416.5213 416.6942 0.0261 -1.0000 -1.0000 0309004 1581937422.70 151.4567 60.0014 32.0000 1.9721 1.9728 416.5624 416.7357 0.0261 -1.0000 -1.0000 0309067 1581937422.80 151.4567 60.0014 32.0000 1.9720 1.9726 416.4956 416.6687 0.0261 -1.0000 -1.0000 0309129 1581937422.90 151.4567 60.0014 32.0000 1.9718 1.9724 416.5446 416.7174 0.0260 -1.0000 -1.0000 0309363 1581937423.00 151.4567 60.0014 32.0000 1.9722 1.9728 416.4935 416.6666 0.0261 -1.0000 -1.0000 0309426 1581937423.10 151.4391 60.0014 32.0000 1.9725 1.9731 416.4932 416.6667 0.0261 -1.0000 -1.0000 0309488 1581937423.20 151.4391 60.0014 32.0000 1.9718 1.9725 416.4385 416.6112 0.0260 -1.0000 -1.0000 0309567 1581937423.30 151.4391 60.0014 32.0000 1.9713 1.9719 416.6329 416.8069 0.0262 -1.0000 -1.0000 0309629 1581937423.40 151.4391 60.0014 32.0000 1.9711 1.9718 416.6676 416.8410 0.0260 -1.0000 -1.0000 0310347 1581937423.50 151.4391 60.0014 32.0000 1.9714 1.9720 416.6192 416.7932 0.0263 -1.0000 -1.0000 0310426 1581937423.60 151.4872 60.0014 32.0000 1.9720 1.9727 416.5763 416.7487 0.0260 -1.0000 -1.0000 0310488 1581937423.70 151.5442 60.0014 32.0000 1.9727 1.9734 416.5412 416.7149 0.0261 -1.0000 -1.0000 0310551 1581937423.80 151.5442 60.0014 32.0000 1.9715 1.9722 416.5845 416.7573 0.0260 -1.0000 -1.0000 0310629 1581937423.90 151.5442 60.0014 32.0000 1.9712 1.9719 416.6673 416.8402 0.0261 -1.0000 -1.0000 0310691 1581937424.00 151.5442 60.0014 32.0000 1.9714 1.9720 416.6007 416.7743 0.0261 -1.0000 -1.0000 0310754 1581937424.10 151.5442 60.0014 32.0000 1.9726 1.9732 416.4285 416.6016 0.0260 -1.0000 -1.0000 0310817 1581937424.20 151.5712 60.0014 32.0000 1.9715 1.9722 416.5415 416.7137 0.0260 -1.0000 -1.0000 0310895 1581937424.30 151.5712 60.0014 32.0000 1.9713 1.9720 416.6606 416.8335 0.0260 -1.0000 -1.0000 0310957 1581937424.40 151.5712 60.0014 32.0000 1.9715 1.9722 416.6695 416.8420 0.0260 -1.0000 -1.0000 0311020 1581937424.50 151.5712 60.0014 32.0000 1.9723 1.9730 416.5201 416.6931 0.0261 -1.0000 -1.0000 0311082 1581937424.60 151.5712 60.0014 32.0000 1.9716 1.9722 416.3923 416.5653 0.0261 -1.0000 -1.0000 0311160 1581937424.70 151.5322 60.0015 32.0000 1.9712 1.9719 416.5910 416.7638 0.0260 -1.0000 -1.0000 0311223 1581937424.80 151.5108 60.0015 32.0000 1.9707 1.9714 416.6944 416.8677 0.0261 -1.0000 -1.0000 0311285 1581937424.90 151.5108 60.0015 32.0000 1.9710 1.9717 416.5814 416.7539 0.0260 -1.0000 -1.0000 0311363 1581937425.00 151.5108 60.0015 32.0000 1.9718 1.9724 416.5045 416.6764 0.0259 -1.0000 -1.0000 0311754 1581937425.10 151.5108 60.0015 32.0000 1.9715 1.9722 416.3926 416.5655 0.0261 -1.0000 -1.0000 0311832 1581937425.20 151.5108 60.0015 32.0000 1.9709 1.9716 416.6601 416.8326 0.0260 -1.0000 -1.0000 0311894 1581937425.30 151.4614 60.0015 32.0000 1.9718 1.9724 416.5458 416.7191 0.0261 -1.0000 -1.0000 0311973 1581937425.40 151.4614 60.0015 32.0000 1.9726 1.9733 416.4777 416.6495 0.0258 -1.0000 -1.0000 0312035 1581937425.50 151.4614 60.0015 32.0000 1.9717 1.9724 416.5629 416.7342 0.0258 -1.0000 -1.0000 0312113 1581937425.60 151.4614 60.0015 32.0000 1.9712 1.9719 416.6896 416.8630 0.0261 -1.0000 -1.0000 0312176 1581937425.70 151.4614 60.0015 32.0000 1.9707 1.9714 416.6040 416.7771 0.0261 -1.0000 -1.0000 0312238 1581937425.80 151.4465 60.0015 32.0000 1.9718 1.9724 416.4933 416.6666 0.0261 -1.0000 -1.0000 0312301 1581937425.90 151.4465 60.0015 32.0000 1.9722 1.9729 416.5315 416.7052 0.0261 -1.0000 -1.0000 0312363 1581937426.00 151.4465 60.0015 32.0000 1.9714 1.9720 416.6616 416.8341 0.0260 -1.0000 -1.0000 0312754 1581937426.10 151.4465 60.0015 32.0000 1.9704 1.9711 416.5643 416.7368 0.0260 -1.0000 -1.0000 0312817 1581937426.20 151.4465 60.0015 32.0000 1.9715 1.9722 416.5530 416.7257 0.0260 -1.0000 -1.0000 0312879 1581937426.30 151.4491 60.0015 32.0000 1.9721 1.9727 416.5331 416.7060 0.0261 -1.0000 -1.0000 0312941 1581937426.40 151.5331 60.0015 32.0000 1.9713 1.9720 416.6481 416.8210 0.0260 -1.0000 -1.0000 0313020 1581937426.50 151.5331 60.0015 32.0000 1.9720 1.9727 416.6057 416.7781 0.0260 -1.0000 -1.0000 0313238 1581937426.60 151.5331 60.0015 32.0000 1.9717 1.9724 416.5580 416.7303 0.0260 -1.0000 -1.0000 0313316 1581937426.70 151.5331 60.0015 32.0000 1.9723 1.9730 416.4451 416.6172 0.0259 -1.0000 -1.0000 0313379 1581937426.80 151.5331 60.0015 32.0000 1.9717 1.9724 416.4554 416.6287 0.0262 -1.0000 -1.0000 0313441 1581937426.90 151.5017 60.0015 32.0000 1.9709 1.9716 416.6897 416.8628 0.0261 -1.0000 -1.0000 0313520 1581937427.00 151.5017 60.0015 32.0000 1.9713 1.9720 416.6742 416.8465 0.0259 -1.0000 -1.0000 0313754 1581937427.10 151.5017 60.0015 32.0000 1.9716 1.9723 416.4619 416.6347 0.0261 -1.0000 -1.0000 0313816 1581937427.20 151.5017 60.0015 32.0000 1.9716 1.9723 416.5313 416.7048 0.0261 -1.0000 -1.0000 0313894 1581937427.30 151.5017 60.0015 32.0000 1.9711 1.9718 416.4974 416.6706 0.0261 -1.0000 -1.0000 0313957 1581937427.40 151.5017 60.0015 32.0000 1.9710 1.9717 416.6012 416.7734 0.0259 -1.0000 -1.0000 0314019 1581937427.50 151.5134 60.0015 32.0000 1.9715 1.9722 416.5625 416.7350 0.0259 -1.0000 -1.0000 0314254 1581937427.60 151.5140 60.0015 32.0000 1.9723 1.9730 416.4217 416.5934 0.0259 -1.0000 -1.0000 0314316 1581937427.70 151.5140 60.0015 32.0000 1.9719 1.9725 416.4543 416.6266 0.0260 -1.0000 -1.0000 0314379 1581937427.80 151.5140 60.0015 32.0000 1.9713 1.9719 416.6283 416.8002 0.0259 -1.0000 -1.0000 0314457 1581937427.90 151.5140 60.0015 32.0000 1.9717 1.9724 416.6223 416.7944 0.0259 -1.0000 -1.0000 0314519 1581937428.00 151.4903 60.0015 32.0000 1.9723 1.9729 416.3858 416.5580 0.0260 -1.0000 -1.0000 0314582 1581937428.10 151.4166 60.0015 32.0000 1.9720 1.9726 416.4546 416.6270 0.0260 -1.0000 -1.0000 0314770 1581937428.20 151.4166 60.0015 32.0000 1.9714 1.9721 416.5762 416.7497 0.0261 -1.0000 -1.0000 0314817 1581937428.30 151.4166 60.0015 32.0000 1.9711 1.9718 416.6139 416.7864 0.0260 -1.0000 -1.0000 0314879 1581937428.40 151.4166 60.0015 32.0000 1.9715 1.9722 416.5010 416.6747 0.0262 -1.0000 -1.0000 0314957 1581937428.50 151.4166 60.0015 32.0000 1.9722 1.9728 416.3970 416.5698 0.0260 -1.0000 -1.0000 0315020 1581937428.60 151.4228 60.0015 32.0000 1.9717 1.9724 416.5121 416.6845 0.0259 -1.0000 -1.0000 0315613 1581937428.70 151.4228 60.0015 32.0000 1.9719 1.9725 416.6202 416.7922 0.0259 -1.0000 -1.0000 0315676 1581937428.80 151.4228 60.0015 32.0000 1.9722 1.9728 416.5943 416.7672 0.0261 -1.0000 -1.0000 0315754 1581937428.90 151.4228 60.0015 32.0000 1.9725 1.9732 416.4538 416.6266 0.0260 -1.0000 -1.0000 0315816 1581937429.00 151.4228 60.0015 32.0000 1.9716 1.9722 416.5140 416.6868 0.0261 -1.0000 -1.0000 0315879 1581937429.10 151.5206 60.0015 32.0000 1.9714 1.9721 416.5512 416.7231 0.0259 -1.0000 -1.0000 0315957 1581937429.20 151.5363 60.0015 32.0000 1.9716 1.9723 416.6459 416.8182 0.0260 -1.0000 -1.0000 0316019 1581937429.30 151.5363 60.0015 32.0000 1.9720 1.9727 416.5244 416.6979 0.0262 -1.0000 -1.0000 0316082 1581937429.40 151.5363 60.0015 32.0000 1.9725 1.9732 416.5024 416.6782 0.0264 -1.0000 -1.0000 0316144 1581937429.50 151.5363 60.0015 32.0000 1.9721 1.9728 416.4644 416.6365 0.0259 -1.0000 -1.0000 0316223 1581937429.60 151.5369 60.0015 32.0000 1.9712 1.9718 416.4989 416.6703 0.0258 -1.0000 -1.0000 0316285 1581937429.70 151.5557 60.0011 32.0000 1.9717 1.9724 416.7108 416.8852 0.0261 -1.0000 -1.0000 0316347 1581937429.80 151.5557 60.0011 32.0000 1.9726 1.9733 416.3989 416.5702 0.0259 -1.0000 -1.0000 0316426 1581937429.90 151.5557 60.0011 32.0000 1.9729 1.9736 416.4926 416.6654 0.0261 -1.0000 -1.0000 0316488 1581937430.00 151.5557 60.0011 32.0000 1.9718 1.9724 416.5423 416.7155 0.0261 -1.0000 -1.0000 0316551 1581937430.10 151.5557 60.0011 32.0000 1.9711 1.9718 416.7032 416.8764 0.0261 -1.0000 -1.0000 0316629 1581937430.20 151.5557 60.0011 32.0000 1.9717 1.9723 416.5583 416.7316 0.0261 -1.0000 -1.0000 0316691 1581937430.30 151.5431 60.0011 32.0000 1.9718 1.9725 416.4562 416.6283 0.0259 -1.0000 -1.0000 0316754 1581937430.40 151.5139 60.0011 32.0000 1.9718 1.9724 416.4892 416.6614 0.0259 -1.0000 -1.0000 0316817 1581937430.50 151.5139 60.0011 32.0000 1.9712 1.9719 416.5529 416.7245 0.0259 -1.0000 -1.0000 0316879 1581937430.60 151.5139 60.0011 32.0000 1.9708 1.9715 416.6459 416.8186 0.0260 -1.0000 -1.0000 0317129 1581937430.70 151.5139 60.0011 32.0000 1.9712 1.9719 416.5615 416.7331 0.0259 -1.0000 -1.0000 0317192 1581937430.80 151.5139 60.0011 32.0000 1.9715 1.9721 416.4705 416.6429 0.0260 -1.0000 -1.0000 0317254 1581937430.90 151.5175 60.0011 32.0000 1.9716 1.9723 416.5205 416.6923 0.0259 -1.0000 -1.0000 0317317 1581937431.00 151.5175 60.0011 32.0000 1.9710 1.9716 416.6307 416.8032 0.0260 -1.0000 -1.0000 0317379 1581937431.10 151.5175 60.0011 32.0000 1.9715 1.9721 416.6349 416.8076 0.0260 -1.0000 -1.0000 0317629 1581937431.20 151.5175 60.0011 32.0000 1.9724 1.9731 416.5230 416.6951 0.0259 -1.0000 -1.0000 0317707 1581937431.30 151.5175 60.0011 32.0000 1.9721 1.9727 416.4534 416.6246 0.0258 -1.0000 -1.0000 0317769 1581937431.40 151.4663 60.0011 32.0000 1.9717 1.9724 416.6318 416.8032 0.0258 -1.0000 -1.0000 0317832 1581937431.50 151.4302 60.0011 32.0000 1.9711 1.9718 416.6270 416.7988 0.0259 -1.0000 -1.0000 0317894 1581937431.60 151.4302 60.0011 32.0000 1.9714 1.9721 416.6336 416.8061 0.0260 -1.0000 -1.0000 0318347 1581937431.70 151.4302 60.0011 32.0000 1.9719 1.9725 416.4547 416.6264 0.0259 -1.0000 -1.0000 0318410 1581937431.80 151.4302 60.0011 32.0000 1.9716 1.9722 416.4286 416.6002 0.0259 -1.0000 -1.0000 0318488 1581937431.90 151.4302 60.0011 32.0000 1.9713 1.9719 416.6552 416.8278 0.0260 -1.0000 -1.0000 0318535 1581937432.00 151.4449 60.0011 32.0000 1.9717 1.9724 416.6635 416.8363 0.0260 -1.0000 -1.0000 0318597 1581937432.10 151.4449 60.0011 32.0000 1.9726 1.9733 416.4782 416.6505 0.0259 -1.0000 -1.0000 0318676 1581937432.20 151.4449 60.0011 32.0000 1.9725 1.9732 416.4010 416.5732 0.0260 -1.0000 -1.0000 0318879 1581937432.30 151.4449 60.0011 32.0000 1.9712 1.9718 416.5193 416.6912 0.0259 -1.0000 -1.0000 0318941 1581937432.40 151.4449 60.0011 32.0000 1.9709 1.9716 416.6088 416.7809 0.0259 -1.0000 -1.0000 0319020 1581937432.50 151.4146 60.0011 32.0000 1.9711 1.9718 416.5423 416.7142 0.0258 -1.0000 -1.0000 0319082 1581937432.60 151.4114 60.0011 32.0000 1.9718 1.9725 416.4229 416.5948 0.0259 -1.0000 -1.0000 0319144 1581937432.70 151.4114 60.0011 32.0000 1.9729 1.9736 416.5259 416.6971 0.0259 -1.0000 -1.0000 0319379 1581937432.80 151.4114 60.0011 32.0000 1.9715 1.9722 416.5473 416.7201 0.0261 -1.0000 -1.0000 0319441 1581937432.90 151.4114 60.0011 32.0000 1.9717 1.9724 416.6116 416.7829 0.0259 -1.0000 -1.0000 0319520 1581937433.00 151.4114 60.0011 32.0000 1.9717 1.9724 416.6998 416.8733 0.0261 -1.0000 -1.0000 0319582 1581937433.10 151.4114 60.0011 32.0000 1.9720 1.9727 416.7122 416.8848 0.0260 -1.0000 -1.0000 0319644 1581937433.20 151.4654 60.0011 32.0000 1.9723 1.9730 416.5774 416.7497 0.0259 -1.0000 -1.0000 0319879 1581937433.30 151.4843 60.0011 32.0000 1.9719 1.9726 416.5890 416.7612 0.0260 -1.0000 -1.0000 0319941 1581937433.40 151.4843 60.0011 32.0000 1.9711 1.9717 416.6414 416.8138 0.0259 -1.0000 -1.0000 0320004 1581937433.50 151.4843 60.0011 32.0000 1.9719 1.9726 416.5623 416.7351 0.0260 -1.0000 -1.0000 0320082 1581937433.60 151.5724 60.0011 32.0000 1.9726 1.9733 416.4960 416.6679 0.0259 -1.0000 -1.0000 0320144 1581937433.70 151.5724 60.0011 32.0000 1.9726 1.9733 416.4301 416.6024 0.0259 -1.0000 -1.0000 0320379 1581937433.80 151.5724 60.0011 32.0000 1.9715 1.9722 416.5230 416.6951 0.0260 -1.0000 -1.0000 0320457 1581937433.90 151.5724 60.0011 32.0000 1.9708 1.9715 416.6456 416.8181 0.0260 -1.0000 -1.0000 0320519 1581937434.00 151.5724 60.0011 32.0000 1.9713 1.9720 416.5579 416.7306 0.0261 -1.0000 -1.0000 0320582 1581937434.10 151.5621 60.0011 32.0000 1.9722 1.9729 416.4483 416.6210 0.0260 -1.0000 -1.0000 0320644 1581937434.20 151.5425 60.0011 32.0000 1.9725 1.9732 416.5301 416.7032 0.0260 -1.0000 -1.0000 0320832 1581937434.30 151.5425 60.0011 32.0000 1.9718 1.9724 416.6628 416.8355 0.0260 -1.0000 -1.0000 0320895 1581937434.40 151.5425 60.0011 32.0000 1.9720 1.9727 416.6126 416.7847 0.0259 -1.0000 -1.0000 0320973 1581937434.50 151.5425 60.0011 32.0000 1.9721 1.9728 416.5064 416.6783 0.0259 -1.0000 -1.0000 0321035 1581937434.60 151.5425 60.0011 32.0000 1.9725 1.9731 416.4329 416.6046 0.0259 -1.0000 -1.0000 0321113 1581937434.70 151.4720 60.0016 32.0000 1.9716 1.9723 416.5862 416.7586 0.0260 -1.0000 -1.0000 0321347 1581937434.80 151.4720 60.0016 32.0000 1.9720 1.9727 416.7435 416.9165 0.0260 -1.0000 -1.0000 0321410 1581937434.90 151.4720 60.0016 32.0000 1.9726 1.9733 416.6432 416.8157 0.0260 -1.0000 -1.0000 0321473 1581937435.00 151.4720 60.0016 32.0000 1.9723 1.9730 416.5769 416.7497 0.0261 -1.0000 -1.0000 0321535 1581937435.10 151.4720 60.0016 32.0000 1.9719 1.9726 416.6034 416.7762 0.0260 -1.0000 -1.0000 0321597 1581937435.20 151.4655 60.0016 32.0000 1.9715 1.9722 416.7811 416.9535 0.0260 -1.0000 -1.0000 0322238 1581937435.30 151.4562 60.0016 32.0000 1.9718 1.9724 416.7846 416.9573 0.0260 -1.0000 -1.0000 0322301 1581937435.40 151.4562 60.0016 32.0000 1.9723 1.9729 416.7142 416.8861 0.0259 -1.0000 -1.0000 0322363 1581937435.50 151.4562 60.0016 32.0000 1.9721 1.9728 416.6334 416.8055 0.0260 -1.0000 -1.0000 0322426 1581937435.60 151.4562 60.0016 32.0000 1.9720 1.9727 416.7241 416.8968 0.0259 -1.0000 -1.0000 0322488 1581937435.70 151.4562 60.0016 32.0000 1.9708 1.9714 416.7199 416.8906 0.0257 -1.0000 -1.0000 0322644 1581937435.80 151.4792 60.0016 32.0000 1.9724 1.9730 416.6746 416.8471 0.0260 -1.0000 -1.0000 0322707 1581937435.90 151.4792 60.0016 32.0000 1.9719 1.9726 416.5188 416.6911 0.0259 -1.0000 -1.0000 0322770 1581937436.00 151.4792 60.0016 32.0000 1.9722 1.9729 416.5794 416.7517 0.0260 -1.0000 -1.0000 0322832 1581937436.10 151.4792 60.0016 32.0000 1.9713 1.9720 416.6358 416.8091 0.0261 -1.0000 -1.0000 0322910 1581937436.20 151.4792 60.0016 32.0000 1.9714 1.9721 416.7196 416.8927 0.0260 -1.0000 -1.0000 0322973 1581937436.30 151.5564 60.0016 32.0000 1.9713 1.9720 416.7017 416.8744 0.0260 -1.0000 -1.0000 0323035 1581937436.40 151.5564 60.0016 32.0000 1.9720 1.9727 416.5722 416.7448 0.0259 -1.0000 -1.0000 0323113 1581937436.50 151.5564 60.0016 32.0000 1.9724 1.9730 416.5318 416.7037 0.0260 -1.0000 -1.0000 0323176 1581937436.60 151.5564 60.0016 32.0000 1.9721 1.9728 416.6303 416.8027 0.0259 -1.0000 -1.0000 0323254 1581937436.70 151.5564 60.0016 32.0000 1.9714 1.9720 416.8358 417.0086 0.0260 -1.0000 -1.0000 0323317 1581937436.80 151.5564 60.0016 32.0000 1.9719 1.9726 416.7294 416.9013 0.0259 -1.0000 -1.0000 0323379 1581937436.90 151.5253 60.0016 32.0000 1.9722 1.9728 416.5014 416.6737 0.0260 -1.0000 -1.0000 0323441 1581937437.00 151.5253 60.0016 32.0000 1.9722 1.9728 416.6501 416.8238 0.0262 -1.0000 -1.0000 0323504 1581937437.10 151.5253 60.0016 32.0000 1.9715 1.9721 416.7114 416.8843 0.0261 -1.0000 -1.0000 0323567 1581937437.20 151.5253 60.0016 32.0000 1.9705 1.9712 416.6813 416.8545 0.0260 -1.0000 -1.0000 0323644 1581937437.30 151.5253 60.0016 32.0000 1.9710 1.9717 416.5634 416.7358 0.0259 -1.0000 -1.0000 0323863 1581937437.40 151.5637 60.0016 32.0000 1.9719 1.9726 416.4543 416.6257 0.0258 -1.0000 -1.0000 0323926 1581937437.50 151.5688 60.0016 32.0000 1.9714 1.9721 416.5780 416.7498 0.0259 -1.0000 -1.0000 0324004 1581937437.60 151.5688 60.0016 32.0000 1.9716 1.9723 416.6059 416.7784 0.0260 -1.0000 -1.0000 0324066 1581937437.70 151.5688 60.0016 32.0000 1.9716 1.9723 416.7485 416.9211 0.0260 -1.0000 -1.0000 0324129 1581937437.80 151.5688 60.0016 32.0000 1.9718 1.9725 416.4874 416.6596 0.0259 -1.0000 -1.0000 0324629 1581937437.90 151.5688 60.0016 32.0000 1.9717 1.9724 416.5253 416.6976 0.0260 -1.0000 -1.0000 0324691 1581937438.00 151.5688 60.0016 32.0000 1.9709 1.9716 416.6315 416.8043 0.0260 -1.0000 -1.0000 0324754 1581937438.10 151.5443 60.0016 32.0000 1.9713 1.9720 416.6331 416.8052 0.0260 -1.0000 -1.0000 0324832 1581937438.20 151.5443 60.0016 32.0000 1.9717 1.9724 416.4954 416.6674 0.0258 -1.0000 -1.0000 0324895 1581937438.30 151.5443 60.0016 32.0000 1.9716 1.9723 416.4441 416.6159 0.0259 -1.0000 -1.0000 0324988 1581937438.40 151.5443 60.0016 32.0000 1.9718 1.9725 416.5729 416.7456 0.0261 -1.0000 -1.0000 0325067 1581937438.50 151.5443 60.0016 32.0000 1.9702 1.9709 416.6490 416.8227 0.0261 -1.0000 -1.0000 0325129 1581937438.60 151.4691 60.0016 32.0000 1.9719 1.9726 416.6277 416.8004 0.0260 -1.0000 -1.0000 0325192 1581937438.70 151.4691 60.0016 32.0000 1.9719 1.9725 416.4603 416.6324 0.0260 -1.0000 -1.0000 0325254 1581937438.80 151.4691 60.0016 32.0000 1.9720 1.9727 416.4979 416.6708 0.0260 -1.0000 -1.0000 0325707 1581937438.90 151.4691 60.0016 32.0000 1.9718 1.9724 416.6193 416.7919 0.0260 -1.0000 -1.0000 0325785 1581937439.00 151.4691 60.0016 32.0000 1.9715 1.9722 416.6674 416.8409 0.0261 -1.0000 -1.0000 0325847 1581937439.10 151.4691 60.0016 32.0000 1.9715 1.9722 416.5710 416.7435 0.0260 -1.0000 -1.0000 0325910 1581937439.20 151.4762 60.0016 32.0000 1.9725 1.9732 416.4354 416.6071 0.0259 -1.0000 -1.0000 0325988 1581937439.30 151.4762 60.0016 32.0000 1.9719 1.9725 416.4405 416.6135 0.0261 -1.0000 -1.0000 0326051 1581937439.40 151.4762 60.0016 32.0000 1.9716 1.9723 416.6604 416.8331 0.0260 -1.0000 -1.0000 0326269 1581937439.50 151.4762 60.0016 32.0000 1.9710 1.9717 416.6440 416.8166 0.0260 -1.0000 -1.0000 0326347 1581937439.60 151.4762 60.0016 32.0000 1.9709 1.9715 416.5930 416.7663 0.0261 -1.0000 -1.0000 0326410 1581937439.70 151.5039 60.0012 32.0000 1.9721 1.9728 416.4410 416.6138 0.0260 -1.0000 -1.0000 0326473 1581937439.80 151.5039 60.0012 32.0000 1.9728 1.9735 416.4405 416.6127 0.0260 -1.0000 -1.0000 0326535 1581937439.90 151.5039 60.0012 32.0000 1.9724 1.9731 416.5874 416.7597 0.0259 -1.0000 -1.0000 0326597 1581937440.00 151.5039 60.0012 32.0000 1.9717 1.9723 416.6219 416.7932 0.0258 -1.0000 -1.0000 0326660 1581937440.10 151.5039 60.0012 32.0000 1.9717 1.9724 416.5108 416.6829 0.0260 -1.0000 -1.0000 0326738 1581937440.20 151.5039 60.0012 32.0000 1.9719 1.9725 416.4185 416.5911 0.0260 -1.0000 -1.0000 0326801 1581937440.30 151.5039 60.0012 32.0000 1.9718 1.9725 416.5436 416.7161 0.0259 -1.0000 -1.0000 0326863 1581937440.40 151.5083 60.0012 32.0000 1.9712 1.9719 416.6344 416.8069 0.0261 -1.0000 -1.0000 0326926 1581937440.50 151.5083 60.0012 32.0000 1.9719 1.9726 416.6938 416.8675 0.0261 -1.0000 -1.0000 0327004 1581937440.60 151.5083 60.0012 32.0000 1.9718 1.9725 416.4760 416.6484 0.0260 -1.0000 -1.0000 0327066 1581937440.70 151.5083 60.0012 32.0000 1.9722 1.9729 416.3972 416.5700 0.0260 -1.0000 -1.0000 0327129 1581937440.80 151.5083 60.0012 32.0000 1.9714 1.9720 416.5291 416.7021 0.0261 -1.0000 -1.0000 0327191 1581937440.90 151.5372 60.0012 32.0000 1.9717 1.9723 416.6751 416.8475 0.0260 -1.0000 -1.0000 0327488 1581937441.00 151.5372 60.0012 32.0000 1.9709 1.9715 416.7339 416.9062 0.0259 -1.0000 -1.0000 0327551 1581937441.10 151.5372 60.0012 32.0000 1.9713 1.9720 416.6931 416.8654 0.0260 -1.0000 -1.0000 0327613 1581937441.20 151.5372 60.0012 32.0000 1.9715 1.9722 416.4777 416.6499 0.0260 -1.0000 -1.0000 0327691 1581937441.30 151.5372 60.0012 32.0000 1.9716 1.9723 416.4982 416.6713 0.0261 -1.0000 -1.0000 0327754 1581937441.40 151.5372 60.0012 32.0000 1.9712 1.9719 416.6407 416.8142 0.0261 -1.0000 -1.0000 0327816 1581937441.50 151.5294 60.0012 32.0000 1.9719 1.9726 416.6247 416.7982 0.0261 -1.0000 -1.0000 0327894 1581937441.60 151.5122 60.0012 32.0000 1.9718 1.9725 416.5040 416.6768 0.0260 -1.0000 -1.0000 0327941 1581937441.70 151.5122 60.0012 32.0000 1.9721 1.9728 416.4606 416.6329 0.0260 -1.0000 -1.0000 0328004 1581937441.80 151.5122 60.0012 32.0000 1.9718 1.9725 416.4613 416.6338 0.0260 -1.0000 -1.0000 0328082 1581937441.90 151.5122 60.0012 32.0000 1.9709 1.9715 416.5829 416.7563 0.0261 -1.0000 -1.0000 0328613 1581937442.00 151.5122 60.0012 32.0000 1.9717 1.9724 416.6052 416.7783 0.0261 -1.0000 -1.0000 0328676 1581937442.10 151.4520 60.0012 32.0000 1.9726 1.9733 416.6186 416.7925 0.0261 -1.0000 -1.0000 0328738 1581937442.20 151.4520 60.0012 32.0000 1.9722 1.9729 416.4777 416.6501 0.0260 -1.0000 -1.0000 0328801 1581937442.30 151.4520 60.0012 32.0000 1.9720 1.9727 416.5849 416.7571 0.0260 -1.0000 -1.0000 0328863 1581937442.40 151.4520 60.0012 32.0000 1.9708 1.9715 416.5522 416.7245 0.0259 -1.0000 -1.0000 0329113 1581937442.50 151.4520 60.0012 32.0000 1.9716 1.9723 416.5285 416.7005 0.0260 -1.0000 -1.0000 0329176 1581937442.60 151.4570 60.0012 32.0000 1.9720 1.9726 416.4125 416.5852 0.0260 -1.0000 -1.0000 0329238 1581937442.70 151.4605 60.0012 32.0000 1.9722 1.9729 416.5313 416.7044 0.0261 -1.0000 -1.0000 0329301 1581937442.80 151.4605 60.0012 32.0000 1.9719 1.9726 416.6052 416.7786 0.0261 -1.0000 -1.0000 0329363 1581937442.90 151.4605 60.0012 32.0000 1.9719 1.9726 416.7209 416.8936 0.0260 -1.0000 -1.0000 0329597 1581937443.00 151.4605 60.0012 32.0000 1.9713 1.9720 416.5956 416.7682 0.0260 -1.0000 -1.0000 0329676 1581937443.10 151.4605 60.0012 32.0000 1.9721 1.9727 416.4307 416.6026 0.0259 -1.0000 -1.0000 0329738 1581937443.20 151.4802 60.0012 32.0000 1.9724 1.9730 416.4400 416.6123 0.0260 -1.0000 -1.0000 0329801 1581937443.30 151.4802 60.0012 32.0000 1.9725 1.9731 416.6130 416.7859 0.0261 -1.0000 -1.0000 0329863 1581937443.40 151.4802 60.0012 32.0000 1.9712 1.9719 416.6691 416.8420 0.0260 -1.0000 -1.0000 0330035 1581937443.50 151.4802 60.0012 32.0000 1.9724 1.9731 416.4831 416.6559 0.0261 -1.0000 -1.0000 0330113 1581937443.60 151.4802 60.0012 32.0000 1.9721 1.9728 416.4863 416.6590 0.0260 -1.0000 -1.0000 0330176 1581937443.70 151.4304 60.0012 32.0000 1.9723 1.9729 416.5015 416.6747 0.0260 -1.0000 -1.0000 0330238 1581937443.80 151.4304 60.0012 32.0000 1.9715 1.9722 416.6504 416.8231 0.0260 -1.0000 -1.0000 0330316 1581937443.90 151.4304 60.0012 32.0000 1.9712 1.9719 416.6287 416.8025 0.0262 -1.0000 -1.0000 0330582 1581937444.00 151.4304 60.0012 32.0000 1.9713 1.9719 416.5079 416.6800 0.0260 -1.0000 -1.0000 0330644 1581937444.10 151.4304 60.0012 32.0000 1.9722 1.9729 416.4249 416.5978 0.0261 -1.0000 -1.0000 0330723 1581937444.20 151.4304 60.0012 32.0000 1.9716 1.9723 416.4900 416.6627 0.0260 -1.0000 -1.0000 0330785 1581937444.30 151.4947 60.0012 32.0000 1.9716 1.9723 416.6449 416.8179 0.0261 -1.0000 -1.0000 0330847 1581937444.40 151.4947 60.0012 32.0000 1.9725 1.9732 416.7183 416.8912 0.0260 -1.0000 -1.0000 0330926 1581937444.50 151.4947 60.0012 32.0000 1.9720 1.9727 416.4725 416.6452 0.0260 -1.0000 -1.0000 0331020 1581937444.60 151.4947 60.0012 32.0000 1.9720 1.9726 416.5164 416.6889 0.0260 -1.0000 -1.0000 0331097 1581937444.70 151.4947 60.0012 32.0000 1.9714 1.9721 416.7721 416.9455 0.0260 -1.0000 -1.0000 0331160 1581937444.80 151.5216 60.0010 32.0000 1.9720 1.9726 416.6561 416.8289 0.0261 -1.0000 -1.0000 0331223 1581937444.90 151.5373 60.0009 32.0000 1.9725 1.9732 416.4987 416.6717 0.0260 -1.0000 -1.0000 0331285 1581937445.00 151.5373 60.0009 32.0000 1.9722 1.9729 416.4275 416.6001 0.0260 -1.0000 -1.0000 0331769 1581937445.10 151.5373 60.0009 32.0000 1.9711 1.9717 416.6626 416.8352 0.0260 -1.0000 -1.0000 0331832 1581937445.20 151.5373 60.0009 32.0000 1.9710 1.9716 416.6669 416.8395 0.0259 -1.0000 -1.0000 0331910 1581937445.30 151.5373 60.0009 32.0000 1.9716 1.9722 416.5616 416.7338 0.0260 -1.0000 -1.0000 0331973 1581937445.40 151.5068 60.0009 32.0000 1.9716 1.9723 416.3642 416.5376 0.0261 -1.0000 -1.0000 0332051 1581937445.50 151.5068 60.0009 32.0000 1.9720 1.9727 416.5319 416.7048 0.0261 -1.0000 -1.0000 0332332 1581937445.60 151.5068 60.0009 32.0000 1.9710 1.9717 416.5419 416.7154 0.0261 -1.0000 -1.0000 0332394 1581937445.70 151.5068 60.0009 32.0000 1.9711 1.9718 416.5725 416.7448 0.0260 -1.0000 -1.0000 0332457 1581937445.80 151.5068 60.0009 32.0000 1.9721 1.9728 416.4421 416.6154 0.0261 -1.0000 -1.0000 0332535 1581937445.90 151.4583 60.0009 32.0000 1.9716 1.9723 416.3783 416.5513 0.0261 -1.0000 -1.0000 0332597 1581937446.00 151.4583 60.0009 32.0000 1.9712 1.9719 416.4523 416.6259 0.0262 -1.0000 -1.0000 0332785 1581937446.10 151.4583 60.0009 32.0000 1.9709 1.9715 416.5877 416.7612 0.0261 -1.0000 -1.0000 0332879 1581937446.20 151.4583 60.0009 32.0000 1.9714 1.9721 416.6063 416.7793 0.0261 -1.0000 -1.0000 0332941 1581937446.30 151.4583 60.0009 32.0000 1.9721 1.9727 416.4544 416.6281 0.0261 -1.0000 -1.0000 0333004 1581937446.40 151.4583 60.0009 32.0000 1.9725 1.9732 416.3953 416.5682 0.0260 -1.0000 -1.0000 0333067 1581937446.50 151.4214 60.0009 32.0000 1.9715 1.9722 416.4975 416.6714 0.0263 -1.0000 -1.0000 0333270 1581937446.60 151.4214 60.0009 32.0000 1.9718 1.9725 416.6762 416.8491 0.0260 -1.0000 -1.0000 0333332 1581937446.70 151.4214 60.0009 32.0000 1.9720 1.9726 416.6504 416.8240 0.0262 -1.0000 -1.0000 0333394 1581937446.80 151.4214 60.0009 32.0000 1.9719 1.9726 416.6297 416.8037 0.0262 -1.0000 -1.0000 0333457 1581937446.90 151.4214 60.0009 32.0000 1.9718 1.9725 416.4434 416.6168 0.0261 -1.0000 -1.0000 0333535 1581937447.00 151.4992 60.0009 32.0000 1.9713 1.9720 416.6299 416.8032 0.0261 -1.0000 -1.0000 0333613 1581937447.10 151.4998 60.0009 32.0000 1.9716 1.9723 416.7669 416.9401 0.0261 -1.0000 -1.0000 0333676 1581937447.20 151.4998 60.0009 32.0000 1.9720 1.9727 416.6648 416.8382 0.0260 -1.0000 -1.0000 0333754 1581937447.30 151.4998 60.0009 32.0000 1.9724 1.9730 416.4972 416.6703 0.0261 -1.0000 -1.0000 0333816 1581937447.40 151.4998 60.0009 32.0000 1.9725 1.9731 416.3950 416.5678 0.0261 -1.0000 -1.0000 0333879 1581937447.50 151.4797 60.0009 32.0000 1.9718 1.9725 416.6642 416.8367 0.0260 -1.0000 -1.0000 0334269 1581937447.60 151.4516 60.0009 32.0000 1.9723 1.9730 416.5993 416.7721 0.0261 -1.0000 -1.0000 0334332 1581937447.70 151.4516 60.0009 32.0000 1.9730 1.9737 416.5211 416.6944 0.0261 -1.0000 -1.0000 0334394 1581937447.80 151.4516 60.0009 32.0000 1.9720 1.9726 416.4622 416.6350 0.0261 -1.0000 -1.0000 0334457 1581937447.90 151.4516 60.0009 32.0000 1.9724 1.9731 416.5145 416.6887 0.0262 -1.0000 -1.0000 0334535 1581937448.00 151.4516 60.0009 32.0000 1.9716 1.9722 416.5589 416.7316 0.0259 -1.0000 -1.0000 0334582 1581937448.10 151.5187 60.0009 32.0000 1.9719 1.9726 416.4765 416.6485 0.0259 -1.0000 -1.0000 0334879 1581937448.20 151.5244 60.0009 32.0000 1.9729 1.9736 416.4349 416.6083 0.0261 -1.0000 -1.0000 0334941 1581937448.30 151.5244 60.0009 32.0000 1.9727 1.9734 416.5211 416.6939 0.0261 -1.0000 -1.0000 0335004 1581937448.40 151.5244 60.0009 32.0000 1.9715 1.9722 416.6679 416.8413 0.0261 -1.0000 -1.0000 0335082 1581937448.50 151.5244 60.0009 32.0000 1.9720 1.9726 416.6070 416.7803 0.0261 -1.0000 -1.0000 0335144 1581937448.60 151.5282 60.0009 32.0000 1.9717 1.9724 416.5012 416.6745 0.0261 -1.0000 -1.0000 0335207 1581937448.70 151.5410 60.0009 32.0000 1.9727 1.9733 416.5053 416.6783 0.0261 -1.0000 -1.0000 0335270 1581937448.80 151.5410 60.0009 32.0000 1.9716 1.9723 416.6763 416.8492 0.0260 -1.0000 -1.0000 0335332 1581937448.90 151.5410 60.0009 32.0000 1.9714 1.9721 416.6250 416.7970 0.0260 -1.0000 -1.0000 0335410 1581937449.00 151.5410 60.0009 32.0000 1.9714 1.9721 416.4864 416.6601 0.0262 -1.0000 -1.0000 0335473 1581937449.10 151.5410 60.0009 32.0000 1.9716 1.9723 416.5470 416.7197 0.0260 -1.0000 -1.0000 0335613 1581937449.20 151.5813 60.0009 32.0000 1.9720 1.9727 416.5078 416.6813 0.0261 -1.0000 -1.0000 0335676 1581937449.30 151.5813 60.0009 32.0000 1.9713 1.9720 416.6362 416.8096 0.0261 -1.0000 -1.0000 0335738 1581937449.40 151.5813 60.0009 32.0000 1.9724 1.9730 416.5413 416.7148 0.0262 -1.0000 -1.0000 0335801 1581937449.50 151.5813 60.0009 32.0000 1.9725 1.9731 416.4168 416.5898 0.0260 -1.0000 -1.0000 0335879 1581937449.60 151.5813 60.0009 32.0000 1.9721 1.9728 416.5340 416.7071 0.0261 -1.0000 -1.0000 0336097 1581937449.70 151.5813 60.0009 32.0000 1.9706 1.9713 416.6289 416.8024 0.0261 -1.0000 -1.0000 0336176 1581937449.80 151.5015 60.0008 32.0000 1.9712 1.9719 416.6690 416.8424 0.0261 -1.0000 -1.0000 0336238 1581937449.90 151.5015 60.0008 32.0000 1.9718 1.9725 416.6051 416.7776 0.0260 -1.0000 -1.0000 0336301 1581937450.00 151.5015 60.0008 32.0000 1.9723 1.9730 416.5243 416.6973 0.0261 -1.0000 -1.0000 0336363 1581937450.10 151.5015 60.0008 32.0000 1.9718 1.9725 416.4683 416.6409 0.0260 -1.0000 -1.0000 0336660 1581937450.20 151.5015 60.0008 32.0000 1.9714 1.9720 416.6802 416.8534 0.0262 -1.0000 -1.0000 0336723 1581937450.30 151.4277 60.0008 32.0000 1.9723 1.9730 416.6435 416.8183 0.0263 -1.0000 -1.0000 0336785 1581937450.40 151.4277 60.0008 32.0000 1.9728 1.9735 416.4344 416.6088 0.0263 -1.0000 -1.0000 0336863 1581937450.50 151.4277 60.0008 32.0000 1.9721 1.9728 416.5880 416.7616 0.0261 -1.0000 -1.0000 0336926 1581937450.60 151.4277 60.0008 32.0000 1.9705 1.9712 416.6631 416.8361 0.0261 -1.0000 -1.0000 0336988 1581937450.70 151.4277 60.0008 32.0000 1.9713 1.9720 416.5910 416.7646 0.0261 -1.0000 -1.0000 0337113 1581937450.80 151.4254 60.0008 32.0000 1.9725 1.9732 416.4617 416.6350 0.0261 -1.0000 -1.0000 0337176 1581937450.90 151.4183 60.0008 32.0000 1.9720 1.9727 416.4504 416.6234 0.0260 -1.0000 -1.0000 0337254 1581937451.00 151.4183 60.0008 32.0000 1.9718 1.9725 416.5232 416.6964 0.0262 -1.0000 -1.0000 0337317 1581937451.10 151.4183 60.0008 32.0000 1.9715 1.9722 416.6871 416.8609 0.0262 -1.0000 -1.0000 0337379 1581937451.20 151.4183 60.0008 32.0000 1.9720 1.9727 416.5597 416.7339 0.0262 -1.0000 -1.0000 0337613 1581937451.30 151.4183 60.0008 32.0000 1.9720 1.9727 416.4809 416.6542 0.0261 -1.0000 -1.0000 0337676 1581937451.40 151.4736 60.0008 32.0000 1.9711 1.9718 416.4683 416.6412 0.0261 -1.0000 -1.0000 0337738 1581937451.50 151.4736 60.0008 32.0000 1.9714 1.9721 416.7077 416.8801 0.0260 -1.0000 -1.0000 0337816 1581937451.60 151.4736 60.0008 32.0000 1.9720 1.9727 416.5806 416.7542 0.0262 -1.0000 -1.0000 0337879 1581937451.70 151.4736 60.0008 32.0000 1.9726 1.9732 416.4762 416.6501 0.0262 -1.0000 -1.0000 0338363 1581937451.80 151.4736 60.0008 32.0000 1.9717 1.9723 416.4526 416.6269 0.0263 -1.0000 -1.0000 0338426 1581937451.90 151.4862 60.0008 32.0000 1.9704 1.9711 416.5678 416.7408 0.0261 -1.0000 -1.0000 0338488 1581937452.00 151.4862 60.0008 32.0000 1.9713 1.9720 416.5785 416.7517 0.0261 -1.0000 -1.0000 0338551 1581937452.10 151.4862 60.0008 32.0000 1.9711 1.9718 416.5680 416.7420 0.0262 -1.0000 -1.0000 0338629 1581937452.20 151.4862 60.0008 32.0000 1.9709 1.9716 416.5301 416.7037 0.0262 -1.0000 -1.0000 0338847 1581937452.30 151.4862 60.0008 32.0000 1.9720 1.9727 416.4357 416.6094 0.0261 -1.0000 -1.0000 0338910 1581937452.40 151.4862 60.0008 32.0000 1.9716 1.9723 416.3996 416.5737 0.0262 -1.0000 -1.0000 0338988 1581937452.50 151.5415 60.0008 32.0000 1.9711 1.9718 416.5363 416.7101 0.0262 -1.0000 -1.0000 0339051 1581937452.60 151.5415 60.0008 32.0000 1.9713 1.9720 416.5593 416.7328 0.0261 -1.0000 -1.0000 0339129 1581937452.70 151.5415 60.0008 32.0000 1.9719 1.9726 416.5545 416.7276 0.0261 -1.0000 -1.0000 0339410 1581937452.80 151.5415 60.0008 32.0000 1.9718 1.9724 416.4955 416.6692 0.0261 -1.0000 -1.0000 0339473 1581937452.90 151.5415 60.0008 32.0000 1.9708 1.9715 416.4204 416.5928 0.0260 -1.0000 -1.0000 0339551 1581937453.00 151.5215 60.0008 32.0000 1.9709 1.9716 416.6152 416.7882 0.0261 -1.0000 -1.0000 0339613 1581937453.10 151.5155 60.0008 32.0000 1.9707 1.9714 416.5863 416.7601 0.0262 -1.0000 -1.0000 0339676 1581937453.20 151.5155 60.0008 32.0000 1.9713 1.9720 416.4008 416.5743 0.0262 -1.0000 -1.0000 0339863 1581937453.30 151.5155 60.0008 32.0000 1.9716 1.9723 416.4158 416.5897 0.0262 -1.0000 -1.0000 0339926 1581937453.40 151.5155 60.0008 32.0000 1.9710 1.9716 416.5742 416.7483 0.0262 -1.0000 -1.0000 0339988 1581937453.50 151.5037 60.0008 32.0000 1.9708 1.9715 416.6186 416.7919 0.0262 -1.0000 -1.0000 0340066 1581937453.60 151.4865 60.0008 32.0000 1.9712 1.9719 416.6136 416.7865 0.0260 -1.0000 -1.0000 0340129 1581937453.70 151.4865 60.0008 32.0000 1.9708 1.9715 416.5217 416.6956 0.0262 -1.0000 -1.0000 0340363 1581937453.80 151.4865 60.0008 32.0000 1.9714 1.9721 416.4921 416.6655 0.0262 -1.0000 -1.0000 0340441 1581937453.90 151.4865 60.0008 32.0000 1.9716 1.9723 416.6088 416.7830 0.0262 -1.0000 -1.0000 0340504 1581937454.00 151.4865 60.0008 32.0000 1.9709 1.9715 416.6053 416.7792 0.0262 -1.0000 -1.0000 0340566 1581937454.10 151.4636 60.0008 32.0000 1.9709 1.9716 416.3706 416.5442 0.0261 -1.0000 -1.0000 0340629 1581937454.20 151.4636 60.0008 32.0000 1.9722 1.9728 416.5151 416.6882 0.0261 -1.0000 -1.0000 0340691 1581937454.30 151.4636 60.0008 32.0000 1.9716 1.9722 416.6427 416.8163 0.0261 -1.0000 -1.0000 0340863 1581937454.40 151.4636 60.0008 32.0000 1.9720 1.9727 416.6753 416.8487 0.0262 -1.0000 -1.0000 0340941 1581937454.50 151.4636 60.0008 32.0000 1.9723 1.9730 416.5325 416.7066 0.0262 -1.0000 -1.0000 0341004 1581937454.60 151.4542 60.0008 32.0000 1.9723 1.9730 416.5198 416.6941 0.0263 -1.0000 -1.0000 0341082 1581937454.70 151.4361 60.0008 32.0000 1.9719 1.9726 416.4342 416.6083 0.0262 -1.0000 -1.0000 0341144 1581937454.80 151.4361 60.0008 32.0000 1.9713 1.9720 416.4984 416.6715 0.0260 -1.0000 -1.0000 0341629 1581937454.90 151.4361 60.0008 32.0000 1.9714 1.9721 416.5449 416.7180 0.0261 -1.0000 -1.0000 0341691 1581937455.00 151.4361 60.0008 32.0000 1.9725 1.9732 416.5583 416.7333 0.0263 -1.0000 -1.0000 0341754 1581937455.10 151.4361 60.0008 32.0000 1.9721 1.9728 416.4262 416.5995 0.0261 -1.0000 -1.0000 0341816 1581937455.20 151.4677 60.0008 32.0000 1.9714 1.9721 416.4955 416.6693 0.0262 -1.0000 -1.0000 0341894 1581937455.30 151.4677 60.0008 32.0000 1.9713 1.9720 416.5956 416.7700 0.0263 -1.0000 -1.0000 0342113 1581937455.40 151.4677 60.0008 32.0000 1.9716 1.9723 416.6531 416.8281 0.0263 -1.0000 -1.0000 0342176 1581937455.50 151.4677 60.0008 32.0000 1.9719 1.9725 416.5452 416.7183 0.0260 -1.0000 -1.0000 0342254 1581937455.60 151.4677 60.0008 32.0000 1.9721 1.9727 416.5432 416.7162 0.0261 -1.0000 -1.0000 0342316 1581937455.70 151.4997 60.0008 32.0000 1.9720 1.9727 416.5508 416.7235 0.0260 -1.0000 -1.0000 0342379 1581937455.80 151.5287 60.0008 32.0000 1.9714 1.9721 416.6621 416.8350 0.0261 -1.0000 -1.0000 0342629 1581937455.90 151.5287 60.0008 32.0000 1.9712 1.9719 416.6105 416.7854 0.0263 -1.0000 -1.0000 0342691 1581937456.00 151.5287 60.0008 32.0000 1.9716 1.9723 416.5179 416.6913 0.0261 -1.0000 -1.0000 0342754 1581937456.10 151.5287 60.0008 32.0000 1.9716 1.9723 416.5464 416.7193 0.0260 -1.0000 -1.0000 0342832 1581937456.20 151.5287 60.0008 32.0000 1.9702 1.9709 416.6591 416.8326 0.0262 -1.0000 -1.0000 0342894 1581937456.30 151.5346 60.0008 32.0000 1.9706 1.9712 416.5739 416.7474 0.0262 -1.0000 -1.0000 0342988 1581937456.40 151.5577 60.0008 32.0000 1.9718 1.9725 416.4537 416.6278 0.0262 -1.0000 -1.0000 0343066 1581937456.50 151.5577 60.0008 32.0000 1.9716 1.9722 416.5040 416.6779 0.0262 -1.0000 -1.0000 0343144 1581937456.60 151.5577 60.0008 32.0000 1.9713 1.9720 416.4698 416.6437 0.0262 -1.0000 -1.0000 0343223 1581937456.70 151.5577 60.0008 32.0000 1.9717 1.9724 416.5831 416.7575 0.0263 -1.0000 -1.0000 0343285 1581937456.80 151.5485 60.0008 32.0000 1.9715 1.9722 416.4675 416.6418 0.0262 -1.0000 -1.0000 0343613 1581937456.90 151.5443 60.0008 32.0000 1.9717 1.9724 416.3956 416.5690 0.0261 -1.0000 -1.0000 0343676 1581937457.00 151.5443 60.0008 32.0000 1.9719 1.9726 416.4423 416.6160 0.0262 -1.0000 -1.0000 0343738 1581937457.10 151.5443 60.0008 32.0000 1.9713 1.9720 416.5698 416.7441 0.0262 -1.0000 -1.0000 0343801 1581937457.20 151.5443 60.0008 32.0000 1.9715 1.9721 416.6672 416.8404 0.0261 -1.0000 -1.0000 0343879 1581937457.30 151.5405 60.0008 32.0000 1.9715 1.9722 416.5182 416.6929 0.0263 -1.0000 -1.0000 0343941 1581937457.40 151.4814 60.0008 32.0000 1.9721 1.9728 416.3265 416.5001 0.0261 -1.0000 -1.0000 0344004 1581937457.50 151.4814 60.0008 32.0000 1.9716 1.9723 416.4298 416.6031 0.0261 -1.0000 -1.0000 0344082 1581937457.60 151.4814 60.0008 32.0000 1.9718 1.9725 416.5574 416.7299 0.0260 -1.0000 -1.0000 0344144 1581937457.70 151.4814 60.0008 32.0000 1.9717 1.9724 416.6657 416.8397 0.0262 -1.0000 -1.0000 0344207 1581937457.80 151.4814 60.0008 32.0000 1.9723 1.9730 416.6311 416.8051 0.0262 -1.0000 -1.0000 0344269 1581937457.90 151.4676 60.0008 32.0000 1.9719 1.9726 416.4221 416.5959 0.0262 -1.0000 -1.0000 0344504 1581937458.00 151.4676 60.0008 32.0000 1.9713 1.9719 416.5990 416.7737 0.0263 -1.0000 -1.0000 0344566 1581937458.10 151.4676 60.0008 32.0000 1.9718 1.9725 416.6141 416.7881 0.0262 -1.0000 -1.0000 0344644 1581937458.20 151.4676 60.0008 32.0000 1.9719 1.9725 416.6766 416.8500 0.0262 -1.0000 -1.0000 0344707 1581937458.30 151.4676 60.0008 32.0000 1.9722 1.9729 416.5863 416.7604 0.0262 -1.0000 -1.0000 0344770 1581937458.40 151.4847 60.0008 32.0000 1.9720 1.9727 416.5555 416.7295 0.0263 -1.0000 -1.0000 0345520 1581937458.50 151.5094 60.0008 32.0000 1.9715 1.9722 416.6132 416.7872 0.0262 -1.0000 -1.0000 0345582 1581937458.60 151.5094 60.0008 32.0000 1.9715 1.9721 416.8292 417.0029 0.0261 -1.0000 -1.0000 0345660 1581937458.70 151.5094 60.0008 32.0000 1.9725 1.9731 416.5820 416.7560 0.0263 -1.0000 -1.0000 0345707 1581937458.80 151.5094 60.0008 32.0000 1.9724 1.9731 416.4828 416.6569 0.0262 -1.0000 -1.0000 0345769 1581937458.90 151.5094 60.0008 32.0000 1.9716 1.9723 416.5634 416.7370 0.0262 -1.0000 -1.0000 0345847 1581937459.00 151.4653 60.0008 32.0000 1.9714 1.9721 416.6575 416.8315 0.0262 -1.0000 -1.0000 0345910 1581937459.10 151.4653 60.0008 32.0000 1.9709 1.9716 416.6988 416.8728 0.0262 -1.0000 -1.0000 0345972 1581937459.20 151.4653 60.0008 32.0000 1.9720 1.9727 416.5496 416.7229 0.0261 -1.0000 -1.0000 0346051 1581937459.30 151.4653 60.0008 32.0000 1.9723 1.9730 416.4415 416.6159 0.0263 -1.0000 -1.0000 0346113 1581937459.40 151.4653 60.0008 32.0000 1.9713 1.9720 416.5986 416.7722 0.0261 -1.0000 -1.0000 0346254 1581937459.50 151.4653 60.0008 32.0000 1.9717 1.9723 416.6998 416.8732 0.0261 -1.0000 -1.0000 0346316 1581937459.60 151.4653 60.0008 32.0000 1.9716 1.9723 416.6081 416.7819 0.0262 -1.0000 -1.0000 0346379 1581937459.70 151.4653 60.0008 32.0000 1.9718 1.9725 416.4723 416.6466 0.0263 -1.0000 -1.0000 0346441 1581937459.80 151.4653 60.0008 32.0000 1.9711 1.9717 416.5192 416.6933 0.0262 -1.0000 -1.0000 0346519 1581937459.90 151.4653 60.0008 32.0000 1.9705 1.9712 416.6928 416.8663 0.0262 -1.0000 -1.0000 0346582 1581937460.00 151.4653 60.0008 32.0000 1.9709 1.9716 416.7039 416.8782 0.0263 -1.0000 -1.0000 0346644 1581937460.10 151.4922 60.0008 32.0000 1.9718 1.9725 416.5144 416.6890 0.0263 -1.0000 -1.0000 0346723 1581937460.20 151.4922 60.0008 32.0000 1.9715 1.9722 416.4073 416.5822 0.0264 -1.0000 -1.0000 0346785 1581937460.30 151.4922 60.0008 32.0000 1.9706 1.9713 416.5298 416.7045 0.0263 -1.0000 -1.0000 0346847 1581937460.40 151.4922 60.0008 32.0000 1.9707 1.9714 416.6553 416.8300 0.0263 -1.0000 -1.0000 0346926 1581937460.50 151.4922 60.0008 32.0000 1.9718 1.9724 416.6155 416.7895 0.0262 -1.0000 -1.0000 0346988 1581937460.60 151.4721 60.0008 32.0000 1.9719 1.9725 416.5600 416.7340 0.0262 -1.0000 -1.0000 0347066 1581937460.70 151.4355 60.0008 32.0000 1.9710 1.9717 416.5852 416.7594 0.0262 -1.0000 -1.0000 0347113 1581937460.80 151.4355 60.0008 32.0000 1.9704 1.9711 416.6755 416.8507 0.0264 -1.0000 -1.0000 0347192 1581937460.90 151.4355 60.0008 32.0000 1.9712 1.9719 416.6187 416.7931 0.0262 -1.0000 -1.0000 0347254 1581937461.00 151.4355 60.0008 32.0000 1.9723 1.9730 416.4601 416.6341 0.0262 -1.0000 -1.0000 0347613 1581937461.10 151.4355 60.0008 32.0000 1.9722 1.9728 416.4363 416.6105 0.0263 -1.0000 -1.0000 0347676 1581937461.20 151.4192 60.0008 32.0000 1.9716 1.9723 416.5502 416.7244 0.0262 -1.0000 -1.0000 0347738 1581937461.30 151.4192 60.0008 32.0000 1.9713 1.9720 416.6415 416.8151 0.0261 -1.0000 -1.0000 0347801 1581937461.40 151.4192 60.0008 32.0000 1.9710 1.9717 416.5619 416.7364 0.0262 -1.0000 -1.0000 0347863 1581937461.50 151.4192 60.0008 32.0000 1.9725 1.9732 416.4673 416.6408 0.0262 -1.0000 -1.0000 0347941 1581937461.60 151.4192 60.0008 32.0000 1.9721 1.9728 416.4333 416.6081 0.0264 -1.0000 -1.0000 0348004 1581937461.70 151.4832 60.0008 32.0000 1.9728 1.9734 416.5853 416.7594 0.0262 -1.0000 -1.0000 0348066 1581937461.80 151.4832 60.0008 32.0000 1.9716 1.9723 416.7181 416.8924 0.0262 -1.0000 -1.0000 0348144 1581937461.90 151.4832 60.0008 32.0000 1.9718 1.9725 416.5791 416.7528 0.0261 -1.0000 -1.0000 0348207 1581937462.00 151.4832 60.0008 32.0000 1.9725 1.9732 416.4601 416.6336 0.0262 -1.0000 -1.0000 0348894 1581937462.10 151.4832 60.0008 32.0000 1.9725 1.9732 416.5713 416.7453 0.0263 -1.0000 -1.0000 0348957 1581937462.20 151.4833 60.0008 32.0000 1.9720 1.9727 416.6178 416.7919 0.0262 -1.0000 -1.0000 0349020 1581937462.30 151.4837 60.0008 32.0000 1.9715 1.9722 416.7489 416.9224 0.0262 -1.0000 -1.0000 0349082 1581937462.40 151.4837 60.0008 32.0000 1.9722 1.9728 416.6351 416.8090 0.0261 -1.0000 -1.0000 0349160 1581937462.50 151.4837 60.0008 32.0000 1.9721 1.9728 416.4769 416.6503 0.0262 -1.0000 -1.0000 0349285 1581937462.60 151.4837 60.0008 32.0000 1.9724 1.9731 416.3721 416.5461 0.0262 -1.0000 -1.0000 0349363 1581937462.70 151.4837 60.0008 32.0000 1.9721 1.9728 416.4695 416.6429 0.0261 -1.0000 -1.0000 0349426 1581937462.80 151.4837 60.0008 32.0000 1.9715 1.9722 416.5865 416.7591 0.0260 -1.0000 -1.0000 0349488 1581937462.90 151.4837 60.0008 32.0000 1.9723 1.9729 416.6135 416.7872 0.0262 -1.0000 -1.0000 0349567 1581937463.00 151.4837 60.0008 32.0000 1.9721 1.9728 416.5198 416.6943 0.0262 -1.0000 -1.0000 0349785 1581937463.10 151.4837 60.0008 32.0000 1.9715 1.9722 416.4159 416.5891 0.0261 -1.0000 -1.0000 0349847 1581937463.20 151.4837 60.0008 32.0000 1.9719 1.9725 416.4884 416.6624 0.0262 -1.0000 -1.0000 0349926 1581937463.30 151.4947 60.0008 32.0000 1.9717 1.9724 416.6303 416.8037 0.0261 -1.0000 -1.0000 0349988 1581937463.40 151.5395 60.0008 32.0000 1.9716 1.9723 416.6858 416.8595 0.0262 -1.0000 -1.0000 0350051 1581937463.50 151.5395 60.0008 32.0000 1.9717 1.9724 416.6269 416.8003 0.0261 -1.0000 -1.0000 0350129 1581937463.60 151.5395 60.0008 32.0000 1.9727 1.9733 416.4557 416.6289 0.0262 -1.0000 -1.0000 0350191 1581937463.70 151.5395 60.0008 32.0000 1.9715 1.9722 416.5420 416.7160 0.0262 -1.0000 -1.0000 0350254 1581937463.80 151.5395 60.0008 32.0000 1.9713 1.9720 416.6059 416.7791 0.0261 -1.0000 -1.0000 0350316 1581937463.90 151.4522 60.0008 32.0000 1.9716 1.9723 416.5538 416.7268 0.0261 -1.0000 -1.0000 0350379 1581937464.00 151.4522 60.0008 32.0000 1.9714 1.9721 416.4825 416.6562 0.0262 -1.0000 -1.0000 0350441 1581937464.10 151.4522 60.0008 32.0000 1.9718 1.9725 416.5274 416.7022 0.0264 -1.0000 -1.0000 0350644 1581937464.20 151.4522 60.0008 32.0000 1.9711 1.9718 416.6384 416.8118 0.0261 -1.0000 -1.0000 0350707 1581937464.30 151.4522 60.0008 32.0000 1.9704 1.9710 416.5974 416.7706 0.0262 -1.0000 -1.0000 0350770 1581937464.40 151.4298 60.0008 32.0000 1.9723 1.9730 416.4655 416.6391 0.0261 -1.0000 -1.0000 0350847 1581937464.50 151.4149 60.0008 32.0000 1.9725 1.9732 416.5016 416.6749 0.0261 -1.0000 -1.0000 0350910 1581937464.60 151.4149 60.0008 32.0000 1.9719 1.9726 416.4551 416.6283 0.0261 -1.0000 -1.0000 0351301 1581937464.70 151.4149 60.0008 32.0000 1.9716 1.9723 416.6097 416.7837 0.0262 -1.0000 -1.0000 0351363 1581937464.80 151.4149 60.0008 32.0000 1.9718 1.9725 416.7456 416.9193 0.0262 -1.0000 -1.0000 0351426 1581937464.90 151.4149 60.0008 32.0000 1.9721 1.9728 416.5688 416.7430 0.0262 -1.0000 -1.0000 0351504 1581937465.00 151.4552 60.0017 32.0000 1.9723 1.9729 416.4120 416.5860 0.0263 -1.0000 -1.0000 0351567 1581937465.10 151.4581 60.0017 32.0000 1.9716 1.9723 416.4976 416.6716 0.0262 -1.0000 -1.0000 0351894 1581937465.20 151.4581 60.0017 32.0000 1.9716 1.9723 416.5922 416.7649 0.0261 -1.0000 -1.0000 0351957 1581937465.30 151.4581 60.0017 32.0000 1.9717 1.9723 416.5210 416.6944 0.0261 -1.0000 -1.0000 0352019 1581937465.40 151.4581 60.0017 32.0000 1.9727 1.9734 416.4543 416.6273 0.0260 -1.0000 -1.0000 0352082 1581937465.50 151.4592 60.0017 32.0000 1.9722 1.9729 416.6162 416.7891 0.0261 -1.0000 -1.0000 0352160 1581937465.60 151.4683 60.0017 32.0000 1.9719 1.9725 416.6800 416.8537 0.0262 -1.0000 -1.0000 0352410 1581937465.70 151.4683 60.0017 32.0000 1.9723 1.9730 416.6292 416.8028 0.0261 -1.0000 -1.0000 0352473 1581937465.80 151.4683 60.0017 32.0000 1.9718 1.9725 416.5114 416.6860 0.0263 -1.0000 -1.0000 0352551 1581937465.90 151.4683 60.0017 32.0000 1.9715 1.9721 416.4772 416.6515 0.0262 -1.0000 -1.0000 0352613 1581937466.00 151.4683 60.0017 32.0000 1.9718 1.9725 416.6632 416.8370 0.0262 -1.0000 -1.0000 0352676 1581937466.10 151.4683 60.0017 32.0000 1.9720 1.9727 416.7281 416.9012 0.0261 -1.0000 -1.0000 0353020 1581937466.20 151.4683 60.0017 32.0000 1.9725 1.9732 416.5827 416.7568 0.0262 -1.0000 -1.0000 0353082 1581937466.30 151.5042 60.0017 32.0000 1.9731 1.9737 416.5039 416.6774 0.0262 -1.0000 -1.0000 0353144 1581937466.40 151.5042 60.0017 32.0000 1.9712 1.9719 416.6298 416.8039 0.0262 -1.0000 -1.0000 0353223 1581937466.50 151.5042 60.0017 32.0000 1.9721 1.9728 416.6023 416.7753 0.0260 -1.0000 -1.0000 0353285 1581937466.60 151.5108 60.0017 32.0000 1.9725 1.9731 416.4848 416.6575 0.0260 -1.0000 -1.0000 0353363 1581937466.70 151.5243 60.0017 32.0000 1.9727 1.9734 416.5328 416.7067 0.0263 -1.0000 -1.0000 0353426 1581937466.80 151.5243 60.0017 32.0000 1.9717 1.9724 416.6950 416.8681 0.0260 -1.0000 -1.0000 0353488 1581937466.90 151.5243 60.0017 32.0000 1.9711 1.9718 416.6129 416.7857 0.0261 -1.0000 -1.0000 0353551 1581937467.00 151.5243 60.0017 32.0000 1.9712 1.9719 416.5095 416.6837 0.0263 -1.0000 -1.0000 0353613 1581937467.10 151.5243 60.0017 32.0000 1.9712 1.9718 416.4519 416.6254 0.0261 -1.0000 -1.0000 0353676 1581937467.20 151.4923 60.0017 32.0000 1.9717 1.9724 416.5815 416.7550 0.0261 -1.0000 -1.0000 0353754 1581937467.30 151.4923 60.0017 32.0000 1.9714 1.9721 416.6576 416.8300 0.0260 -1.0000 -1.0000 0353816 1581937467.40 151.4923 60.0017 32.0000 1.9712 1.9719 416.6535 416.8266 0.0261 -1.0000 -1.0000 0353879 1581937467.50 151.4923 60.0017 32.0000 1.9717 1.9723 416.4325 416.6064 0.0262 -1.0000 -1.0000 0353957 1581937467.60 151.4923 60.0017 32.0000 1.9712 1.9719 416.5590 416.7326 0.0261 -1.0000 -1.0000 0354129 1581937467.70 151.4923 60.0017 32.0000 1.9713 1.9720 416.6809 416.8543 0.0262 -1.0000 -1.0000 0354191 1581937467.80 151.4084 60.0017 32.0000 1.9712 1.9719 416.7266 416.8999 0.0261 -1.0000 -1.0000 0354254 1581937467.90 151.4084 60.0017 32.0000 1.9726 1.9733 416.4644 416.6377 0.0261 -1.0000 -1.0000 0354332 1581937468.00 151.4084 60.0017 32.0000 1.9717 1.9724 416.4759 416.6494 0.0262 -1.0000 -1.0000 0354394 1581937468.10 151.4084 60.0017 32.0000 1.9716 1.9723 416.5994 416.7721 0.0260 -1.0000 -1.0000 0354629 1581937468.20 151.4084 60.0017 32.0000 1.9712 1.9719 416.6773 416.8506 0.0261 -1.0000 -1.0000 0354691 1581937468.30 151.4427 60.0017 32.0000 1.9724 1.9731 416.4935 416.6664 0.0261 -1.0000 -1.0000 0354754 1581937468.40 151.4429 60.0017 32.0000 1.9720 1.9727 416.4606 416.6330 0.0259 -1.0000 -1.0000 0354832 1581937468.50 151.4429 60.0017 32.0000 1.9719 1.9726 416.5674 416.7407 0.0261 -1.0000 -1.0000 0354894 1581937468.60 151.4429 60.0017 32.0000 1.9718 1.9725 416.5554 416.7292 0.0262 -1.0000 -1.0000 0354973 1581937468.70 151.4429 60.0017 32.0000 1.9723 1.9730 416.4408 416.6139 0.0260 -1.0000 -1.0000 0355394 1581937468.80 151.4588 60.0017 32.0000 1.9725 1.9732 416.4421 416.6157 0.0262 -1.0000 -1.0000 0355457 1581937468.90 151.5074 60.0017 32.0000 1.9722 1.9729 416.6649 416.8384 0.0262 -1.0000 -1.0000 0355535 1581937469.00 151.5074 60.0017 32.0000 1.9716 1.9723 416.7152 416.8899 0.0263 -1.0000 -1.0000 0355597 1581937469.10 151.5074 60.0017 32.0000 1.9709 1.9716 416.6258 416.7989 0.0261 -1.0000 -1.0000 0355660 1581937469.20 151.5074 60.0017 32.0000 1.9714 1.9721 416.5381 416.7117 0.0262 -1.0000 -1.0000 0355769 1581937469.30 151.5074 60.0017 32.0000 1.9724 1.9731 416.4242 416.5975 0.0260 -1.0000 -1.0000 0355816 1581937469.40 151.5074 60.0017 32.0000 1.9712 1.9719 416.5723 416.7449 0.0260 -1.0000 -1.0000 0355879 1581937469.50 151.5074 60.0017 32.0000 1.9708 1.9714 416.6537 416.8262 0.0260 -1.0000 -1.0000 0355957 1581937469.60 151.5074 60.0017 32.0000 1.9717 1.9724 416.6929 416.8659 0.0261 -1.0000 -1.0000 0356019 1581937469.70 151.5074 60.0017 32.0000 1.9716 1.9723 416.5355 416.7084 0.0260 -1.0000 -1.0000 0356426 1581937469.80 151.5710 60.0017 32.0000 1.9718 1.9725 416.6292 416.8021 0.0261 -1.0000 -1.0000 0356488 1581937469.90 151.5313 60.0020 32.0000 1.9716 1.9723 416.6857 416.8592 0.0261 -1.0000 -1.0000 0356551 1581937470.00 151.5028 60.0022 32.0000 1.9714 1.9720 416.6473 416.8202 0.0260 -1.0000 -1.0000 0356613 1581937470.10 151.5028 60.0022 32.0000 1.9719 1.9726 416.4427 416.6151 0.0260 -1.0000 -1.0000 0356691 1581937470.20 151.5028 60.0022 32.0000 1.9719 1.9726 416.4820 416.6542 0.0259 -1.0000 -1.0000 0357520 1581937470.30 151.5028 60.0022 32.0000 1.9709 1.9716 416.5952 416.7681 0.0261 -1.0000 -1.0000 0357597 1581937470.40 151.5028 60.0022 32.0000 1.9709 1.9715 416.6325 416.8057 0.0260 -1.0000 -1.0000 0357660 1581937470.50 151.5028 60.0022 32.0000 1.9718 1.9725 416.5379 416.7100 0.0260 -1.0000 -1.0000 0357722 1581937470.60 151.4516 60.0022 32.0000 1.9724 1.9731 416.4025 416.5750 0.0259 -1.0000 -1.0000 0357801 1581937470.70 151.4516 60.0022 32.0000 1.9717 1.9724 416.5463 416.7183 0.0259 -1.0000 -1.0000 0357879 1581937470.80 151.4516 60.0022 32.0000 1.9705 1.9712 416.6931 416.8650 0.0259 -1.0000 -1.0000 0357941 1581937470.90 151.4516 60.0022 32.0000 1.9706 1.9713 416.5566 416.7287 0.0259 -1.0000 -1.0000 0358004 1581937471.00 151.4516 60.0022 32.0000 1.9720 1.9727 416.4352 416.6074 0.0260 -1.0000 -1.0000 0358066 1581937471.10 151.4488 60.0022 32.0000 1.9715 1.9722 416.5499 416.7241 0.0263 -1.0000 -1.0000 0358129 1581937471.20 151.4482 60.0022 32.0000 1.9714 1.9721 416.6669 416.8399 0.0261 -1.0000 -1.0000 0358207 1581937471.30 151.4482 60.0022 32.0000 1.9717 1.9723 416.6310 416.8043 0.0261 -1.0000 -1.0000 0358785 1581937471.40 151.4482 60.0022 32.0000 1.9725 1.9731 416.5464 416.7197 0.0261 -1.0000 -1.0000 0358847 1581937471.50 151.4482 60.0022 32.0000 1.9724 1.9731 416.5587 416.7321 0.0261 -1.0000 -1.0000 0358926 1581937471.60 151.4482 60.0022 32.0000 1.9728 1.9734 416.4871 416.6602 0.0260 -1.0000 -1.0000 0358988 1581937471.70 151.5157 60.0022 32.0000 1.9715 1.9722 416.6593 416.8321 0.0260 -1.0000 -1.0000 0359051 1581937471.80 151.5157 60.0022 32.0000 1.9719 1.9725 416.7271 416.8989 0.0259 -1.0000 -1.0000 0359129 1581937471.90 151.5157 60.0022 32.0000 1.9729 1.9735 416.5522 416.7255 0.0262 -1.0000 -1.0000 0359191 1581937472.00 151.5549 60.0022 32.0000 1.9721 1.9728 416.4509 416.6242 0.0261 -1.0000 -1.0000 0359254 1581937472.10 151.5549 60.0022 32.0000 1.9719 1.9726 416.6469 416.8191 0.0259 -1.0000 -1.0000 0359332 1581937472.20 151.5549 60.0022 32.0000 1.9727 1.9734 416.5755 416.7480 0.0260 -1.0000 -1.0000 0359394 1581937472.30 151.5549 60.0022 32.0000 1.9730 1.9736 416.5469 416.7199 0.0260 -1.0000 -1.0000 0359457 1581937472.40 151.5549 60.0022 32.0000 1.9720 1.9726 416.5933 416.7659 0.0260 -1.0000 -1.0000 0359520 1581937472.50 151.5549 60.0022 32.0000 1.9712 1.9719 416.7050 416.8775 0.0260 -1.0000 -1.0000 0359582 1581937472.60 151.5549 60.0022 32.0000 1.9710 1.9716 416.6698 416.8424 0.0260 -1.0000 -1.0000 0359660 1581937472.70 151.5549 60.0022 32.0000 1.9722 1.9729 416.6951 416.8689 0.0262 -1.0000 -1.0000 0359722 1581937472.80 151.5347 60.0022 32.0000 1.9730 1.9737 416.4882 416.6607 0.0261 -1.0000 -1.0000 0359785 1581937472.90 151.5308 60.0022 32.0000 1.9721 1.9728 416.5348 416.7084 0.0261 -1.0000 -1.0000 0359863 1581937473.00 151.5308 60.0022 32.0000 1.9716 1.9723 416.7562 416.9288 0.0260 -1.0000 -1.0000 0359926 1581937473.10 151.5308 60.0022 32.0000 1.9714 1.9721 416.6220 416.7951 0.0261 -1.0000 -1.0000 0359988 1581937473.20 151.4972 60.0022 32.0000 1.9724 1.9731 416.5725 416.7464 0.0261 -1.0000 -1.0000 0400066 1581937473.30 151.4874 60.0022 32.0000 1.9716 1.9722 416.6155 416.7883 0.0260 -1.0000 -1.0000 0400144 1581937473.40 151.4874 60.0022 32.0000 1.9712 1.9719 416.6906 416.8637 0.0261 -1.0000 -1.0000 0400207 1581937473.50 151.4874 60.0022 32.0000 1.9713 1.9720 416.5558 416.7290 0.0260 -1.0000 -1.0000 0400285 1581937473.60 151.4874 60.0022 32.0000 1.9723 1.9729 416.5029 416.6746 0.0259 -1.0000 -1.0000 0400348 1581937473.70 151.4874 60.0022 32.0000 1.9710 1.9717 416.4560 416.6278 0.0258 -1.0000 -1.0000 0400410 1581937473.80 151.4874 60.0022 32.0000 1.9713 1.9720 416.5707 416.7446 0.0262 -1.0000 -1.0000 0400644 1581937473.90 151.4874 60.0022 32.0000 1.9716 1.9723 416.6724 416.8455 0.0261 -1.0000 -1.0000 0400707 1581937474.00 151.4728 60.0022 32.0000 1.9718 1.9725 416.5457 416.7189 0.0261 -1.0000 -1.0000 0400769 1581937474.10 151.4610 60.0022 32.0000 1.9730 1.9737 416.4702 416.6438 0.0262 -1.0000 -1.0000 0400832 1581937474.20 151.4610 60.0022 32.0000 1.9717 1.9724 416.5679 416.7414 0.0261 -1.0000 -1.0000 0400894 1581937474.30 151.4610 60.0022 32.0000 1.9714 1.9721 416.7119 416.8853 0.0261 -1.0000 -1.0000 0401129 1581937474.40 151.4610 60.0022 32.0000 1.9721 1.9728 416.5790 416.7512 0.0259 -1.0000 -1.0000 0401207 1581937474.50 151.4610 60.0022 32.0000 1.9726 1.9733 416.5993 416.7717 0.0260 -1.0000 -1.0000 0401269 1581937474.60 151.4812 60.0013 32.0000 1.9721 1.9727 416.6243 416.7977 0.0261 -1.0000 -1.0000 0401347 1581937474.70 151.4862 60.0010 32.0000 1.9721 1.9727 416.6980 416.8709 0.0260 -1.0000 -1.0000 0401410 1581937474.80 151.4862 60.0010 32.0000 1.9717 1.9724 416.7226 416.8957 0.0261 -1.0000 -1.0000 0401629 1581937474.90 151.4862 60.0010 32.0000 1.9717 1.9724 416.5984 416.7724 0.0262 -1.0000 -1.0000 0401707 1581937475.00 151.4862 60.0010 32.0000 1.9724 1.9731 416.5730 416.7473 0.0263 -1.0000 -1.0000 0401769 1581937475.10 151.4862 60.0010 32.0000 1.9731 1.9738 416.5437 416.7173 0.0261 -1.0000 -1.0000 0401832 1581937475.20 151.4862 60.0010 32.0000 1.9717 1.9724 416.7049 416.8785 0.0261 -1.0000 -1.0000 0401910 1581937475.30 151.4862 60.0010 32.0000 1.9712 1.9719 416.6874 416.8604 0.0260 -1.0000 -1.0000 0401973 1581937475.40 151.4708 60.0010 32.0000 1.9716 1.9722 416.6813 416.8542 0.0261 -1.0000 -1.0000 0402144 1581937475.50 151.4708 60.0010 32.0000 1.9725 1.9732 416.6262 416.7989 0.0260 -1.0000 -1.0000 0402222 1581937475.60 151.4708 60.0010 32.0000 1.9722 1.9728 416.6178 416.7903 0.0260 -1.0000 -1.0000 0402285 1581937475.70 151.4609 60.0010 32.0000 1.9714 1.9721 416.7224 416.8960 0.0262 -1.0000 -1.0000 0402347 1581937475.80 151.4442 60.0010 32.0000 1.9710 1.9717 416.6710 416.8448 0.0261 -1.0000 -1.0000 0402426 1581937475.90 151.4442 60.0010 32.0000 1.9721 1.9727 416.5286 416.7011 0.0260 -1.0000 -1.0000 0402644 1581937476.00 151.4442 60.0010 32.0000 1.9728 1.9735 416.3996 416.5732 0.0262 -1.0000 -1.0000 0402707 1581937476.10 151.4442 60.0010 32.0000 1.9727 1.9734 416.5119 416.6849 0.0261 -1.0000 -1.0000 0402785 1581937476.20 151.4442 60.0010 32.0000 1.9714 1.9721 416.6368 416.8102 0.0262 -1.0000 -1.0000 0402847 1581937476.30 151.5444 60.0010 32.0000 1.9714 1.9721 416.7074 416.8815 0.0261 -1.0000 -1.0000 0402910 1581937476.40 151.5444 60.0010 32.0000 1.9711 1.9717 416.6140 416.7864 0.0260 -1.0000 -1.0000 0403144 1581937476.50 151.5444 60.0010 32.0000 1.9716 1.9722 416.5600 416.7330 0.0261 -1.0000 -1.0000 0403207 1581937476.60 151.5444 60.0010 32.0000 1.9722 1.9728 416.4457 416.6185 0.0261 -1.0000 -1.0000 0403270 1581937476.70 151.5444 60.0010 32.0000 1.9722 1.9728 416.6341 416.8078 0.0262 -1.0000 -1.0000 0403332 1581937476.80 151.5435 60.0010 32.0000 1.9717 1.9723 416.6399 416.8135 0.0260 -1.0000 -1.0000 0403394 1581937476.90 151.5402 60.0010 32.0000 1.9723 1.9730 416.4732 416.6463 0.0261 -1.0000 -1.0000 0403894 1581937477.00 151.5402 60.0010 32.0000 1.9719 1.9725 416.4619 416.6352 0.0261 -1.0000 -1.0000 0403957 1581937477.10 151.5402 60.0010 32.0000 1.9715 1.9721 416.6817 416.8550 0.0261 -1.0000 -1.0000 0404019 1581937477.20 151.5402 60.0010 32.0000 1.9708 1.9715 416.6600 416.8335 0.0261 -1.0000 -1.0000 0404082 1581937477.30 151.5402 60.0010 32.0000 1.9717 1.9724 416.5757 416.7494 0.0261 -1.0000 -1.0000 0404144 1581937477.40 151.4906 60.0010 32.0000 1.9725 1.9732 416.4021 416.5743 0.0259 -1.0000 -1.0000 0404379 1581937477.50 151.4906 60.0010 32.0000 1.9711 1.9718 416.4097 416.5825 0.0261 -1.0000 -1.0000 0404457 1581937477.60 151.4906 60.0010 32.0000 1.9718 1.9725 416.5698 416.7431 0.0261 -1.0000 -1.0000 0404519 1581937477.70 151.4906 60.0010 32.0000 1.9711 1.9718 416.6875 416.8613 0.0261 -1.0000 -1.0000 0404582 1581937477.80 151.4906 60.0010 32.0000 1.9725 1.9732 416.4919 416.6654 0.0262 -1.0000 -1.0000 0404660 1581937477.90 151.4668 60.0010 32.0000 1.9726 1.9732 416.5624 416.7358 0.0261 -1.0000 -1.0000 0404722 1581937478.00 151.4606 60.0010 32.0000 1.9718 1.9725 416.6446 416.8180 0.0261 -1.0000 -1.0000 0404785 1581937478.10 151.4606 60.0010 32.0000 1.9717 1.9724 416.7021 416.8755 0.0262 -1.0000 -1.0000 0404863 1581937478.20 151.4606 60.0010 32.0000 1.9721 1.9728 416.5007 416.6733 0.0260 -1.0000 -1.0000 0404926 1581937478.30 151.4606 60.0010 32.0000 1.9726 1.9733 416.4323 416.6064 0.0262 -1.0000 -1.0000 0404988 1581937478.40 151.4606 60.0010 32.0000 1.9723 1.9730 416.5001 416.6731 0.0260 -1.0000 -1.0000 0405066 1581937478.50 151.4464 60.0010 32.0000 1.9713 1.9719 416.6321 416.8053 0.0261 -1.0000 -1.0000 0405113 1581937478.60 151.4436 60.0010 32.0000 1.9722 1.9728 416.6412 416.8144 0.0261 -1.0000 -1.0000 0405191 1581937478.70 151.4436 60.0010 32.0000 1.9721 1.9728 416.5557 416.7288 0.0261 -1.0000 -1.0000 0405254 1581937478.80 151.4436 60.0010 32.0000 1.9723 1.9729 416.3930 416.5656 0.0260 -1.0000 -1.0000 0405317 1581937478.90 151.4436 60.0010 32.0000 1.9718 1.9725 416.4744 416.6477 0.0261 -1.0000 -1.0000 0405613 1581937479.00 151.4947 60.0010 32.0000 1.9716 1.9723 416.6928 416.8657 0.0260 -1.0000 -1.0000 0405676 1581937479.10 151.5050 60.0010 32.0000 1.9713 1.9720 416.5601 416.7333 0.0261 -1.0000 -1.0000 0405738 1581937479.20 151.5050 60.0010 32.0000 1.9721 1.9728 416.4324 416.6059 0.0261 -1.0000 -1.0000 0405801 1581937479.30 151.5050 60.0010 32.0000 1.9715 1.9722 416.4752 416.6482 0.0261 -1.0000 -1.0000 0405863 1581937479.40 151.5050 60.0010 32.0000 1.9714 1.9721 416.7023 416.8754 0.0261 -1.0000 -1.0000 0406144 1581937479.50 151.5050 60.0010 32.0000 1.9714 1.9721 416.6115 416.7838 0.0260 -1.0000 -1.0000 0406222 1581937479.60 151.5050 60.0010 32.0000 1.9725 1.9732 416.5518 416.7248 0.0261 -1.0000 -1.0000 0406285 1581937479.70 151.5137 60.0012 32.0000 1.9720 1.9727 416.5290 416.7022 0.0261 -1.0000 -1.0000 0406347 1581937479.80 151.5137 60.0012 32.0000 1.9712 1.9719 416.5995 416.7724 0.0260 -1.0000 -1.0000 0406426 1581937479.90 151.5137 60.0012 32.0000 1.9708 1.9715 416.6653 416.8385 0.0261 -1.0000 -1.0000 0406691 1581937480.00 151.5137 60.0012 32.0000 1.9716 1.9722 416.6083 416.7819 0.0261 -1.0000 -1.0000 0406754 1581937480.10 151.5137 60.0012 32.0000 1.9716 1.9723 416.5920 416.7653 0.0261 -1.0000 -1.0000 0406817 1581937480.20 151.5137 60.0012 32.0000 1.9708 1.9715 416.5487 416.7210 0.0259 -1.0000 -1.0000 0406879 1581937480.30 151.5137 60.0012 32.0000 1.9713 1.9720 416.6839 416.8556 0.0259 -1.0000 -1.0000 0406941 1581937480.40 151.5137 60.0012 32.0000 1.9716 1.9723 416.5167 416.6895 0.0261 -1.0000 -1.0000 0407020 1581937480.50 151.5137 60.0012 32.0000 1.9721 1.9728 416.4487 416.6214 0.0260 -1.0000 -1.0000 0407144 1581937480.60 151.5369 60.0012 32.0000 1.9714 1.9720 416.4007 416.5723 0.0259 -1.0000 -1.0000 0407222 1581937480.70 151.5369 60.0012 32.0000 1.9711 1.9718 416.6298 416.8033 0.0262 -1.0000 -1.0000 0407285 1581937480.80 151.4558 60.0012 32.0000 1.9706 1.9712 416.6110 416.7850 0.0262 -1.0000 -1.0000 0407347 1581937480.90 151.4558 60.0012 32.0000 1.9708 1.9715 416.4509 416.6252 0.0262 -1.0000 -1.0000 0407426 1581937481.00 151.4558 60.0012 32.0000 1.9719 1.9725 416.4168 416.5889 0.0259 -1.0000 -1.0000 0407644 1581937481.10 151.4558 60.0012 32.0000 1.9711 1.9718 416.4894 416.6623 0.0261 -1.0000 -1.0000 0407707 1581937481.20 151.4558 60.0012 32.0000 1.9712 1.9718 416.5808 416.7524 0.0259 -1.0000 -1.0000 0407785 1581937481.30 151.4533 60.0012 32.0000 1.9720 1.9727 416.4269 416.6000 0.0260 -1.0000 -1.0000 0407847 1581937481.40 151.4469 60.0012 32.0000 1.9717 1.9724 416.4149 416.5874 0.0260 -1.0000 -1.0000 0407910 1581937481.50 151.4469 60.0012 32.0000 1.9720 1.9727 416.5996 416.7731 0.0261 -1.0000 -1.0000 0408410 1581937481.60 151.4469 60.0012 32.0000 1.9713 1.9720 416.6647 416.8371 0.0260 -1.0000 -1.0000 0408473 1581937481.70 151.4469 60.0012 32.0000 1.9718 1.9725 416.6166 416.7894 0.0260 -1.0000 -1.0000 0408535 1581937481.80 151.4469 60.0012 32.0000 1.9724 1.9730 416.5542 416.7266 0.0260 -1.0000 -1.0000 0408597 1581937481.90 151.4615 60.0012 32.0000 1.9724 1.9731 416.4163 416.5903 0.0261 -1.0000 -1.0000 0408660 1581937482.00 151.4644 60.0012 32.0000 1.9716 1.9722 416.5682 416.7409 0.0261 -1.0000 -1.0000 0408894 1581937482.10 151.4644 60.0012 32.0000 1.9714 1.9721 416.6665 416.8391 0.0260 -1.0000 -1.0000 0408973 1581937482.20 151.4644 60.0012 32.0000 1.9724 1.9730 416.7129 416.8853 0.0260 -1.0000 -1.0000 0409035 1581937482.30 151.4644 60.0012 32.0000 1.9718 1.9724 416.6470 416.8202 0.0261 -1.0000 -1.0000 0409097 1581937482.40 151.4644 60.0012 32.0000 1.9725 1.9732 416.5811 416.7536 0.0260 -1.0000 -1.0000 0409176 1581937482.50 151.4644 60.0012 32.0000 1.9721 1.9728 416.6413 416.8150 0.0261 -1.0000 -1.0000 0409394 1581937482.60 151.4644 60.0012 32.0000 1.9716 1.9723 416.6592 416.8316 0.0259 -1.0000 -1.0000 0409473 1581937482.70 151.5008 60.0012 32.0000 1.9722 1.9729 416.6660 416.8380 0.0259 -1.0000 -1.0000 0409535 1581937482.80 151.5046 60.0012 32.0000 1.9730 1.9737 416.5237 416.6960 0.0260 -1.0000 -1.0000 0409597 1581937482.90 151.5046 60.0012 32.0000 1.9722 1.9728 416.6364 416.8098 0.0260 -1.0000 -1.0000 0409660 1581937483.00 151.5322 60.0012 32.0000 1.9713 1.9720 416.7116 416.8836 0.0259 -1.0000 -1.0000 0409722 1581937483.10 151.5585 60.0012 32.0000 1.9707 1.9714 416.6609 416.8320 0.0258 -1.0000 -1.0000 0409785 1581937483.20 151.5585 60.0012 32.0000 1.9720 1.9726 416.4971 416.6697 0.0259 -1.0000 -1.0000 0409863 1581937483.30 151.5585 60.0012 32.0000 1.9728 1.9734 416.4462 416.6182 0.0261 -1.0000 -1.0000 0409926 1581937483.40 151.5585 60.0012 32.0000 1.9722 1.9729 416.4765 416.6496 0.0260 -1.0000 -1.0000 0409988 1581937483.50 151.5585 60.0012 32.0000 1.9717 1.9724 416.6070 416.7786 0.0259 -1.0000 -1.0000 0410051 1581937483.60 151.5669 60.0012 32.0000 1.9715 1.9721 416.6052 416.7769 0.0258 -1.0000 -1.0000 0410379 1581937483.70 151.5669 60.0012 32.0000 1.9714 1.9720 416.4844 416.6575 0.0262 -1.0000 -1.0000 0410441 1581937483.80 151.5669 60.0012 32.0000 1.9720 1.9727 416.4495 416.6233 0.0261 -1.0000 -1.0000 0410504 1581937483.90 151.5669 60.0012 32.0000 1.9718 1.9725 416.4818 416.6541 0.0260 -1.0000 -1.0000 0410566 1581937484.00 151.5669 60.0012 32.0000 1.9716 1.9723 416.6480 416.8215 0.0262 -1.0000 -1.0000 0410629 1581937484.10 151.5669 60.0012 32.0000 1.9716 1.9722 416.5867 416.7589 0.0259 -1.0000 -1.0000 0410926 1581937484.20 151.5685 60.0012 32.0000 1.9707 1.9714 416.5134 416.6858 0.0260 -1.0000 -1.0000 0410988 1581937484.30 151.5686 60.0012 32.0000 1.9716 1.9723 416.4169 416.5880 0.0257 -1.0000 -1.0000 0411051 1581937484.40 151.5686 60.0012 32.0000 1.9714 1.9720 416.5799 416.7520 0.0260 -1.0000 -1.0000 0411129 1581937484.50 151.5686 60.0012 32.0000 1.9714 1.9721 416.6305 416.8034 0.0261 -1.0000 -1.0000 0411191 1581937484.60 151.5686 60.0012 32.0000 1.9709 1.9715 416.7069 416.8804 0.0261 -1.0000 -1.0000 0411379 1581937484.70 151.5686 60.0012 32.0000 1.9718 1.9725 416.5625 416.7347 0.0259 -1.0000 -1.0000 0411441 1581937484.80 151.5224 60.0008 32.0000 1.9723 1.9730 416.4206 416.5927 0.0260 -1.0000 -1.0000 0411504 1581937484.90 151.5224 60.0008 32.0000 1.9719 1.9726 416.5395 416.7122 0.0260 -1.0000 -1.0000 0411582 1581937485.00 151.5224 60.0008 32.0000 1.9715 1.9722 416.7003 416.8723 0.0260 -1.0000 -1.0000 0411644 1581937485.10 151.5224 60.0008 32.0000 1.9711 1.9718 416.6343 416.8072 0.0260 -1.0000 -1.0000 0412019 1581937485.20 151.5224 60.0008 32.0000 1.9716 1.9722 416.5609 416.7339 0.0261 -1.0000 -1.0000 0412097 1581937485.30 151.4429 60.0008 32.0000 1.9719 1.9726 416.3294 416.5022 0.0261 -1.0000 -1.0000 0412160 1581937485.40 151.4429 60.0008 32.0000 1.9712 1.9719 416.4902 416.6629 0.0260 -1.0000 -1.0000 0412222 1581937485.50 151.4429 60.0008 32.0000 1.9713 1.9720 416.6168 416.7901 0.0261 -1.0000 -1.0000 0412285 1581937485.60 151.4429 60.0008 32.0000 1.9712 1.9719 416.6378 416.8103 0.0260 -1.0000 -1.0000 0412519 1581937485.70 151.4429 60.0008 32.0000 1.9723 1.9729 416.6207 416.7932 0.0260 -1.0000 -1.0000 0412582 1581937485.80 151.4429 60.0008 32.0000 1.9722 1.9729 416.5600 416.7323 0.0259 -1.0000 -1.0000 0412660 1581937485.90 151.4635 60.0008 32.0000 1.9717 1.9724 416.5309 416.7042 0.0261 -1.0000 -1.0000 0412722 1581937486.00 151.4635 60.0008 32.0000 1.9710 1.9717 416.6215 416.7940 0.0260 -1.0000 -1.0000 0412785 1581937486.10 151.4635 60.0008 32.0000 1.9717 1.9723 416.6900 416.8626 0.0260 -1.0000 -1.0000 0412879 1581937486.20 151.4635 60.0008 32.0000 1.9727 1.9734 416.6067 416.7808 0.0262 -1.0000 -1.0000 0412941 1581937486.30 151.4635 60.0008 32.0000 1.9721 1.9728 416.3990 416.5717 0.0261 -1.0000 -1.0000 0413004 1581937486.40 151.4635 60.0008 32.0000 1.9714 1.9721 416.5619 416.7353 0.0261 -1.0000 -1.0000 0413067 1581937486.50 151.4867 60.0008 32.0000 1.9718 1.9724 416.6307 416.8042 0.0261 -1.0000 -1.0000 0413129 1581937486.60 151.5124 60.0008 32.0000 1.9722 1.9728 416.5750 416.7479 0.0260 -1.0000 -1.0000 0413769 1581937486.70 151.5124 60.0008 32.0000 1.9722 1.9729 416.4661 416.6389 0.0261 -1.0000 -1.0000 0413832 1581937486.80 151.5124 60.0008 32.0000 1.9725 1.9732 416.4306 416.6039 0.0261 -1.0000 -1.0000 0413894 1581937486.90 151.5124 60.0008 32.0000 1.9721 1.9728 416.5366 416.7097 0.0260 -1.0000 -1.0000 0413973 1581937487.00 151.5124 60.0008 32.0000 1.9720 1.9727 416.5804 416.7525 0.0259 -1.0000 -1.0000 0414035 1581937487.10 151.4652 60.0008 32.0000 1.9724 1.9731 416.4588 416.6312 0.0260 -1.0000 -1.0000 0414097 1581937487.20 151.4652 60.0008 32.0000 1.9722 1.9729 416.3765 416.5485 0.0260 -1.0000 -1.0000 0414176 1581937487.30 151.4652 60.0008 32.0000 1.9717 1.9724 416.5925 416.7656 0.0261 -1.0000 -1.0000 0414222 1581937487.40 151.4652 60.0008 32.0000 1.9708 1.9714 416.6882 416.8610 0.0260 -1.0000 -1.0000 0414285 1581937487.50 151.4652 60.0008 32.0000 1.9711 1.9718 416.5117 416.6839 0.0260 -1.0000 -1.0000 0414363 1581937487.60 151.4652 60.0008 32.0000 1.9721 1.9728 416.3399 416.5134 0.0261 -1.0000 -1.0000 0414426 1581937487.70 151.4652 60.0008 32.0000 1.9718 1.9725 416.4936 416.6660 0.0260 -1.0000 -1.0000 0414770 1581937487.80 151.5351 60.0008 32.0000 1.9713 1.9720 416.6909 416.8635 0.0260 -1.0000 -1.0000 0414832 1581937487.90 151.5351 60.0008 32.0000 1.9718 1.9725 416.6019 416.7739 0.0259 -1.0000 -1.0000 0414910 1581937488.00 151.5351 60.0008 32.0000 1.9719 1.9725 416.4711 416.6442 0.0261 -1.0000 -1.0000 0414973 1581937488.10 151.5351 60.0008 32.0000 1.9721 1.9728 416.5320 416.7052 0.0261 -1.0000 -1.0000 0415051 1581937488.20 151.5351 60.0008 32.0000 1.9707 1.9713 416.7343 416.9074 0.0260 -1.0000 -1.0000 0415113 1581937488.30 151.5175 60.0008 32.0000 1.9715 1.9721 416.7256 416.8982 0.0260 -1.0000 -1.0000 0415176 1581937488.40 151.5175 60.0008 32.0000 1.9718 1.9725 416.5110 416.6838 0.0261 -1.0000 -1.0000 0415238 1581937488.50 151.5175 60.0008 32.0000 1.9714 1.9720 416.4393 416.6123 0.0261 -1.0000 -1.0000 0415316 1581937488.60 151.5175 60.0008 32.0000 1.9717 1.9724 416.4115 416.5839 0.0260 -1.0000 -1.0000 0415379 1581937488.70 151.5175 60.0008 32.0000 1.9705 1.9712 416.4654 416.6381 0.0261 -1.0000 -1.0000 0415441 1581937488.80 151.5128 60.0008 32.0000 1.9705 1.9712 416.6168 416.7899 0.0261 -1.0000 -1.0000 0415504 1581937488.90 151.4999 60.0008 32.0000 1.9714 1.9721 416.4625 416.6341 0.0259 -1.0000 -1.0000 0415582 1581937489.00 151.4999 60.0008 32.0000 1.9713 1.9720 416.4904 416.6633 0.0260 -1.0000 -1.0000 0415644 1581937489.10 151.4999 60.0008 32.0000 1.9724 1.9730 416.5773 416.7491 0.0258 -1.0000 -1.0000 0415707 1581937489.20 151.4999 60.0008 32.0000 1.9710 1.9717 416.6816 416.8539 0.0260 -1.0000 -1.0000 0415894 1581937489.30 151.4999 60.0008 32.0000 1.9712 1.9718 416.4353 416.6076 0.0260 -1.0000 -1.0000 0415957 1581937489.40 151.4897 60.0008 32.0000 1.9716 1.9723 416.3760 416.5489 0.0260 -1.0000 -1.0000 0416019 1581937489.50 151.4897 60.0008 32.0000 1.9713 1.9719 416.5787 416.7515 0.0261 -1.0000 -1.0000 0416097 1581937489.60 151.4897 60.0008 32.0000 1.9717 1.9724 416.6929 416.8674 0.0262 -1.0000 -1.0000 0416160 1581937489.70 151.4897 60.0008 32.0000 1.9722 1.9729 416.5507 416.7232 0.0261 -1.0000 -1.0000 0416394 1581937489.80 151.4897 60.0008 32.0000 1.9722 1.9728 416.4301 416.6035 0.0261 -1.0000 -1.0000 0416457 1581937489.90 151.4897 60.0008 32.0000 1.9726 1.9733 416.4638 416.6364 0.0260 -1.0000 -1.0000 0416519 1581937490.00 151.4328 60.0003 32.0000 1.9707 1.9713 416.5565 416.7296 0.0261 -1.0000 -1.0000 0416582 1581937490.10 151.4328 60.0003 32.0000 1.9720 1.9727 416.4931 416.6656 0.0259 -1.0000 -1.0000 0416660 1581937490.20 151.4328 60.0003 32.0000 1.9726 1.9733 416.4079 416.5806 0.0261 -1.0000 -1.0000 0417270 1581937490.30 151.4328 60.0003 32.0000 1.9725 1.9732 416.4419 416.6145 0.0260 -1.0000 -1.0000 0417332 1581937490.40 151.4328 60.0003 32.0000 1.9713 1.9720 416.5780 416.7506 0.0259 -1.0000 -1.0000 0417410 1581937490.50 151.4664 60.0003 32.0000 1.9715 1.9722 416.4830 416.6551 0.0260 -1.0000 -1.0000 0417473 1581937490.60 151.4705 60.0003 32.0000 1.9720 1.9727 416.4384 416.6116 0.0261 -1.0000 -1.0000 0417535 1581937490.70 151.4705 60.0003 32.0000 1.9716 1.9723 416.4614 416.6355 0.0262 -1.0000 -1.0000 0417597 1581937490.80 151.4705 60.0003 32.0000 1.9719 1.9726 416.6268 416.8003 0.0261 -1.0000 -1.0000 0417676 1581937490.90 151.4705 60.0003 32.0000 1.9722 1.9728 416.5931 416.7659 0.0260 -1.0000 -1.0000 0417738 1581937491.00 151.4760 60.0003 32.0000 1.9725 1.9732 416.5882 416.7614 0.0261 -1.0000 -1.0000 0417801 1581937491.10 151.5729 60.0003 32.0000 1.9728 1.9734 416.4585 416.6314 0.0261 -1.0000 -1.0000 0417863 1581937491.20 151.5729 60.0003 32.0000 1.9720 1.9727 416.6130 416.7862 0.0261 -1.0000 -1.0000 0417941 1581937491.30 151.5729 60.0003 32.0000 1.9720 1.9726 416.6025 416.7755 0.0261 -1.0000 -1.0000 0418113 1581937491.40 151.5729 60.0003 32.0000 1.9714 1.9721 416.6396 416.8129 0.0262 -1.0000 -1.0000 0418176 1581937491.50 151.5729 60.0003 32.0000 1.9717 1.9724 416.4828 416.6561 0.0261 -1.0000 -1.0000 0418254 1581937491.60 151.5359 60.0003 32.0000 1.9718 1.9725 416.6480 416.8209 0.0261 -1.0000 -1.0000 0418316 1581937491.70 151.5359 60.0003 32.0000 1.9712 1.9719 416.7218 416.8955 0.0261 -1.0000 -1.0000 0418379 1581937491.80 151.5359 60.0003 32.0000 1.9712 1.9719 416.5784 416.7517 0.0261 -1.0000 -1.0000 0418519 1581937491.90 151.5359 60.0003 32.0000 1.9721 1.9728 416.4719 416.6451 0.0261 -1.0000 -1.0000 0418582 1581937492.00 151.5359 60.0003 32.0000 1.9714 1.9721 416.4556 416.6289 0.0261 -1.0000 -1.0000 0418644 1581937492.10 151.5206 60.0003 32.0000 1.9716 1.9722 416.5783 416.7520 0.0262 -1.0000 -1.0000 0418707 1581937492.20 151.4812 60.0003 32.0000 1.9711 1.9718 416.5978 416.7711 0.0261 -1.0000 -1.0000 0418770 1581937492.30 151.4812 60.0003 32.0000 1.9719 1.9726 416.5828 416.7556 0.0260 -1.0000 -1.0000 0419144 1581937492.40 151.4812 60.0003 32.0000 1.9725 1.9732 416.4165 416.5891 0.0261 -1.0000 -1.0000 0419222 1581937492.50 151.4812 60.0003 32.0000 1.9712 1.9719 416.4427 416.6155 0.0260 -1.0000 -1.0000 0419285 1581937492.60 151.4812 60.0003 32.0000 1.9710 1.9717 416.5729 416.7455 0.0260 -1.0000 -1.0000 0419363 1581937492.70 151.4815 60.0003 32.0000 1.9707 1.9714 416.6075 416.7803 0.0260 -1.0000 -1.0000 0419426 1581937492.80 151.4850 60.0003 32.0000 1.9726 1.9733 416.4972 416.6703 0.0261 -1.0000 -1.0000 0419754 1581937492.90 151.4850 60.0003 32.0000 1.9722 1.9729 416.4576 416.6299 0.0260 -1.0000 -1.0000 0419816 1581937493.00 151.4850 60.0003 32.0000 1.9722 1.9728 416.5733 416.7463 0.0261 -1.0000 -1.0000 0419894 1581937493.10 151.4850 60.0003 32.0000 1.9725 1.9731 416.6624 416.8356 0.0260 -1.0000 -1.0000 0419957 1581937493.20 151.4850 60.0003 32.0000 1.9716 1.9723 416.5382 416.7134 0.0264 -1.0000 -1.0000 0420019 1581937493.30 151.4036 60.0003 32.0000 1.9719 1.9726 416.4068 416.5801 0.0261 -1.0000 -1.0000 0420410 1581937493.40 151.3909 60.0003 32.0000 1.9730 1.9737 416.4055 416.5794 0.0263 -1.0000 -1.0000 0420473 1581937493.50 151.3909 60.0003 32.0000 1.9719 1.9726 416.6662 416.8397 0.0261 -1.0000 -1.0000 0420551 1581937493.60 151.3909 60.0003 32.0000 1.9707 1.9713 416.6378 416.8108 0.0260 -1.0000 -1.0000 0420613 1581937493.70 151.3909 60.0003 32.0000 1.9723 1.9730 416.5592 416.7315 0.0259 -1.0000 -1.0000 0420676 1581937493.80 151.4071 60.0003 32.0000 1.9721 1.9728 416.4647 416.6375 0.0261 -1.0000 -1.0000 0420754 1581937493.90 151.4803 60.0003 32.0000 1.9716 1.9723 416.6508 416.8238 0.0261 -1.0000 -1.0000 0420817 1581937494.00 151.4803 60.0003 32.0000 1.9718 1.9725 416.6731 416.8465 0.0261 -1.0000 -1.0000 0420879 1581937494.10 151.4803 60.0003 32.0000 1.9715 1.9722 416.5777 416.7504 0.0260 -1.0000 -1.0000 0420957 1581937494.20 151.4803 60.0003 32.0000 1.9718 1.9725 416.4360 416.6098 0.0262 -1.0000 -1.0000 0421019 1581937494.30 151.4803 60.0003 32.0000 1.9713 1.9720 416.4758 416.6492 0.0261 -1.0000 -1.0000 0421144 1581937494.40 151.5411 60.0003 32.0000 1.9713 1.9720 416.6409 416.8137 0.0260 -1.0000 -1.0000 0421207 1581937494.50 151.5411 60.0003 32.0000 1.9713 1.9720 416.6526 416.8253 0.0261 -1.0000 -1.0000 0421270 1581937494.60 151.5411 60.0003 32.0000 1.9725 1.9731 416.5770 416.7524 0.0264 -1.0000 -1.0000 0421347 1581937494.70 151.5411 60.0003 32.0000 1.9718 1.9725 416.4714 416.6450 0.0261 -1.0000 -1.0000 0421410 1581937494.80 151.5411 60.0003 32.0000 1.9717 1.9723 416.5246 416.6983 0.0262 -1.0000 -1.0000 0421660 1581937494.90 151.5266 60.0005 32.0000 1.9704 1.9711 416.6531 416.8271 0.0262 -1.0000 -1.0000 0421738 1581937495.00 151.5209 60.0006 32.0000 1.9704 1.9711 416.5787 416.7523 0.0261 -1.0000 -1.0000 0421801 1581937495.10 151.5209 60.0006 32.0000 1.9714 1.9721 416.4351 416.6084 0.0261 -1.0000 -1.0000 0421863 1581937495.20 151.5209 60.0006 32.0000 1.9719 1.9726 416.4215 416.5952 0.0261 -1.0000 -1.0000 0421941 1581937495.30 151.5209 60.0006 32.0000 1.9709 1.9716 416.5176 416.6905 0.0260 -1.0000 -1.0000 0422004 1581937495.40 151.5209 60.0006 32.0000 1.9709 1.9716 416.6211 416.7942 0.0261 -1.0000 -1.0000 0422066 1581937495.50 151.5244 60.0006 32.0000 1.9707 1.9714 416.6787 416.8522 0.0262 -1.0000 -1.0000 0422129 1581937495.60 151.5257 60.0006 32.0000 1.9717 1.9724 416.5683 416.7422 0.0261 -1.0000 -1.0000 0422191 1581937495.70 151.5257 60.0006 32.0000 1.9725 1.9731 416.4532 416.6279 0.0263 -1.0000 -1.0000 0422254 1581937495.80 151.5257 60.0006 32.0000 1.9712 1.9719 416.4643 416.6377 0.0262 -1.0000 -1.0000 0422504 1581937495.90 151.5257 60.0006 32.0000 1.9709 1.9715 416.5577 416.7319 0.0263 -1.0000 -1.0000 0422566 1581937496.00 151.5257 60.0006 32.0000 1.9716 1.9723 416.6950 416.8684 0.0261 -1.0000 -1.0000 0422629 1581937496.10 151.5257 60.0006 32.0000 1.9717 1.9724 416.5852 416.7586 0.0261 -1.0000 -1.0000 0422707 1581937496.20 151.5239 60.0006 32.0000 1.9709 1.9715 416.4871 416.6607 0.0261 -1.0000 -1.0000 0422770 1581937496.30 151.5238 60.0006 32.0000 1.9710 1.9717 416.5547 416.7287 0.0262 -1.0000 -1.0000 0422832 1581937496.40 151.5238 60.0006 32.0000 1.9714 1.9721 416.5591 416.7323 0.0261 -1.0000 -1.0000 0423113 1581937496.50 151.5238 60.0006 32.0000 1.9717 1.9724 416.6223 416.7962 0.0262 -1.0000 -1.0000 0423176 1581937496.60 151.5238 60.0006 32.0000 1.9719 1.9726 416.5061 416.6797 0.0261 -1.0000 -1.0000 0423254 1581937496.70 151.5037 60.0006 32.0000 1.9723 1.9729 416.4444 416.6164 0.0260 -1.0000 -1.0000 0423317 1581937496.80 151.4472 60.0006 32.0000 1.9720 1.9727 416.5727 416.7460 0.0261 -1.0000 -1.0000 0423379 1581937496.90 151.4472 60.0006 32.0000 1.9710 1.9717 416.5927 416.7656 0.0260 -1.0000 -1.0000 0423676 1581937497.00 151.4472 60.0006 32.0000 1.9720 1.9726 416.6519 416.8246 0.0261 -1.0000 -1.0000 0423738 1581937497.10 151.4472 60.0006 32.0000 1.9717 1.9724 416.4729 416.6467 0.0262 -1.0000 -1.0000 0423801 1581937497.20 151.4472 60.0006 32.0000 1.9724 1.9731 416.4565 416.6305 0.0263 -1.0000 -1.0000 0423879 1581937497.30 151.4472 60.0006 32.0000 1.9719 1.9726 416.6929 416.8664 0.0261 -1.0000 -1.0000 0423941 1581937497.40 151.4472 60.0006 32.0000 1.9719 1.9726 416.6159 416.7891 0.0261 -1.0000 -1.0000 0424113 1581937497.50 151.4413 60.0006 32.0000 1.9726 1.9733 416.4749 416.6486 0.0262 -1.0000 -1.0000 0424191 1581937497.60 151.4413 60.0006 32.0000 1.9722 1.9729 416.5244 416.6978 0.0260 -1.0000 -1.0000 0424254 1581937497.70 151.4413 60.0006 32.0000 1.9717 1.9724 416.6716 416.8457 0.0262 -1.0000 -1.0000 0424316 1581937497.80 151.4413 60.0006 32.0000 1.9711 1.9717 416.6586 416.8328 0.0263 -1.0000 -1.0000 0424394 1581937497.90 151.5068 60.0006 32.0000 1.9722 1.9729 416.5996 416.7743 0.0263 -1.0000 -1.0000 0424519 1581937498.00 151.5166 60.0006 32.0000 1.9724 1.9731 416.4723 416.6461 0.0262 -1.0000 -1.0000 0424582 1581937498.10 151.5166 60.0006 32.0000 1.9713 1.9720 416.5508 416.7247 0.0262 -1.0000 -1.0000 0424660 1581937498.20 151.5166 60.0006 32.0000 1.9716 1.9723 416.6391 416.8132 0.0263 -1.0000 -1.0000 0424722 1581937498.30 151.5166 60.0006 32.0000 1.9710 1.9717 416.6981 416.8709 0.0261 -1.0000 -1.0000 0424785 1581937498.40 151.5166 60.0006 32.0000 1.9715 1.9721 416.5928 416.7670 0.0262 -1.0000 -1.0000 0425535 1581937498.50 151.5222 60.0006 32.0000 1.9722 1.9729 416.4620 416.6355 0.0261 -1.0000 -1.0000 0425597 1581937498.60 151.5222 60.0006 32.0000 1.9715 1.9722 416.5353 416.7093 0.0262 -1.0000 -1.0000 0425676 1581937498.70 151.5222 60.0006 32.0000 1.9708 1.9714 416.5215 416.6953 0.0262 -1.0000 -1.0000 0425738 1581937498.80 151.5222 60.0006 32.0000 1.9715 1.9722 416.6298 416.8031 0.0261 -1.0000 -1.0000 0425801 1581937498.90 151.5222 60.0006 32.0000 1.9716 1.9722 416.5055 416.6792 0.0262 -1.0000 -1.0000 0425879 1581937499.00 151.5632 60.0006 32.0000 1.9717 1.9724 416.4189 416.5928 0.0263 -1.0000 -1.0000 0425941 1581937499.10 151.5632 60.0006 32.0000 1.9716 1.9722 416.4355 416.6097 0.0262 -1.0000 -1.0000 0426004 1581937499.20 151.5632 60.0006 32.0000 1.9716 1.9723 416.6275 416.8017 0.0262 -1.0000 -1.0000 0426082 1581937499.30 151.5632 60.0006 32.0000 1.9710 1.9717 416.6620 416.8352 0.0261 -1.0000 -1.0000 0426144 1581937499.40 151.5632 60.0006 32.0000 1.9713 1.9720 416.5832 416.7568 0.0262 -1.0000 -1.0000 0426207 1581937499.50 151.5473 60.0006 32.0000 1.9722 1.9729 416.6255 416.7993 0.0262 -1.0000 -1.0000 0426285 1581937499.60 151.5269 60.0006 32.0000 1.9718 1.9724 416.5623 416.7367 0.0262 -1.0000 -1.0000 0426347 1581937499.70 151.5269 60.0006 32.0000 1.9711 1.9718 416.7148 416.8886 0.0262 -1.0000 -1.0000 0426410 1581937499.80 151.5269 60.0006 32.0000 1.9709 1.9716 416.6102 416.7848 0.0263 -1.0000 -1.0000 0426488 1581937499.90 151.5269 60.0006 32.0000 1.9722 1.9729 416.4551 416.6284 0.0261 -1.0000 -1.0000 0426551 1581937500.00 151.5269 60.0006 32.0000 1.9718 1.9724 416.4208 416.5943 0.0262 -1.0000 -1.0000 0426613 1581937500.10 151.4654 60.0011 32.0000 1.9718 1.9724 416.4995 416.6726 0.0260 -1.0000 -1.0000 0426676 1581937500.20 151.4654 60.0011 32.0000 1.9710 1.9717 416.7039 416.8782 0.0262 -1.0000 -1.0000 0426738 1581937500.30 151.4654 60.0011 32.0000 1.9719 1.9725 416.5746 416.7478 0.0261 -1.0000 -1.0000 0426801 1581937500.40 151.4654 60.0011 32.0000 1.9717 1.9724 416.4028 416.5769 0.0263 -1.0000 -1.0000 0426879 1581937500.50 151.4654 60.0011 32.0000 1.9712 1.9719 416.4037 416.5769 0.0261 -1.0000 -1.0000 0427004 1581937500.60 151.4654 60.0011 32.0000 1.9715 1.9722 416.4919 416.6653 0.0262 -1.0000 -1.0000 0427082 1581937500.70 151.4454 60.0011 32.0000 1.9718 1.9725 416.5513 416.7253 0.0262 -1.0000 -1.0000 0427144 1581937500.80 151.4112 60.0011 32.0000 1.9711 1.9718 416.4687 416.6444 0.0266 -1.0000 -1.0000 0427207 1581937500.90 151.4112 60.0011 32.0000 1.9717 1.9724 416.4318 416.6065 0.0263 -1.0000 -1.0000 0427270 1581937501.00 151.4112 60.0011 32.0000 1.9718 1.9724 416.4185 416.5919 0.0262 -1.0000 -1.0000 0427644 1581937501.10 151.4112 60.0011 32.0000 1.9716 1.9723 416.6147 416.7890 0.0263 -1.0000 -1.0000 0427707 1581937501.20 151.4112 60.0011 32.0000 1.9716 1.9723 416.7075 416.8813 0.0263 -1.0000 -1.0000 0427785 1581937501.30 151.4271 60.0011 32.0000 1.9724 1.9731 416.5627 416.7373 0.0262 -1.0000 -1.0000 0427847 1581937501.40 151.4447 60.0011 32.0000 1.9717 1.9724 416.4803 416.6541 0.0262 -1.0000 -1.0000 0427910 1581937501.50 151.4447 60.0011 32.0000 1.9718 1.9725 416.4175 416.5909 0.0261 -1.0000 -1.0000 0428160 1581937501.60 151.4447 60.0011 32.0000 1.9717 1.9724 416.6035 416.7770 0.0262 -1.0000 -1.0000 0428222 1581937501.70 151.4447 60.0011 32.0000 1.9718 1.9725 416.7343 416.9075 0.0261 -1.0000 -1.0000 0428285 1581937501.80 151.4447 60.0011 32.0000 1.9716 1.9723 416.7210 416.8945 0.0261 -1.0000 -1.0000 0428348 1581937501.90 151.4447 60.0011 32.0000 1.9719 1.9726 416.5462 416.7193 0.0261 -1.0000 -1.0000 0428410 1581937502.00 151.4447 60.0011 32.0000 1.9717 1.9724 416.5150 416.6895 0.0263 -1.0000 -1.0000 0428644 1581937502.10 151.4447 60.0011 32.0000 1.9714 1.9720 416.7601 416.9343 0.0262 -1.0000 -1.0000 0428722 1581937502.20 151.4788 60.0011 32.0000 1.9717 1.9724 416.7250 416.8993 0.0263 -1.0000 -1.0000 0428785 1581937502.30 151.4788 60.0011 32.0000 1.9721 1.9728 416.5183 416.6922 0.0262 -1.0000 -1.0000 0428847 1581937502.40 151.4788 60.0011 32.0000 1.9721 1.9728 416.5377 416.7117 0.0263 -1.0000 -1.0000 0428910 1581937502.50 151.4788 60.0011 32.0000 1.9719 1.9726 416.5951 416.7681 0.0261 -1.0000 -1.0000 0429254 1581937502.60 151.4788 60.0011 32.0000 1.9716 1.9723 416.6820 416.8553 0.0261 -1.0000 -1.0000 0429317 1581937502.70 151.4788 60.0011 32.0000 1.9722 1.9728 416.4775 416.6511 0.0262 -1.0000 -1.0000 0429379 1581937502.80 151.4846 60.0011 32.0000 1.9723 1.9730 416.4939 416.6678 0.0262 -1.0000 -1.0000 0429441 1581937502.90 151.5663 60.0011 32.0000 1.9718 1.9725 416.5906 416.7643 0.0261 -1.0000 -1.0000 0429519 1581937503.00 151.5272 60.0011 32.0000 1.9711 1.9718 416.6219 416.7952 0.0261 -1.0000 -1.0000 0429629 1581937503.10 151.5272 60.0011 32.0000 1.9720 1.9727 416.4182 416.5923 0.0263 -1.0000 -1.0000 0429691 1581937503.20 151.5272 60.0011 32.0000 1.9721 1.9727 416.4404 416.6138 0.0262 -1.0000 -1.0000 0429769 1581937503.30 151.5272 60.0011 32.0000 1.9721 1.9728 416.6037 416.7780 0.0262 -1.0000 -1.0000 0429832 1581937503.40 151.5272 60.0011 32.0000 1.9711 1.9717 416.6748 416.8485 0.0261 -1.0000 -1.0000 0429894 1581937503.50 151.5078 60.0011 32.0000 1.9708 1.9714 416.6504 416.8246 0.0262 -1.0000 -1.0000 0429957 1581937503.60 151.5078 60.0011 32.0000 1.9718 1.9725 416.5405 416.7149 0.0263 -1.0000 -1.0000 0430191 1581937503.70 151.5078 60.0011 32.0000 1.9716 1.9723 416.4706 416.6445 0.0262 -1.0000 -1.0000 0430254 1581937503.80 151.5078 60.0011 32.0000 1.9706 1.9713 416.6430 416.8171 0.0262 -1.0000 -1.0000 0430332 1581937503.90 151.5078 60.0011 32.0000 1.9712 1.9719 416.5562 416.7302 0.0262 -1.0000 -1.0000 0430394 1581937504.00 151.4933 60.0011 32.0000 1.9723 1.9730 416.5091 416.6825 0.0261 -1.0000 -1.0000 0430457 1581937504.10 151.4744 60.0011 32.0000 1.9720 1.9727 416.5304 416.7035 0.0261 -1.0000 -1.0000 0430644 1581937504.20 151.4744 60.0011 32.0000 1.9713 1.9719 416.6451 416.8188 0.0262 -1.0000 -1.0000 0430707 1581937504.30 151.4744 60.0011 32.0000 1.9715 1.9721 416.5220 416.6962 0.0262 -1.0000 -1.0000 0430770 1581937504.40 151.4744 60.0011 32.0000 1.9721 1.9728 416.4966 416.6703 0.0262 -1.0000 -1.0000 0430832 1581937504.50 151.4744 60.0011 32.0000 1.9716 1.9723 416.5416 416.7163 0.0263 -1.0000 -1.0000 0430894 1581937504.60 151.3951 60.0011 32.0000 1.9718 1.9724 416.6418 416.8158 0.0262 -1.0000 -1.0000 0431894 1581937504.70 151.3951 60.0011 32.0000 1.9706 1.9712 416.6356 416.8097 0.0263 -1.0000 -1.0000 0431957 1581937504.80 151.3951 60.0011 32.0000 1.9715 1.9721 416.5187 416.6929 0.0262 -1.0000 -1.0000 0432019 1581937504.90 151.3951 60.0011 32.0000 1.9720 1.9727 416.3938 416.5678 0.0262 -1.0000 -1.0000 0432097 1581937505.00 151.3951 60.0011 32.0000 1.9715 1.9721 416.5540 416.7279 0.0263 -1.0000 -1.0000 0432160 1581937505.10 151.4653 60.0011 32.0000 1.9715 1.9722 416.6584 416.8327 0.0262 -1.0000 -1.0000 0432222 1581937505.20 151.4653 60.0011 32.0000 1.9714 1.9721 416.6306 416.8056 0.0263 -1.0000 -1.0000 0432301 1581937505.30 151.4653 60.0011 32.0000 1.9720 1.9727 416.5407 416.7149 0.0262 -1.0000 -1.0000 0432363 1581937505.40 151.4653 60.0011 32.0000 1.9718 1.9725 416.6172 416.7915 0.0263 -1.0000 -1.0000 0432426 1581937505.50 151.4653 60.0011 32.0000 1.9711 1.9718 416.7358 416.9098 0.0262 -1.0000 -1.0000 0432488 1581937505.60 151.4653 60.0011 32.0000 1.9717 1.9724 416.5268 416.7007 0.0262 -1.0000 -1.0000 0432551 1581937505.70 151.4653 60.0011 32.0000 1.9729 1.9735 416.4662 416.6393 0.0261 -1.0000 -1.0000 0432613 1581937505.80 151.4653 60.0011 32.0000 1.9724 1.9731 416.4929 416.6671 0.0263 -1.0000 -1.0000 0432691 1581937505.90 151.4653 60.0011 32.0000 1.9715 1.9722 416.5806 416.7541 0.0261 -1.0000 -1.0000 0432754 1581937506.00 151.4653 60.0011 32.0000 1.9712 1.9718 416.6510 416.8245 0.0261 -1.0000 -1.0000 0432817 1581937506.10 151.4653 60.0011 32.0000 1.9721 1.9727 416.5601 416.7337 0.0261 -1.0000 -1.0000 0432894 1581937506.20 151.5907 60.0011 32.0000 1.9728 1.9735 416.4026 416.5759 0.0261 -1.0000 -1.0000 0432957 1581937506.30 151.5907 60.0011 32.0000 1.9721 1.9728 416.5025 416.6765 0.0262 -1.0000 -1.0000 0433019 1581937506.40 151.5907 60.0011 32.0000 1.9716 1.9723 416.6885 416.8619 0.0261 -1.0000 -1.0000 0433097 1581937506.50 151.5907 60.0011 32.0000 1.9718 1.9724 416.6519 416.8259 0.0262 -1.0000 -1.0000 0433160 1581937506.60 151.5907 60.0011 32.0000 1.9718 1.9725 416.5295 416.7030 0.0261 -1.0000 -1.0000 0433222 1581937506.70 151.5907 60.0011 32.0000 1.9721 1.9728 416.5409 416.7144 0.0262 -1.0000 -1.0000 0433285 1581937506.80 151.5623 60.0011 32.0000 1.9716 1.9723 416.5429 416.7158 0.0261 -1.0000 -1.0000 0433347 1581937506.90 151.5623 60.0011 32.0000 1.9711 1.9718 416.6977 416.8714 0.0262 -1.0000 -1.0000 0433426 1581937507.00 151.5623 60.0011 32.0000 1.9710 1.9717 416.6561 416.8298 0.0262 -1.0000 -1.0000 0433488 1581937507.10 151.5623 60.0011 32.0000 1.9724 1.9731 416.5097 416.6838 0.0262 -1.0000 -1.0000 0433660 1581937507.20 151.5623 60.0011 32.0000 1.9725 1.9732 416.4770 416.6507 0.0262 -1.0000 -1.0000 0433738 1581937507.30 151.4606 60.0011 32.0000 1.9711 1.9718 416.6629 416.8363 0.0261 -1.0000 -1.0000 0433801 1581937507.40 151.4606 60.0011 32.0000 1.9713 1.9720 416.7096 416.8833 0.0262 -1.0000 -1.0000 0433863 1581937507.50 151.4606 60.0011 32.0000 1.9709 1.9715 416.6992 416.8731 0.0262 -1.0000 -1.0000 0433941 1581937507.60 151.4606 60.0011 32.0000 1.9713 1.9720 416.5612 416.7351 0.0262 -1.0000 -1.0000 0434847 1581937507.70 151.4606 60.0011 32.0000 1.9717 1.9724 416.4532 416.6268 0.0261 -1.0000 -1.0000 0434910 1581937507.80 151.4606 60.0011 32.0000 1.9721 1.9728 416.4729 416.6470 0.0262 -1.0000 -1.0000 0434988 1581937507.90 151.4354 60.0011 32.0000 1.9714 1.9721 416.7363 416.9099 0.0261 -1.0000 -1.0000 0435035 1581937508.00 151.4354 60.0011 32.0000 1.9717 1.9724 416.6253 416.7991 0.0262 -1.0000 -1.0000 0435097 1581937508.10 151.4354 60.0011 32.0000 1.9719 1.9726 416.4785 416.6526 0.0262 -1.0000 -1.0000 0435176 1581937508.20 151.4354 60.0011 32.0000 1.9726 1.9733 416.4335 416.6072 0.0262 -1.0000 -1.0000 0435238 1581937508.30 151.4354 60.0011 32.0000 1.9720 1.9726 416.5075 416.6814 0.0262 -1.0000 -1.0000 0435301 1581937508.40 151.4354 60.0011 32.0000 1.9716 1.9723 416.6641 416.8378 0.0262 -1.0000 -1.0000 0435379 1581937508.50 151.4354 60.0011 32.0000 1.9711 1.9717 416.6673 416.8412 0.0262 -1.0000 -1.0000 0435441 1581937508.60 151.4354 60.0011 32.0000 1.9716 1.9723 416.5679 416.7419 0.0262 -1.0000 -1.0000 0435519 1581937508.70 151.4354 60.0011 32.0000 1.9712 1.9719 416.5447 416.7183 0.0261 -1.0000 -1.0000 0435582 1581937508.80 151.4354 60.0011 32.0000 1.9709 1.9716 416.5756 416.7488 0.0261 -1.0000 -1.0000 0435644 1581937508.90 151.4354 60.0011 32.0000 1.9712 1.9719 416.6460 416.8197 0.0261 -1.0000 -1.0000 0435722 1581937509.00 151.4152 60.0011 32.0000 1.9729 1.9736 416.6055 416.7780 0.0260 -1.0000 -1.0000 0435785 1581937509.10 151.4470 60.0011 32.0000 1.9718 1.9724 416.4804 416.6542 0.0262 -1.0000 -1.0000 0435847 1581937509.20 151.4470 60.0011 32.0000 1.9721 1.9727 416.5025 416.6762 0.0262 -1.0000 -1.0000 0435910 1581937509.30 151.4470 60.0011 32.0000 1.9711 1.9718 416.7551 416.9287 0.0262 -1.0000 -1.0000 0435973 1581937509.40 151.4470 60.0011 32.0000 1.9715 1.9721 416.6484 416.8227 0.0263 -1.0000 -1.0000 0436035 1581937509.50 151.4470 60.0011 32.0000 1.9721 1.9728 416.5712 416.7452 0.0262 -1.0000 -1.0000 0436113 1581937509.60 151.5403 60.0011 32.0000 1.9724 1.9731 416.5347 416.7094 0.0263 -1.0000 -1.0000 0436176 1581937509.70 151.5762 60.0011 32.0000 1.9717 1.9724 416.5123 416.6870 0.0263 -1.0000 -1.0000 0436410 1581937509.80 151.5762 60.0011 32.0000 1.9725 1.9732 416.5542 416.7290 0.0263 -1.0000 -1.0000 0436488 1581937509.90 151.5762 60.0011 32.0000 1.9730 1.9737 416.5801 416.7550 0.0263 -1.0000 -1.0000 0436551 1581937510.00 151.5762 60.0011 32.0000 1.9722 1.9729 416.5648 416.7383 0.0262 -1.0000 -1.0000 0436613 1581937510.10 151.5345 60.0016 32.0000 1.9720 1.9727 416.4375 416.6116 0.0262 -1.0000 -1.0000 0436676 1581937510.20 151.5345 60.0016 32.0000 1.9719 1.9725 416.5453 416.7212 0.0264 -1.0000 -1.0000 0437004 1581937510.30 151.5345 60.0016 32.0000 1.9711 1.9718 416.6464 416.8205 0.0262 -1.0000 -1.0000 0437067 1581937510.40 151.5345 60.0016 32.0000 1.9703 1.9710 416.6816 416.8551 0.0261 -1.0000 -1.0000 0437144 1581937510.50 151.5345 60.0016 32.0000 1.9714 1.9720 416.6402 416.8146 0.0263 -1.0000 -1.0000 0437207 1581937510.60 151.5345 60.0016 32.0000 1.9729 1.9736 416.5548 416.7283 0.0261 -1.0000 -1.0000 0437285 1581937510.70 151.5345 60.0016 32.0000 1.9721 1.9727 416.4720 416.6445 0.0260 -1.0000 -1.0000 0437347 1581937510.80 151.5345 60.0016 32.0000 1.9713 1.9719 416.5126 416.6857 0.0261 -1.0000 -1.0000 0437410 1581937510.90 151.5345 60.0016 32.0000 1.9714 1.9721 416.6380 416.8117 0.0262 -1.0000 -1.0000 0437473 1581937511.00 151.5345 60.0016 32.0000 1.9714 1.9721 416.5424 416.7162 0.0262 -1.0000 -1.0000 0437535 1581937511.10 151.5345 60.0016 32.0000 1.9721 1.9728 416.4481 416.6216 0.0262 -1.0000 -1.0000 0437597 1581937511.20 151.5345 60.0016 32.0000 1.9716 1.9723 416.5453 416.7197 0.0262 -1.0000 -1.0000 0437957 1581937511.30 151.5284 60.0016 32.0000 1.9711 1.9718 416.6944 416.8685 0.0262 -1.0000 -1.0000 0438019 1581937511.40 151.5284 60.0016 32.0000 1.9713 1.9720 416.5723 416.7461 0.0262 -1.0000 -1.0000 0438082 1581937511.50 151.5284 60.0016 32.0000 1.9714 1.9721 416.5236 416.6978 0.0262 -1.0000 -1.0000 0438144 1581937511.60 151.4784 60.0016 32.0000 1.9726 1.9733 416.4761 416.6499 0.0262 -1.0000 -1.0000 0438207 1581937511.70 151.4213 60.0016 32.0000 1.9709 1.9715 416.4432 416.6169 0.0262 -1.0000 -1.0000 0438269 1581937511.80 151.4631 60.0016 32.0000 1.9713 1.9720 416.7240 416.8980 0.0261 -1.0000 -1.0000 0438785 1581937511.90 151.4631 60.0016 32.0000 1.9720 1.9727 416.6415 416.8146 0.0261 -1.0000 -1.0000 0438847 1581937512.00 151.4631 60.0016 32.0000 1.9728 1.9734 416.4667 416.6403 0.0262 -1.0000 -1.0000 0438910 1581937512.10 151.4631 60.0016 32.0000 1.9719 1.9726 416.4224 416.5961 0.0262 -1.0000 -1.0000 0438988 1581937512.20 151.4631 60.0016 32.0000 1.9715 1.9722 416.6934 416.8673 0.0262 -1.0000 -1.0000 0439051 1581937512.30 151.4631 60.0016 32.0000 1.9712 1.9719 416.6728 416.8468 0.0262 -1.0000 -1.0000 0439113 1581937512.40 151.4631 60.0016 32.0000 1.9715 1.9722 416.4810 416.6554 0.0262 -1.0000 -1.0000 0439176 1581937512.50 151.4631 60.0016 32.0000 1.9719 1.9726 416.4680 416.6413 0.0262 -1.0000 -1.0000 0439254 1581937512.60 151.5148 60.0016 32.0000 1.9725 1.9731 416.5729 416.7473 0.0263 -1.0000 -1.0000 0439316 1581937512.70 151.5148 60.0016 32.0000 1.9717 1.9724 416.6380 416.8117 0.0262 -1.0000 -1.0000 0439379 1581937512.80 151.5148 60.0016 32.0000 1.9715 1.9722 416.6970 416.8709 0.0262 -1.0000 -1.0000 0439441 1581937512.90 151.5148 60.0016 32.0000 1.9724 1.9730 416.5722 416.7464 0.0262 -1.0000 -1.0000 0439519 1581937513.00 151.5414 60.0016 32.0000 1.9722 1.9729 416.4733 416.6474 0.0263 -1.0000 -1.0000 0439582 1581937513.10 151.5414 60.0016 32.0000 1.9721 1.9728 416.5785 416.7530 0.0262 -1.0000 -1.0000 0439644 1581937513.20 151.5414 60.0016 32.0000 1.9712 1.9718 416.7206 416.8945 0.0262 -1.0000 -1.0000 0439707 1581937513.30 151.5414 60.0016 32.0000 1.9719 1.9725 416.6017 416.7766 0.0264 -1.0000 -1.0000 0439894 1581937513.40 151.5414 60.0016 32.0000 1.9722 1.9729 416.5318 416.7053 0.0262 -1.0000 -1.0000 0439957 1581937513.50 151.5414 60.0016 32.0000 1.9712 1.9719 416.4673 416.6412 0.0262 -1.0000 -1.0000 0440035 1581937513.60 151.5414 60.0016 32.0000 1.9718 1.9725 416.6577 416.8312 0.0261 -1.0000 -1.0000 0440097 1581937513.70 151.5414 60.0016 32.0000 1.9709 1.9716 416.5837 416.7565 0.0261 -1.0000 -1.0000 0440160 1581937513.80 151.5414 60.0016 32.0000 1.9703 1.9710 416.5240 416.6979 0.0262 -1.0000 -1.0000 0440394 1581937513.90 151.5414 60.0016 32.0000 1.9714 1.9721 416.4941 416.6680 0.0262 -1.0000 -1.0000 0440457 1581937514.00 151.5414 60.0016 32.0000 1.9716 1.9723 416.4617 416.6355 0.0262 -1.0000 -1.0000 0440519 1581937514.10 151.5414 60.0016 32.0000 1.9708 1.9715 416.6633 416.8366 0.0261 -1.0000 -1.0000 0440597 1581937514.20 151.5139 60.0016 32.0000 1.9705 1.9712 416.6102 416.7843 0.0262 -1.0000 -1.0000 0440660 1581937514.30 151.5139 60.0016 32.0000 1.9715 1.9721 416.5847 416.7593 0.0263 -1.0000 -1.0000 0441004 1581937514.40 151.5139 60.0016 32.0000 1.9720 1.9727 416.5232 416.6969 0.0262 -1.0000 -1.0000 0441067 1581937514.50 151.5139 60.0016 32.0000 1.9721 1.9728 416.6613 416.8345 0.0260 -1.0000 -1.0000 0441129 1581937514.60 151.5139 60.0016 32.0000 1.9714 1.9721 416.6901 416.8636 0.0262 -1.0000 -1.0000 0441207 1581937514.70 151.5346 60.0016 32.0000 1.9722 1.9729 416.6145 416.7894 0.0263 -1.0000 -1.0000 0441285 1581937514.80 151.5591 60.0016 32.0000 1.9721 1.9728 416.4862 416.6608 0.0263 -1.0000 -1.0000 0441660 1581937514.90 151.5591 60.0016 32.0000 1.9723 1.9730 416.5173 416.6927 0.0264 -1.0000 -1.0000 0441738 1581937515.00 151.5591 60.0016 32.0000 1.9722 1.9729 416.6382 416.8115 0.0261 -1.0000 -1.0000 0441801 1581937515.10 151.5591 60.0016 32.0000 1.9713 1.9720 416.6970 416.8711 0.0262 -1.0000 -1.0000 0441863 1581937515.20 151.5591 60.0016 32.0000 1.9723 1.9730 416.4867 416.6600 0.0261 -1.0000 -1.0000 0441926 1581937515.30 151.4926 60.0018 32.0000 1.9718 1.9725 416.4341 416.6088 0.0263 -1.0000 -1.0000 0441988 1581937515.40 151.4926 60.0018 32.0000 1.9715 1.9722 416.5026 416.6766 0.0262 -1.0000 -1.0000 0442144 1581937515.50 151.4926 60.0018 32.0000 1.9717 1.9724 416.6661 416.8414 0.0264 -1.0000 -1.0000 0442207 1581937515.60 151.4926 60.0018 32.0000 1.9720 1.9727 416.5448 416.7189 0.0262 -1.0000 -1.0000 0442269 1581937515.70 151.4926 60.0018 32.0000 1.9727 1.9734 416.4295 416.6035 0.0262 -1.0000 -1.0000 0442332 1581937515.80 151.4690 60.0018 32.0000 1.9719 1.9726 416.5487 416.7221 0.0261 -1.0000 -1.0000 0442410 1581937515.90 151.4674 60.0018 32.0000 1.9706 1.9713 416.7179 416.8907 0.0260 -1.0000 -1.0000 0442644 1581937516.00 151.4751 60.0018 32.0000 1.9718 1.9724 416.6192 416.7928 0.0262 -1.0000 -1.0000 0442707 1581937516.10 151.5558 60.0018 32.0000 1.9722 1.9729 416.4982 416.6713 0.0260 -1.0000 -1.0000 0442770 1581937516.20 151.5558 60.0018 32.0000 1.9726 1.9733 416.5122 416.6853 0.0262 -1.0000 -1.0000 0442832 1581937516.30 151.5548 60.0018 32.0000 1.9714 1.9721 416.5756 416.7513 0.0264 -1.0000 -1.0000 0442894 1581937516.40 151.5465 60.0018 32.0000 1.9712 1.9719 416.6914 416.8652 0.0261 -1.0000 -1.0000 0443144 1581937516.50 151.5465 60.0018 32.0000 1.9717 1.9724 416.6498 416.8238 0.0262 -1.0000 -1.0000 0443207 1581937516.60 151.5465 60.0018 32.0000 1.9726 1.9733 416.5508 416.7249 0.0262 -1.0000 -1.0000 0443285 1581937516.70 151.5465 60.0018 32.0000 1.9727 1.9734 416.6021 416.7759 0.0262 -1.0000 -1.0000 0443347 1581937516.80 151.5465 60.0018 32.0000 1.9712 1.9719 416.7691 416.9420 0.0259 -1.0000 -1.0000 0443410 1581937516.90 151.5560 60.0018 32.0000 1.9708 1.9714 416.6760 416.8498 0.0262 -1.0000 -1.0000 0443644 1581937517.00 151.5560 60.0018 32.0000 1.9721 1.9727 416.5606 416.7344 0.0261 -1.0000 -1.0000 0443707 1581937517.10 151.5560 60.0018 32.0000 1.9710 1.9717 416.4340 416.6075 0.0262 -1.0000 -1.0000 0443769 1581937517.20 151.5560 60.0018 32.0000 1.9716 1.9723 416.4902 416.6643 0.0262 -1.0000 -1.0000 0443847 1581937517.30 151.5560 60.0018 32.0000 1.9716 1.9723 416.6242 416.7975 0.0261 -1.0000 -1.0000 0443910 1581937517.40 151.5554 60.0018 32.0000 1.9714 1.9720 416.7244 416.8975 0.0261 -1.0000 -1.0000 0444191 1581937517.50 151.5221 60.0018 32.0000 1.9722 1.9729 416.5647 416.7386 0.0262 -1.0000 -1.0000 0444269 1581937517.60 151.5221 60.0018 32.0000 1.9711 1.9717 416.4697 416.6434 0.0262 -1.0000 -1.0000 0444332 1581937517.70 151.5221 60.0018 32.0000 1.9717 1.9724 416.4676 416.6416 0.0262 -1.0000 -1.0000 0444394 1581937517.80 151.5221 60.0018 32.0000 1.9715 1.9722 416.5592 416.7320 0.0261 -1.0000 -1.0000 0444473 1581937517.90 151.5221 60.0018 32.0000 1.9720 1.9727 416.5438 416.7181 0.0262 -1.0000 -1.0000 0445160 1581937518.00 151.5221 60.0018 32.0000 1.9725 1.9732 416.4569 416.6309 0.0263 -1.0000 -1.0000 0445222 1581937518.10 151.4306 60.0018 32.0000 1.9717 1.9724 416.4684 416.6420 0.0261 -1.0000 -1.0000 0445301 1581937518.20 151.4306 60.0018 32.0000 1.9713 1.9720 416.6138 416.7877 0.0261 -1.0000 -1.0000 0445363 1581937518.30 151.4306 60.0018 32.0000 1.9716 1.9723 416.7146 416.8876 0.0262 -1.0000 -1.0000 0445426 1581937518.40 151.4306 60.0018 32.0000 1.9718 1.9724 416.5969 416.7708 0.0262 -1.0000 -1.0000 0445504 1581937518.50 151.4306 60.0018 32.0000 1.9725 1.9732 416.4574 416.6316 0.0262 -1.0000 -1.0000 0445567 1581937518.60 151.4306 60.0018 32.0000 1.9725 1.9732 416.5073 416.6813 0.0262 -1.0000 -1.0000 0445629 1581937518.70 151.4306 60.0018 32.0000 1.9710 1.9717 416.6762 416.8505 0.0263 -1.0000 -1.0000 0445691 1581937518.80 151.4608 60.0018 32.0000 1.9721 1.9728 416.6960 416.8702 0.0262 -1.0000 -1.0000 0445754 1581937518.90 151.4608 60.0018 32.0000 1.9732 1.9738 416.5486 416.7231 0.0263 -1.0000 -1.0000 0445832 1581937519.00 151.4608 60.0018 32.0000 1.9724 1.9730 416.5069 416.6811 0.0262 -1.0000 -1.0000 0445894 1581937519.10 151.4608 60.0018 32.0000 1.9718 1.9725 416.6693 416.8428 0.0261 -1.0000 -1.0000 0445957 1581937519.20 151.4608 60.0018 32.0000 1.9722 1.9728 416.6780 416.8502 0.0260 -1.0000 -1.0000 0446035 1581937519.30 151.5440 60.0018 32.0000 1.9720 1.9726 416.4729 416.6459 0.0261 -1.0000 -1.0000 0446097 1581937519.40 151.5775 60.0018 32.0000 1.9717 1.9724 416.5452 416.7194 0.0263 -1.0000 -1.0000 0446160 1581937519.50 151.5775 60.0018 32.0000 1.9717 1.9724 416.5535 416.7273 0.0262 -1.0000 -1.0000 0446238 1581937519.60 151.6163 60.0020 32.0000 1.9718 1.9724 416.6908 416.8653 0.0264 -1.0000 -1.0000 0446301 1581937519.70 151.6163 60.0020 32.0000 1.9714 1.9721 416.6742 416.8485 0.0262 -1.0000 -1.0000 0446363 1581937519.80 151.6163 60.0020 32.0000 1.9721 1.9727 416.4304 416.6036 0.0261 -1.0000 -1.0000 0446426 1581937519.90 151.6163 60.0020 32.0000 1.9719 1.9725 416.5442 416.7175 0.0262 -1.0000 -1.0000 0446488 1581937520.00 151.6163 60.0020 32.0000 1.9714 1.9720 416.7152 416.8887 0.0261 -1.0000 -1.0000 0446551 1581937520.10 151.6163 60.0020 32.0000 1.9715 1.9722 416.6681 416.8420 0.0261 -1.0000 -1.0000 0446629 1581937520.20 151.6143 60.0020 32.0000 1.9717 1.9724 416.4409 416.6136 0.0261 -1.0000 -1.0000 0446691 1581937520.30 151.5255 60.0020 32.0000 1.9714 1.9721 416.5907 416.7645 0.0262 -1.0000 -1.0000 0446754 1581937520.40 151.5255 60.0020 32.0000 1.9711 1.9718 416.6496 416.8232 0.0261 -1.0000 -1.0000 0446832 1581937520.50 151.5255 60.0020 32.0000 1.9722 1.9728 416.6220 416.7955 0.0261 -1.0000 -1.0000 0447270 1581937520.60 151.5255 60.0020 32.0000 1.9723 1.9729 416.4376 416.6101 0.0259 -1.0000 -1.0000 0447347 1581937520.70 151.5255 60.0020 32.0000 1.9724 1.9731 416.4292 416.6023 0.0262 -1.0000 -1.0000 0447410 1581937520.80 151.5273 60.0020 32.0000 1.9719 1.9726 416.5708 416.7451 0.0263 -1.0000 -1.0000 0447473 1581937520.90 151.5286 60.0020 32.0000 1.9711 1.9718 416.6396 416.8139 0.0263 -1.0000 -1.0000 0447535 1581937521.00 151.5286 60.0020 32.0000 1.9725 1.9732 416.4847 416.6590 0.0263 -1.0000 -1.0000 0447785 1581937521.10 151.5286 60.0020 32.0000 1.9725 1.9732 416.4758 416.6483 0.0261 -1.0000 -1.0000 0447847 1581937521.20 151.5286 60.0020 32.0000 1.9731 1.9738 416.4250 416.5992 0.0263 -1.0000 -1.0000 0447926 1581937521.30 151.5286 60.0020 32.0000 1.9719 1.9725 416.5484 416.7225 0.0262 -1.0000 -1.0000 0447988 1581937521.40 151.4638 60.0020 32.0000 1.9716 1.9723 416.5426 416.7160 0.0261 -1.0000 -1.0000 0448051 1581937521.50 151.4774 60.0020 32.0000 1.9726 1.9732 416.4515 416.6248 0.0262 -1.0000 -1.0000 0448160 1581937521.60 151.4774 60.0020 32.0000 1.9724 1.9731 416.4649 416.6392 0.0263 -1.0000 -1.0000 0448222 1581937521.70 151.4774 60.0020 32.0000 1.9715 1.9722 416.6345 416.8079 0.0261 -1.0000 -1.0000 0448285 1581937521.80 151.4774 60.0020 32.0000 1.9715 1.9722 416.6815 416.8553 0.0262 -1.0000 -1.0000 0448347 1581937521.90 151.5706 60.0020 32.0000 1.9714 1.9721 416.5627 416.7374 0.0264 -1.0000 -1.0000 0448410 1581937522.00 151.5753 60.0020 32.0000 1.9722 1.9729 416.4312 416.6049 0.0262 -1.0000 -1.0000 0448754 1581937522.10 151.5753 60.0020 32.0000 1.9721 1.9727 416.5413 416.7148 0.0262 -1.0000 -1.0000 0448832 1581937522.20 151.5753 60.0020 32.0000 1.9722 1.9729 416.6436 416.8171 0.0261 -1.0000 -1.0000 0448879 1581937522.30 151.5753 60.0020 32.0000 1.9721 1.9727 416.6702 416.8431 0.0261 -1.0000 -1.0000 0448957 1581937522.40 151.5757 60.0020 32.0000 1.9713 1.9720 416.6019 416.7755 0.0261 -1.0000 -1.0000 0449019 1581937522.50 151.5886 60.0020 32.0000 1.9723 1.9730 416.4682 416.6414 0.0261 -1.0000 -1.0000 0449160 1581937522.60 151.5886 60.0020 32.0000 1.9722 1.9729 416.6245 416.7982 0.0262 -1.0000 -1.0000 0449238 1581937522.70 151.5886 60.0020 32.0000 1.9723 1.9730 416.6766 416.8506 0.0262 -1.0000 -1.0000 0449301 1581937522.80 151.5886 60.0020 32.0000 1.9724 1.9730 416.5012 416.6744 0.0261 -1.0000 -1.0000 0449363 1581937522.90 151.5886 60.0020 32.0000 1.9725 1.9731 416.3727 416.5456 0.0261 -1.0000 -1.0000 0449426 1581937523.00 151.5886 60.0020 32.0000 1.9720 1.9727 416.4355 416.6089 0.0261 -1.0000 -1.0000 0449488 1581937523.10 151.5355 60.0020 32.0000 1.9707 1.9714 416.5557 416.7295 0.0262 -1.0000 -1.0000 0450019 1581937523.20 151.5386 60.0020 32.0000 1.9717 1.9723 416.5156 416.6892 0.0261 -1.0000 -1.0000 0450097 1581937523.30 151.5386 60.0020 32.0000 1.9725 1.9732 416.5419 416.7147 0.0261 -1.0000 -1.0000 0450160 1581937523.40 151.5386 60.0020 32.0000 1.9730 1.9737 416.3929 416.5669 0.0262 -1.0000 -1.0000 0450222 1581937523.50 151.5386 60.0020 32.0000 1.9718 1.9725 416.4073 416.5816 0.0263 -1.0000 -1.0000 0450285 1581937523.60 151.5192 60.0020 32.0000 1.9719 1.9726 416.5757 416.7497 0.0262 -1.0000 -1.0000 0450394 1581937523.70 151.5181 60.0020 32.0000 1.9713 1.9720 416.4755 416.6487 0.0262 -1.0000 -1.0000 0450457 1581937523.80 151.5181 60.0020 32.0000 1.9725 1.9732 416.3937 416.5675 0.0261 -1.0000 -1.0000 0450519 1581937523.90 151.5181 60.0020 32.0000 1.9723 1.9730 416.4313 416.6049 0.0262 -1.0000 -1.0000 0450582 1581937524.00 151.5181 60.0020 32.0000 1.9716 1.9723 416.6662 416.8407 0.0262 -1.0000 -1.0000 0450644 1581937524.10 151.5181 60.0020 32.0000 1.9716 1.9723 416.6757 416.8493 0.0262 -1.0000 -1.0000 0450722 1581937524.20 151.5181 60.0020 32.0000 1.9713 1.9720 416.6239 416.7988 0.0263 -1.0000 -1.0000 0450785 1581937524.30 151.5203 60.0020 32.0000 1.9724 1.9731 416.5761 416.7503 0.0262 -1.0000 -1.0000 0450847 1581937524.40 151.4976 60.0020 32.0000 1.9724 1.9731 416.5049 416.6779 0.0261 -1.0000 -1.0000 0450957 1581937524.50 151.4976 60.0020 32.0000 1.9725 1.9731 416.5190 416.6927 0.0262 -1.0000 -1.0000 0451019 1581937524.60 151.4976 60.0020 32.0000 1.9718 1.9724 416.6254 416.7992 0.0261 -1.0000 -1.0000 0451426 1581937524.70 151.5377 60.0019 32.0000 1.9714 1.9721 416.5496 416.7229 0.0262 -1.0000 -1.0000 0451488 1581937524.80 151.5377 60.0019 32.0000 1.9726 1.9733 416.4859 416.6597 0.0262 -1.0000 -1.0000 0451551 1581937524.90 151.5377 60.0019 32.0000 1.9724 1.9731 416.4886 416.6614 0.0261 -1.0000 -1.0000 0451613 1581937525.00 151.5377 60.0019 32.0000 1.9724 1.9731 416.6115 416.7844 0.0260 -1.0000 -1.0000 0451676 1581937525.10 151.5377 60.0019 32.0000 1.9720 1.9727 416.6872 416.8606 0.0262 -1.0000 -1.0000 0451738 1581937525.20 151.5407 60.0019 32.0000 1.9719 1.9726 416.5035 416.6771 0.0262 -1.0000 -1.0000 0451816 1581937525.30 151.5437 60.0019 32.0000 1.9723 1.9729 416.4721 416.6463 0.0263 -1.0000 -1.0000 0451879 1581937525.40 151.5437 60.0019 32.0000 1.9712 1.9718 416.6458 416.8195 0.0261 -1.0000 -1.0000 0451941 1581937525.50 151.5437 60.0019 32.0000 1.9715 1.9721 416.5725 416.7454 0.0261 -1.0000 -1.0000 0452019 1581937525.60 151.5437 60.0019 32.0000 1.9724 1.9731 416.5709 416.7447 0.0262 -1.0000 -1.0000 0452082 1581937525.70 151.5437 60.0019 32.0000 1.9719 1.9726 416.4185 416.5915 0.0260 -1.0000 -1.0000 0452160 1581937525.80 151.5794 60.0019 32.0000 1.9719 1.9726 416.4223 416.5962 0.0262 -1.0000 -1.0000 0452222 1581937525.90 151.5794 60.0019 32.0000 1.9716 1.9723 416.6081 416.7820 0.0261 -1.0000 -1.0000 0452285 1581937526.00 151.5794 60.0019 32.0000 1.9721 1.9728 416.4577 416.6306 0.0262 -1.0000 -1.0000 0452347 1581937526.10 151.5794 60.0019 32.0000 1.9723 1.9730 416.4023 416.5757 0.0260 -1.0000 -1.0000 0452426 1581937526.20 151.5794 60.0019 32.0000 1.9715 1.9722 416.6044 416.7773 0.0261 -1.0000 -1.0000 0452707 1581937526.30 151.5248 60.0019 32.0000 1.9712 1.9719 416.6167 416.7902 0.0261 -1.0000 -1.0000 0452770 1581937526.40 151.5068 60.0019 32.0000 1.9715 1.9722 416.5428 416.7163 0.0262 -1.0000 -1.0000 0452832 1581937526.50 151.5068 60.0019 32.0000 1.9718 1.9725 416.4283 416.6022 0.0262 -1.0000 -1.0000 0452894 1581937526.60 151.5068 60.0019 32.0000 1.9720 1.9727 416.4789 416.6533 0.0262 -1.0000 -1.0000 0452973 1581937526.70 151.5068 60.0019 32.0000 1.9711 1.9718 416.6537 416.8272 0.0262 -1.0000 -1.0000 0453644 1581937526.80 151.5068 60.0019 32.0000 1.9714 1.9721 416.6846 416.8579 0.0261 -1.0000 -1.0000 0453707 1581937526.90 151.4694 60.0019 32.0000 1.9712 1.9719 416.5095 416.6830 0.0261 -1.0000 -1.0000 0453785 1581937527.00 151.4694 60.0019 32.0000 1.9712 1.9719 416.5234 416.6964 0.0261 -1.0000 -1.0000 0453847 1581937527.10 151.4694 60.0019 32.0000 1.9712 1.9719 416.5665 416.7396 0.0261 -1.0000 -1.0000 0453910 1581937527.20 151.4694 60.0019 32.0000 1.9712 1.9719 416.7202 416.8944 0.0263 -1.0000 -1.0000 0453988 1581937527.30 151.4694 60.0019 32.0000 1.9717 1.9724 416.5252 416.7000 0.0263 -1.0000 -1.0000 0454051 1581937527.40 151.5151 60.0019 32.0000 1.9728 1.9735 416.4415 416.6154 0.0262 -1.0000 -1.0000 0454113 1581937527.50 151.5151 60.0019 32.0000 1.9713 1.9720 416.5803 416.7552 0.0263 -1.0000 -1.0000 0454176 1581937527.60 151.5151 60.0019 32.0000 1.9710 1.9717 416.6321 416.8060 0.0262 -1.0000 -1.0000 0454238 1581937527.70 151.5151 60.0019 32.0000 1.9721 1.9728 416.6671 416.8399 0.0260 -1.0000 -1.0000 0454426 1581937527.80 151.5151 60.0019 32.0000 1.9730 1.9736 416.4737 416.6464 0.0261 -1.0000 -1.0000 0454488 1581937527.90 151.5236 60.0019 32.0000 1.9715 1.9722 416.5446 416.7190 0.0262 -1.0000 -1.0000 0454551 1581937528.00 151.5542 60.0019 32.0000 1.9711 1.9718 416.6857 416.8588 0.0261 -1.0000 -1.0000 0454613 1581937528.10 151.5542 60.0019 32.0000 1.9715 1.9722 416.6122 416.7854 0.0261 -1.0000 -1.0000 0454691 1581937528.20 151.5542 60.0019 32.0000 1.9719 1.9726 416.4242 416.5977 0.0261 -1.0000 -1.0000 0455019 1581937528.30 151.5542 60.0019 32.0000 1.9721 1.9727 416.5773 416.7506 0.0262 -1.0000 -1.0000 0455082 1581937528.40 151.5542 60.0019 32.0000 1.9716 1.9722 416.6028 416.7760 0.0260 -1.0000 -1.0000 0455144 1581937528.50 151.5542 60.0019 32.0000 1.9721 1.9727 416.4714 416.6445 0.0261 -1.0000 -1.0000 0455207 1581937528.60 151.5542 60.0019 32.0000 1.9721 1.9728 416.4822 416.6549 0.0261 -1.0000 -1.0000 0455285 1581937528.70 151.5542 60.0019 32.0000 1.9712 1.9719 416.4635 416.6366 0.0260 -1.0000 -1.0000 0455410 1581937528.80 151.5542 60.0019 32.0000 1.9719 1.9726 416.6455 416.8187 0.0261 -1.0000 -1.0000 0455488 1581937528.90 151.5542 60.0019 32.0000 1.9725 1.9732 416.6275 416.8029 0.0264 -1.0000 -1.0000 0455551 1581937529.00 151.5606 60.0019 32.0000 1.9721 1.9728 416.3648 416.5390 0.0263 -1.0000 -1.0000 0455613 1581937529.10 151.5680 60.0019 32.0000 1.9719 1.9726 416.4766 416.6516 0.0263 -1.0000 -1.0000 0455676 1581937529.20 151.5680 60.0019 32.0000 1.9711 1.9717 416.5068 416.6803 0.0262 -1.0000 -1.0000 0455941 1581937529.30 151.5680 60.0019 32.0000 1.9716 1.9723 416.5592 416.7332 0.0262 -1.0000 -1.0000 0456004 1581937529.40 151.5680 60.0019 32.0000 1.9731 1.9738 416.4485 416.6217 0.0261 -1.0000 -1.0000 0456066 1581937529.50 151.5680 60.0019 32.0000 1.9719 1.9726 416.5062 416.6795 0.0261 -1.0000 -1.0000 0456144 1581937529.60 151.4718 60.0019 32.0000 1.9716 1.9723 416.5762 416.7493 0.0261 -1.0000 -1.0000 0456207 1581937529.70 151.4718 60.0019 32.0000 1.9718 1.9725 416.6476 416.8209 0.0261 -1.0000 -1.0000 0456269 1581937529.80 151.4718 60.0019 32.0000 1.9725 1.9732 416.5052 416.6786 0.0261 -1.0000 -1.0000 0456644 1581937529.90 151.4718 60.0019 32.0000 1.9714 1.9721 416.4098 416.5830 0.0261 -1.0000 -1.0000 0456707 1581937530.00 151.4718 60.0019 32.0000 1.9719 1.9726 416.6233 416.7973 0.0262 -1.0000 -1.0000 0456785 1581937530.10 151.4588 60.0014 32.0000 1.9716 1.9722 416.6831 416.8560 0.0260 -1.0000 -1.0000 0456848 1581937530.20 151.4572 60.0013 32.0000 1.9717 1.9724 416.5178 416.6924 0.0263 -1.0000 -1.0000 0456910 1581937530.30 151.4572 60.0013 32.0000 1.9727 1.9734 416.5435 416.7171 0.0261 -1.0000 -1.0000 0457160 1581937530.40 151.4572 60.0013 32.0000 1.9725 1.9732 416.4306 416.6041 0.0262 -1.0000 -1.0000 0457238 1581937530.50 151.4572 60.0013 32.0000 1.9720 1.9727 416.6628 416.8369 0.0263 -1.0000 -1.0000 0457301 1581937530.60 151.4572 60.0013 32.0000 1.9719 1.9725 416.5984 416.7737 0.0264 -1.0000 -1.0000 0457363 1581937530.70 151.5402 60.0013 32.0000 1.9727 1.9734 416.3944 416.5691 0.0263 -1.0000 -1.0000 0457426 1581937530.80 151.5402 60.0013 32.0000 1.9718 1.9725 416.4730 416.6461 0.0261 -1.0000 -1.0000 0457707 1581937530.90 151.5402 60.0013 32.0000 1.9712 1.9719 416.5293 416.7040 0.0262 -1.0000 -1.0000 0457785 1581937531.00 151.5402 60.0013 32.0000 1.9714 1.9721 416.6094 416.7827 0.0261 -1.0000 -1.0000 0457847 1581937531.10 151.5402 60.0013 32.0000 1.9720 1.9727 416.4843 416.6585 0.0263 -1.0000 -1.0000 0457910 1581937531.20 151.5543 60.0013 32.0000 1.9723 1.9730 416.3916 416.5649 0.0262 -1.0000 -1.0000 0457988 1581937531.30 151.5670 60.0013 32.0000 1.9716 1.9722 416.4659 416.6399 0.0262 -1.0000 -1.0000 0458285 1581937531.40 151.5670 60.0013 32.0000 1.9717 1.9724 416.5147 416.6881 0.0262 -1.0000 -1.0000 0458347 1581937531.50 151.5670 60.0013 32.0000 1.9714 1.9721 416.6718 416.8454 0.0262 -1.0000 -1.0000 0458426 1581937531.60 151.5670 60.0013 32.0000 1.9723 1.9730 416.5036 416.6781 0.0263 -1.0000 -1.0000 0458488 1581937531.70 151.5670 60.0013 32.0000 1.9712 1.9718 416.5668 416.7405 0.0261 -1.0000 -1.0000 0458551 1581937531.80 151.5347 60.0013 32.0000 1.9712 1.9719 416.6202 416.7947 0.0263 -1.0000 -1.0000 0458660 1581937531.90 151.5347 60.0013 32.0000 1.9720 1.9727 416.5060 416.6802 0.0262 -1.0000 -1.0000 0458722 1581937532.00 151.5347 60.0013 32.0000 1.9719 1.9726 416.4263 416.6003 0.0262 -1.0000 -1.0000 0458785 1581937532.10 151.5347 60.0013 32.0000 1.9715 1.9722 416.4908 416.6644 0.0261 -1.0000 -1.0000 0458848 1581937532.20 151.5347 60.0013 32.0000 1.9711 1.9717 416.6284 416.8023 0.0262 -1.0000 -1.0000 0458910 1581937532.30 151.4962 60.0013 32.0000 1.9711 1.9718 416.6693 416.8431 0.0263 -1.0000 -1.0000 0459004 1581937532.40 151.4900 60.0013 32.0000 1.9711 1.9717 416.5521 416.7265 0.0262 -1.0000 -1.0000 0459082 1581937532.50 151.4900 60.0013 32.0000 1.9714 1.9721 416.4050 416.5797 0.0263 -1.0000 -1.0000 0459144 1581937532.60 151.4900 60.0013 32.0000 1.9716 1.9723 416.3889 416.5625 0.0262 -1.0000 -1.0000 0459207 1581937532.70 151.4900 60.0013 32.0000 1.9719 1.9726 416.5167 416.6914 0.0263 -1.0000 -1.0000 0459270 1581937532.80 151.4900 60.0013 32.0000 1.9718 1.9725 416.5403 416.7140 0.0261 -1.0000 -1.0000 0459660 1581937532.90 151.4738 60.0013 32.0000 1.9723 1.9729 416.3941 416.5675 0.0262 -1.0000 -1.0000 0459738 1581937533.00 151.4617 60.0013 32.0000 1.9721 1.9728 416.4147 416.5885 0.0261 -1.0000 -1.0000 0459801 1581937533.10 151.4617 60.0013 32.0000 1.9716 1.9723 416.6326 416.8060 0.0261 -1.0000 -1.0000 0459863 1581937533.20 151.4617 60.0013 32.0000 1.9719 1.9726 416.5687 416.7426 0.0262 -1.0000 -1.0000 0459941 1581937533.30 151.4617 60.0013 32.0000 1.9737 1.9744 416.4941 416.6679 0.0263 -1.0000 -1.0000 0500004 1581937533.40 151.4617 60.0013 32.0000 1.9724 1.9731 416.5487 416.7225 0.0261 -1.0000 -1.0000 0500066 1581937533.50 151.5392 60.0013 32.0000 1.9716 1.9722 416.6858 416.8595 0.0261 -1.0000 -1.0000 0500129 1581937533.60 151.5392 60.0013 32.0000 1.9721 1.9728 416.6672 416.8400 0.0260 -1.0000 -1.0000 0500191 1581937533.70 151.5392 60.0013 32.0000 1.9721 1.9728 416.5226 416.6962 0.0262 -1.0000 -1.0000 0500254 1581937533.80 151.5392 60.0013 32.0000 1.9729 1.9736 416.4530 416.6262 0.0261 -1.0000 -1.0000 0500332 1581937533.90 151.5392 60.0013 32.0000 1.9719 1.9726 416.5287 416.7024 0.0262 -1.0000 -1.0000 0500676 1581937534.00 151.5516 60.0013 32.0000 1.9723 1.9730 416.6484 416.8224 0.0262 -1.0000 -1.0000 0500738 1581937534.10 151.5923 60.0013 32.0000 1.9720 1.9727 416.4688 416.6426 0.0262 -1.0000 -1.0000 0500816 1581937534.20 151.5923 60.0013 32.0000 1.9718 1.9725 416.4233 416.5967 0.0261 -1.0000 -1.0000 0500879 1581937534.30 151.5923 60.0013 32.0000 1.9720 1.9727 416.5447 416.7193 0.0264 -1.0000 -1.0000 0500941 1581937534.40 151.5923 60.0013 32.0000 1.9719 1.9726 416.6779 416.8529 0.0263 -1.0000 -1.0000 0501019 1581937534.50 151.5923 60.0013 32.0000 1.9718 1.9724 416.5647 416.7390 0.0262 -1.0000 -1.0000 0501082 1581937534.60 151.5327 60.0013 32.0000 1.9730 1.9737 416.4807 416.6536 0.0261 -1.0000 -1.0000 0501144 1581937534.70 151.5327 60.0013 32.0000 1.9716 1.9722 416.4500 416.6238 0.0262 -1.0000 -1.0000 0501207 1581937534.80 151.5327 60.0013 32.0000 1.9718 1.9724 416.5920 416.7661 0.0263 -1.0000 -1.0000 0501269 1581937534.90 151.5327 60.0013 32.0000 1.9713 1.9720 416.5658 416.7405 0.0263 -1.0000 -1.0000 0501723 1581937535.00 151.5327 60.0013 32.0000 1.9726 1.9733 416.4243 416.5983 0.0262 -1.0000 -1.0000 0501785 1581937535.10 151.4940 60.0014 32.0000 1.9723 1.9729 416.5183 416.6929 0.0263 -1.0000 -1.0000 0501847 1581937535.20 151.4488 60.0016 32.0000 1.9716 1.9722 416.6754 416.8499 0.0263 -1.0000 -1.0000 0501910 1581937535.30 151.4488 60.0016 32.0000 1.9719 1.9726 416.5627 416.7366 0.0262 -1.0000 -1.0000 0501973 1581937535.40 151.4488 60.0016 32.0000 1.9723 1.9730 416.5428 416.7172 0.0263 -1.0000 -1.0000 0502270 1581937535.50 151.4488 60.0016 32.0000 1.9725 1.9731 416.3938 416.5678 0.0262 -1.0000 -1.0000 0502332 1581937535.60 151.4488 60.0016 32.0000 1.9719 1.9726 416.5923 416.7662 0.0262 -1.0000 -1.0000 0502394 1581937535.70 151.4586 60.0016 32.0000 1.9715 1.9721 416.6255 416.7991 0.0261 -1.0000 -1.0000 0502457 1581937535.80 151.4586 60.0016 32.0000 1.9717 1.9723 416.6313 416.8052 0.0262 -1.0000 -1.0000 0502535 1581937535.90 151.4586 60.0016 32.0000 1.9723 1.9730 416.4552 416.6296 0.0263 -1.0000 -1.0000 0502660 1581937536.00 151.4586 60.0016 32.0000 1.9722 1.9729 416.4375 416.6119 0.0263 -1.0000 -1.0000 0502722 1581937536.10 151.4586 60.0016 32.0000 1.9721 1.9728 416.6688 416.8428 0.0262 -1.0000 -1.0000 0502801 1581937536.20 151.4592 60.0016 32.0000 1.9719 1.9726 416.5442 416.7182 0.0262 -1.0000 -1.0000 0502863 1581937536.30 151.5302 60.0016 32.0000 1.9737 1.9744 416.3994 416.5730 0.0262 -1.0000 -1.0000 0502926 1581937536.40 151.5302 60.0016 32.0000 1.9726 1.9733 416.5001 416.6738 0.0262 -1.0000 -1.0000 0503160 1581937536.50 151.5302 60.0016 32.0000 1.9718 1.9724 416.5167 416.6909 0.0262 -1.0000 -1.0000 0503222 1581937536.60 151.5302 60.0016 32.0000 1.9722 1.9728 416.5610 416.7355 0.0264 -1.0000 -1.0000 0503285 1581937536.70 151.5302 60.0016 32.0000 1.9723 1.9729 416.4102 416.5854 0.0264 -1.0000 -1.0000 0503347 1581937536.80 151.5631 60.0016 32.0000 1.9720 1.9727 416.4339 416.6073 0.0261 -1.0000 -1.0000 0503410 1581937536.90 151.5939 60.0016 32.0000 1.9719 1.9725 416.4123 416.5860 0.0262 -1.0000 -1.0000 0503488 1581937537.00 151.5939 60.0016 32.0000 1.9712 1.9719 416.5812 416.7546 0.0261 -1.0000 -1.0000 0503926 1581937537.10 151.5939 60.0016 32.0000 1.9720 1.9727 416.6056 416.7807 0.0263 -1.0000 -1.0000 0503988 1581937537.20 151.5939 60.0016 32.0000 1.9725 1.9732 416.4166 416.5911 0.0263 -1.0000 -1.0000 0504051 1581937537.30 151.5939 60.0016 32.0000 1.9721 1.9728 416.3892 416.5629 0.0261 -1.0000 -1.0000 0504113 1581937537.40 151.5939 60.0016 32.0000 1.9719 1.9726 416.5039 416.6785 0.0263 -1.0000 -1.0000 0504176 1581937537.50 151.4491 60.0016 32.0000 1.9710 1.9717 416.5516 416.7253 0.0263 -1.0000 -1.0000 0504457 1581937537.60 151.4491 60.0016 32.0000 1.9724 1.9731 416.4943 416.6691 0.0263 -1.0000 -1.0000 0504519 1581937537.70 151.4491 60.0016 32.0000 1.9723 1.9730 416.4855 416.6602 0.0263 -1.0000 -1.0000 0504582 1581937537.80 151.4491 60.0016 32.0000 1.9712 1.9719 416.6712 416.8449 0.0262 -1.0000 -1.0000 0504644 1581937537.90 151.4491 60.0016 32.0000 1.9706 1.9712 416.6314 416.8060 0.0263 -1.0000 -1.0000 0504707 1581937538.00 151.4811 60.0016 32.0000 1.9718 1.9725 416.5826 416.7564 0.0262 -1.0000 -1.0000 0504769 1581937538.10 151.5424 60.0016 32.0000 1.9718 1.9725 416.3948 416.5691 0.0262 -1.0000 -1.0000 0504847 1581937538.20 151.5424 60.0016 32.0000 1.9723 1.9730 416.4815 416.6548 0.0261 -1.0000 -1.0000 0504910 1581937538.30 151.5424 60.0016 32.0000 1.9719 1.9726 416.6178 416.7913 0.0262 -1.0000 -1.0000 0504973 1581937538.40 151.5424 60.0016 32.0000 1.9723 1.9730 416.6564 416.8310 0.0263 -1.0000 -1.0000 0505051 1581937538.50 151.5237 60.0016 32.0000 1.9729 1.9736 416.5231 416.6972 0.0262 -1.0000 -1.0000 0505426 1581937538.60 151.5119 60.0016 32.0000 1.9717 1.9724 416.5272 416.7016 0.0263 -1.0000 -1.0000 0505504 1581937538.70 151.5119 60.0016 32.0000 1.9716 1.9722 416.6604 416.8334 0.0261 -1.0000 -1.0000 0505567 1581937538.80 151.5119 60.0016 32.0000 1.9719 1.9726 416.5432 416.7170 0.0262 -1.0000 -1.0000 0505629 1581937538.90 151.5119 60.0016 32.0000 1.9726 1.9733 416.4608 416.6357 0.0264 -1.0000 -1.0000 0505691 1581937539.00 151.5119 60.0016 32.0000 1.9720 1.9727 416.4457 416.6204 0.0263 -1.0000 -1.0000 0505754 1581937539.10 151.5414 60.0016 32.0000 1.9725 1.9731 416.5939 416.7680 0.0262 -1.0000 -1.0000 0505816 1581937539.20 151.5753 60.0016 32.0000 1.9706 1.9713 416.5748 416.7480 0.0260 -1.0000 -1.0000 0505894 1581937539.30 151.5753 60.0016 32.0000 1.9721 1.9728 416.4660 416.6397 0.0262 -1.0000 -1.0000 0505957 1581937539.40 151.5753 60.0016 32.0000 1.9725 1.9732 416.4721 416.6452 0.0261 -1.0000 -1.0000 0506019 1581937539.50 151.5753 60.0016 32.0000 1.9720 1.9726 416.5037 416.6774 0.0262 -1.0000 -1.0000 0506222 1581937539.60 151.5753 60.0016 32.0000 1.9718 1.9724 416.6706 416.8452 0.0263 -1.0000 -1.0000 0506285 1581937539.70 151.5712 60.0016 32.0000 1.9721 1.9728 416.4247 416.5981 0.0261 -1.0000 -1.0000 0506347 1581937539.80 151.5435 60.0015 32.0000 1.9723 1.9730 416.4208 416.5940 0.0261 -1.0000 -1.0000 0506410 1581937539.90 151.5435 60.0015 32.0000 1.9717 1.9724 416.5068 416.6821 0.0265 -1.0000 -1.0000 0506473 1581937540.00 151.5435 60.0015 32.0000 1.9723 1.9729 416.6851 416.8595 0.0263 -1.0000 -1.0000 0506535 1581937540.10 151.5435 60.0015 32.0000 1.9724 1.9731 416.4332 416.6072 0.0262 -1.0000 -1.0000 0506676 1581937540.20 151.5435 60.0015 32.0000 1.9721 1.9728 416.4819 416.6552 0.0261 -1.0000 -1.0000 0506738 1581937540.30 151.5435 60.0015 32.0000 1.9714 1.9721 416.4368 416.6101 0.0261 -1.0000 -1.0000 0506801 1581937540.40 151.4542 60.0015 32.0000 1.9715 1.9722 416.4735 416.6472 0.0262 -1.0000 -1.0000 0506879 1581937540.50 151.4542 60.0015 32.0000 1.9723 1.9729 416.6075 416.7813 0.0262 -1.0000 -1.0000 0506941 1581937540.60 151.4542 60.0015 32.0000 1.9728 1.9735 416.6003 416.7745 0.0263 -1.0000 -1.0000 0507691 1581937540.70 151.4542 60.0015 32.0000 1.9719 1.9726 416.3828 416.5571 0.0262 -1.0000 -1.0000 0507738 1581937540.80 151.4542 60.0015 32.0000 1.9721 1.9728 416.5926 416.7662 0.0262 -1.0000 -1.0000 0507801 1581937540.90 151.4542 60.0015 32.0000 1.9714 1.9721 416.6371 416.8107 0.0262 -1.0000 -1.0000 0507879 1581937541.00 151.5224 60.0015 32.0000 1.9718 1.9725 416.4926 416.6671 0.0263 -1.0000 -1.0000 0507941 1581937541.10 151.5565 60.0015 32.0000 1.9719 1.9726 416.4137 416.5880 0.0263 -1.0000 -1.0000 0508035 1581937541.20 151.5565 60.0015 32.0000 1.9717 1.9724 416.6047 416.7782 0.0261 -1.0000 -1.0000 0508113 1581937541.30 151.5565 60.0015 32.0000 1.9718 1.9725 416.6781 416.8522 0.0262 -1.0000 -1.0000 0508176 1581937541.40 151.5565 60.0015 32.0000 1.9724 1.9731 416.4188 416.5925 0.0262 -1.0000 -1.0000 0508238 1581937541.50 151.5565 60.0015 32.0000 1.9722 1.9729 416.4425 416.6156 0.0261 -1.0000 -1.0000 0508316 1581937541.60 151.5705 60.0015 32.0000 1.9722 1.9728 416.4406 416.6142 0.0262 -1.0000 -1.0000 0508660 1581937541.70 151.5705 60.0015 32.0000 1.9720 1.9727 416.6397 416.8138 0.0263 -1.0000 -1.0000 0508722 1581937541.80 151.5705 60.0015 32.0000 1.9713 1.9720 416.5684 416.7420 0.0261 -1.0000 -1.0000 0508785 1581937541.90 151.5705 60.0015 32.0000 1.9715 1.9722 416.4152 416.5891 0.0262 -1.0000 -1.0000 0508847 1581937542.00 151.5705 60.0015 32.0000 1.9711 1.9717 416.3875 416.5605 0.0261 -1.0000 -1.0000 0508910 1581937542.10 151.4454 60.0015 32.0000 1.9710 1.9717 416.5796 416.7537 0.0263 -1.0000 -1.0000 0508988 1581937542.20 151.4454 60.0015 32.0000 1.9715 1.9722 416.6428 416.8161 0.0261 -1.0000 -1.0000 0509051 1581937542.30 151.4454 60.0015 32.0000 1.9715 1.9722 416.5003 416.6738 0.0261 -1.0000 -1.0000 0509113 1581937542.40 151.4454 60.0015 32.0000 1.9718 1.9724 416.4032 416.5766 0.0261 -1.0000 -1.0000 0509191 1581937542.50 151.4454 60.0015 32.0000 1.9717 1.9723 416.5682 416.7420 0.0262 -1.0000 -1.0000 0509254 1581937542.60 151.4481 60.0015 32.0000 1.9713 1.9720 416.6233 416.7969 0.0261 -1.0000 -1.0000 0509941 1581937542.70 151.4730 60.0015 32.0000 1.9721 1.9728 416.5477 416.7209 0.0261 -1.0000 -1.0000 0510004 1581937542.80 151.4730 60.0015 32.0000 1.9723 1.9730 416.3924 416.5656 0.0262 -1.0000 -1.0000 0510066 1581937542.90 151.4730 60.0015 32.0000 1.9720 1.9727 416.5606 416.7344 0.0261 -1.0000 -1.0000 0510144 1581937543.00 151.4730 60.0015 32.0000 1.9709 1.9716 416.6216 416.7947 0.0262 -1.0000 -1.0000 0510207 1581937543.10 151.4730 60.0015 32.0000 1.9715 1.9722 416.5027 416.6770 0.0262 -1.0000 -1.0000 0510269 1581937543.20 151.4576 60.0015 32.0000 1.9724 1.9731 416.4326 416.6058 0.0261 -1.0000 -1.0000 0510347 1581937543.30 151.4576 60.0015 32.0000 1.9718 1.9725 416.5340 416.7082 0.0262 -1.0000 -1.0000 0510410 1581937543.40 151.4576 60.0015 32.0000 1.9724 1.9730 416.6178 416.7913 0.0261 -1.0000 -1.0000 0510473 1581937543.50 151.4576 60.0015 32.0000 1.9721 1.9727 416.5458 416.7196 0.0262 -1.0000 -1.0000 0510535 1581937543.60 151.4576 60.0015 32.0000 1.9718 1.9725 416.3730 416.5464 0.0261 -1.0000 -1.0000 0510597 1581937543.70 151.4576 60.0015 32.0000 1.9714 1.9721 416.3843 416.5576 0.0261 -1.0000 -1.0000 0510660 1581937543.80 151.4576 60.0015 32.0000 1.9720 1.9727 416.4599 416.6338 0.0262 -1.0000 -1.0000 0510738 1581937543.90 151.4701 60.0015 32.0000 1.9722 1.9729 416.6479 416.8216 0.0261 -1.0000 -1.0000 0510801 1581937544.00 151.4701 60.0015 32.0000 1.9715 1.9721 416.5790 416.7517 0.0260 -1.0000 -1.0000 0510863 1581937544.10 151.3715 60.0015 32.0000 1.9713 1.9720 416.4353 416.6084 0.0261 -1.0000 -1.0000 0510941 1581937544.20 151.3715 60.0015 32.0000 1.9715 1.9722 416.3871 416.5603 0.0261 -1.0000 -1.0000 0511004 1581937544.30 151.3715 60.0015 32.0000 1.9708 1.9714 416.5910 416.7646 0.0262 -1.0000 -1.0000 0511067 1581937544.40 151.3715 60.0015 32.0000 1.9716 1.9723 416.4943 416.6676 0.0261 -1.0000 -1.0000 0511129 1581937544.50 151.3715 60.0015 32.0000 1.9723 1.9730 416.4123 416.5856 0.0261 -1.0000 -1.0000 0511191 1581937544.60 151.3715 60.0015 32.0000 1.9716 1.9722 416.5303 416.7029 0.0260 -1.0000 -1.0000 0511270 1581937544.70 151.3715 60.0015 32.0000 1.9718 1.9724 416.6089 416.7812 0.0259 -1.0000 -1.0000 0511441 1581937544.80 151.3715 60.0015 32.0000 1.9715 1.9722 416.4138 416.5863 0.0260 -1.0000 -1.0000 0511504 1581937544.90 151.3715 60.0015 32.0000 1.9711 1.9718 416.4759 416.6488 0.0261 -1.0000 -1.0000 0511582 1581937545.00 151.3625 60.0012 32.0000 1.9721 1.9728 416.4031 416.5761 0.0261 -1.0000 -1.0000 0511645 1581937545.10 151.3625 60.0012 32.0000 1.9720 1.9727 416.5389 416.7130 0.0262 -1.0000 -1.0000 0511707 1581937545.20 151.3625 60.0012 32.0000 1.9710 1.9717 416.6275 416.7993 0.0259 -1.0000 -1.0000 0512222 1581937545.30 151.3625 60.0012 32.0000 1.9711 1.9718 416.5068 416.6799 0.0261 -1.0000 -1.0000 0512285 1581937545.40 151.3625 60.0012 32.0000 1.9723 1.9730 416.4321 416.6050 0.0260 -1.0000 -1.0000 0512347 1581937545.50 151.3625 60.0012 32.0000 1.9719 1.9726 416.5904 416.7632 0.0261 -1.0000 -1.0000 0512410 1581937545.60 151.4830 60.0012 32.0000 1.9716 1.9723 416.6518 416.8251 0.0261 -1.0000 -1.0000 0512488 1581937545.70 151.4830 60.0012 32.0000 1.9719 1.9726 416.7149 416.8889 0.0262 -1.0000 -1.0000 0512551 1581937545.80 151.4830 60.0012 32.0000 1.9723 1.9730 416.4166 416.5902 0.0261 -1.0000 -1.0000 0512613 1581937545.90 151.4830 60.0012 32.0000 1.9723 1.9730 416.3815 416.5544 0.0261 -1.0000 -1.0000 0512676 1581937546.00 151.4830 60.0012 32.0000 1.9715 1.9722 416.5148 416.6874 0.0260 -1.0000 -1.0000 0512738 1581937546.10 151.4926 60.0012 32.0000 1.9712 1.9719 416.6815 416.8552 0.0261 -1.0000 -1.0000 0512816 1581937546.20 151.5089 60.0012 32.0000 1.9720 1.9726 416.5326 416.7053 0.0260 -1.0000 -1.0000 0513504 1581937546.30 151.5089 60.0012 32.0000 1.9719 1.9725 416.4305 416.6033 0.0261 -1.0000 -1.0000 0513566 1581937546.40 151.5089 60.0012 32.0000 1.9722 1.9729 416.3678 416.5415 0.0262 -1.0000 -1.0000 0513629 1581937546.50 151.5089 60.0012 32.0000 1.9713 1.9720 416.4319 416.6050 0.0261 -1.0000 -1.0000 0513691 1581937546.60 151.5089 60.0012 32.0000 1.9717 1.9724 416.4977 416.6708 0.0261 -1.0000 -1.0000 0513769 1581937546.70 151.4358 60.0012 32.0000 1.9720 1.9727 416.3992 416.5721 0.0261 -1.0000 -1.0000 0513957 1581937546.80 151.4358 60.0012 32.0000 1.9718 1.9725 416.3796 416.5536 0.0261 -1.0000 -1.0000 0514019 1581937546.90 151.4358 60.0012 32.0000 1.9709 1.9716 416.5185 416.6912 0.0260 -1.0000 -1.0000 0514082 1581937547.00 151.4358 60.0012 32.0000 1.9704 1.9711 416.5969 416.7712 0.0262 -1.0000 -1.0000 0514144 1581937547.10 151.4358 60.0012 32.0000 1.9718 1.9725 416.5196 416.6920 0.0260 -1.0000 -1.0000 0514222 1581937547.20 151.4306 60.0012 32.0000 1.9719 1.9726 416.4605 416.6333 0.0260 -1.0000 -1.0000 0514301 1581937547.30 151.4202 60.0012 32.0000 1.9714 1.9720 416.5334 416.7062 0.0261 -1.0000 -1.0000 0514363 1581937547.40 151.4202 60.0012 32.0000 1.9710 1.9716 416.5832 416.7571 0.0261 -1.0000 -1.0000 0514426 1581937547.50 151.4202 60.0012 32.0000 1.9717 1.9723 416.5643 416.7370 0.0261 -1.0000 -1.0000 0514488 1581937547.60 151.4202 60.0012 32.0000 1.9725 1.9732 416.5347 416.7090 0.0263 -1.0000 -1.0000 0514551 1581937547.70 151.4202 60.0012 32.0000 1.9716 1.9723 416.6264 416.7998 0.0261 -1.0000 -1.0000 0514613 1581937547.80 151.4202 60.0012 32.0000 1.9707 1.9713 416.6634 416.8372 0.0261 -1.0000 -1.0000 0514691 1581937547.90 151.4755 60.0012 32.0000 1.9718 1.9725 416.4959 416.6688 0.0261 -1.0000 -1.0000 0514754 1581937548.00 151.5853 60.0012 32.0000 1.9720 1.9727 416.4357 416.6084 0.0260 -1.0000 -1.0000 0514816 1581937548.10 151.5853 60.0012 32.0000 1.9717 1.9724 416.5395 416.7118 0.0260 -1.0000 -1.0000 0514895 1581937548.20 151.5853 60.0012 32.0000 1.9711 1.9718 416.6483 416.8213 0.0261 -1.0000 -1.0000 0514957 1581937548.30 151.5853 60.0012 32.0000 1.9718 1.9725 416.5146 416.6882 0.0261 -1.0000 -1.0000 0515019 1581937548.40 151.5853 60.0012 32.0000 1.9712 1.9719 416.4761 416.6494 0.0261 -1.0000 -1.0000 0515082 1581937548.50 151.5853 60.0012 32.0000 1.9716 1.9723 416.4250 416.5977 0.0260 -1.0000 -1.0000 0515145 1581937548.60 151.5853 60.0012 32.0000 1.9715 1.9722 416.5132 416.6863 0.0261 -1.0000 -1.0000 0515222 1581937548.70 151.5853 60.0012 32.0000 1.9715 1.9721 416.6757 416.8489 0.0260 -1.0000 -1.0000 0515285 1581937548.80 151.5853 60.0012 32.0000 1.9728 1.9734 416.4755 416.6481 0.0261 -1.0000 -1.0000 0515801 1581937548.90 151.5853 60.0012 32.0000 1.9727 1.9734 416.4460 416.6190 0.0260 -1.0000 -1.0000 0515879 1581937549.00 151.5086 60.0012 32.0000 1.9715 1.9722 416.6181 416.7913 0.0261 -1.0000 -1.0000 0515941 1581937549.10 151.4852 60.0012 32.0000 1.9708 1.9715 416.5875 416.7612 0.0262 -1.0000 -1.0000 0516004 1581937549.20 151.4852 60.0012 32.0000 1.9728 1.9735 416.4171 416.5912 0.0262 -1.0000 -1.0000 0516066 1581937549.30 151.4852 60.0012 32.0000 1.9723 1.9730 416.3480 416.5204 0.0260 -1.0000 -1.0000 0516457 1581937549.40 151.4852 60.0012 32.0000 1.9720 1.9726 416.5287 416.7019 0.0261 -1.0000 -1.0000 0516519 1581937549.50 151.4852 60.0012 32.0000 1.9717 1.9723 416.6271 416.8003 0.0261 -1.0000 -1.0000 0516598 1581937549.60 151.3886 60.0012 32.0000 1.9717 1.9724 416.4486 416.6220 0.0261 -1.0000 -1.0000 0516660 1581937549.70 151.3886 60.0012 32.0000 1.9722 1.9729 416.3661 416.5385 0.0260 -1.0000 -1.0000 0516722 1581937549.80 151.3886 60.0012 32.0000 1.9714 1.9721 416.4806 416.6530 0.0260 -1.0000 -1.0000 0516785 1581937549.90 151.3886 60.0012 32.0000 1.9711 1.9718 416.5701 416.7436 0.0261 -1.0000 -1.0000 0516847 1581937550.00 151.3886 60.0012 32.0000 1.9722 1.9729 416.5441 416.7169 0.0260 -1.0000 -1.0000 0516910 1581937550.10 151.3994 60.0011 32.0000 1.9728 1.9735 416.4214 416.5944 0.0261 -1.0000 -1.0000 0517004 1581937550.20 151.5148 60.0003 32.0000 1.9720 1.9727 416.3314 416.5044 0.0260 -1.0000 -1.0000 0517067 1581937550.30 151.5148 60.0003 32.0000 1.9716 1.9723 416.5058 416.6783 0.0261 -1.0000 -1.0000 0517191 1581937550.40 151.5148 60.0003 32.0000 1.9727 1.9734 416.5156 416.6891 0.0261 -1.0000 -1.0000 0517269 1581937550.50 151.5148 60.0003 32.0000 1.9719 1.9726 416.4365 416.6087 0.0259 -1.0000 -1.0000 0517316 1581937550.60 151.5148 60.0003 32.0000 1.9722 1.9729 416.2918 416.4648 0.0260 -1.0000 -1.0000 0517395 1581937550.70 151.5148 60.0003 32.0000 1.9715 1.9722 416.2760 416.4479 0.0260 -1.0000 -1.0000 0517457 1581937550.80 151.5430 60.0003 32.0000 1.9717 1.9724 416.5805 416.7542 0.0262 -1.0000 -1.0000 0517691 1581937550.90 151.5430 60.0003 32.0000 1.9713 1.9720 416.5941 416.7683 0.0262 -1.0000 -1.0000 0517769 1581937551.00 151.5430 60.0003 32.0000 1.9720 1.9726 416.4513 416.6248 0.0262 -1.0000 -1.0000 0517832 1581937551.10 151.5430 60.0003 32.0000 1.9716 1.9722 416.3589 416.5317 0.0259 -1.0000 -1.0000 0517894 1581937551.20 151.5430 60.0003 32.0000 1.9713 1.9720 416.5417 416.7147 0.0261 -1.0000 -1.0000 0517973 1581937551.30 151.5430 60.0003 32.0000 1.9707 1.9714 416.6320 416.8050 0.0261 -1.0000 -1.0000 0518222 1581937551.40 151.5430 60.0003 32.0000 1.9706 1.9713 416.4331 416.6070 0.0262 -1.0000 -1.0000 0518285 1581937551.50 151.5430 60.0003 32.0000 1.9708 1.9715 416.2993 416.4726 0.0261 -1.0000 -1.0000 0518363 1581937551.60 151.5430 60.0003 32.0000 1.9719 1.9726 416.3913 416.5643 0.0260 -1.0000 -1.0000 0518410 1581937551.70 151.4131 60.0003 32.0000 1.9716 1.9723 416.4892 416.6619 0.0261 -1.0000 -1.0000 0518488 1581937551.80 151.4131 60.0003 32.0000 1.9716 1.9723 416.5018 416.6754 0.0262 -1.0000 -1.0000 0518551 1581937551.90 151.4131 60.0003 32.0000 1.9712 1.9719 416.4111 416.5845 0.0262 -1.0000 -1.0000 0519441 1581937552.00 151.4131 60.0003 32.0000 1.9719 1.9726 416.3420 416.5153 0.0261 -1.0000 -1.0000 0519504 1581937552.10 151.4131 60.0003 32.0000 1.9718 1.9724 416.4137 416.5871 0.0261 -1.0000 -1.0000 0519567 1581937552.20 151.4131 60.0003 32.0000 1.9713 1.9720 416.5131 416.6863 0.0260 -1.0000 -1.0000 0519629 1581937552.30 151.3758 60.0003 32.0000 1.9727 1.9733 416.4914 416.6641 0.0261 -1.0000 -1.0000 0519691 1581937552.40 151.3745 60.0003 32.0000 1.9721 1.9727 416.3657 416.5393 0.0262 -1.0000 -1.0000 0519769 1581937552.50 151.3745 60.0003 32.0000 1.9718 1.9725 416.4669 416.6404 0.0261 -1.0000 -1.0000 0519832 1581937552.60 151.3745 60.0003 32.0000 1.9714 1.9720 416.5270 416.7001 0.0261 -1.0000 -1.0000 0519910 1581937552.70 151.3745 60.0003 32.0000 1.9722 1.9729 416.4285 416.6021 0.0262 -1.0000 -1.0000 0519973 1581937552.80 151.3745 60.0003 32.0000 1.9724 1.9730 416.4017 416.5758 0.0263 -1.0000 -1.0000 0520035 1581937552.90 151.3864 60.0003 32.0000 1.9719 1.9726 416.5544 416.7284 0.0262 -1.0000 -1.0000 0520097 1581937553.00 151.5031 60.0003 32.0000 1.9713 1.9720 416.5968 416.7713 0.0263 -1.0000 -1.0000 0520160 1581937553.10 151.5031 60.0003 32.0000 1.9719 1.9726 416.5474 416.7210 0.0261 -1.0000 -1.0000 0520222 1581937553.20 151.5031 60.0003 32.0000 1.9734 1.9741 416.4885 416.6605 0.0260 -1.0000 -1.0000 0520301 1581937553.30 151.5031 60.0003 32.0000 1.9729 1.9736 416.3628 416.5356 0.0260 -1.0000 -1.0000 0520363 1581937553.40 151.5031 60.0003 32.0000 1.9721 1.9728 416.5541 416.7274 0.0261 -1.0000 -1.0000 0520801 1581937553.50 151.5458 60.0003 32.0000 1.9714 1.9721 416.4866 416.6600 0.0261 -1.0000 -1.0000 0520879 1581937553.60 151.5458 60.0003 32.0000 1.9718 1.9725 416.3840 416.5579 0.0262 -1.0000 -1.0000 0520941 1581937553.70 151.5458 60.0003 32.0000 1.9729 1.9736 416.4262 416.5998 0.0261 -1.0000 -1.0000 0521004 1581937553.80 151.5458 60.0003 32.0000 1.9713 1.9719 416.6235 416.7962 0.0260 -1.0000 -1.0000 0521082 1581937553.90 151.5458 60.0003 32.0000 1.9705 1.9712 416.6634 416.8359 0.0260 -1.0000 -1.0000 0521145 1581937554.00 151.5458 60.0003 32.0000 1.9716 1.9723 416.6334 416.8064 0.0260 -1.0000 -1.0000 0521207 1581937554.10 151.5458 60.0003 32.0000 1.9721 1.9728 416.4920 416.6646 0.0260 -1.0000 -1.0000 0521270 1581937554.20 151.5458 60.0003 32.0000 1.9712 1.9719 416.5217 416.6952 0.0261 -1.0000 -1.0000 0521332 1581937554.30 151.5458 60.0003 32.0000 1.9711 1.9718 416.6059 416.7796 0.0262 -1.0000 -1.0000 0521395 1581937554.40 151.5458 60.0003 32.0000 1.9720 1.9727 416.6252 416.7991 0.0262 -1.0000 -1.0000 0521473 1581937554.50 151.5458 60.0003 32.0000 1.9718 1.9725 416.4948 416.6680 0.0261 -1.0000 -1.0000 0521535 1581937554.60 151.5458 60.0003 32.0000 1.9722 1.9729 416.5024 416.6762 0.0262 -1.0000 -1.0000 0521613 1581937554.70 151.5546 60.0003 32.0000 1.9716 1.9722 416.6905 416.8642 0.0261 -1.0000 -1.0000 0521676 1581937554.80 151.5546 60.0003 32.0000 1.9709 1.9716 416.6459 416.8194 0.0262 -1.0000 -1.0000 0521738 1581937554.90 151.5546 60.0003 32.0000 1.9728 1.9735 416.5339 416.7080 0.0262 -1.0000 -1.0000 0521973 1581937555.00 151.5546 60.0003 32.0000 1.9730 1.9737 416.4196 416.5925 0.0260 -1.0000 -1.0000 0522035 1581937555.10 151.4990 60.0003 32.0000 1.9730 1.9737 416.5528 416.7253 0.0260 -1.0000 -1.0000 0522097 1581937555.20 151.4990 60.0003 32.0000 1.9712 1.9719 416.6786 416.8522 0.0261 -1.0000 -1.0000 0522160 1581937555.30 151.4990 60.0003 32.0000 1.9708 1.9715 416.7013 416.8754 0.0263 -1.0000 -1.0000 0522222 1581937555.40 151.4990 60.0003 32.0000 1.9721 1.9728 416.6450 416.8188 0.0261 -1.0000 -1.0000 0522457 1581937555.50 151.4990 60.0003 32.0000 1.9735 1.9742 416.3926 416.5654 0.0260 -1.0000 -1.0000 0522519 1581937555.60 151.4990 60.0003 32.0000 1.9721 1.9728 416.5094 416.6821 0.0260 -1.0000 -1.0000 0522582 1581937555.70 151.4990 60.0003 32.0000 1.9720 1.9727 416.5368 416.7094 0.0260 -1.0000 -1.0000 0522644 1581937555.80 151.4990 60.0003 32.0000 1.9718 1.9725 416.4949 416.6677 0.0260 -1.0000 -1.0000 0522722 1581937555.90 151.5611 60.0003 32.0000 1.9718 1.9724 416.4496 416.6222 0.0261 -1.0000 -1.0000 0522785 1581937556.00 151.5611 60.0003 32.0000 1.9716 1.9723 416.5353 416.7093 0.0262 -1.0000 -1.0000 0523004 1581937556.10 151.5611 60.0003 32.0000 1.9711 1.9718 416.5872 416.7607 0.0262 -1.0000 -1.0000 0523082 1581937556.20 151.5611 60.0003 32.0000 1.9716 1.9723 416.5992 416.7725 0.0260 -1.0000 -1.0000 0523145 1581937556.30 151.5611 60.0003 32.0000 1.9723 1.9730 416.4362 416.6092 0.0261 -1.0000 -1.0000 0523207 1581937556.40 151.5377 60.0003 32.0000 1.9718 1.9725 416.4184 416.5906 0.0260 -1.0000 -1.0000 0523285 1581937556.50 151.5192 60.0003 32.0000 1.9710 1.9717 416.6440 416.8171 0.0261 -1.0000 -1.0000 0523348 1581937556.60 151.5192 60.0003 32.0000 1.9709 1.9716 416.7203 416.8939 0.0261 -1.0000 -1.0000 0523410 1581937556.70 151.5192 60.0003 32.0000 1.9710 1.9717 416.6083 416.7812 0.0261 -1.0000 -1.0000 0523488 1581937556.80 151.5192 60.0003 32.0000 1.9725 1.9731 416.5529 416.7270 0.0262 -1.0000 -1.0000 0523551 1581937556.90 151.5192 60.0003 32.0000 1.9705 1.9712 416.7107 416.8842 0.0261 -1.0000 -1.0000 0523613 1581937557.00 151.4927 60.0003 32.0000 1.9710 1.9716 416.7413 416.9144 0.0261 -1.0000 -1.0000 0523785 1581937557.10 151.4927 60.0003 32.0000 1.9711 1.9718 416.6037 416.7778 0.0262 -1.0000 -1.0000 0523848 1581937557.20 151.4927 60.0003 32.0000 1.9721 1.9727 416.4813 416.6544 0.0261 -1.0000 -1.0000 0523926 1581937557.30 151.4927 60.0003 32.0000 1.9722 1.9728 416.4021 416.5746 0.0260 -1.0000 -1.0000 0523988 1581937557.40 151.4927 60.0003 32.0000 1.9719 1.9725 416.4823 416.6551 0.0261 -1.0000 -1.0000 0524051 1581937557.50 151.4927 60.0003 32.0000 1.9719 1.9726 416.5279 416.7016 0.0262 -1.0000 -1.0000 0524285 1581937557.60 151.5026 60.0003 32.0000 1.9712 1.9719 416.6565 416.8296 0.0261 -1.0000 -1.0000 0524348 1581937557.70 151.5026 60.0003 32.0000 1.9723 1.9730 416.6196 416.7926 0.0261 -1.0000 -1.0000 0524410 1581937557.80 151.5026 60.0003 32.0000 1.9725 1.9732 416.4732 416.6468 0.0262 -1.0000 -1.0000 0524488 1581937557.90 151.5026 60.0003 32.0000 1.9723 1.9730 416.5137 416.6861 0.0260 -1.0000 -1.0000 0524551 1581937558.00 151.5026 60.0003 32.0000 1.9719 1.9725 416.6111 416.7841 0.0262 -1.0000 -1.0000 0525176 1581937558.10 151.5026 60.0003 32.0000 1.9726 1.9733 416.4612 416.6349 0.0261 -1.0000 -1.0000 0525254 1581937558.20 151.5284 60.0003 32.0000 1.9723 1.9729 416.5954 416.7681 0.0260 -1.0000 -1.0000 0525316 1581937558.30 151.5284 60.0003 32.0000 1.9716 1.9722 416.7144 416.8875 0.0261 -1.0000 -1.0000 0525379 1581937558.40 151.5284 60.0003 32.0000 1.9720 1.9727 416.6079 416.7814 0.0261 -1.0000 -1.0000 0525457 1581937558.50 151.5284 60.0003 32.0000 1.9715 1.9722 416.4535 416.6268 0.0261 -1.0000 -1.0000 0525519 1581937558.60 151.5284 60.0003 32.0000 1.9722 1.9729 416.3967 416.5696 0.0261 -1.0000 -1.0000 0525598 1581937558.70 151.5341 60.0003 32.0000 1.9719 1.9725 416.5715 416.7450 0.0261 -1.0000 -1.0000 0525660 1581937558.80 151.5508 60.0003 32.0000 1.9717 1.9724 416.6510 416.8238 0.0260 -1.0000 -1.0000 0525722 1581937558.90 151.5508 60.0003 32.0000 1.9722 1.9729 416.5772 416.7496 0.0260 -1.0000 -1.0000 0525785 1581937559.00 151.5508 60.0003 32.0000 1.9716 1.9723 416.3948 416.5678 0.0261 -1.0000 -1.0000 0525926 1581937559.10 151.5508 60.0003 32.0000 1.9720 1.9727 416.5523 416.7256 0.0261 -1.0000 -1.0000 0525988 1581937559.20 151.5508 60.0003 32.0000 1.9718 1.9725 416.6513 416.8245 0.0261 -1.0000 -1.0000 0526066 1581937559.30 151.4907 59.9996 32.0000 1.9718 1.9725 416.4487 416.6222 0.0261 -1.0000 -1.0000 0526129 1581937559.40 151.4907 59.9996 32.0000 1.9723 1.9729 416.4572 416.6297 0.0260 -1.0000 -1.0000 0526191 1581937559.50 151.4907 59.9996 32.0000 1.9719 1.9725 416.5777 416.7506 0.0261 -1.0000 -1.0000 0526473 1581937559.60 151.4907 59.9996 32.0000 1.9713 1.9720 416.6621 416.8357 0.0261 -1.0000 -1.0000 0526535 1581937559.70 151.4907 59.9996 32.0000 1.9717 1.9723 416.5326 416.7055 0.0260 -1.0000 -1.0000 0526598 1581937559.80 151.4907 59.9996 32.0000 1.9719 1.9726 416.4504 416.6227 0.0260 -1.0000 -1.0000 0526676 1581937559.90 151.4907 59.9996 32.0000 1.9723 1.9729 416.5379 416.7111 0.0261 -1.0000 -1.0000 0526738 1581937560.00 151.4907 59.9996 32.0000 1.9718 1.9724 416.6310 416.8041 0.0261 -1.0000 -1.0000 0526801 1581937560.10 151.4907 59.9996 32.0000 1.9717 1.9724 416.6988 416.8714 0.0260 -1.0000 -1.0000 0526879 1581937560.20 151.4907 59.9996 32.0000 1.9714 1.9721 416.5928 416.7655 0.0260 -1.0000 -1.0000 0526941 1581937560.30 151.4907 59.9996 32.0000 1.9716 1.9723 416.4492 416.6225 0.0262 -1.0000 -1.0000 0527004 1581937560.40 151.4718 59.9996 32.0000 1.9716 1.9723 416.6599 416.8342 0.0262 -1.0000 -1.0000 0527067 1581937560.50 151.4630 59.9996 32.0000 1.9717 1.9724 416.5825 416.7558 0.0261 -1.0000 -1.0000 0527145 1581937560.60 151.4630 59.9996 32.0000 1.9722 1.9729 416.4370 416.6114 0.0263 -1.0000 -1.0000 0527222 1581937560.70 151.4630 59.9996 32.0000 1.9717 1.9724 416.5304 416.7038 0.0261 -1.0000 -1.0000 0527285 1581937560.80 151.4630 59.9996 32.0000 1.9710 1.9716 416.6426 416.8158 0.0260 -1.0000 -1.0000 0527348 1581937560.90 151.4630 59.9996 32.0000 1.9719 1.9726 416.6448 416.8164 0.0258 -1.0000 -1.0000 0527426 1581937561.00 151.5610 59.9996 32.0000 1.9728 1.9735 416.4911 416.6647 0.0261 -1.0000 -1.0000 0527488 1581937561.10 151.5610 59.9996 32.0000 1.9731 1.9738 416.5219 416.6947 0.0261 -1.0000 -1.0000 0527660 1581937561.20 151.5610 59.9996 32.0000 1.9720 1.9727 416.6738 416.8467 0.0260 -1.0000 -1.0000 0527738 1581937561.30 151.5610 59.9996 32.0000 1.9713 1.9720 416.6048 416.7784 0.0262 -1.0000 -1.0000 0527801 1581937561.40 151.5610 59.9996 32.0000 1.9712 1.9719 416.5141 416.6873 0.0260 -1.0000 -1.0000 0527863 1581937561.50 151.5610 59.9996 32.0000 1.9717 1.9723 416.4180 416.5904 0.0260 -1.0000 -1.0000 0527941 1581937561.60 151.5031 59.9996 32.0000 1.9715 1.9722 416.5527 416.7260 0.0261 -1.0000 -1.0000 0528019 1581937561.70 151.5031 59.9996 32.0000 1.9705 1.9712 416.6511 416.8244 0.0261 -1.0000 -1.0000 0528082 1581937561.80 151.5031 59.9996 32.0000 1.9718 1.9725 416.5813 416.7542 0.0260 -1.0000 -1.0000 0528160 1581937561.90 151.5031 59.9996 32.0000 1.9719 1.9726 416.3390 416.5112 0.0260 -1.0000 -1.0000 0528222 1581937562.00 151.5031 59.9996 32.0000 1.9721 1.9728 416.4078 416.5801 0.0260 -1.0000 -1.0000 0528285 1581937562.10 151.5031 59.9996 32.0000 1.9720 1.9727 416.5373 416.7112 0.0262 -1.0000 -1.0000 0528738 1581937562.20 151.4999 59.9996 32.0000 1.9714 1.9721 416.6505 416.8236 0.0260 -1.0000 -1.0000 0528801 1581937562.30 151.4999 59.9996 32.0000 1.9723 1.9730 416.5300 416.7030 0.0261 -1.0000 -1.0000 0528863 1581937562.40 151.4999 59.9996 32.0000 1.9719 1.9726 416.3474 416.5209 0.0262 -1.0000 -1.0000 0528941 1581937562.50 151.4999 59.9996 32.0000 1.9714 1.9721 416.4596 416.6323 0.0260 -1.0000 -1.0000 0529004 1581937562.60 151.4999 59.9996 32.0000 1.9720 1.9726 416.6450 416.8175 0.0260 -1.0000 -1.0000 0529691 1581937562.70 151.4999 59.9996 32.0000 1.9731 1.9737 416.4821 416.6554 0.0261 -1.0000 -1.0000 0529754 1581937562.80 151.4533 59.9996 32.0000 1.9726 1.9732 416.4601 416.6330 0.0261 -1.0000 -1.0000 0529816 1581937562.90 151.4533 59.9996 32.0000 1.9721 1.9728 416.5260 416.6989 0.0261 -1.0000 -1.0000 0529894 1581937563.00 151.4533 59.9996 32.0000 1.9713 1.9720 416.6675 416.8406 0.0261 -1.0000 -1.0000 0529957 1581937563.10 151.4533 59.9996 32.0000 1.9717 1.9724 416.5773 416.7507 0.0261 -1.0000 -1.0000 0530019 1581937563.20 151.4533 59.9996 32.0000 1.9730 1.9737 416.5023 416.6769 0.0263 -1.0000 -1.0000 0530098 1581937563.30 151.4510 59.9996 32.0000 1.9719 1.9726 416.5133 416.6878 0.0263 -1.0000 -1.0000 0530160 1581937563.40 151.4508 59.9996 32.0000 1.9716 1.9722 416.6405 416.8132 0.0259 -1.0000 -1.0000 0530222 1581937563.50 151.4508 59.9996 32.0000 1.9715 1.9722 416.6743 416.8472 0.0261 -1.0000 -1.0000 0530285 1581937563.60 151.4508 59.9996 32.0000 1.9717 1.9724 416.5452 416.7195 0.0262 -1.0000 -1.0000 0530348 1581937563.70 151.4508 59.9996 32.0000 1.9714 1.9721 416.4548 416.6284 0.0262 -1.0000 -1.0000 0530441 1581937563.80 151.4508 59.9996 32.0000 1.9716 1.9722 416.5309 416.7046 0.0262 -1.0000 -1.0000 0530519 1581937563.90 151.5964 59.9996 32.0000 1.9719 1.9726 416.7503 416.9245 0.0262 -1.0000 -1.0000 0530582 1581937564.00 151.5964 59.9996 32.0000 1.9718 1.9725 416.6288 416.8025 0.0262 -1.0000 -1.0000 0530644 1581937564.10 151.5964 59.9996 32.0000 1.9726 1.9733 416.4322 416.6054 0.0260 -1.0000 -1.0000 0530707 1581937564.20 151.5964 59.9996 32.0000 1.9723 1.9730 416.5243 416.6984 0.0262 -1.0000 -1.0000 0530770 1581937564.30 151.5964 59.9996 32.0000 1.9719 1.9726 416.6295 416.8022 0.0260 -1.0000 -1.0000 0530832 1581937564.40 151.4800 59.9998 32.0000 1.9717 1.9724 416.6644 416.8373 0.0261 -1.0000 -1.0000 0530910 1581937564.50 151.4800 59.9998 32.0000 1.9728 1.9735 416.5354 416.7085 0.0261 -1.0000 -1.0000 0530973 1581937564.60 151.4800 59.9998 32.0000 1.9721 1.9728 416.4894 416.6629 0.0263 -1.0000 -1.0000 0531051 1581937564.70 151.4800 59.9998 32.0000 1.9724 1.9731 416.5647 416.7385 0.0260 -1.0000 -1.0000 0531426 1581937564.80 151.4800 59.9998 32.0000 1.9722 1.9729 416.7461 416.9198 0.0261 -1.0000 -1.0000 0531488 1581937564.90 151.4800 59.9998 32.0000 1.9725 1.9731 416.4207 416.5931 0.0260 -1.0000 -1.0000 0531567 1581937565.00 151.4800 59.9998 32.0000 1.9724 1.9730 416.4976 416.6713 0.0262 -1.0000 -1.0000 0531629 1581937565.10 151.4800 59.9998 32.0000 1.9718 1.9725 416.6780 416.8518 0.0262 -1.0000 -1.0000 0531691 1581937565.20 151.4701 59.9998 32.0000 1.9714 1.9721 416.5846 416.7588 0.0262 -1.0000 -1.0000 0531769 1581937565.30 151.4701 59.9998 32.0000 1.9725 1.9732 416.4947 416.6683 0.0261 -1.0000 -1.0000 0531832 1581937565.40 151.4701 59.9998 32.0000 1.9727 1.9734 416.4704 416.6432 0.0260 -1.0000 -1.0000 0531894 1581937565.50 151.4701 59.9998 32.0000 1.9719 1.9726 416.4802 416.6538 0.0262 -1.0000 -1.0000 0531973 1581937565.60 151.4701 59.9998 32.0000 1.9707 1.9713 416.6342 416.8080 0.0261 -1.0000 -1.0000 0532035 1581937565.70 151.4960 59.9998 32.0000 1.9723 1.9730 416.5813 416.7545 0.0261 -1.0000 -1.0000 0532316 1581937565.80 151.5355 59.9998 32.0000 1.9727 1.9733 416.3912 416.5642 0.0261 -1.0000 -1.0000 0532379 1581937565.90 151.5355 59.9998 32.0000 1.9725 1.9732 416.5583 416.7314 0.0260 -1.0000 -1.0000 0532441 1581937566.00 151.5355 59.9998 32.0000 1.9715 1.9722 416.6555 416.8281 0.0260 -1.0000 -1.0000 0532504 1581937566.10 151.5355 59.9998 32.0000 1.9717 1.9723 416.5166 416.6898 0.0261 -1.0000 -1.0000 0532582 1581937566.20 151.5355 59.9998 32.0000 1.9721 1.9728 416.4661 416.6398 0.0262 -1.0000 -1.0000 0533004 1581937566.30 151.5611 59.9998 32.0000 1.9712 1.9719 416.4770 416.6503 0.0260 -1.0000 -1.0000 0533067 1581937566.40 151.5611 59.9998 32.0000 1.9715 1.9721 416.6944 416.8670 0.0260 -1.0000 -1.0000 0533144 1581937566.50 151.5611 59.9998 32.0000 1.9717 1.9723 416.6700 416.8436 0.0261 -1.0000 -1.0000 0533207 1581937566.60 151.5611 59.9998 32.0000 1.9720 1.9726 416.5323 416.7053 0.0261 -1.0000 -1.0000 0533285 1581937566.70 151.5611 59.9998 32.0000 1.9719 1.9726 416.5168 416.6902 0.0261 -1.0000 -1.0000 0533348 1581937566.80 151.5380 59.9998 32.0000 1.9716 1.9723 416.7098 416.8842 0.0262 -1.0000 -1.0000 0533410 1581937566.90 151.4843 59.9998 32.0000 1.9700 1.9706 416.6532 416.8264 0.0261 -1.0000 -1.0000 0533473 1581937567.00 151.4843 59.9998 32.0000 1.9708 1.9715 416.5993 416.7731 0.0262 -1.0000 -1.0000 0533535 1581937567.10 151.4843 59.9998 32.0000 1.9718 1.9725 416.5266 416.7002 0.0261 -1.0000 -1.0000 0533598 1581937567.20 151.4843 59.9998 32.0000 1.9715 1.9721 416.6291 416.8017 0.0261 -1.0000 -1.0000 0533676 1581937567.30 151.4843 59.9998 32.0000 1.9718 1.9725 416.7111 416.8849 0.0261 -1.0000 -1.0000 0533769 1581937567.40 151.4614 59.9998 32.0000 1.9718 1.9725 416.5877 416.7612 0.0262 -1.0000 -1.0000 0533832 1581937567.50 151.4614 59.9998 32.0000 1.9727 1.9734 416.3698 416.5439 0.0262 -1.0000 -1.0000 0533910 1581937567.60 151.4614 59.9998 32.0000 1.9714 1.9721 416.5528 416.7257 0.0260 -1.0000 -1.0000 0533973 1581937567.70 151.4614 59.9998 32.0000 1.9716 1.9723 416.7244 416.8974 0.0261 -1.0000 -1.0000 0534035 1581937567.80 151.4614 59.9998 32.0000 1.9715 1.9722 416.6765 416.8492 0.0261 -1.0000 -1.0000 0534269 1581937567.90 151.5054 59.9998 32.0000 1.9734 1.9741 416.5082 416.6823 0.0263 -1.0000 -1.0000 0534332 1581937568.00 151.5352 59.9998 32.0000 1.9725 1.9732 416.5259 416.7007 0.0263 -1.0000 -1.0000 0534394 1581937568.10 151.5352 59.9998 32.0000 1.9720 1.9727 416.6543 416.8284 0.0262 -1.0000 -1.0000 0534473 1581937568.20 151.5352 59.9998 32.0000 1.9721 1.9728 416.6700 416.8439 0.0261 -1.0000 -1.0000 0534535 1581937568.30 151.5352 59.9998 32.0000 1.9719 1.9726 416.5910 416.7650 0.0263 -1.0000 -1.0000 0534754 1581937568.40 151.5352 59.9998 32.0000 1.9723 1.9730 416.4636 416.6360 0.0260 -1.0000 -1.0000 0534832 1581937568.50 151.5891 59.9998 32.0000 1.9722 1.9729 416.6336 416.8072 0.0261 -1.0000 -1.0000 0534894 1581937568.60 151.5891 59.9998 32.0000 1.9716 1.9723 416.5974 416.7712 0.0262 -1.0000 -1.0000 0534957 1581937568.70 151.5891 59.9998 32.0000 1.9723 1.9730 416.4488 416.6216 0.0260 -1.0000 -1.0000 0535019 1581937568.80 151.5891 59.9998 32.0000 1.9720 1.9727 416.4338 416.6076 0.0262 -1.0000 -1.0000 0535457 1581937568.90 151.5891 59.9998 32.0000 1.9720 1.9726 416.6098 416.7834 0.0261 -1.0000 -1.0000 0535535 1581937569.00 151.5074 59.9998 32.0000 1.9718 1.9725 416.6746 416.8474 0.0260 -1.0000 -1.0000 0535598 1581937569.10 151.5074 59.9998 32.0000 1.9726 1.9733 416.5330 416.7070 0.0262 -1.0000 -1.0000 0535660 1581937569.20 151.5074 59.9998 32.0000 1.9720 1.9727 416.4518 416.6257 0.0262 -1.0000 -1.0000 0535738 1581937569.30 151.5074 59.9998 32.0000 1.9712 1.9719 416.5623 416.7354 0.0261 -1.0000 -1.0000 0536410 1581937569.40 151.5074 59.9998 32.0000 1.9717 1.9724 416.6841 416.8574 0.0261 -1.0000 -1.0000 0536473 1581937569.50 151.4931 59.9998 32.0000 1.9726 1.9732 416.3762 416.5489 0.0260 -1.0000 -1.0000 0536551 1581937569.60 151.4426 59.9998 32.0000 1.9712 1.9719 416.5118 416.6851 0.0262 -1.0000 -1.0000 0536613 1581937569.70 151.4426 59.9998 32.0000 1.9712 1.9718 416.6576 416.8314 0.0262 -1.0000 -1.0000 0536676 1581937569.80 151.4426 59.9998 32.0000 1.9719 1.9726 416.6358 416.8094 0.0261 -1.0000 -1.0000 0536754 1581937569.90 151.4426 59.9998 32.0000 1.9731 1.9738 416.4516 416.6243 0.0260 -1.0000 -1.0000 0536816 1581937570.00 151.4426 59.9998 32.0000 1.9714 1.9721 416.5718 416.7443 0.0260 -1.0000 -1.0000 0536879 1581937570.10 151.4308 59.9998 32.0000 1.9708 1.9715 416.6787 416.8519 0.0261 -1.0000 -1.0000 0536957 1581937570.20 151.4308 59.9998 32.0000 1.9715 1.9722 416.6463 416.8196 0.0261 -1.0000 -1.0000 0537004 1581937570.30 151.4308 59.9998 32.0000 1.9722 1.9729 416.4393 416.6132 0.0261 -1.0000 -1.0000 0537191 1581937570.40 151.4308 59.9998 32.0000 1.9722 1.9729 416.4950 416.6686 0.0262 -1.0000 -1.0000 0537254 1581937570.50 151.4308 59.9998 32.0000 1.9717 1.9723 416.7096 416.8832 0.0262 -1.0000 -1.0000 0537316 1581937570.60 151.4308 59.9998 32.0000 1.9717 1.9724 416.5864 416.7604 0.0262 -1.0000 -1.0000 0537394 1581937570.70 151.4627 59.9998 32.0000 1.9732 1.9739 416.4670 416.6405 0.0261 -1.0000 -1.0000 0537457 1581937570.80 151.5711 59.9998 32.0000 1.9716 1.9723 416.4706 416.6441 0.0262 -1.0000 -1.0000 0537519 1581937570.90 151.5711 59.9998 32.0000 1.9707 1.9714 416.6524 416.8266 0.0262 -1.0000 -1.0000 0537598 1581937571.00 151.5711 59.9998 32.0000 1.9719 1.9726 416.6193 416.7930 0.0262 -1.0000 -1.0000 0537660 1581937571.10 151.5711 59.9998 32.0000 1.9728 1.9735 416.5033 416.6780 0.0264 -1.0000 -1.0000 0537722 1581937571.20 151.5711 59.9998 32.0000 1.9723 1.9730 416.4571 416.6308 0.0261 -1.0000 -1.0000 0537801 1581937571.30 151.5555 59.9998 32.0000 1.9725 1.9731 416.5278 416.7012 0.0261 -1.0000 -1.0000 0537863 1581937571.40 151.5555 59.9998 32.0000 1.9713 1.9719 416.6236 416.7965 0.0260 -1.0000 -1.0000 0538035 1581937571.50 151.5555 59.9998 32.0000 1.9716 1.9723 416.4599 416.6331 0.0261 -1.0000 -1.0000 0538113 1581937571.60 151.5555 59.9998 32.0000 1.9727 1.9734 416.4410 416.6145 0.0262 -1.0000 -1.0000 0538176 1581937571.70 151.5555 59.9998 32.0000 1.9715 1.9721 416.5544 416.7281 0.0262 -1.0000 -1.0000 0538238 1581937571.80 151.4843 59.9998 32.0000 1.9707 1.9713 416.6093 416.7835 0.0262 -1.0000 -1.0000 0538316 1581937571.90 151.4617 59.9998 32.0000 1.9715 1.9721 416.5663 416.7401 0.0262 -1.0000 -1.0000 0539067 1581937572.00 151.4617 59.9998 32.0000 1.9726 1.9733 416.4260 416.6002 0.0262 -1.0000 -1.0000 0539129 1581937572.10 151.4617 59.9998 32.0000 1.9720 1.9727 416.5419 416.7161 0.0262 -1.0000 -1.0000 0539207 1581937572.20 151.4617 59.9998 32.0000 1.9715 1.9722 416.6612 416.8337 0.0260 -1.0000 -1.0000 0539270 1581937572.30 151.4617 59.9998 32.0000 1.9719 1.9725 416.6046 416.7771 0.0259 -1.0000 -1.0000 0539332 1581937572.40 151.3982 59.9998 32.0000 1.9725 1.9732 416.4737 416.6484 0.0264 -1.0000 -1.0000 0539426 1581937572.50 151.3982 59.9998 32.0000 1.9721 1.9728 416.4377 416.6122 0.0263 -1.0000 -1.0000 0539488 1581937572.60 151.3982 59.9998 32.0000 1.9711 1.9717 416.6195 416.7935 0.0262 -1.0000 -1.0000 0539551 1581937572.70 151.3982 59.9998 32.0000 1.9708 1.9715 416.6177 416.7914 0.0262 -1.0000 -1.0000 0539613 1581937572.80 151.3982 59.9998 32.0000 1.9715 1.9721 416.6659 416.8384 0.0260 -1.0000 -1.0000 0539676 1581937572.90 151.4889 59.9998 32.0000 1.9717 1.9724 416.5467 416.7195 0.0261 -1.0000 -1.0000 0539754 1581937573.00 151.4959 59.9998 32.0000 1.9717 1.9724 416.5883 416.7620 0.0262 -1.0000 -1.0000 0539832 1581937573.10 151.4959 59.9998 32.0000 1.9714 1.9720 416.6649 416.8396 0.0263 -1.0000 -1.0000 0539879 1581937573.20 151.4959 59.9998 32.0000 1.9722 1.9728 416.5524 416.7254 0.0261 -1.0000 -1.0000 0539957 1581937573.30 151.4959 59.9998 32.0000 1.9719 1.9726 416.4912 416.6647 0.0262 -1.0000 -1.0000 0540019 1581937573.40 151.4959 59.9998 32.0000 1.9720 1.9726 416.4837 416.6568 0.0261 -1.0000 -1.0000 0540082 1581937573.50 151.5796 59.9998 32.0000 1.9710 1.9717 416.5583 416.7315 0.0261 -1.0000 -1.0000 0540160 1581937573.60 151.5796 59.9998 32.0000 1.9709 1.9715 416.6169 416.7905 0.0262 -1.0000 -1.0000 0540222 1581937573.70 151.5796 59.9998 32.0000 1.9721 1.9728 416.5226 416.6964 0.0262 -1.0000 -1.0000 0540285 1581937573.80 151.5796 59.9998 32.0000 1.9730 1.9736 416.4720 416.6454 0.0262 -1.0000 -1.0000 0540363 1581937573.90 151.5796 59.9998 32.0000 1.9720 1.9727 416.4503 416.6239 0.0261 -1.0000 -1.0000 0540457 1581937574.00 151.5137 59.9998 32.0000 1.9718 1.9725 416.5163 416.6898 0.0262 -1.0000 -1.0000 0540519 1581937574.10 151.5137 59.9998 32.0000 1.9710 1.9717 416.6099 416.7840 0.0262 -1.0000 -1.0000 0540597 1581937574.20 151.5137 59.9998 32.0000 1.9723 1.9730 416.5537 416.7273 0.0261 -1.0000 -1.0000 0540660 1581937574.30 151.5137 59.9998 32.0000 1.9725 1.9731 416.3767 416.5498 0.0261 -1.0000 -1.0000 0540722 1581937574.40 151.5137 59.9998 32.0000 1.9715 1.9722 416.4148 416.5892 0.0262 -1.0000 -1.0000 0540957 1581937574.50 151.5137 59.9998 32.0000 1.9714 1.9720 416.6023 416.7760 0.0262 -1.0000 -1.0000 0541019 1581937574.60 151.5018 59.9994 32.0000 1.9719 1.9726 416.5842 416.7564 0.0259 -1.0000 -1.0000 0541097 1581937574.70 151.5018 59.9994 32.0000 1.9720 1.9727 416.4684 416.6415 0.0262 -1.0000 -1.0000 0541160 1581937574.80 151.5018 59.9994 32.0000 1.9718 1.9724 416.4267 416.6008 0.0262 -1.0000 -1.0000 0541222 1581937574.90 151.5018 59.9994 32.0000 1.9713 1.9720 416.6622 416.8356 0.0261 -1.0000 -1.0000 0541301 1581937575.00 151.5018 59.9994 32.0000 1.9717 1.9723 416.7275 416.9013 0.0261 -1.0000 -1.0000 0541941 1581937575.10 151.5018 59.9994 32.0000 1.9723 1.9730 416.5717 416.7441 0.0260 -1.0000 -1.0000 0542004 1581937575.20 151.4319 59.9994 32.0000 1.9718 1.9725 416.6084 416.7809 0.0260 -1.0000 -1.0000 0542066 1581937575.30 151.4319 59.9994 32.0000 1.9709 1.9716 416.6869 416.8602 0.0261 -1.0000 -1.0000 0542129 1581937575.40 151.4319 59.9994 32.0000 1.9714 1.9721 416.5656 416.7393 0.0262 -1.0000 -1.0000 0542191 1581937575.50 151.4319 59.9994 32.0000 1.9720 1.9727 416.5067 416.6796 0.0260 -1.0000 -1.0000 0542269 1581937575.60 151.4319 59.9994 32.0000 1.9725 1.9732 416.4951 416.6693 0.0263 -1.0000 -1.0000 0542332 1581937575.70 151.5545 59.9994 32.0000 1.9719 1.9726 416.5675 416.7389 0.0259 -1.0000 -1.0000 0542394 1581937575.80 151.5545 59.9994 32.0000 1.9711 1.9718 416.6372 416.8102 0.0261 -1.0000 -1.0000 0542473 1581937575.90 151.5545 59.9994 32.0000 1.9715 1.9722 416.6020 416.7749 0.0260 -1.0000 -1.0000 0542535 1581937576.00 151.5545 59.9994 32.0000 1.9725 1.9732 416.4832 416.6574 0.0262 -1.0000 -1.0000 0542722 1581937576.10 151.5545 59.9994 32.0000 1.9718 1.9725 416.4887 416.6618 0.0261 -1.0000 -1.0000 0542801 1581937576.20 151.5586 59.9994 32.0000 1.9714 1.9721 416.6458 416.8190 0.0260 -1.0000 -1.0000 0542863 1581937576.30 151.5726 59.9994 32.0000 1.9711 1.9718 416.6730 416.8454 0.0260 -1.0000 -1.0000 0542926 1581937576.40 151.5726 59.9994 32.0000 1.9713 1.9720 416.4025 416.5761 0.0261 -1.0000 -1.0000 0542988 1581937576.50 151.5726 59.9994 32.0000 1.9712 1.9719 416.4962 416.6693 0.0262 -1.0000 -1.0000 0543176 1581937576.60 151.5726 59.9994 32.0000 1.9714 1.9721 416.6450 416.8194 0.0263 -1.0000 -1.0000 0543238 1581937576.70 151.5726 59.9994 32.0000 1.9719 1.9725 416.5878 416.7613 0.0261 -1.0000 -1.0000 0543301 1581937576.80 151.4805 59.9994 32.0000 1.9713 1.9720 416.4281 416.6012 0.0261 -1.0000 -1.0000 0543363 1581937576.90 151.4805 59.9994 32.0000 1.9725 1.9732 416.4404 416.6133 0.0260 -1.0000 -1.0000 0543441 1581937577.00 151.4805 59.9994 32.0000 1.9716 1.9722 416.5694 416.7425 0.0261 -1.0000 -1.0000 0543926 1581937577.10 151.4805 59.9994 32.0000 1.9704 1.9711 416.6569 416.8306 0.0261 -1.0000 -1.0000 0543988 1581937577.20 151.4805 59.9994 32.0000 1.9716 1.9723 416.5990 416.7729 0.0262 -1.0000 -1.0000 0544066 1581937577.30 151.4933 59.9994 32.0000 1.9721 1.9727 416.4293 416.6028 0.0261 -1.0000 -1.0000 0544129 1581937577.40 151.4933 59.9994 32.0000 1.9725 1.9731 416.4609 416.6340 0.0261 -1.0000 -1.0000 0544191 1581937577.50 151.4933 59.9994 32.0000 1.9708 1.9714 416.6034 416.7767 0.0261 -1.0000 -1.0000 0544269 1581937577.60 151.4933 59.9994 32.0000 1.9716 1.9723 416.6653 416.8379 0.0260 -1.0000 -1.0000 0544332 1581937577.70 151.4933 59.9994 32.0000 1.9721 1.9727 416.5256 416.6992 0.0262 -1.0000 -1.0000 0544394 1581937577.80 151.4933 59.9994 32.0000 1.9721 1.9728 416.4432 416.6176 0.0262 -1.0000 -1.0000 0544457 1581937577.90 151.4933 59.9994 32.0000 1.9718 1.9725 416.5158 416.6894 0.0261 -1.0000 -1.0000 0544519 1581937578.00 151.4560 59.9994 32.0000 1.9712 1.9719 416.6256 416.7993 0.0262 -1.0000 -1.0000 0544582 1581937578.10 151.4560 59.9994 32.0000 1.9709 1.9715 416.6447 416.8186 0.0262 -1.0000 -1.0000 0544676 1581937578.20 151.4560 59.9994 32.0000 1.9718 1.9725 416.6080 416.7813 0.0261 -1.0000 -1.0000 0544738 1581937578.30 151.4560 59.9994 32.0000 1.9727 1.9734 416.3647 416.5376 0.0261 -1.0000 -1.0000 0544785 1581937578.40 151.4560 59.9994 32.0000 1.9722 1.9728 416.4740 416.6472 0.0261 -1.0000 -1.0000 0544863 1581937578.50 151.4612 59.9994 32.0000 1.9713 1.9720 416.6421 416.8161 0.0262 -1.0000 -1.0000 0544926 1581937578.60 151.4722 59.9994 32.0000 1.9713 1.9719 416.6693 416.8427 0.0261 -1.0000 -1.0000 0545207 1581937578.70 151.4722 59.9994 32.0000 1.9725 1.9732 416.4287 416.6021 0.0261 -1.0000 -1.0000 0545270 1581937578.80 151.4722 59.9994 32.0000 1.9722 1.9729 416.5410 416.7140 0.0261 -1.0000 -1.0000 0545332 1581937578.90 151.4722 59.9994 32.0000 1.9724 1.9730 416.6627 416.8352 0.0260 -1.0000 -1.0000 0545410 1581937579.00 151.4722 59.9994 32.0000 1.9717 1.9724 416.7211 416.8943 0.0260 -1.0000 -1.0000 0545473 1581937579.10 151.5681 59.9994 32.0000 1.9714 1.9721 416.5794 416.7516 0.0260 -1.0000 -1.0000 0545707 1581937579.20 151.5681 59.9994 32.0000 1.9720 1.9726 416.4717 416.6441 0.0260 -1.0000 -1.0000 0545769 1581937579.30 151.5681 59.9994 32.0000 1.9716 1.9723 416.6068 416.7803 0.0261 -1.0000 -1.0000 0545832 1581937579.40 151.5681 59.9994 32.0000 1.9719 1.9725 416.6893 416.8622 0.0261 -1.0000 -1.0000 0545910 1581937579.50 151.5681 59.9994 32.0000 1.9723 1.9730 416.5392 416.7129 0.0262 -1.0000 -1.0000 0545973 1581937579.60 151.5684 59.9993 32.0000 1.9724 1.9731 416.3764 416.5495 0.0261 -1.0000 -1.0000 0546207 1581937579.70 151.5688 59.9993 32.0000 1.9712 1.9718 416.4840 416.6573 0.0262 -1.0000 -1.0000 0546269 1581937579.80 151.5688 59.9993 32.0000 1.9711 1.9717 416.5543 416.7282 0.0262 -1.0000 -1.0000 0546347 1581937579.90 151.5688 59.9993 32.0000 1.9720 1.9727 416.4609 416.6356 0.0263 -1.0000 -1.0000 0546410 1581937580.00 151.5688 59.9993 32.0000 1.9727 1.9734 416.4772 416.6503 0.0262 -1.0000 -1.0000 0546473 1581937580.10 151.5688 59.9993 32.0000 1.9712 1.9718 416.5887 416.7629 0.0261 -1.0000 -1.0000 0546722 1581937580.20 151.5688 59.9993 32.0000 1.9709 1.9716 416.5696 416.7434 0.0263 -1.0000 -1.0000 0546770 1581937580.30 151.5611 59.9993 32.0000 1.9712 1.9719 416.5010 416.6754 0.0262 -1.0000 -1.0000 0546848 1581937580.40 151.5611 59.9993 32.0000 1.9728 1.9735 416.4085 416.5819 0.0261 -1.0000 -1.0000 0546910 1581937580.50 151.5611 59.9993 32.0000 1.9716 1.9723 416.4398 416.6144 0.0263 -1.0000 -1.0000 0546973 1581937580.60 151.5611 59.9993 32.0000 1.9714 1.9721 416.6175 416.7899 0.0260 -1.0000 -1.0000 0547207 1581937580.70 151.5611 59.9993 32.0000 1.9715 1.9722 416.6538 416.8271 0.0261 -1.0000 -1.0000 0547270 1581937580.80 151.5024 59.9993 32.0000 1.9724 1.9731 416.4862 416.6597 0.0262 -1.0000 -1.0000 0547332 1581937580.90 151.4807 59.9993 32.0000 1.9720 1.9726 416.3193 416.4924 0.0261 -1.0000 -1.0000 0547410 1581937581.00 151.4807 59.9993 32.0000 1.9717 1.9723 416.6722 416.8460 0.0263 -1.0000 -1.0000 0547473 1581937581.10 151.4807 59.9993 32.0000 1.9717 1.9724 416.6278 416.8023 0.0262 -1.0000 -1.0000 0547707 1581937581.20 151.4807 59.9993 32.0000 1.9716 1.9723 416.4691 416.6436 0.0263 -1.0000 -1.0000 0547769 1581937581.30 151.4807 59.9993 32.0000 1.9727 1.9734 416.4596 416.6331 0.0261 -1.0000 -1.0000 0547832 1581937581.40 151.5373 59.9993 32.0000 1.9721 1.9728 416.5212 416.6945 0.0261 -1.0000 -1.0000 0547894 1581937581.50 151.5373 59.9993 32.0000 1.9716 1.9723 416.7176 416.8916 0.0262 -1.0000 -1.0000 0547973 1581937581.60 151.5373 59.9993 32.0000 1.9728 1.9734 416.6095 416.7829 0.0261 -1.0000 -1.0000 0548191 1581937581.70 151.5373 59.9993 32.0000 1.9733 1.9740 416.4557 416.6283 0.0260 -1.0000 -1.0000 0548254 1581937581.80 151.5373 59.9993 32.0000 1.9727 1.9733 416.5258 416.6997 0.0263 -1.0000 -1.0000 0548332 1581937581.90 151.5402 59.9993 32.0000 1.9717 1.9723 416.6033 416.7775 0.0263 -1.0000 -1.0000 0548394 1581937582.00 151.5402 59.9993 32.0000 1.9720 1.9727 416.6816 416.8554 0.0261 -1.0000 -1.0000 0548457 1581937582.10 151.5402 59.9993 32.0000 1.9717 1.9724 416.5166 416.6903 0.0262 -1.0000 -1.0000 0548535 1581937582.20 151.5402 59.9993 32.0000 1.9722 1.9729 416.4582 416.6319 0.0262 -1.0000 -1.0000 0548816 1581937582.30 151.5402 59.9993 32.0000 1.9720 1.9727 416.5631 416.7367 0.0262 -1.0000 -1.0000 0548879 1581937582.40 151.5605 59.9993 32.0000 1.9719 1.9725 416.7333 416.9074 0.0262 -1.0000 -1.0000 0548941 1581937582.50 151.5964 59.9993 32.0000 1.9727 1.9734 416.5444 416.7185 0.0262 -1.0000 -1.0000 0549004 1581937582.60 151.5964 59.9993 32.0000 1.9731 1.9738 416.4408 416.6143 0.0261 -1.0000 -1.0000 0549082 1581937582.70 151.5964 59.9993 32.0000 1.9718 1.9724 416.4482 416.6226 0.0264 -1.0000 -1.0000 0549457 1581937582.80 151.5964 59.9993 32.0000 1.9712 1.9719 416.4199 416.5928 0.0261 -1.0000 -1.0000 0549519 1581937582.90 151.5964 59.9993 32.0000 1.9710 1.9717 416.6718 416.8452 0.0261 -1.0000 -1.0000 0549598 1581937583.00 151.4809 59.9993 32.0000 1.9712 1.9719 416.5773 416.7509 0.0261 -1.0000 -1.0000 0549660 1581937583.10 151.4809 59.9993 32.0000 1.9717 1.9724 416.3413 416.5164 0.0263 -1.0000 -1.0000 0549722 1581937583.20 151.4809 59.9993 32.0000 1.9722 1.9729 416.4440 416.6164 0.0261 -1.0000 -1.0000 0550051 1581937583.30 151.4809 59.9993 32.0000 1.9711 1.9718 416.6411 416.8147 0.0261 -1.0000 -1.0000 0550113 1581937583.40 151.4809 59.9993 32.0000 1.9714 1.9721 416.5761 416.7498 0.0262 -1.0000 -1.0000 0550176 1581937583.50 151.4702 59.9993 32.0000 1.9721 1.9728 416.4850 416.6581 0.0261 -1.0000 -1.0000 0550254 1581937583.60 151.4588 59.9993 32.0000 1.9718 1.9725 416.5493 416.7231 0.0262 -1.0000 -1.0000 0550332 1581937583.70 151.4588 59.9993 32.0000 1.9719 1.9726 416.6470 416.8212 0.0262 -1.0000 -1.0000 0550457 1581937583.80 151.4588 59.9993 32.0000 1.9720 1.9727 416.6128 416.7863 0.0261 -1.0000 -1.0000 0550519 1581937583.90 151.4588 59.9993 32.0000 1.9731 1.9738 416.5146 416.6887 0.0262 -1.0000 -1.0000 0550582 1581937584.00 151.4588 59.9993 32.0000 1.9715 1.9722 416.5732 416.7473 0.0262 -1.0000 -1.0000 0550644 1581937584.10 151.5167 59.9993 32.0000 1.9722 1.9729 416.6931 416.8665 0.0261 -1.0000 -1.0000 0550722 1581937584.20 151.5167 59.9993 32.0000 1.9723 1.9730 416.6857 416.8599 0.0262 -1.0000 -1.0000 0550957 1581937584.30 151.5167 59.9993 32.0000 1.9725 1.9731 416.5100 416.6844 0.0263 -1.0000 -1.0000 0551019 1581937584.40 151.5167 59.9993 32.0000 1.9729 1.9735 416.5869 416.7606 0.0261 -1.0000 -1.0000 0551082 1581937584.50 151.5167 59.9993 32.0000 1.9724 1.9731 416.7171 416.8914 0.0263 -1.0000 -1.0000 0551144 1581937584.60 151.5542 59.9997 32.0000 1.9721 1.9728 416.7227 416.8973 0.0262 -1.0000 -1.0000 0551222 1581937584.70 151.5542 59.9997 32.0000 1.9721 1.9728 416.6226 416.7962 0.0262 -1.0000 -1.0000 0551457 1581937584.80 151.5542 59.9997 32.0000 1.9722 1.9729 416.4524 416.6269 0.0263 -1.0000 -1.0000 0551519 1581937584.90 151.5542 59.9997 32.0000 1.9715 1.9722 416.4425 416.6160 0.0261 -1.0000 -1.0000 0551597 1581937585.00 151.5542 59.9997 32.0000 1.9714 1.9721 416.6122 416.7856 0.0261 -1.0000 -1.0000 0551660 1581937585.10 151.5529 59.9997 32.0000 1.9712 1.9719 416.7075 416.8827 0.0263 -1.0000 -1.0000 0551722 1581937585.20 151.5297 59.9997 32.0000 1.9722 1.9728 416.4590 416.6331 0.0263 -1.0000 -1.0000 0552566 1581937585.30 151.5297 59.9997 32.0000 1.9722 1.9729 416.3958 416.5698 0.0262 -1.0000 -1.0000 0552629 1581937585.40 151.5297 59.9997 32.0000 1.9709 1.9715 416.5354 416.7101 0.0263 -1.0000 -1.0000 0552691 1581937585.50 151.5297 59.9997 32.0000 1.9706 1.9713 416.6453 416.8197 0.0262 -1.0000 -1.0000 0552770 1581937585.60 151.5297 59.9997 32.0000 1.9728 1.9735 416.4194 416.5927 0.0261 -1.0000 -1.0000 0552832 1581937585.70 151.5297 59.9997 32.0000 1.9720 1.9727 416.4737 416.6471 0.0261 -1.0000 -1.0000 0552894 1581937585.80 151.5304 59.9997 32.0000 1.9713 1.9720 416.6033 416.7777 0.0263 -1.0000 -1.0000 0552972 1581937585.90 151.5304 59.9997 32.0000 1.9712 1.9719 416.6358 416.8109 0.0263 -1.0000 -1.0000 0553035 1581937586.00 151.5304 59.9997 32.0000 1.9716 1.9723 416.5908 416.7648 0.0262 -1.0000 -1.0000 0553097 1581937586.10 151.5304 59.9997 32.0000 1.9720 1.9727 416.4562 416.6299 0.0262 -1.0000 -1.0000 0553176 1581937586.20 151.5304 59.9997 32.0000 1.9723 1.9730 416.4264 416.6004 0.0262 -1.0000 -1.0000 0553238 1581937586.30 151.4511 59.9997 32.0000 1.9707 1.9714 416.5827 416.7569 0.0263 -1.0000 -1.0000 0553301 1581937586.40 151.4509 59.9997 32.0000 1.9704 1.9710 416.6060 416.7798 0.0262 -1.0000 -1.0000 0553379 1581937586.50 151.4509 59.9997 32.0000 1.9714 1.9721 416.6025 416.7765 0.0261 -1.0000 -1.0000 0553441 1581937586.60 151.4509 59.9997 32.0000 1.9728 1.9735 416.5341 416.7076 0.0261 -1.0000 -1.0000 0553519 1581937586.70 151.4509 59.9997 32.0000 1.9727 1.9733 416.6276 416.8007 0.0261 -1.0000 -1.0000 0553582 1581937586.80 151.4989 59.9997 32.0000 1.9721 1.9728 416.6789 416.8528 0.0261 -1.0000 -1.0000 0553660 1581937586.90 151.5181 59.9997 32.0000 1.9715 1.9722 416.6570 416.8308 0.0262 -1.0000 -1.0000 0553722 1581937587.00 151.5181 59.9997 32.0000 1.9723 1.9729 416.5030 416.6770 0.0262 -1.0000 -1.0000 0553785 1581937587.10 151.5181 59.9997 32.0000 1.9723 1.9730 416.5349 416.7083 0.0261 -1.0000 -1.0000 0553847 1581937587.20 151.5181 59.9997 32.0000 1.9714 1.9721 416.6261 416.7996 0.0262 -1.0000 -1.0000 0553926 1581937587.30 151.5181 59.9997 32.0000 1.9718 1.9725 416.7432 416.9171 0.0262 -1.0000 -1.0000 0553988 1581937587.40 151.4952 59.9997 32.0000 1.9729 1.9735 416.5697 416.7434 0.0262 -1.0000 -1.0000 0554051 1581937587.50 151.4952 59.9997 32.0000 1.9720 1.9726 416.4903 416.6644 0.0262 -1.0000 -1.0000 0554113 1581937587.60 151.4952 59.9997 32.0000 1.9714 1.9721 416.5858 416.7590 0.0260 -1.0000 -1.0000 0554176 1581937587.70 151.4952 59.9997 32.0000 1.9712 1.9718 416.6831 416.8571 0.0262 -1.0000 -1.0000 0554238 1581937587.80 151.4952 59.9997 32.0000 1.9711 1.9718 416.6159 416.7900 0.0263 -1.0000 -1.0000 0554535 1581937587.90 151.6045 59.9997 32.0000 1.9718 1.9725 416.4524 416.6259 0.0261 -1.0000 -1.0000 0554598 1581937588.00 151.6085 59.9997 32.0000 1.9719 1.9726 416.5505 416.7255 0.0264 -1.0000 -1.0000 0554660 1581937588.10 151.6085 59.9997 32.0000 1.9711 1.9718 416.6646 416.8387 0.0262 -1.0000 -1.0000 0554722 1581937588.20 151.6085 59.9997 32.0000 1.9726 1.9733 416.5379 416.7119 0.0262 -1.0000 -1.0000 0554801 1581937588.30 151.6085 59.9997 32.0000 1.9727 1.9733 416.5044 416.6778 0.0261 -1.0000 -1.0000 0554972 1581937588.40 151.6085 59.9997 32.0000 1.9723 1.9730 416.5364 416.7097 0.0261 -1.0000 -1.0000 0555051 1581937588.50 151.6268 59.9997 32.0000 1.9719 1.9726 416.6351 416.8082 0.0261 -1.0000 -1.0000 0555113 1581937588.60 151.6268 59.9997 32.0000 1.9717 1.9723 416.6833 416.8574 0.0262 -1.0000 -1.0000 0555176 1581937588.70 151.6268 59.9997 32.0000 1.9726 1.9732 416.5784 416.7519 0.0261 -1.0000 -1.0000 0555254 1581937588.80 151.6268 59.9997 32.0000 1.9733 1.9739 416.5655 416.7393 0.0262 -1.0000 -1.0000 0555519 1581937588.90 151.6268 59.9997 32.0000 1.9727 1.9734 416.5978 416.7714 0.0261 -1.0000 -1.0000 0555597 1581937589.00 151.6398 59.9997 32.0000 1.9732 1.9738 416.7401 416.9137 0.0262 -1.0000 -1.0000 0555660 1581937589.10 151.6494 59.9997 32.0000 1.9732 1.9739 416.4924 416.6659 0.0261 -1.0000 -1.0000 0555722 1581937589.20 151.6494 59.9997 32.0000 1.9730 1.9737 416.5369 416.7102 0.0261 -1.0000 -1.0000 0555801 1581937589.30 151.6494 59.9997 32.0000 1.9726 1.9733 416.7312 416.9045 0.0261 -1.0000 -1.0000 0555972 1581937589.40 151.6494 59.9997 32.0000 1.9726 1.9733 416.7601 416.9340 0.0262 -1.0000 -1.0000 0556035 1581937589.50 151.6494 59.9997 32.0000 1.9734 1.9740 416.7442 416.9179 0.0262 -1.0000 -1.0000 0556097 1581937589.60 151.6044 59.9997 32.0000 1.9734 1.9741 416.5807 416.7546 0.0262 -1.0000 -1.0000 0556160 1581937589.70 151.6044 59.9997 32.0000 1.9733 1.9740 416.6267 416.7999 0.0261 -1.0000 -1.0000 0556222 1581937589.80 151.6044 59.9997 32.0000 1.9723 1.9730 416.8240 416.9977 0.0261 -1.0000 -1.0000 0556519 1581937589.90 151.6044 59.9997 32.0000 1.9719 1.9726 416.7778 416.9506 0.0260 -1.0000 -1.0000 0556582 1581937590.00 151.6044 59.9997 32.0000 1.9727 1.9734 416.6515 416.8246 0.0261 -1.0000 -1.0000 0556660 1581937590.10 151.5356 59.9999 32.0000 1.9727 1.9734 416.6544 416.8270 0.0259 -1.0000 -1.0000 0556722 1581937590.20 151.5356 59.9999 32.0000 1.9719 1.9726 416.7119 416.8841 0.0260 -1.0000 -1.0000 0556785 1581937590.30 151.5356 59.9999 32.0000 1.9721 1.9728 416.7157 416.8888 0.0261 -1.0000 -1.0000 0557457 1581937590.40 151.5356 59.9999 32.0000 1.9721 1.9727 416.5875 416.7610 0.0261 -1.0000 -1.0000 0557535 1581937590.50 151.5356 59.9999 32.0000 1.9719 1.9725 416.5622 416.7358 0.0261 -1.0000 -1.0000 0557597 1581937590.60 151.5356 59.9999 32.0000 1.9718 1.9725 416.6333 416.8064 0.0261 -1.0000 -1.0000 0557707 1581937590.70 151.5356 59.9999 32.0000 1.9713 1.9720 416.8779 417.0517 0.0262 -1.0000 -1.0000 0557769 1581937590.80 151.4781 59.9999 32.0000 1.9709 1.9716 416.6436 416.8175 0.0262 -1.0000 -1.0000 0557832 1581937590.90 151.4781 59.9999 32.0000 1.9714 1.9721 416.5410 416.7156 0.0263 -1.0000 -1.0000 0557894 1581937591.00 151.4781 59.9999 32.0000 1.9716 1.9723 416.3798 416.5535 0.0262 -1.0000 -1.0000 0557957 1581937591.10 151.4781 59.9999 32.0000 1.9710 1.9717 416.4233 416.5977 0.0262 -1.0000 -1.0000 0558019 1581937591.20 151.4781 59.9999 32.0000 1.9712 1.9719 416.5616 416.7357 0.0262 -1.0000 -1.0000 0558097 1581937591.30 151.4572 59.9999 32.0000 1.9717 1.9724 416.5018 416.6751 0.0261 -1.0000 -1.0000 0558160 1581937591.40 151.4414 59.9999 32.0000 1.9717 1.9723 416.4880 416.6604 0.0260 -1.0000 -1.0000 0558285 1581937591.50 151.4414 59.9999 32.0000 1.9715 1.9722 416.4971 416.6692 0.0259 -1.0000 -1.0000 0558363 1581937591.60 151.4414 59.9999 32.0000 1.9706 1.9713 416.6577 416.8307 0.0261 -1.0000 -1.0000 0558426 1581937591.70 151.4414 59.9999 32.0000 1.9708 1.9715 416.5640 416.7375 0.0261 -1.0000 -1.0000 0558488 1581937591.80 151.4414 59.9999 32.0000 1.9719 1.9726 416.4273 416.6007 0.0261 -1.0000 -1.0000 0558566 1581937591.90 151.3548 59.9999 32.0000 1.9713 1.9720 416.3720 416.5449 0.0260 -1.0000 -1.0000 0558629 1581937592.00 151.3548 59.9999 32.0000 1.9700 1.9707 416.5758 416.7479 0.0260 -1.0000 -1.0000 0558691 1581937592.10 151.3693 59.9999 32.0000 1.9710 1.9717 416.5729 416.7456 0.0259 -1.0000 -1.0000 0558769 1581937592.20 151.4046 59.9999 32.0000 1.9718 1.9725 416.4171 416.5891 0.0260 -1.0000 -1.0000 0558832 1581937592.30 151.4046 59.9999 32.0000 1.9720 1.9727 416.3969 416.5703 0.0261 -1.0000 -1.0000 0558894 1581937592.40 151.4046 59.9999 32.0000 1.9708 1.9715 416.5518 416.7242 0.0261 -1.0000 -1.0000 0558972 1581937592.50 151.4046 59.9999 32.0000 1.9713 1.9720 416.5040 416.6776 0.0261 -1.0000 -1.0000 0559035 1581937592.60 151.4046 59.9999 32.0000 1.9724 1.9731 416.5254 416.6982 0.0260 -1.0000 -1.0000 0559113 1581937592.70 151.4046 59.9999 32.0000 1.9709 1.9716 416.4964 416.6694 0.0261 -1.0000 -1.0000 0559176 1581937592.80 151.4046 59.9999 32.0000 1.9705 1.9712 416.6063 416.7803 0.0262 -1.0000 -1.0000 0559222 1581937592.90 151.4046 59.9999 32.0000 1.9713 1.9720 416.4636 416.6369 0.0260 -1.0000 -1.0000 0600207 1581937593.00 151.4366 59.9999 32.0000 1.9718 1.9725 416.3815 416.5543 0.0261 -1.0000 -1.0000 0600285 1581937593.10 151.4366 59.9999 32.0000 1.9714 1.9721 416.5820 416.7559 0.0261 -1.0000 -1.0000 0600347 1581937593.20 151.4366 59.9999 32.0000 1.9699 1.9706 416.6201 416.7930 0.0261 -1.0000 -1.0000 0600426 1581937593.30 151.4366 59.9999 32.0000 1.9710 1.9716 416.5652 416.7390 0.0262 -1.0000 -1.0000 0600488 1581937593.40 151.4366 59.9999 32.0000 1.9717 1.9724 416.4716 416.6449 0.0261 -1.0000 -1.0000 0600551 1581937593.50 151.4366 59.9999 32.0000 1.9718 1.9725 416.4866 416.6590 0.0259 -1.0000 -1.0000 0600629 1581937593.60 151.4446 59.9999 32.0000 1.9711 1.9717 416.6399 416.8123 0.0260 -1.0000 -1.0000 0600691 1581937593.70 151.4446 59.9999 32.0000 1.9703 1.9710 416.6603 416.8333 0.0261 -1.0000 -1.0000 0600754 1581937593.80 151.4446 59.9999 32.0000 1.9714 1.9720 416.4949 416.6686 0.0262 -1.0000 -1.0000 0600832 1581937593.90 151.4446 59.9999 32.0000 1.9717 1.9723 416.4267 416.6001 0.0261 -1.0000 -1.0000 0600957 1581937594.00 151.4446 59.9999 32.0000 1.9713 1.9720 416.4572 416.6291 0.0260 -1.0000 -1.0000 0601019 1581937594.10 151.4509 59.9999 32.0000 1.9717 1.9723 416.5790 416.7520 0.0260 -1.0000 -1.0000 0601082 1581937594.20 151.4572 59.9999 32.0000 1.9714 1.9721 416.6571 416.8297 0.0260 -1.0000 -1.0000 0601144 1581937594.30 151.4572 59.9999 32.0000 1.9716 1.9723 416.4200 416.5930 0.0261 -1.0000 -1.0000 0601207 1581937594.40 151.4572 59.9999 32.0000 1.9722 1.9728 416.3823 416.5555 0.0261 -1.0000 -1.0000 0601285 1581937594.50 151.4572 59.9999 32.0000 1.9719 1.9726 416.5437 416.7162 0.0259 -1.0000 -1.0000 0601348 1581937594.60 151.4566 59.9999 32.0000 1.9709 1.9715 416.7089 416.8819 0.0261 -1.0000 -1.0000 0601426 1581937594.70 151.3771 59.9999 32.0000 1.9715 1.9722 416.5668 416.7401 0.0261 -1.0000 -1.0000 0601488 1581937594.80 151.3771 59.9999 32.0000 1.9721 1.9727 416.4636 416.6369 0.0262 -1.0000 -1.0000 0601551 1581937594.90 151.3771 59.9999 32.0000 1.9714 1.9721 416.4727 416.6467 0.0262 -1.0000 -1.0000 0601613 1581937595.00 151.3771 59.9999 32.0000 1.9708 1.9715 416.6222 416.7952 0.0261 -1.0000 -1.0000 0601801 1581937595.10 151.3771 59.9999 32.0000 1.9708 1.9715 416.6255 416.7992 0.0262 -1.0000 -1.0000 0601863 1581937595.20 151.4118 59.9999 32.0000 1.9722 1.9728 416.4404 416.6145 0.0262 -1.0000 -1.0000 0601941 1581937595.30 151.4118 59.9999 32.0000 1.9715 1.9722 416.4195 416.5911 0.0259 -1.0000 -1.0000 0602004 1581937595.40 151.4118 59.9999 32.0000 1.9716 1.9723 416.4943 416.6676 0.0262 -1.0000 -1.0000 0602066 1581937595.50 151.4118 59.9999 32.0000 1.9711 1.9717 416.6164 416.7890 0.0260 -1.0000 -1.0000 0602191 1581937595.60 151.4118 59.9999 32.0000 1.9712 1.9718 416.6350 416.8083 0.0261 -1.0000 -1.0000 0602254 1581937595.70 151.4118 59.9999 32.0000 1.9725 1.9732 416.4259 416.5990 0.0261 -1.0000 -1.0000 0602316 1581937595.80 151.4118 59.9999 32.0000 1.9723 1.9729 416.4423 416.6154 0.0261 -1.0000 -1.0000 0602379 1581937595.90 151.4396 59.9999 32.0000 1.9721 1.9727 416.6846 416.8583 0.0261 -1.0000 -1.0000 0602441 1581937596.00 151.4812 59.9999 32.0000 1.9712 1.9719 416.6700 416.8427 0.0260 -1.0000 -1.0000 0602722 1581937596.10 151.4812 59.9999 32.0000 1.9725 1.9732 416.5717 416.7443 0.0260 -1.0000 -1.0000 0602801 1581937596.20 151.4812 59.9999 32.0000 1.9718 1.9725 416.4515 416.6246 0.0261 -1.0000 -1.0000 0602863 1581937596.30 151.4812 59.9999 32.0000 1.9711 1.9717 416.5618 416.7347 0.0261 -1.0000 -1.0000 0602926 1581937596.40 151.4812 59.9999 32.0000 1.9715 1.9721 416.6594 416.8328 0.0261 -1.0000 -1.0000 0602988 1581937596.50 151.5392 59.9999 32.0000 1.9713 1.9720 416.6776 416.8512 0.0261 -1.0000 -1.0000 0603629 1581937596.60 151.5586 59.9999 32.0000 1.9715 1.9722 416.5293 416.7028 0.0261 -1.0000 -1.0000 0603707 1581937596.70 151.5586 59.9999 32.0000 1.9723 1.9730 416.4581 416.6313 0.0261 -1.0000 -1.0000 0603769 1581937596.80 151.5586 59.9999 32.0000 1.9723 1.9730 416.6283 416.8001 0.0259 -1.0000 -1.0000 0603832 1581937596.90 151.5586 59.9999 32.0000 1.9715 1.9722 416.6815 416.8557 0.0262 -1.0000 -1.0000 0603894 1581937597.00 151.5586 59.9999 32.0000 1.9709 1.9716 416.6071 416.7797 0.0260 -1.0000 -1.0000 0603957 1581937597.10 151.5669 59.9999 32.0000 1.9717 1.9724 416.4553 416.6279 0.0260 -1.0000 -1.0000 0604019 1581937597.20 151.5669 59.9999 32.0000 1.9714 1.9721 416.5190 416.6920 0.0260 -1.0000 -1.0000 0604097 1581937597.30 151.5669 59.9999 32.0000 1.9713 1.9720 416.6402 416.8125 0.0260 -1.0000 -1.0000 0604191 1581937597.40 151.5669 59.9999 32.0000 1.9722 1.9729 416.5830 416.7560 0.0261 -1.0000 -1.0000 0604238 1581937597.50 151.5669 59.9999 32.0000 1.9721 1.9728 416.4377 416.6115 0.0262 -1.0000 -1.0000 0604316 1581937597.60 151.5243 59.9999 32.0000 1.9713 1.9719 416.4445 416.6183 0.0261 -1.0000 -1.0000 0604379 1581937597.70 151.4951 59.9999 32.0000 1.9708 1.9715 416.4489 416.6221 0.0261 -1.0000 -1.0000 0604441 1581937597.80 151.4951 59.9999 32.0000 1.9711 1.9718 416.6084 416.7812 0.0261 -1.0000 -1.0000 0604519 1581937597.90 151.4951 59.9999 32.0000 1.9721 1.9727 416.6192 416.7929 0.0262 -1.0000 -1.0000 0604582 1581937598.00 151.4951 59.9999 32.0000 1.9720 1.9727 416.4669 416.6406 0.0262 -1.0000 -1.0000 0605457 1581937598.10 151.4951 59.9999 32.0000 1.9716 1.9723 416.5093 416.6826 0.0261 -1.0000 -1.0000 0605535 1581937598.20 151.4586 59.9999 32.0000 1.9712 1.9719 416.6137 416.7869 0.0261 -1.0000 -1.0000 0605597 1581937598.30 151.4586 59.9999 32.0000 1.9724 1.9731 416.4883 416.6612 0.0260 -1.0000 -1.0000 0605660 1581937598.40 151.4586 59.9999 32.0000 1.9720 1.9726 416.5285 416.7014 0.0261 -1.0000 -1.0000 0605722 1581937598.50 151.4586 59.9999 32.0000 1.9714 1.9721 416.4809 416.6536 0.0261 -1.0000 -1.0000 0605785 1581937598.60 151.4586 59.9999 32.0000 1.9704 1.9711 416.6550 416.8289 0.0262 -1.0000 -1.0000 0605863 1581937598.70 151.4964 59.9999 32.0000 1.9709 1.9716 416.5338 416.7068 0.0260 -1.0000 -1.0000 0605926 1581937598.80 151.5040 59.9999 32.0000 1.9715 1.9722 416.5670 416.7399 0.0260 -1.0000 -1.0000 0605988 1581937598.90 151.5040 59.9999 32.0000 1.9720 1.9727 416.5360 416.7086 0.0260 -1.0000 -1.0000 0606066 1581937599.00 151.5040 59.9999 32.0000 1.9718 1.9725 416.5561 416.7293 0.0261 -1.0000 -1.0000 0606129 1581937599.10 151.5040 59.9999 32.0000 1.9718 1.9725 416.6282 416.8018 0.0261 -1.0000 -1.0000 0606191 1581937599.20 151.5040 59.9999 32.0000 1.9716 1.9723 416.7074 416.8806 0.0260 -1.0000 -1.0000 0606254 1581937599.30 151.5040 59.9999 32.0000 1.9716 1.9723 416.5321 416.7048 0.0260 -1.0000 -1.0000 0606316 1581937599.40 151.4674 59.9997 32.0000 1.9714 1.9721 416.5251 416.6981 0.0261 -1.0000 -1.0000 0606379 1581937599.50 151.4633 59.9997 32.0000 1.9713 1.9719 416.7015 416.8757 0.0262 -1.0000 -1.0000 0606457 1581937599.60 151.4633 59.9997 32.0000 1.9720 1.9726 416.6508 416.8242 0.0261 -1.0000 -1.0000 0606535 1581937599.70 151.4633 59.9997 32.0000 1.9717 1.9723 416.4940 416.6677 0.0262 -1.0000 -1.0000 0606597 1581937599.80 151.4633 59.9997 32.0000 1.9716 1.9723 416.4440 416.6170 0.0260 -1.0000 -1.0000 0606660 1581937599.90 151.4633 59.9997 32.0000 1.9709 1.9716 416.4369 416.6094 0.0260 -1.0000 -1.0000 0606722 1581937600.00 151.4633 59.9997 32.0000 1.9703 1.9710 416.6659 416.8399 0.0262 -1.0000 -1.0000 0606785 1581937600.10 151.4633 59.9997 32.0000 1.9714 1.9721 416.6106 416.7842 0.0261 -1.0000 -1.0000 0607035 1581937600.20 151.4633 59.9997 32.0000 1.9717 1.9724 416.5290 416.7025 0.0262 -1.0000 -1.0000 0607097 1581937600.30 151.4633 59.9997 32.0000 1.9718 1.9725 416.5294 416.7034 0.0262 -1.0000 -1.0000 0607160 1581937600.40 151.4633 59.9997 32.0000 1.9725 1.9731 416.5061 416.6792 0.0260 -1.0000 -1.0000 0607222 1581937600.50 151.4633 59.9997 32.0000 1.9707 1.9713 416.6676 416.8402 0.0260 -1.0000 -1.0000 0607285 1581937600.60 151.4219 59.9997 32.0000 1.9724 1.9731 416.4882 416.6615 0.0261 -1.0000 -1.0000 0607472 1581937600.70 151.4219 59.9997 32.0000 1.9731 1.9737 416.5239 416.6974 0.0261 -1.0000 -1.0000 0607535 1581937600.80 151.4219 59.9997 32.0000 1.9720 1.9726 416.6595 416.8323 0.0260 -1.0000 -1.0000 0607597 1581937600.90 151.4219 59.9997 32.0000 1.9709 1.9716 416.7097 416.8828 0.0261 -1.0000 -1.0000 0607676 1581937601.00 151.4219 59.9997 32.0000 1.9717 1.9724 416.6350 416.8092 0.0262 -1.0000 -1.0000 0607738 1581937601.10 151.4219 59.9997 32.0000 1.9723 1.9730 416.5118 416.6858 0.0263 -1.0000 -1.0000 0607801 1581937601.20 151.4684 59.9997 32.0000 1.9722 1.9729 416.5630 416.7371 0.0262 -1.0000 -1.0000 0607863 1581937601.30 151.4747 59.9997 32.0000 1.9716 1.9722 416.7584 416.9322 0.0262 -1.0000 -1.0000 0607941 1581937601.40 151.4747 59.9997 32.0000 1.9711 1.9718 416.7530 416.9267 0.0262 -1.0000 -1.0000 0608004 1581937601.50 151.4747 59.9997 32.0000 1.9716 1.9723 416.5863 416.7608 0.0263 -1.0000 -1.0000 0608066 1581937601.60 151.4747 59.9997 32.0000 1.9715 1.9722 416.6893 416.8635 0.0262 -1.0000 -1.0000 0608207 1581937601.70 151.4886 59.9997 32.0000 1.9711 1.9717 416.7500 416.9233 0.0261 -1.0000 -1.0000 0608269 1581937601.80 151.5363 59.9997 32.0000 1.9711 1.9718 416.6867 416.8595 0.0260 -1.0000 -1.0000 0608332 1581937601.90 151.5363 59.9997 32.0000 1.9716 1.9723 416.5200 416.6923 0.0260 -1.0000 -1.0000 0608394 1581937602.00 151.5363 59.9997 32.0000 1.9719 1.9726 416.4402 416.6136 0.0261 -1.0000 -1.0000 0608457 1581937602.10 151.5363 59.9997 32.0000 1.9721 1.9727 416.4887 416.6618 0.0261 -1.0000 -1.0000 0608957 1581937602.20 151.5363 59.9997 32.0000 1.9712 1.9719 416.6593 416.8317 0.0260 -1.0000 -1.0000 0609004 1581937602.30 151.5385 59.9997 32.0000 1.9718 1.9725 416.7539 416.9279 0.0262 -1.0000 -1.0000 0609082 1581937602.40 151.5751 59.9997 32.0000 1.9724 1.9731 416.5366 416.7100 0.0262 -1.0000 -1.0000 0609144 1581937602.50 151.5751 59.9997 32.0000 1.9716 1.9723 416.4614 416.6350 0.0261 -1.0000 -1.0000 0609207 1581937602.60 151.5751 59.9997 32.0000 1.9718 1.9725 416.5107 416.6839 0.0261 -1.0000 -1.0000 0609504 1581937602.70 151.5751 59.9997 32.0000 1.9716 1.9723 416.5511 416.7242 0.0260 -1.0000 -1.0000 0609567 1581937602.80 151.5751 59.9997 32.0000 1.9723 1.9730 416.4800 416.6531 0.0262 -1.0000 -1.0000 0609629 1581937602.90 151.4390 59.9997 32.0000 1.9720 1.9727 416.4224 416.5950 0.0260 -1.0000 -1.0000 0609707 1581937603.00 151.4390 59.9997 32.0000 1.9716 1.9722 416.6082 416.7815 0.0261 -1.0000 -1.0000 0609769 1581937603.10 151.4390 59.9997 32.0000 1.9714 1.9721 416.6421 416.8155 0.0261 -1.0000 -1.0000 0609832 1581937603.20 151.4390 59.9997 32.0000 1.9723 1.9730 416.5227 416.6971 0.0263 -1.0000 -1.0000 0609972 1581937603.30 151.4390 59.9997 32.0000 1.9720 1.9727 416.4920 416.6646 0.0260 -1.0000 -1.0000 0610035 1581937603.40 151.4426 59.9997 32.0000 1.9726 1.9732 416.6411 416.8139 0.0260 -1.0000 -1.0000 0610097 1581937603.50 151.4750 59.9997 32.0000 1.9713 1.9720 416.7370 416.9104 0.0262 -1.0000 -1.0000 0610160 1581937603.60 151.4750 59.9997 32.0000 1.9723 1.9730 416.5794 416.7520 0.0260 -1.0000 -1.0000 0610222 1581937603.70 151.4750 59.9997 32.0000 1.9731 1.9737 416.5294 416.7025 0.0261 -1.0000 -1.0000 0610504 1581937603.80 151.4750 59.9997 32.0000 1.9722 1.9729 416.5058 416.6794 0.0261 -1.0000 -1.0000 0610582 1581937603.90 151.4750 59.9997 32.0000 1.9718 1.9725 416.6265 416.8000 0.0261 -1.0000 -1.0000 0610644 1581937604.00 151.5669 59.9997 32.0000 1.9721 1.9728 416.6696 416.8427 0.0261 -1.0000 -1.0000 0610707 1581937604.10 151.5669 59.9997 32.0000 1.9734 1.9740 416.5449 416.7184 0.0262 -1.0000 -1.0000 0610785 1581937604.20 151.5669 59.9997 32.0000 1.9717 1.9723 416.6248 416.7986 0.0261 -1.0000 -1.0000 0610957 1581937604.30 151.5669 59.9997 32.0000 1.9711 1.9718 416.7302 416.9037 0.0262 -1.0000 -1.0000 0611019 1581937604.40 151.5669 59.9997 32.0000 1.9716 1.9723 416.7414 416.9157 0.0263 -1.0000 -1.0000 0611082 1581937604.50 151.5669 59.9997 32.0000 1.9720 1.9727 416.5851 416.7588 0.0262 -1.0000 -1.0000 0611145 1581937604.60 151.5672 59.9997 32.0000 1.9716 1.9722 416.4581 416.6318 0.0262 -1.0000 -1.0000 0611222 1581937604.70 151.5672 59.9997 32.0000 1.9711 1.9717 416.6432 416.8167 0.0261 -1.0000 -1.0000 0611707 1581937604.80 151.5672 59.9997 32.0000 1.9715 1.9722 416.7749 416.9482 0.0261 -1.0000 -1.0000 0611769 1581937604.90 151.5672 59.9997 32.0000 1.9717 1.9724 416.7014 416.8748 0.0261 -1.0000 -1.0000 0611832 1581937605.00 151.5672 59.9997 32.0000 1.9715 1.9721 416.5975 416.7713 0.0261 -1.0000 -1.0000 0611894 1581937605.10 151.5344 59.9995 32.0000 1.9714 1.9720 416.5540 416.7274 0.0261 -1.0000 -1.0000 0611957 1581937605.20 151.4341 59.9989 32.0000 1.9715 1.9722 416.6696 416.8422 0.0260 -1.0000 -1.0000 0612207 1581937605.30 151.4341 59.9989 32.0000 1.9711 1.9718 416.6520 416.8257 0.0261 -1.0000 -1.0000 0612269 1581937605.40 151.4341 59.9989 32.0000 1.9723 1.9729 416.5109 416.6841 0.0261 -1.0000 -1.0000 0612332 1581937605.50 151.4341 59.9989 32.0000 1.9714 1.9721 416.4384 416.6112 0.0260 -1.0000 -1.0000 0612410 1581937605.60 151.4341 59.9989 32.0000 1.9716 1.9723 416.6860 416.8599 0.0262 -1.0000 -1.0000 0612472 1581937605.70 151.4275 59.9989 32.0000 1.9717 1.9724 416.7505 416.9241 0.0261 -1.0000 -1.0000 0612535 1581937605.80 151.4275 59.9989 32.0000 1.9736 1.9743 416.5894 416.7624 0.0260 -1.0000 -1.0000 0612722 1581937605.90 151.4275 59.9989 32.0000 1.9719 1.9726 416.6158 416.7901 0.0262 -1.0000 -1.0000 0612785 1581937606.00 151.4275 59.9989 32.0000 1.9706 1.9713 416.7037 416.8775 0.0262 -1.0000 -1.0000 0612847 1581937606.10 151.4275 59.9989 32.0000 1.9716 1.9722 416.6810 416.8539 0.0259 -1.0000 -1.0000 0612926 1581937606.20 151.4275 59.9989 32.0000 1.9720 1.9727 416.5117 416.6848 0.0261 -1.0000 -1.0000 0612988 1581937606.30 151.4748 59.9989 32.0000 1.9720 1.9727 416.5740 416.7466 0.0260 -1.0000 -1.0000 0613207 1581937606.40 151.4748 59.9989 32.0000 1.9722 1.9729 416.7259 416.8994 0.0261 -1.0000 -1.0000 0613285 1581937606.50 151.4748 59.9989 32.0000 1.9718 1.9724 416.6115 416.7855 0.0262 -1.0000 -1.0000 0613347 1581937606.60 151.4748 59.9989 32.0000 1.9725 1.9732 416.4676 416.6411 0.0262 -1.0000 -1.0000 0613426 1581937606.70 151.4748 59.9989 32.0000 1.9726 1.9732 416.4494 416.6236 0.0263 -1.0000 -1.0000 0613488 1581937606.80 151.4983 59.9989 32.0000 1.9723 1.9730 416.6076 416.7818 0.0262 -1.0000 -1.0000 0613551 1581937606.90 151.5894 59.9989 32.0000 1.9718 1.9724 416.7013 416.8748 0.0261 -1.0000 -1.0000 0613629 1581937607.00 151.5894 59.9989 32.0000 1.9718 1.9724 416.5656 416.7393 0.0262 -1.0000 -1.0000 0613691 1581937607.10 151.5894 59.9989 32.0000 1.9725 1.9732 416.4993 416.6728 0.0262 -1.0000 -1.0000 0613754 1581937607.20 151.5894 59.9989 32.0000 1.9720 1.9727 416.5268 416.7006 0.0262 -1.0000 -1.0000 0613816 1581937607.30 151.5894 59.9989 32.0000 1.9717 1.9724 416.5769 416.7505 0.0262 -1.0000 -1.0000 0614457 1581937607.40 151.5262 59.9989 32.0000 1.9725 1.9732 416.6214 416.7954 0.0263 -1.0000 -1.0000 0614519 1581937607.50 151.4630 59.9989 32.0000 1.9721 1.9728 416.4478 416.6214 0.0262 -1.0000 -1.0000 0614597 1581937607.60 151.4630 59.9989 32.0000 1.9717 1.9724 416.4662 416.6408 0.0262 -1.0000 -1.0000 0614660 1581937607.70 151.4630 59.9989 32.0000 1.9704 1.9711 416.6448 416.8185 0.0262 -1.0000 -1.0000 0614722 1581937607.80 151.4630 59.9989 32.0000 1.9709 1.9716 416.6200 416.7945 0.0263 -1.0000 -1.0000 0614785 1581937607.90 151.4630 59.9989 32.0000 1.9718 1.9725 416.5358 416.7094 0.0261 -1.0000 -1.0000 0614848 1581937608.00 151.4338 59.9989 32.0000 1.9723 1.9730 416.4283 416.6018 0.0262 -1.0000 -1.0000 0614910 1581937608.10 151.4338 59.9989 32.0000 1.9708 1.9715 416.5862 416.7591 0.0260 -1.0000 -1.0000 0614988 1581937608.20 151.4338 59.9989 32.0000 1.9712 1.9719 416.6485 416.8226 0.0262 -1.0000 -1.0000 0615051 1581937608.30 151.4338 59.9989 32.0000 1.9716 1.9722 416.6162 416.7900 0.0261 -1.0000 -1.0000 0615113 1581937608.40 151.4338 59.9989 32.0000 1.9725 1.9731 416.5497 416.7225 0.0260 -1.0000 -1.0000 0615567 1581937608.50 151.5248 59.9989 32.0000 1.9724 1.9730 416.6730 416.8465 0.0261 -1.0000 -1.0000 0615629 1581937608.60 151.5078 59.9989 32.0000 1.9720 1.9727 416.7676 416.9410 0.0261 -1.0000 -1.0000 0615691 1581937608.70 151.5078 59.9989 32.0000 1.9714 1.9721 416.6419 416.8158 0.0262 -1.0000 -1.0000 0615754 1581937608.80 151.5078 59.9989 32.0000 1.9721 1.9727 416.5176 416.6920 0.0262 -1.0000 -1.0000 0615816 1581937608.90 151.5078 59.9989 32.0000 1.9722 1.9729 416.5211 416.6944 0.0261 -1.0000 -1.0000 0615894 1581937609.00 151.5078 59.9989 32.0000 1.9722 1.9729 416.6351 416.8083 0.0261 -1.0000 -1.0000 0615957 1581937609.10 151.5078 59.9989 32.0000 1.9719 1.9726 416.7167 416.8901 0.0261 -1.0000 -1.0000 0616019 1581937609.20 151.5078 59.9989 32.0000 1.9717 1.9724 416.6575 416.8314 0.0262 -1.0000 -1.0000 0616097 1581937609.30 151.5078 59.9989 32.0000 1.9718 1.9725 416.5348 416.7080 0.0261 -1.0000 -1.0000 0616160 1581937609.40 151.5078 59.9989 32.0000 1.9721 1.9727 416.4122 416.5867 0.0262 -1.0000 -1.0000 0616222 1581937609.50 151.5078 59.9989 32.0000 1.9716 1.9723 416.5134 416.6867 0.0262 -1.0000 -1.0000 0616301 1581937609.60 151.5077 59.9997 32.0000 1.9718 1.9724 416.6482 416.8221 0.0262 -1.0000 -1.0000 0616363 1581937609.70 151.5077 59.9997 32.0000 1.9726 1.9732 416.6368 416.8115 0.0263 -1.0000 -1.0000 0616426 1581937609.80 151.4922 59.9997 32.0000 1.9724 1.9731 416.5145 416.6882 0.0262 -1.0000 -1.0000 0616488 1581937609.90 151.4836 59.9997 32.0000 1.9713 1.9720 416.5537 416.7269 0.0260 -1.0000 -1.0000 0616722 1581937610.00 151.4836 59.9997 32.0000 1.9711 1.9718 416.6703 416.8437 0.0262 -1.0000 -1.0000 0616785 1581937610.10 151.4836 59.9997 32.0000 1.9719 1.9726 416.5688 416.7432 0.0262 -1.0000 -1.0000 0616879 1581937610.20 151.4836 59.9997 32.0000 1.9724 1.9730 416.5330 416.7066 0.0262 -1.0000 -1.0000 0616941 1581937610.30 151.4836 59.9997 32.0000 1.9727 1.9734 416.4697 416.6430 0.0261 -1.0000 -1.0000 0617004 1581937610.40 151.4836 59.9997 32.0000 1.9722 1.9729 416.6235 416.7970 0.0261 -1.0000 -1.0000 0617551 1581937610.50 151.4836 59.9997 32.0000 1.9712 1.9719 416.7404 416.9141 0.0262 -1.0000 -1.0000 0617613 1581937610.60 151.4836 59.9997 32.0000 1.9720 1.9727 416.7852 416.9590 0.0261 -1.0000 -1.0000 0617691 1581937610.70 151.4836 59.9997 32.0000 1.9716 1.9723 416.4765 416.6494 0.0260 -1.0000 -1.0000 0617754 1581937610.80 151.4836 59.9997 32.0000 1.9717 1.9724 416.6528 416.8255 0.0260 -1.0000 -1.0000 0617816 1581937610.90 151.4452 59.9997 32.0000 1.9708 1.9715 416.7108 416.8851 0.0263 -1.0000 -1.0000 0618160 1581937611.00 151.4437 59.9997 32.0000 1.9716 1.9722 416.6335 416.8077 0.0262 -1.0000 -1.0000 0618222 1581937611.10 151.4437 59.9997 32.0000 1.9721 1.9728 416.5182 416.6912 0.0261 -1.0000 -1.0000 0618285 1581937611.20 151.4437 59.9997 32.0000 1.9721 1.9727 416.6041 416.7772 0.0261 -1.0000 -1.0000 0618347 1581937611.30 151.4437 59.9997 32.0000 1.9716 1.9723 416.7415 416.9155 0.0263 -1.0000 -1.0000 0618410 1581937611.40 151.4437 59.9997 32.0000 1.9717 1.9724 416.7291 416.9030 0.0262 -1.0000 -1.0000 0618472 1581937611.50 151.4863 59.9997 32.0000 1.9720 1.9726 416.5979 416.7715 0.0262 -1.0000 -1.0000 0618551 1581937611.60 151.4863 59.9997 32.0000 1.9723 1.9729 416.5281 416.7024 0.0263 -1.0000 -1.0000 0618613 1581937611.70 151.4863 59.9997 32.0000 1.9722 1.9729 416.6515 416.8244 0.0261 -1.0000 -1.0000 0618676 1581937611.80 151.4863 59.9997 32.0000 1.9703 1.9710 416.7053 416.8792 0.0261 -1.0000 -1.0000 0618754 1581937611.90 151.4863 59.9997 32.0000 1.9714 1.9721 416.5509 416.7238 0.0260 -1.0000 -1.0000 0618816 1581937612.00 151.4863 59.9997 32.0000 1.9715 1.9722 416.5599 416.7336 0.0262 -1.0000 -1.0000 0618879 1581937612.10 151.5499 59.9997 32.0000 1.9709 1.9716 416.6122 416.7863 0.0262 -1.0000 -1.0000 0618957 1581937612.20 151.5499 59.9997 32.0000 1.9711 1.9717 416.6559 416.8299 0.0262 -1.0000 -1.0000 0619004 1581937612.30 151.5499 59.9997 32.0000 1.9725 1.9731 416.5547 416.7290 0.0263 -1.0000 -1.0000 0619082 1581937612.40 151.5499 59.9997 32.0000 1.9722 1.9729 416.4247 416.5993 0.0263 -1.0000 -1.0000 0619145 1581937612.50 151.5499 59.9997 32.0000 1.9714 1.9721 416.5791 416.7527 0.0261 -1.0000 -1.0000 0619207 1581937612.60 151.5510 59.9997 32.0000 1.9710 1.9717 416.7253 416.8980 0.0260 -1.0000 -1.0000 0619285 1581937612.70 151.5510 59.9997 32.0000 1.9715 1.9722 416.5880 416.7622 0.0262 -1.0000 -1.0000 0619348 1581937612.80 151.5510 59.9997 32.0000 1.9725 1.9732 416.5916 416.7659 0.0263 -1.0000 -1.0000 0619410 1581937612.90 151.5510 59.9997 32.0000 1.9721 1.9728 416.4599 416.6342 0.0262 -1.0000 -1.0000 0619488 1581937613.00 151.5510 59.9997 32.0000 1.9721 1.9727 416.6251 416.7983 0.0261 -1.0000 -1.0000 0619957 1581937613.10 151.5510 59.9997 32.0000 1.9714 1.9720 416.7267 416.9003 0.0261 -1.0000 -1.0000 0620019 1581937613.20 151.5510 59.9997 32.0000 1.9714 1.9720 416.5481 416.7217 0.0262 -1.0000 -1.0000 0620098 1581937613.30 151.5122 59.9997 32.0000 1.9721 1.9728 416.3896 416.5634 0.0263 -1.0000 -1.0000 0620160 1581937613.40 151.4694 59.9997 32.0000 1.9716 1.9723 416.5575 416.7325 0.0263 -1.0000 -1.0000 0620222 1581937613.50 151.4694 59.9997 32.0000 1.9709 1.9716 416.7621 416.9355 0.0261 -1.0000 -1.0000 0620660 1581937613.60 151.4694 59.9997 32.0000 1.9718 1.9725 416.7025 416.8758 0.0261 -1.0000 -1.0000 0620723 1581937613.70 151.4694 59.9997 32.0000 1.9717 1.9723 416.5263 416.6993 0.0261 -1.0000 -1.0000 0620785 1581937613.80 151.4694 59.9997 32.0000 1.9712 1.9719 416.6175 416.7908 0.0261 -1.0000 -1.0000 0620848 1581937613.90 151.4694 59.9997 32.0000 1.9717 1.9724 416.7295 416.9024 0.0260 -1.0000 -1.0000 0620910 1581937614.00 151.4097 59.9997 32.0000 1.9722 1.9728 416.7085 416.8814 0.0261 -1.0000 -1.0000 0621238 1581937614.10 151.4097 59.9997 32.0000 1.9725 1.9732 416.5766 416.7511 0.0263 -1.0000 -1.0000 0621316 1581937614.20 151.4097 59.9997 32.0000 1.9727 1.9734 416.6190 416.7932 0.0262 -1.0000 -1.0000 0621379 1581937614.30 151.4097 59.9997 32.0000 1.9711 1.9718 416.7179 416.8913 0.0261 -1.0000 -1.0000 0621441 1581937614.40 151.4097 59.9997 32.0000 1.9716 1.9723 416.6983 416.8719 0.0261 -1.0000 -1.0000 0621519 1581937614.50 151.4097 59.9997 32.0000 1.9712 1.9719 416.5324 416.7062 0.0262 -1.0000 -1.0000 0621582 1581937614.60 151.5833 59.9997 32.0000 1.9716 1.9723 416.4844 416.6577 0.0261 -1.0000 -1.0000 0621660 1581937614.70 151.5833 59.9997 32.0000 1.9716 1.9722 416.6415 416.8157 0.0262 -1.0000 -1.0000 0621722 1581937614.80 151.5833 59.9997 32.0000 1.9715 1.9722 416.7566 416.9307 0.0262 -1.0000 -1.0000 0621785 1581937614.90 151.5833 59.9997 32.0000 1.9711 1.9718 416.7615 416.9350 0.0262 -1.0000 -1.0000 0621863 1581937615.00 151.5833 59.9997 32.0000 1.9724 1.9731 416.4867 416.6611 0.0263 -1.0000 -1.0000 0621926 1581937615.10 151.5427 59.9992 32.0000 1.9723 1.9730 416.3890 416.5641 0.0264 -1.0000 -1.0000 0621988 1581937615.20 151.5128 59.9988 32.0000 1.9717 1.9724 416.4231 416.5978 0.0263 -1.0000 -1.0000 0622066 1581937615.30 151.5128 59.9988 32.0000 1.9713 1.9720 416.5536 416.7272 0.0262 -1.0000 -1.0000 0622129 1581937615.40 151.5128 59.9988 32.0000 1.9712 1.9718 416.5212 416.6945 0.0261 -1.0000 -1.0000 0622191 1581937615.50 151.5128 59.9988 32.0000 1.9724 1.9731 416.4716 416.6459 0.0263 -1.0000 -1.0000 0622269 1581937615.60 151.5128 59.9988 32.0000 1.9721 1.9728 416.5012 416.6752 0.0262 -1.0000 -1.0000 0622332 1581937615.70 151.4816 59.9988 32.0000 1.9717 1.9724 416.6918 416.8656 0.0262 -1.0000 -1.0000 0622394 1581937615.80 151.4816 59.9988 32.0000 1.9713 1.9720 416.6428 416.8163 0.0261 -1.0000 -1.0000 0622472 1581937615.90 151.4816 59.9988 32.0000 1.9711 1.9717 416.4494 416.6229 0.0261 -1.0000 -1.0000 0622535 1581937616.00 151.4816 59.9988 32.0000 1.9715 1.9722 416.4340 416.6072 0.0262 -1.0000 -1.0000 0622597 1581937616.10 151.4816 59.9988 32.0000 1.9718 1.9725 416.6135 416.7871 0.0261 -1.0000 -1.0000 0622988 1581937616.20 151.4816 59.9988 32.0000 1.9720 1.9726 416.7319 416.9067 0.0263 -1.0000 -1.0000 0623051 1581937616.30 151.4816 59.9988 32.0000 1.9721 1.9727 416.6429 416.8171 0.0263 -1.0000 -1.0000 0623113 1581937616.40 151.3891 59.9988 32.0000 1.9719 1.9726 416.5397 416.7128 0.0260 -1.0000 -1.0000 0623192 1581937616.50 151.3891 59.9988 32.0000 1.9709 1.9716 416.6408 416.8143 0.0261 -1.0000 -1.0000 0623254 1581937616.60 151.3891 59.9988 32.0000 1.9705 1.9712 416.6773 416.8502 0.0260 -1.0000 -1.0000 0623551 1581937616.70 151.3891 59.9988 32.0000 1.9718 1.9725 416.6397 416.8131 0.0262 -1.0000 -1.0000 0623613 1581937616.80 151.3891 59.9988 32.0000 1.9722 1.9728 416.5632 416.7372 0.0262 -1.0000 -1.0000 0623676 1581937616.90 151.4520 59.9988 32.0000 1.9727 1.9734 416.4739 416.6478 0.0262 -1.0000 -1.0000 0623738 1581937617.00 151.5186 59.9988 32.0000 1.9725 1.9732 416.6326 416.8063 0.0261 -1.0000 -1.0000 0623801 1581937617.10 151.5186 59.9988 32.0000 1.9711 1.9718 416.7098 416.8819 0.0259 -1.0000 -1.0000 0624144 1581937617.20 151.5186 59.9988 32.0000 1.9713 1.9720 416.6074 416.7806 0.0261 -1.0000 -1.0000 0624207 1581937617.30 151.5186 59.9988 32.0000 1.9723 1.9730 416.4829 416.6568 0.0263 -1.0000 -1.0000 0624269 1581937617.40 151.5186 59.9988 32.0000 1.9715 1.9721 416.4081 416.5819 0.0262 -1.0000 -1.0000 0624332 1581937617.50 151.5421 59.9988 32.0000 1.9720 1.9727 416.5239 416.6976 0.0262 -1.0000 -1.0000 0624410 1581937617.60 151.5421 59.9988 32.0000 1.9709 1.9716 416.5860 416.7599 0.0262 -1.0000 -1.0000 0624488 1581937617.70 151.5421 59.9988 32.0000 1.9713 1.9720 416.4890 416.6626 0.0262 -1.0000 -1.0000 0624551 1581937617.80 151.5421 59.9988 32.0000 1.9716 1.9723 416.4840 416.6576 0.0262 -1.0000 -1.0000 0624613 1581937617.90 151.5421 59.9988 32.0000 1.9717 1.9724 416.6216 416.7952 0.0262 -1.0000 -1.0000 0624676 1581937618.00 151.5421 59.9988 32.0000 1.9717 1.9723 416.6587 416.8320 0.0261 -1.0000 -1.0000 0624738 1581937618.10 151.4955 59.9988 32.0000 1.9717 1.9724 416.5442 416.7172 0.0261 -1.0000 -1.0000 0624816 1581937618.20 151.4664 59.9988 32.0000 1.9716 1.9723 416.4890 416.6626 0.0261 -1.0000 -1.0000 0624879 1581937618.30 151.4664 59.9988 32.0000 1.9719 1.9726 416.5508 416.7255 0.0264 -1.0000 -1.0000 0624941 1581937618.40 151.4664 59.9988 32.0000 1.9712 1.9719 416.6987 416.8725 0.0262 -1.0000 -1.0000 0625019 1581937618.50 151.4664 59.9988 32.0000 1.9714 1.9721 416.6626 416.8372 0.0262 -1.0000 -1.0000 0625082 1581937618.60 151.4664 59.9988 32.0000 1.9721 1.9728 416.5308 416.7045 0.0262 -1.0000 -1.0000 0625457 1581937618.70 151.4820 59.9988 32.0000 1.9721 1.9728 416.4651 416.6394 0.0263 -1.0000 -1.0000 0625519 1581937618.80 151.4820 59.9988 32.0000 1.9714 1.9721 416.6936 416.8677 0.0262 -1.0000 -1.0000 0625582 1581937618.90 151.4820 59.9988 32.0000 1.9720 1.9727 416.6111 416.7850 0.0262 -1.0000 -1.0000 0625660 1581937619.00 151.4820 59.9988 32.0000 1.9724 1.9731 416.5800 416.7537 0.0262 -1.0000 -1.0000 0625722 1581937619.10 151.4820 59.9988 32.0000 1.9722 1.9729 416.6442 416.8177 0.0261 -1.0000 -1.0000 0625785 1581937619.20 151.4771 59.9988 32.0000 1.9711 1.9718 416.7255 416.8998 0.0264 -1.0000 -1.0000 0625972 1581937619.30 151.4771 59.9988 32.0000 1.9715 1.9722 416.7123 416.8865 0.0262 -1.0000 -1.0000 0626035 1581937619.40 151.4771 59.9988 32.0000 1.9716 1.9723 416.6899 416.8643 0.0263 -1.0000 -1.0000 0626098 1581937619.50 151.4771 59.9988 32.0000 1.9724 1.9731 416.6121 416.7860 0.0261 -1.0000 -1.0000 0626176 1581937619.60 151.4771 59.9988 32.0000 1.9718 1.9725 416.4825 416.6556 0.0261 -1.0000 -1.0000 0626238 1581937619.70 151.4771 59.9988 32.0000 1.9713 1.9719 416.6608 416.8344 0.0261 -1.0000 -1.0000 0626472 1581937619.80 151.4771 59.9988 32.0000 1.9713 1.9719 416.7368 416.9099 0.0261 -1.0000 -1.0000 0626535 1581937619.90 151.5227 59.9991 32.0000 1.9719 1.9726 416.6334 416.8067 0.0261 -1.0000 -1.0000 0626597 1581937620.00 151.5227 59.9991 32.0000 1.9718 1.9725 416.5257 416.6993 0.0262 -1.0000 -1.0000 0626660 1581937620.10 151.5227 59.9991 32.0000 1.9710 1.9716 416.6732 416.8471 0.0261 -1.0000 -1.0000 0626738 1581937620.20 151.5227 59.9991 32.0000 1.9718 1.9725 416.6223 416.7951 0.0261 -1.0000 -1.0000 0626972 1581937620.30 151.5227 59.9991 32.0000 1.9722 1.9729 416.5134 416.6869 0.0261 -1.0000 -1.0000 0627019 1581937620.40 151.4745 59.9991 32.0000 1.9721 1.9728 416.5112 416.6838 0.0261 -1.0000 -1.0000 0627097 1581937620.50 151.4745 59.9991 32.0000 1.9713 1.9720 416.5953 416.7685 0.0261 -1.0000 -1.0000 0627160 1581937620.60 151.4745 59.9991 32.0000 1.9710 1.9716 416.6300 416.8038 0.0262 -1.0000 -1.0000 0627238 1581937620.70 151.4745 59.9991 32.0000 1.9722 1.9728 416.4568 416.6307 0.0261 -1.0000 -1.0000 0628285 1581937620.80 151.4745 59.9991 32.0000 1.9716 1.9723 416.4452 416.6181 0.0261 -1.0000 -1.0000 0628348 1581937620.90 151.4733 59.9991 32.0000 1.9716 1.9722 416.5312 416.7049 0.0261 -1.0000 -1.0000 0628410 1581937621.00 151.4376 59.9991 32.0000 1.9711 1.9718 416.6531 416.8255 0.0260 -1.0000 -1.0000 0628472 1581937621.10 151.4376 59.9991 32.0000 1.9721 1.9727 416.5303 416.7033 0.0261 -1.0000 -1.0000 0628535 1581937621.20 151.4376 59.9991 32.0000 1.9719 1.9726 416.4809 416.6540 0.0261 -1.0000 -1.0000 0628613 1581937621.30 151.4376 59.9991 32.0000 1.9712 1.9719 416.5567 416.7298 0.0261 -1.0000 -1.0000 0628676 1581937621.40 151.4376 59.9991 32.0000 1.9715 1.9722 416.7383 416.9123 0.0262 -1.0000 -1.0000 0628738 1581937621.50 151.4376 59.9991 32.0000 1.9709 1.9716 416.5745 416.7479 0.0261 -1.0000 -1.0000 0628816 1581937621.60 151.4142 59.9991 32.0000 1.9719 1.9726 416.5452 416.7190 0.0262 -1.0000 -1.0000 0628879 1581937621.70 151.4142 59.9991 32.0000 1.9727 1.9734 416.5092 416.6842 0.0263 -1.0000 -1.0000 0628941 1581937621.80 151.4142 59.9991 32.0000 1.9710 1.9717 416.6195 416.7933 0.0261 -1.0000 -1.0000 0629019 1581937621.90 151.4142 59.9991 32.0000 1.9718 1.9725 416.7630 416.9359 0.0260 -1.0000 -1.0000 0629082 1581937622.00 151.4142 59.9991 32.0000 1.9722 1.9728 416.5874 416.7601 0.0261 -1.0000 -1.0000 0629144 1581937622.10 151.4378 59.9991 32.0000 1.9732 1.9739 416.4435 416.6172 0.0261 -1.0000 -1.0000 0629207 1581937622.20 151.5406 59.9991 32.0000 1.9720 1.9727 416.6389 416.8117 0.0260 -1.0000 -1.0000 0629269 1581937622.30 151.5406 59.9991 32.0000 1.9719 1.9726 416.6504 416.8231 0.0260 -1.0000 -1.0000 0629457 1581937622.40 151.5406 59.9991 32.0000 1.9721 1.9728 416.5069 416.6799 0.0261 -1.0000 -1.0000 0629535 1581937622.50 151.5406 59.9991 32.0000 1.9720 1.9726 416.5263 416.7003 0.0262 -1.0000 -1.0000 0629597 1581937622.60 151.5406 59.9991 32.0000 1.9714 1.9721 416.5527 416.7270 0.0262 -1.0000 -1.0000 0629676 1581937622.70 151.5406 59.9991 32.0000 1.9716 1.9722 416.7229 416.8961 0.0261 -1.0000 -1.0000 0629738 1581937622.80 151.5406 59.9991 32.0000 1.9715 1.9722 416.6779 416.8514 0.0262 -1.0000 -1.0000 0629801 1581937622.90 151.5406 59.9991 32.0000 1.9720 1.9726 416.5676 416.7420 0.0263 -1.0000 -1.0000 0629879 1581937623.00 151.5406 59.9991 32.0000 1.9729 1.9736 416.5497 416.7233 0.0261 -1.0000 -1.0000 0629941 1581937623.10 151.5406 59.9991 32.0000 1.9712 1.9718 416.6871 416.8602 0.0261 -1.0000 -1.0000 0630004 1581937623.20 151.4310 59.9991 32.0000 1.9707 1.9714 416.7397 416.9132 0.0261 -1.0000 -1.0000 0630066 1581937623.30 151.4104 59.9991 32.0000 1.9709 1.9716 416.6272 416.8003 0.0261 -1.0000 -1.0000 0630222 1581937623.40 151.4104 59.9991 32.0000 1.9718 1.9725 416.4634 416.6367 0.0260 -1.0000 -1.0000 0630285 1581937623.50 151.4104 59.9991 32.0000 1.9713 1.9720 416.6641 416.8383 0.0263 -1.0000 -1.0000 0630363 1581937623.60 151.4104 59.9991 32.0000 1.9708 1.9714 416.6817 416.8544 0.0260 -1.0000 -1.0000 0630426 1581937623.70 151.4104 59.9991 32.0000 1.9724 1.9730 416.7102 416.8831 0.0260 -1.0000 -1.0000 0630488 1581937623.80 151.4104 59.9991 32.0000 1.9714 1.9721 416.5118 416.6850 0.0261 -1.0000 -1.0000 0630566 1581937623.90 151.4430 59.9991 32.0000 1.9721 1.9728 416.5106 416.6825 0.0260 -1.0000 -1.0000 0630629 1581937624.00 151.5419 59.9991 32.0000 1.9720 1.9726 416.5808 416.7542 0.0261 -1.0000 -1.0000 0630691 1581937624.10 151.5419 59.9991 32.0000 1.9715 1.9722 416.7465 416.9203 0.0262 -1.0000 -1.0000 0630769 1581937624.20 151.5419 59.9991 32.0000 1.9717 1.9724 416.6998 416.8717 0.0259 -1.0000 -1.0000 0630832 1581937624.30 151.5419 59.9991 32.0000 1.9723 1.9730 416.5820 416.7548 0.0261 -1.0000 -1.0000 0630957 1581937624.40 151.5419 59.9991 32.0000 1.9724 1.9731 416.5129 416.6865 0.0262 -1.0000 -1.0000 0631019 1581937624.50 151.5542 59.9991 32.0000 1.9720 1.9726 416.7138 416.8874 0.0261 -1.0000 -1.0000 0631082 1581937624.60 151.5559 59.9991 32.0000 1.9722 1.9728 416.6400 416.8133 0.0261 -1.0000 -1.0000 0631160 1581937624.70 151.5559 59.9991 32.0000 1.9724 1.9730 416.5359 416.7093 0.0262 -1.0000 -1.0000 0631222 1581937624.80 151.5559 59.9991 32.0000 1.9720 1.9727 416.4688 416.6426 0.0261 -1.0000 -1.0000 0631504 1581937624.90 151.5559 59.9991 32.0000 1.9720 1.9726 416.7082 416.8807 0.0261 -1.0000 -1.0000 0631582 1581937625.00 151.5559 59.9991 32.0000 1.9716 1.9723 416.6602 416.8332 0.0260 -1.0000 -1.0000 0631644 1581937625.10 151.5559 59.9991 32.0000 1.9726 1.9733 416.5583 416.7310 0.0261 -1.0000 -1.0000 0631707 1581937625.20 151.5559 59.9991 32.0000 1.9715 1.9722 416.4261 416.5994 0.0261 -1.0000 -1.0000 0631785 1581937625.30 151.5559 59.9991 32.0000 1.9708 1.9715 416.6475 416.8210 0.0261 -1.0000 -1.0000 0631848 1581937625.40 151.5559 59.9991 32.0000 1.9711 1.9718 416.6832 416.8567 0.0261 -1.0000 -1.0000 0632035 1581937625.50 151.5559 59.9991 32.0000 1.9718 1.9724 416.5313 416.7055 0.0262 -1.0000 -1.0000 0632098 1581937625.60 151.5222 59.9992 32.0000 1.9720 1.9726 416.5249 416.6979 0.0261 -1.0000 -1.0000 0632160 1581937625.70 151.5222 59.9992 32.0000 1.9714 1.9720 416.6536 416.8276 0.0263 -1.0000 -1.0000 0632222 1581937625.80 151.5222 59.9992 32.0000 1.9720 1.9727 416.6120 416.7854 0.0260 -1.0000 -1.0000 0632301 1581937625.90 151.5222 59.9992 32.0000 1.9725 1.9732 416.5433 416.7174 0.0262 -1.0000 -1.0000 0632535 1581937626.00 151.5222 59.9992 32.0000 1.9719 1.9726 416.4732 416.6466 0.0261 -1.0000 -1.0000 0632598 1581937626.10 151.5222 59.9992 32.0000 1.9708 1.9715 416.6276 416.7998 0.0258 -1.0000 -1.0000 0632660 1581937626.20 151.5147 59.9992 32.0000 1.9721 1.9728 416.6548 416.8284 0.0261 -1.0000 -1.0000 0632722 1581937626.30 151.4720 59.9992 32.0000 1.9720 1.9727 416.6578 416.8317 0.0262 -1.0000 -1.0000 0632785 1581937626.40 151.4720 59.9992 32.0000 1.9730 1.9737 416.4880 416.6616 0.0261 -1.0000 -1.0000 0633035 1581937626.50 151.4720 59.9992 32.0000 1.9726 1.9733 416.5406 416.7135 0.0261 -1.0000 -1.0000 0633098 1581937626.60 151.4720 59.9992 32.0000 1.9725 1.9731 416.6257 416.7996 0.0262 -1.0000 -1.0000 0633176 1581937626.70 151.4896 59.9992 32.0000 1.9714 1.9720 416.7802 416.9531 0.0260 -1.0000 -1.0000 0633238 1581937626.80 151.4943 59.9992 32.0000 1.9720 1.9726 416.5127 416.6861 0.0262 -1.0000 -1.0000 0633301 1581937626.90 151.4943 59.9992 32.0000 1.9726 1.9733 416.4952 416.6695 0.0262 -1.0000 -1.0000 0633551 1581937627.00 151.4943 59.9992 32.0000 1.9720 1.9727 416.5627 416.7356 0.0261 -1.0000 -1.0000 0633613 1581937627.10 151.4943 59.9992 32.0000 1.9720 1.9726 416.6110 416.7843 0.0261 -1.0000 -1.0000 0633676 1581937627.20 151.4943 59.9992 32.0000 1.9722 1.9728 416.4940 416.6657 0.0259 -1.0000 -1.0000 0633738 1581937627.30 151.5675 59.9992 32.0000 1.9723 1.9730 416.4945 416.6675 0.0262 -1.0000 -1.0000 0633801 1581937627.40 151.5675 59.9992 32.0000 1.9722 1.9728 416.4935 416.6670 0.0261 -1.0000 -1.0000 0634066 1581937627.50 151.5675 59.9992 32.0000 1.9713 1.9719 416.5379 416.7111 0.0261 -1.0000 -1.0000 0634144 1581937627.60 151.5675 59.9992 32.0000 1.9714 1.9721 416.6073 416.7808 0.0262 -1.0000 -1.0000 0634207 1581937627.70 151.5675 59.9992 32.0000 1.9720 1.9727 416.5052 416.6794 0.0262 -1.0000 -1.0000 0634269 1581937627.80 151.5622 59.9992 32.0000 1.9723 1.9730 416.3546 416.5274 0.0260 -1.0000 -1.0000 0634348 1581937627.90 151.5262 59.9992 32.0000 1.9722 1.9728 416.5076 416.6805 0.0261 -1.0000 -1.0000 0634410 1581937628.00 151.5262 59.9992 32.0000 1.9715 1.9721 416.6005 416.7741 0.0262 -1.0000 -1.0000 0634582 1581937628.10 151.5262 59.9992 32.0000 1.9722 1.9728 416.5158 416.6891 0.0261 -1.0000 -1.0000 0634660 1581937628.20 151.5262 59.9992 32.0000 1.9719 1.9726 416.4124 416.5862 0.0261 -1.0000 -1.0000 0634722 1581937628.30 151.5262 59.9992 32.0000 1.9708 1.9715 416.6024 416.7753 0.0261 -1.0000 -1.0000 0634785 1581937628.40 151.5045 59.9992 32.0000 1.9711 1.9718 416.6163 416.7895 0.0261 -1.0000 -1.0000 0634848 1581937628.50 151.5045 59.9992 32.0000 1.9717 1.9723 416.5323 416.7055 0.0261 -1.0000 -1.0000 0635285 1581937628.60 151.5045 59.9992 32.0000 1.9722 1.9728 416.4947 416.6678 0.0261 -1.0000 -1.0000 0635363 1581937628.70 151.5045 59.9992 32.0000 1.9714 1.9721 416.5151 416.6883 0.0261 -1.0000 -1.0000 0635426 1581937628.80 151.5045 59.9992 32.0000 1.9708 1.9715 416.4976 416.6721 0.0262 -1.0000 -1.0000 0635488 1581937628.90 151.4442 59.9992 32.0000 1.9706 1.9712 416.5831 416.7567 0.0261 -1.0000 -1.0000 0635566 1581937629.00 151.4282 59.9992 32.0000 1.9715 1.9722 416.6149 416.7887 0.0262 -1.0000 -1.0000 0635738 1581937629.10 151.4282 59.9992 32.0000 1.9721 1.9728 416.4250 416.5982 0.0261 -1.0000 -1.0000 0635801 1581937629.20 151.4282 59.9992 32.0000 1.9719 1.9726 416.6138 416.7872 0.0261 -1.0000 -1.0000 0635879 1581937629.30 151.4282 59.9992 32.0000 1.9714 1.9720 416.6502 416.8228 0.0260 -1.0000 -1.0000 0635941 1581937629.40 151.4325 59.9992 32.0000 1.9717 1.9724 416.5526 416.7262 0.0261 -1.0000 -1.0000 0636004 1581937629.50 151.4764 59.9992 32.0000 1.9720 1.9727 416.4647 416.6377 0.0260 -1.0000 -1.0000 0636238 1581937629.60 151.4764 59.9992 32.0000 1.9716 1.9723 416.4427 416.6147 0.0259 -1.0000 -1.0000 0636301 1581937629.70 151.4764 59.9992 32.0000 1.9711 1.9717 416.5718 416.7459 0.0262 -1.0000 -1.0000 0636363 1581937629.80 151.4764 59.9992 32.0000 1.9714 1.9721 416.5843 416.7578 0.0261 -1.0000 -1.0000 0636441 1581937629.90 151.4764 59.9992 32.0000 1.9712 1.9719 416.5303 416.7034 0.0261 -1.0000 -1.0000 0636504 1581937630.00 151.5536 59.9986 32.0000 1.9722 1.9728 416.2940 416.4679 0.0262 -1.0000 -1.0000 0636738 1581937630.10 151.5536 59.9986 32.0000 1.9716 1.9723 416.4780 416.6509 0.0261 -1.0000 -1.0000 0636801 1581937630.20 151.5536 59.9986 32.0000 1.9714 1.9721 416.5367 416.7102 0.0261 -1.0000 -1.0000 0636863 1581937630.30 151.5536 59.9986 32.0000 1.9723 1.9730 416.4058 416.5796 0.0262 -1.0000 -1.0000 0636926 1581937630.40 151.5536 59.9986 32.0000 1.9719 1.9725 416.4284 416.6015 0.0261 -1.0000 -1.0000 0637004 1581937630.50 151.5480 59.9986 32.0000 1.9721 1.9728 416.4515 416.6260 0.0264 -1.0000 -1.0000 0637222 1581937630.60 151.5340 59.9986 32.0000 1.9717 1.9723 416.6971 416.8712 0.0262 -1.0000 -1.0000 0637301 1581937630.70 151.5340 59.9986 32.0000 1.9711 1.9718 416.6188 416.7931 0.0262 -1.0000 -1.0000 0637363 1581937630.80 151.5340 59.9986 32.0000 1.9718 1.9725 416.5012 416.6753 0.0262 -1.0000 -1.0000 0637426 1581937630.90 151.5340 59.9986 32.0000 1.9720 1.9726 416.4187 416.5926 0.0262 -1.0000 -1.0000 0637488 1581937631.00 151.5340 59.9986 32.0000 1.9716 1.9722 416.5741 416.7474 0.0262 -1.0000 -1.0000 0637722 1581937631.10 151.5307 59.9986 32.0000 1.9714 1.9721 416.6618 416.8359 0.0262 -1.0000 -1.0000 0637785 1581937631.20 151.5307 59.9986 32.0000 1.9704 1.9711 416.7054 416.8785 0.0261 -1.0000 -1.0000 0637848 1581937631.30 151.5307 59.9986 32.0000 1.9715 1.9721 416.6640 416.8380 0.0262 -1.0000 -1.0000 0637910 1581937631.40 151.5307 59.9986 32.0000 1.9729 1.9736 416.4332 416.6066 0.0261 -1.0000 -1.0000 0637972 1581937631.50 151.5307 59.9986 32.0000 1.9714 1.9720 416.6368 416.8097 0.0260 -1.0000 -1.0000 0638051 1581937631.60 151.5259 59.9986 32.0000 1.9711 1.9718 416.6364 416.8106 0.0262 -1.0000 -1.0000 0638285 1581937631.70 151.4440 59.9986 32.0000 1.9725 1.9732 416.4926 416.6667 0.0262 -1.0000 -1.0000 0638348 1581937631.80 151.4440 59.9986 32.0000 1.9721 1.9728 416.4259 416.5999 0.0262 -1.0000 -1.0000 0638410 1581937631.90 151.4440 59.9986 32.0000 1.9722 1.9728 416.5502 416.7223 0.0259 -1.0000 -1.0000 0638472 1581937632.00 151.4440 59.9986 32.0000 1.9714 1.9721 416.5862 416.7593 0.0262 -1.0000 -1.0000 0638535 1581937632.10 151.4440 59.9986 32.0000 1.9719 1.9725 416.5680 416.7420 0.0262 -1.0000 -1.0000 0638722 1581937632.20 151.4584 59.9986 32.0000 1.9716 1.9723 416.4181 416.5924 0.0262 -1.0000 -1.0000 0638785 1581937632.30 151.4584 59.9986 32.0000 1.9720 1.9727 416.3885 416.5614 0.0260 -1.0000 -1.0000 0638848 1581937632.40 151.4584 59.9986 32.0000 1.9719 1.9725 416.5309 416.7043 0.0262 -1.0000 -1.0000 0638926 1581937632.50 151.4584 59.9986 32.0000 1.9719 1.9726 416.5786 416.7526 0.0262 -1.0000 -1.0000 0638988 1581937632.60 151.4584 59.9986 32.0000 1.9718 1.9725 416.3970 416.5716 0.0263 -1.0000 -1.0000 0639238 1581937632.70 151.4768 59.9986 32.0000 1.9725 1.9732 416.4148 416.5882 0.0261 -1.0000 -1.0000 0639301 1581937632.80 151.5288 59.9986 32.0000 1.9715 1.9722 416.5072 416.6806 0.0261 -1.0000 -1.0000 0639363 1581937632.90 151.5288 59.9986 32.0000 1.9710 1.9717 416.6105 416.7840 0.0261 -1.0000 -1.0000 0639426 1581937633.00 151.5288 59.9986 32.0000 1.9724 1.9730 416.5547 416.7282 0.0262 -1.0000 -1.0000 0639488 1581937633.10 151.5288 59.9986 32.0000 1.9720 1.9726 416.3733 416.5472 0.0262 -1.0000 -1.0000 0639551 1581937633.20 151.5288 59.9986 32.0000 1.9714 1.9721 416.4113 416.5858 0.0262 -1.0000 -1.0000 0639629 1581937633.30 151.5136 59.9986 32.0000 1.9707 1.9714 416.6461 416.8191 0.0260 -1.0000 -1.0000 0639691 1581937633.40 151.5136 59.9986 32.0000 1.9706 1.9713 416.6378 416.8110 0.0261 -1.0000 -1.0000 0639754 1581937633.50 151.5136 59.9986 32.0000 1.9712 1.9718 416.4837 416.6595 0.0264 -1.0000 -1.0000 0639816 1581937633.60 151.5136 59.9986 32.0000 1.9721 1.9728 416.4556 416.6297 0.0262 -1.0000 -1.0000 0640066 1581937633.70 151.5136 59.9986 32.0000 1.9712 1.9719 416.5304 416.7043 0.0262 -1.0000 -1.0000 0640129 1581937633.80 151.4985 59.9986 32.0000 1.9703 1.9710 416.6251 416.7988 0.0262 -1.0000 -1.0000 0640191 1581937633.90 151.4608 59.9986 32.0000 1.9712 1.9719 416.5823 416.7571 0.0263 -1.0000 -1.0000 0640254 1581937634.00 151.4608 59.9986 32.0000 1.9714 1.9721 416.4730 416.6478 0.0263 -1.0000 -1.0000 0640316 1581937634.10 151.4608 59.9986 32.0000 1.9708 1.9715 416.5094 416.6841 0.0263 -1.0000 -1.0000 0640566 1581937634.20 151.4608 59.9986 32.0000 1.9713 1.9720 416.6215 416.7962 0.0263 -1.0000 -1.0000 0640629 1581937634.30 151.4608 59.9986 32.0000 1.9708 1.9715 416.5729 416.7474 0.0263 -1.0000 -1.0000 0640691 1581937634.40 151.4030 59.9986 32.0000 1.9712 1.9719 416.4752 416.6486 0.0261 -1.0000 -1.0000 0640754 1581937634.50 151.4030 59.9986 32.0000 1.9719 1.9725 416.4615 416.6350 0.0262 -1.0000 -1.0000 0640832 1581937634.60 151.4030 59.9986 32.0000 1.9715 1.9721 416.4499 416.6241 0.0263 -1.0000 -1.0000 0641894 1581937634.70 151.4030 59.9986 32.0000 1.9716 1.9722 416.5260 416.6997 0.0262 -1.0000 -1.0000 0641957 1581937634.80 151.4030 59.9986 32.0000 1.9716 1.9723 416.6359 416.8105 0.0262 -1.0000 -1.0000 0642019 1581937634.90 151.4657 59.9986 32.0000 1.9723 1.9729 416.5127 416.6860 0.0261 -1.0000 -1.0000 0642098 1581937635.00 151.4738 59.9986 32.0000 1.9722 1.9729 416.4966 416.6709 0.0263 -1.0000 -1.0000 0642160 1581937635.10 151.4738 59.9986 32.0000 1.9715 1.9721 416.5941 416.7682 0.0262 -1.0000 -1.0000 0642222 1581937635.20 151.4738 59.9986 32.0000 1.9710 1.9717 416.6857 416.8601 0.0262 -1.0000 -1.0000 0642301 1581937635.30 151.4738 59.9986 32.0000 1.9714 1.9721 416.6195 416.7933 0.0262 -1.0000 -1.0000 0642363 1581937635.40 151.4738 59.9986 32.0000 1.9718 1.9724 416.6440 416.8193 0.0263 -1.0000 -1.0000 0642426 1581937635.50 151.5558 59.9986 32.0000 1.9719 1.9726 416.3996 416.5731 0.0262 -1.0000 -1.0000 0642488 1581937635.60 151.5558 59.9986 32.0000 1.9719 1.9726 416.4599 416.6353 0.0265 -1.0000 -1.0000 0642551 1581937635.70 151.5558 59.9986 32.0000 1.9720 1.9727 416.6266 416.8020 0.0263 -1.0000 -1.0000 0642613 1581937635.80 151.5558 59.9986 32.0000 1.9720 1.9727 416.7048 416.8789 0.0263 -1.0000 -1.0000 0642691 1581937635.90 151.5558 59.9986 32.0000 1.9716 1.9723 416.5615 416.7358 0.0262 -1.0000 -1.0000 0642769 1581937636.00 151.5408 59.9986 32.0000 1.9715 1.9722 416.4564 416.6321 0.0264 -1.0000 -1.0000 0642832 1581937636.10 151.5390 59.9986 32.0000 1.9708 1.9715 416.5107 416.6848 0.0262 -1.0000 -1.0000 0642910 1581937636.20 151.5390 59.9986 32.0000 1.9708 1.9715 416.6009 416.7744 0.0261 -1.0000 -1.0000 0642972 1581937636.30 151.5390 59.9986 32.0000 1.9718 1.9725 416.4907 416.6638 0.0261 -1.0000 -1.0000 0643035 1581937636.40 151.5390 59.9986 32.0000 1.9730 1.9737 416.3932 416.5675 0.0262 -1.0000 -1.0000 0643113 1581937636.50 151.5390 59.9986 32.0000 1.9719 1.9725 416.4368 416.6107 0.0262 -1.0000 -1.0000 0643176 1581937636.60 151.5390 59.9986 32.0000 1.9712 1.9718 416.5895 416.7642 0.0263 -1.0000 -1.0000 0643238 1581937636.70 151.5157 59.9986 32.0000 1.9714 1.9721 416.6266 416.8005 0.0262 -1.0000 -1.0000 0643301 1581937636.80 151.5132 59.9986 32.0000 1.9722 1.9729 416.6132 416.7876 0.0263 -1.0000 -1.0000 0643363 1581937636.90 151.5132 59.9986 32.0000 1.9729 1.9736 416.4407 416.6150 0.0263 -1.0000 -1.0000 0643442 1581937637.00 151.5132 59.9986 32.0000 1.9726 1.9733 416.5709 416.7452 0.0263 -1.0000 -1.0000 0643504 1581937637.10 151.5132 59.9986 32.0000 1.9713 1.9720 416.7267 416.9013 0.0263 -1.0000 -1.0000 0643566 1581937637.20 151.4545 59.9986 32.0000 1.9717 1.9723 416.6983 416.8728 0.0263 -1.0000 -1.0000 0644019 1581937637.30 151.4545 59.9986 32.0000 1.9717 1.9724 416.5498 416.7236 0.0262 -1.0000 -1.0000 0644082 1581937637.40 151.4545 59.9986 32.0000 1.9720 1.9727 416.4602 416.6348 0.0263 -1.0000 -1.0000 0644129 1581937637.50 151.4545 59.9986 32.0000 1.9720 1.9727 416.4891 416.6633 0.0263 -1.0000 -1.0000 0644207 1581937637.60 151.4545 59.9986 32.0000 1.9716 1.9723 416.5765 416.7512 0.0263 -1.0000 -1.0000 0644269 1581937637.70 151.4659 59.9986 32.0000 1.9713 1.9719 416.5932 416.7685 0.0264 -1.0000 -1.0000 0644551 1581937637.80 151.4871 59.9986 32.0000 1.9715 1.9722 416.4590 416.6337 0.0263 -1.0000 -1.0000 0644613 1581937637.90 151.4871 59.9986 32.0000 1.9722 1.9729 416.5987 416.7732 0.0263 -1.0000 -1.0000 0644691 1581937638.00 151.4871 59.9986 32.0000 1.9720 1.9727 416.6769 416.8515 0.0262 -1.0000 -1.0000 0644754 1581937638.10 151.4871 59.9986 32.0000 1.9717 1.9723 416.7011 416.8748 0.0262 -1.0000 -1.0000 0644832 1581937638.20 151.4871 59.9986 32.0000 1.9723 1.9729 416.5257 416.7000 0.0262 -1.0000 -1.0000 0645222 1581937638.30 151.5314 59.9986 32.0000 1.9720 1.9727 416.4177 416.5913 0.0262 -1.0000 -1.0000 0645285 1581937638.40 151.5314 59.9986 32.0000 1.9710 1.9717 416.6025 416.7771 0.0263 -1.0000 -1.0000 0645363 1581937638.50 151.5314 59.9986 32.0000 1.9719 1.9725 416.6949 416.8687 0.0261 -1.0000 -1.0000 0645426 1581937638.60 151.5314 59.9986 32.0000 1.9728 1.9734 416.4879 416.6611 0.0262 -1.0000 -1.0000 0645488 1581937638.70 151.5314 59.9986 32.0000 1.9728 1.9735 416.4523 416.6266 0.0263 -1.0000 -1.0000 0645551 1581937638.80 151.6646 59.9986 32.0000 1.9721 1.9728 416.5598 416.7337 0.0262 -1.0000 -1.0000 0645613 1581937638.90 151.6646 59.9986 32.0000 1.9715 1.9722 416.6681 416.8428 0.0263 -1.0000 -1.0000 0645691 1581937639.00 151.6646 59.9986 32.0000 1.9712 1.9719 416.6590 416.8340 0.0263 -1.0000 -1.0000 0645754 1581937639.10 151.6646 59.9986 32.0000 1.9726 1.9733 416.5072 416.6821 0.0264 -1.0000 -1.0000 0645816 1581937639.20 151.6646 59.9986 32.0000 1.9726 1.9733 416.4190 416.5924 0.0261 -1.0000 -1.0000 0645894 1581937639.30 151.6640 59.9986 32.0000 1.9727 1.9734 416.5759 416.7500 0.0263 -1.0000 -1.0000 0645957 1581937639.40 151.6296 59.9986 32.0000 1.9716 1.9723 416.6581 416.8330 0.0263 -1.0000 -1.0000 0646019 1581937639.50 151.6296 59.9986 32.0000 1.9723 1.9730 416.5303 416.7039 0.0261 -1.0000 -1.0000 0646097 1581937639.60 151.6296 59.9986 32.0000 1.9728 1.9735 416.3902 416.5638 0.0261 -1.0000 -1.0000 0646160 1581937639.70 151.6296 59.9986 32.0000 1.9720 1.9727 416.5772 416.7504 0.0261 -1.0000 -1.0000 0646222 1581937639.80 151.6296 59.9986 32.0000 1.9716 1.9723 416.7044 416.8782 0.0262 -1.0000 -1.0000 0646285 1581937639.90 151.4942 59.9990 32.0000 1.9716 1.9723 416.4715 416.6462 0.0263 -1.0000 -1.0000 0646347 1581937640.00 151.4942 59.9990 32.0000 1.9718 1.9724 416.4920 416.6660 0.0262 -1.0000 -1.0000 0646410 1581937640.10 151.4942 59.9990 32.0000 1.9714 1.9721 416.4631 416.6358 0.0259 -1.0000 -1.0000 0646488 1581937640.20 151.4942 59.9990 32.0000 1.9712 1.9719 416.7046 416.8794 0.0263 -1.0000 -1.0000 0646551 1581937640.30 151.4942 59.9990 32.0000 1.9714 1.9721 416.7181 416.8918 0.0262 -1.0000 -1.0000 0646769 1581937640.40 151.4942 59.9990 32.0000 1.9721 1.9728 416.6002 416.7747 0.0263 -1.0000 -1.0000 0646848 1581937640.50 151.4907 59.9990 32.0000 1.9723 1.9730 416.5089 416.6838 0.0263 -1.0000 -1.0000 0646910 1581937640.60 151.4904 59.9990 32.0000 1.9715 1.9722 416.6317 416.8051 0.0262 -1.0000 -1.0000 0646972 1581937640.70 151.4904 59.9990 32.0000 1.9709 1.9715 416.6580 416.8327 0.0263 -1.0000 -1.0000 0647035 1581937640.80 151.4904 59.9990 32.0000 1.9716 1.9723 416.5621 416.7364 0.0263 -1.0000 -1.0000 0647519 1581937640.90 151.4904 59.9990 32.0000 1.9727 1.9734 416.4457 416.6207 0.0263 -1.0000 -1.0000 0647598 1581937641.00 151.4962 59.9990 32.0000 1.9718 1.9725 416.5810 416.7558 0.0264 -1.0000 -1.0000 0647660 1581937641.10 151.5087 59.9990 32.0000 1.9721 1.9728 416.5864 416.7615 0.0264 -1.0000 -1.0000 0647707 1581937641.20 151.5087 59.9990 32.0000 1.9717 1.9724 416.6640 416.8380 0.0262 -1.0000 -1.0000 0647785 1581937641.30 151.5087 59.9990 32.0000 1.9722 1.9729 416.4761 416.6507 0.0263 -1.0000 -1.0000 0648019 1581937641.40 151.5087 59.9990 32.0000 1.9722 1.9729 416.4637 416.6369 0.0261 -1.0000 -1.0000 0648082 1581937641.50 151.5087 59.9990 32.0000 1.9720 1.9727 416.5714 416.7460 0.0263 -1.0000 -1.0000 0648144 1581937641.60 151.4876 59.9990 32.0000 1.9710 1.9717 416.4996 416.6733 0.0262 -1.0000 -1.0000 0648207 1581937641.70 151.4876 59.9990 32.0000 1.9710 1.9717 416.4287 416.6027 0.0263 -1.0000 -1.0000 0648269 1581937641.80 151.4876 59.9990 32.0000 1.9723 1.9730 416.4708 416.6440 0.0261 -1.0000 -1.0000 0648504 1581937641.90 151.4876 59.9990 32.0000 1.9711 1.9718 416.5422 416.7170 0.0264 -1.0000 -1.0000 0648566 1581937642.00 151.4876 59.9990 32.0000 1.9718 1.9724 416.6084 416.7829 0.0262 -1.0000 -1.0000 0648629 1581937642.10 151.5386 59.9990 32.0000 1.9716 1.9723 416.6447 416.8198 0.0263 -1.0000 -1.0000 0648707 1581937642.20 151.5482 59.9990 32.0000 1.9721 1.9728 416.5130 416.6863 0.0262 -1.0000 -1.0000 0648769 1581937642.30 151.5482 59.9990 32.0000 1.9717 1.9724 416.4364 416.6105 0.0262 -1.0000 -1.0000 0649254 1581937642.40 151.5482 59.9990 32.0000 1.9719 1.9725 416.4526 416.6269 0.0263 -1.0000 -1.0000 0649332 1581937642.50 151.5482 59.9990 32.0000 1.9713 1.9720 416.5436 416.7189 0.0264 -1.0000 -1.0000 0649394 1581937642.60 151.5473 59.9990 32.0000 1.9709 1.9716 416.6235 416.7980 0.0263 -1.0000 -1.0000 0649457 1581937642.70 151.5318 59.9990 32.0000 1.9706 1.9713 416.5444 416.7184 0.0262 -1.0000 -1.0000 0649519 1581937642.80 151.5318 59.9990 32.0000 1.9717 1.9724 416.3955 416.5699 0.0263 -1.0000 -1.0000 0649598 1581937642.90 151.5318 59.9990 32.0000 1.9715 1.9722 416.5141 416.6875 0.0261 -1.0000 -1.0000 0649769 1581937643.00 151.5318 59.9990 32.0000 1.9711 1.9718 416.5637 416.7369 0.0261 -1.0000 -1.0000 0649832 1581937643.10 151.5318 59.9990 32.0000 1.9724 1.9731 416.6652 416.8391 0.0262 -1.0000 -1.0000 0649894 1581937643.20 151.4823 59.9990 32.0000 1.9727 1.9734 416.4489 416.6232 0.0263 -1.0000 -1.0000 0649972 1581937643.30 151.4823 59.9990 32.0000 1.9719 1.9725 416.3981 416.5716 0.0262 -1.0000 -1.0000 0650051 1581937643.40 151.4823 59.9990 32.0000 1.9715 1.9721 416.4406 416.6144 0.0262 -1.0000 -1.0000 0650113 1581937643.50 151.4823 59.9990 32.0000 1.9718 1.9725 416.5490 416.7226 0.0262 -1.0000 -1.0000 0650191 1581937643.60 151.4823 59.9990 32.0000 1.9723 1.9729 416.4687 416.6420 0.0261 -1.0000 -1.0000 0650254 1581937643.70 151.4823 59.9990 32.0000 1.9718 1.9725 416.4473 416.6212 0.0262 -1.0000 -1.0000 0650316 1581937643.80 151.4823 59.9990 32.0000 1.9719 1.9726 416.3647 416.5389 0.0263 -1.0000 -1.0000 0650379 1581937643.90 151.4554 59.9990 32.0000 1.9716 1.9723 416.5168 416.6906 0.0262 -1.0000 -1.0000 0650566 1581937644.00 151.4554 59.9990 32.0000 1.9717 1.9724 416.4867 416.6613 0.0262 -1.0000 -1.0000 0650629 1581937644.10 151.4554 59.9990 32.0000 1.9730 1.9737 416.4560 416.6287 0.0260 -1.0000 -1.0000 0650691 1581937644.20 151.4554 59.9990 32.0000 1.9717 1.9723 416.5164 416.6901 0.0262 -1.0000 -1.0000 0650754 1581937644.30 151.4554 59.9990 32.0000 1.9710 1.9717 416.5806 416.7558 0.0263 -1.0000 -1.0000 0650816 1581937644.40 151.5922 59.9990 32.0000 1.9719 1.9725 416.5477 416.7211 0.0262 -1.0000 -1.0000 0651269 1581937644.50 151.6027 59.9990 32.0000 1.9717 1.9724 416.4270 416.6009 0.0262 -1.0000 -1.0000 0651332 1581937644.60 151.6027 59.9990 32.0000 1.9717 1.9724 416.4045 416.5785 0.0262 -1.0000 -1.0000 0651410 1581937644.70 151.6027 59.9990 32.0000 1.9716 1.9723 416.6685 416.8428 0.0263 -1.0000 -1.0000 0651472 1581937644.80 151.6027 59.9990 32.0000 1.9718 1.9724 416.6248 416.7989 0.0262 -1.0000 -1.0000 0651535 1581937644.90 151.6027 59.9990 32.0000 1.9722 1.9729 416.4617 416.6352 0.0261 -1.0000 -1.0000 0651738 1581937645.00 151.5927 59.9990 32.0000 1.9720 1.9727 416.3994 416.5719 0.0260 -1.0000 -1.0000 0651801 1581937645.10 151.5927 59.9990 32.0000 1.9709 1.9716 416.6704 416.8436 0.0261 -1.0000 -1.0000 0651863 1581937645.20 151.5927 59.9990 32.0000 1.9719 1.9725 416.5020 416.6762 0.0263 -1.0000 -1.0000 0651941 1581937645.30 151.5927 59.9990 32.0000 1.9724 1.9731 416.3878 416.5611 0.0261 -1.0000 -1.0000 0652004 1581937645.40 151.5927 59.9990 32.0000 1.9721 1.9727 416.5647 416.7393 0.0262 -1.0000 -1.0000 0652066 1581937645.50 151.5269 59.9990 32.0000 1.9713 1.9719 416.6364 416.8096 0.0260 -1.0000 -1.0000 0652129 1581937645.60 151.5226 59.9990 32.0000 1.9722 1.9729 416.6107 416.7847 0.0263 -1.0000 -1.0000 0652191 1581937645.70 151.5226 59.9990 32.0000 1.9726 1.9733 416.3750 416.5492 0.0262 -1.0000 -1.0000 0652254 1581937645.80 151.5226 59.9990 32.0000 1.9721 1.9727 416.4602 416.6339 0.0262 -1.0000 -1.0000 0652332 1581937645.90 151.5226 59.9990 32.0000 1.9713 1.9720 416.5922 416.7661 0.0262 -1.0000 -1.0000 0652394 1581937646.00 151.5197 59.9990 32.0000 1.9716 1.9723 416.6204 416.7938 0.0261 -1.0000 -1.0000 0652457 1581937646.10 151.5045 59.9990 32.0000 1.9718 1.9725 416.5799 416.7528 0.0260 -1.0000 -1.0000 0652535 1581937646.20 151.5045 59.9990 32.0000 1.9717 1.9724 416.5766 416.7499 0.0262 -1.0000 -1.0000 0652582 1581937646.30 151.5045 59.9990 32.0000 1.9718 1.9724 416.6842 416.8587 0.0263 -1.0000 -1.0000 0652660 1581937646.40 151.5045 59.9990 32.0000 1.9722 1.9729 416.6255 416.7989 0.0261 -1.0000 -1.0000 0653098 1581937646.50 151.5045 59.9990 32.0000 1.9720 1.9726 416.4387 416.6127 0.0263 -1.0000 -1.0000 0653160 1581937646.60 151.4938 59.9990 32.0000 1.9724 1.9731 416.4843 416.6586 0.0262 -1.0000 -1.0000 0653238 1581937646.70 151.4938 59.9990 32.0000 1.9715 1.9722 416.6309 416.8050 0.0262 -1.0000 -1.0000 0653301 1581937646.80 151.4938 59.9990 32.0000 1.9715 1.9722 416.6411 416.8160 0.0264 -1.0000 -1.0000 0653363 1581937646.90 151.4938 59.9990 32.0000 1.9721 1.9728 416.4858 416.6601 0.0262 -1.0000 -1.0000 0653551 1581937647.00 151.4938 59.9990 32.0000 1.9723 1.9730 416.3092 416.4831 0.0262 -1.0000 -1.0000 0653613 1581937647.10 151.5115 59.9990 32.0000 1.9714 1.9720 416.4770 416.6507 0.0262 -1.0000 -1.0000 0653676 1581937647.20 151.5191 59.9990 32.0000 1.9716 1.9722 416.5230 416.6976 0.0264 -1.0000 -1.0000 0653738 1581937647.30 151.5191 59.9990 32.0000 1.9707 1.9714 416.6237 416.7988 0.0264 -1.0000 -1.0000 0653816 1581937647.40 151.5191 59.9990 32.0000 1.9713 1.9719 416.3645 416.5390 0.0263 -1.0000 -1.0000 0653879 1581937647.50 151.5191 59.9990 32.0000 1.9722 1.9728 416.5164 416.6898 0.0261 -1.0000 -1.0000 0654051 1581937647.60 151.5191 59.9990 32.0000 1.9716 1.9723 416.5894 416.7625 0.0261 -1.0000 -1.0000 0654113 1581937647.70 151.6027 59.9990 32.0000 1.9711 1.9718 416.6543 416.8293 0.0262 -1.0000 -1.0000 0654176 1581937647.80 151.6027 59.9990 32.0000 1.9712 1.9718 416.4741 416.6467 0.0260 -1.0000 -1.0000 0654254 1581937647.90 151.6027 59.9990 32.0000 1.9720 1.9727 416.4475 416.6208 0.0261 -1.0000 -1.0000 0654316 1581937648.00 151.6027 59.9990 32.0000 1.9716 1.9723 416.5139 416.6872 0.0260 -1.0000 -1.0000 0654551 1581937648.10 151.6027 59.9990 32.0000 1.9706 1.9713 416.5305 416.7037 0.0262 -1.0000 -1.0000 0654629 1581937648.20 151.5004 59.9990 32.0000 1.9713 1.9719 416.6414 416.8155 0.0262 -1.0000 -1.0000 0654691 1581937648.30 151.4996 59.9990 32.0000 1.9716 1.9722 416.4569 416.6306 0.0262 -1.0000 -1.0000 0654754 1581937648.40 151.4996 59.9990 32.0000 1.9717 1.9724 416.3400 416.5140 0.0262 -1.0000 -1.0000 0654816 1581937648.50 151.4996 59.9990 32.0000 1.9710 1.9717 416.5013 416.6756 0.0263 -1.0000 -1.0000 0655238 1581937648.60 151.4996 59.9990 32.0000 1.9705 1.9712 416.6520 416.8254 0.0261 -1.0000 -1.0000 0655316 1581937648.70 151.4708 59.9990 32.0000 1.9711 1.9718 416.5688 416.7422 0.0261 -1.0000 -1.0000 0655379 1581937648.80 151.4047 59.9990 32.0000 1.9717 1.9724 416.4583 416.6325 0.0263 -1.0000 -1.0000 0655441 1581937648.90 151.4047 59.9990 32.0000 1.9717 1.9724 416.4611 416.6353 0.0262 -1.0000 -1.0000 0655519 1581937649.00 151.4047 59.9990 32.0000 1.9714 1.9721 416.5814 416.7549 0.0261 -1.0000 -1.0000 0655754 1581937649.10 151.4047 59.9990 32.0000 1.9712 1.9719 416.6825 416.8564 0.0262 -1.0000 -1.0000 0655816 1581937649.20 151.4051 59.9990 32.0000 1.9717 1.9724 416.6127 416.7872 0.0263 -1.0000 -1.0000 0655894 1581937649.30 151.4520 59.9990 32.0000 1.9720 1.9726 416.4369 416.6111 0.0262 -1.0000 -1.0000 0655957 1581937649.40 151.4520 59.9990 32.0000 1.9714 1.9721 416.3816 416.5555 0.0262 -1.0000 -1.0000 0656019 1581937649.50 151.4520 59.9990 32.0000 1.9719 1.9726 416.4891 416.6617 0.0261 -1.0000 -1.0000 0656316 1581937649.60 151.4520 59.9990 32.0000 1.9711 1.9717 416.5974 416.7721 0.0263 -1.0000 -1.0000 0656379 1581937649.70 151.4520 59.9990 32.0000 1.9714 1.9721 416.5267 416.7000 0.0261 -1.0000 -1.0000 0656441 1581937649.80 151.4902 59.9990 32.0000 1.9724 1.9730 416.5039 416.6772 0.0261 -1.0000 -1.0000 0656504 1581937649.90 151.4933 59.9990 32.0000 1.9717 1.9724 416.4937 416.6674 0.0262 -1.0000 -1.0000 0656582 1581937650.00 151.4933 59.9990 32.0000 1.9707 1.9714 416.6094 416.7828 0.0261 -1.0000 -1.0000 0656754 1581937650.10 151.4933 59.9990 32.0000 1.9719 1.9726 416.5484 416.7219 0.0261 -1.0000 -1.0000 0656832 1581937650.20 151.4933 59.9990 32.0000 1.9720 1.9727 416.5040 416.6778 0.0262 -1.0000 -1.0000 0656894 1581937650.30 151.4933 59.9990 32.0000 1.9715 1.9722 416.4453 416.6187 0.0260 -1.0000 -1.0000 0656942 1581937650.40 151.4933 59.9990 32.0000 1.9711 1.9718 416.5805 416.7538 0.0261 -1.0000 -1.0000 0657019 1581937650.50 151.5212 59.9990 32.0000 1.9713 1.9720 416.6648 416.8373 0.0260 -1.0000 -1.0000 0657082 1581937650.60 151.5212 59.9990 32.0000 1.9715 1.9722 416.5590 416.7326 0.0262 -1.0000 -1.0000 0657269 1581937650.70 151.5212 59.9990 32.0000 1.9721 1.9727 416.4459 416.6200 0.0263 -1.0000 -1.0000 0657332 1581937650.80 151.5212 59.9990 32.0000 1.9715 1.9721 416.5289 416.7033 0.0262 -1.0000 -1.0000 0657394 1581937650.90 151.5212 59.9990 32.0000 1.9714 1.9720 416.6138 416.7874 0.0262 -1.0000 -1.0000 0657472 1581937651.00 151.5137 59.9990 32.0000 1.9709 1.9715 416.5115 416.6854 0.0261 -1.0000 -1.0000 0657535 1581937651.10 151.5103 59.9990 32.0000 1.9717 1.9723 416.4418 416.6151 0.0262 -1.0000 -1.0000 0657769 1581937651.20 151.5103 59.9990 32.0000 1.9716 1.9723 416.5144 416.6888 0.0262 -1.0000 -1.0000 0657832 1581937651.30 151.5103 59.9990 32.0000 1.9697 1.9704 416.6123 416.7861 0.0262 -1.0000 -1.0000 0657894 1581937651.40 151.5103 59.9990 32.0000 1.9720 1.9727 416.5951 416.7688 0.0262 -1.0000 -1.0000 0657957 1581937651.50 151.5094 59.9990 32.0000 1.9724 1.9731 416.5038 416.6774 0.0262 -1.0000 -1.0000 0658035 1581937651.60 151.4870 59.9990 32.0000 1.9715 1.9722 416.4977 416.6712 0.0261 -1.0000 -1.0000 0658316 1581937651.70 151.4870 59.9990 32.0000 1.9710 1.9717 416.6027 416.7763 0.0262 -1.0000 -1.0000 0658379 1581937651.80 151.4870 59.9990 32.0000 1.9711 1.9718 416.6188 416.7915 0.0260 -1.0000 -1.0000 0658441 1581937651.90 151.4870 59.9990 32.0000 1.9717 1.9724 416.5802 416.7538 0.0262 -1.0000 -1.0000 0658504 1581937652.00 151.4870 59.9990 32.0000 1.9724 1.9731 416.4557 416.6295 0.0262 -1.0000 -1.0000 0658566 1581937652.10 151.5444 59.9990 32.0000 1.9712 1.9718 416.5568 416.7305 0.0262 -1.0000 -1.0000 0659504 1581937652.20 151.5444 59.9990 32.0000 1.9721 1.9728 416.6332 416.8072 0.0261 -1.0000 -1.0000 0659566 1581937652.30 151.5444 59.9990 32.0000 1.9714 1.9721 416.4713 416.6442 0.0261 -1.0000 -1.0000 0659629 1581937652.40 151.5444 59.9990 32.0000 1.9723 1.9729 416.4075 416.5803 0.0261 -1.0000 -1.0000 0659707 1581937652.50 151.5444 59.9990 32.0000 1.9715 1.9722 416.4681 416.6416 0.0261 -1.0000 -1.0000 0659769 1581937652.60 151.5433 59.9990 32.0000 1.9712 1.9718 416.6186 416.7920 0.0262 -1.0000 -1.0000 0659848 1581937652.70 151.5064 59.9990 32.0000 1.9705 1.9712 416.6028 416.7764 0.0262 -1.0000 -1.0000 0659910 1581937652.80 151.5064 59.9990 32.0000 1.9718 1.9725 416.4596 416.6333 0.0262 -1.0000 -1.0000 0659972 1581937652.90 151.5064 59.9990 32.0000 1.9716 1.9723 416.4087 416.5823 0.0261 -1.0000 -1.0000 0700051 1581937653.00 151.5064 59.9990 32.0000 1.9714 1.9721 416.4286 416.6026 0.0262 -1.0000 -1.0000 0700113 1581937653.10 151.5064 59.9990 32.0000 1.9712 1.9719 416.6620 416.8357 0.0261 -1.0000 -1.0000 0700176 1581937653.20 151.5317 59.9990 32.0000 1.9706 1.9713 416.4472 416.6206 0.0261 -1.0000 -1.0000 0700238 1581937653.30 151.5317 59.9990 32.0000 1.9715 1.9722 416.3513 416.5237 0.0260 -1.0000 -1.0000 0700316 1581937653.40 151.5317 59.9990 32.0000 1.9714 1.9721 416.5094 416.6823 0.0261 -1.0000 -1.0000 0700363 1581937653.50 151.5317 59.9990 32.0000 1.9710 1.9717 416.5658 416.7394 0.0261 -1.0000 -1.0000 0700441 1581937653.60 151.5317 59.9990 32.0000 1.9713 1.9720 416.6910 416.8643 0.0261 -1.0000 -1.0000 0700504 1581937653.70 151.4717 59.9990 32.0000 1.9717 1.9724 416.5802 416.7532 0.0261 -1.0000 -1.0000 0700566 1581937653.80 151.4534 59.9990 32.0000 1.9712 1.9719 416.3988 416.5710 0.0259 -1.0000 -1.0000 0700644 1581937653.90 151.4534 59.9990 32.0000 1.9716 1.9723 416.4340 416.6071 0.0261 -1.0000 -1.0000 0700707 1581937654.00 151.4534 59.9990 32.0000 1.9706 1.9713 416.6205 416.7945 0.0261 -1.0000 -1.0000 0700769 1581937654.10 151.4534 59.9990 32.0000 1.9709 1.9716 416.6389 416.8124 0.0262 -1.0000 -1.0000 0700832 1581937654.20 151.4540 59.9990 32.0000 1.9718 1.9724 416.4765 416.6491 0.0260 -1.0000 -1.0000 0700894 1581937654.30 151.4673 59.9990 32.0000 1.9718 1.9724 416.5115 416.6849 0.0262 -1.0000 -1.0000 0700957 1581937654.40 151.4673 59.9990 32.0000 1.9708 1.9715 416.5632 416.7369 0.0261 -1.0000 -1.0000 0701035 1581937654.50 151.4673 59.9990 32.0000 1.9715 1.9722 416.6460 416.8191 0.0261 -1.0000 -1.0000 0701098 1581937654.60 151.4673 59.9990 32.0000 1.9724 1.9731 416.6125 416.7864 0.0262 -1.0000 -1.0000 0701176 1581937654.70 151.4673 59.9990 32.0000 1.9723 1.9729 416.4728 416.6464 0.0262 -1.0000 -1.0000 0701238 1581937654.80 151.5080 59.9984 32.0000 1.9727 1.9734 416.3585 416.5317 0.0261 -1.0000 -1.0000 0701301 1581937654.90 151.5080 59.9984 32.0000 1.9717 1.9724 416.5827 416.7563 0.0261 -1.0000 -1.0000 0701379 1581937655.00 151.5080 59.9984 32.0000 1.9720 1.9727 416.5685 416.7415 0.0261 -1.0000 -1.0000 0701441 1581937655.10 151.5080 59.9984 32.0000 1.9716 1.9723 416.3888 416.5618 0.0260 -1.0000 -1.0000 0701504 1581937655.20 151.5080 59.9984 32.0000 1.9715 1.9721 416.4569 416.6300 0.0261 -1.0000 -1.0000 0702035 1581937655.30 151.5080 59.9984 32.0000 1.9720 1.9727 416.5976 416.7710 0.0261 -1.0000 -1.0000 0702097 1581937655.40 151.5587 59.9984 32.0000 1.9719 1.9725 416.6052 416.7781 0.0259 -1.0000 -1.0000 0702160 1581937655.50 151.5792 59.9984 32.0000 1.9718 1.9725 416.5079 416.6803 0.0260 -1.0000 -1.0000 0702238 1581937655.60 151.5792 59.9984 32.0000 1.9721 1.9728 416.3975 416.5708 0.0261 -1.0000 -1.0000 0702301 1581937655.70 151.5792 59.9984 32.0000 1.9716 1.9723 416.5214 416.6944 0.0261 -1.0000 -1.0000 0702363 1581937655.80 151.5792 59.9984 32.0000 1.9717 1.9724 416.7015 416.8739 0.0260 -1.0000 -1.0000 0702426 1581937655.90 151.5792 59.9984 32.0000 1.9712 1.9719 416.6004 416.7727 0.0260 -1.0000 -1.0000 0702488 1581937656.00 151.4319 59.9984 32.0000 1.9715 1.9721 416.5147 416.6879 0.0261 -1.0000 -1.0000 0702551 1581937656.10 151.4319 59.9984 32.0000 1.9716 1.9722 416.4135 416.5871 0.0262 -1.0000 -1.0000 0702629 1581937656.20 151.4319 59.9984 32.0000 1.9711 1.9717 416.4822 416.6559 0.0261 -1.0000 -1.0000 0702754 1581937656.30 151.4319 59.9984 32.0000 1.9710 1.9716 416.6226 416.7959 0.0261 -1.0000 -1.0000 0702816 1581937656.40 151.4319 59.9984 32.0000 1.9709 1.9715 416.6689 416.8419 0.0261 -1.0000 -1.0000 0702895 1581937656.50 151.4287 59.9984 32.0000 1.9715 1.9722 416.4641 416.6374 0.0262 -1.0000 -1.0000 0702957 1581937656.60 151.4285 59.9984 32.0000 1.9717 1.9724 416.5166 416.6906 0.0262 -1.0000 -1.0000 0703019 1581937656.70 151.4285 59.9984 32.0000 1.9712 1.9718 416.6103 416.7832 0.0260 -1.0000 -1.0000 0703254 1581937656.80 151.4285 59.9984 32.0000 1.9713 1.9719 416.6806 416.8538 0.0261 -1.0000 -1.0000 0703316 1581937656.90 151.4285 59.9984 32.0000 1.9714 1.9721 416.4726 416.6465 0.0262 -1.0000 -1.0000 0703395 1581937657.00 151.4267 59.9984 32.0000 1.9729 1.9736 416.4698 416.6432 0.0261 -1.0000 -1.0000 0703457 1581937657.10 151.4131 59.9984 32.0000 1.9720 1.9727 416.6273 416.8000 0.0260 -1.0000 -1.0000 0703519 1581937657.20 151.4131 59.9984 32.0000 1.9709 1.9716 416.7343 416.9075 0.0261 -1.0000 -1.0000 0703769 1581937657.30 151.4131 59.9984 32.0000 1.9709 1.9716 416.6721 416.8460 0.0263 -1.0000 -1.0000 0703832 1581937657.40 151.4131 59.9984 32.0000 1.9717 1.9723 416.5043 416.6768 0.0260 -1.0000 -1.0000 0703894 1581937657.50 151.4131 59.9984 32.0000 1.9720 1.9727 416.4703 416.6437 0.0261 -1.0000 -1.0000 0703972 1581937657.60 151.5142 59.9984 32.0000 1.9721 1.9727 416.6339 416.8073 0.0261 -1.0000 -1.0000 0704035 1581937657.70 151.5142 59.9984 32.0000 1.9721 1.9727 416.6790 416.8527 0.0262 -1.0000 -1.0000 0704269 1581937657.80 151.5142 59.9984 32.0000 1.9724 1.9731 416.5435 416.7167 0.0261 -1.0000 -1.0000 0704332 1581937657.90 151.5142 59.9984 32.0000 1.9722 1.9729 416.4339 416.6066 0.0260 -1.0000 -1.0000 0704394 1581937658.00 151.5142 59.9984 32.0000 1.9708 1.9715 416.6440 416.8168 0.0261 -1.0000 -1.0000 0704457 1581937658.10 151.5486 59.9984 32.0000 1.9703 1.9710 416.7250 416.8973 0.0259 -1.0000 -1.0000 0704535 1581937658.20 151.5539 59.9984 32.0000 1.9723 1.9730 416.6555 416.8282 0.0260 -1.0000 -1.0000 0705129 1581937658.30 151.5539 59.9984 32.0000 1.9719 1.9726 416.4753 416.6486 0.0261 -1.0000 -1.0000 0705192 1581937658.40 151.5539 59.9984 32.0000 1.9717 1.9724 416.5842 416.7582 0.0262 -1.0000 -1.0000 0705269 1581937658.50 151.5539 59.9984 32.0000 1.9710 1.9717 416.7179 416.8913 0.0261 -1.0000 -1.0000 0705332 1581937658.60 151.5539 59.9984 32.0000 1.9705 1.9712 416.7404 416.9133 0.0260 -1.0000 -1.0000 0705410 1581937658.70 151.5304 59.9984 32.0000 1.9711 1.9718 416.5389 416.7119 0.0261 -1.0000 -1.0000 0705472 1581937658.80 151.5304 59.9984 32.0000 1.9717 1.9723 416.3102 416.4830 0.0260 -1.0000 -1.0000 0705535 1581937658.90 151.5304 59.9984 32.0000 1.9706 1.9713 416.6547 416.8278 0.0261 -1.0000 -1.0000 0705597 1581937659.00 151.5304 59.9984 32.0000 1.9711 1.9718 416.6338 416.8064 0.0259 -1.0000 -1.0000 0705660 1581937659.10 151.5304 59.9984 32.0000 1.9711 1.9718 416.5530 416.7260 0.0261 -1.0000 -1.0000 0705722 1581937659.20 151.4958 59.9984 32.0000 1.9719 1.9725 416.4887 416.6620 0.0261 -1.0000 -1.0000 0705801 1581937659.30 151.4958 59.9984 32.0000 1.9705 1.9712 416.5708 416.7438 0.0261 -1.0000 -1.0000 0705863 1581937659.40 151.4958 59.9984 32.0000 1.9705 1.9711 416.6373 416.8096 0.0260 -1.0000 -1.0000 0705926 1581937659.50 151.4958 59.9984 32.0000 1.9706 1.9713 416.5365 416.7092 0.0261 -1.0000 -1.0000 0706004 1581937659.60 151.4958 59.9984 32.0000 1.9719 1.9725 416.3776 416.5501 0.0259 -1.0000 -1.0000 0706066 1581937659.70 151.4639 59.9985 32.0000 1.9715 1.9722 416.5569 416.7291 0.0260 -1.0000 -1.0000 0706129 1581937659.80 151.3955 59.9988 32.0000 1.9710 1.9716 416.6333 416.8058 0.0260 -1.0000 -1.0000 0706504 1581937659.90 151.3955 59.9988 32.0000 1.9710 1.9717 416.5541 416.7271 0.0260 -1.0000 -1.0000 0706566 1581937660.00 151.3955 59.9988 32.0000 1.9720 1.9726 416.4449 416.6186 0.0262 -1.0000 -1.0000 0706629 1581937660.10 151.3955 59.9988 32.0000 1.9713 1.9720 416.3738 416.5463 0.0260 -1.0000 -1.0000 0706707 1581937660.20 151.3955 59.9988 32.0000 1.9718 1.9724 416.5431 416.7157 0.0260 -1.0000 -1.0000 0706769 1581937660.30 151.3955 59.9988 32.0000 1.9706 1.9713 416.7504 416.9235 0.0261 -1.0000 -1.0000 0706832 1581937660.40 151.4547 59.9988 32.0000 1.9711 1.9718 416.5690 416.7415 0.0260 -1.0000 -1.0000 0706910 1581937660.50 151.4547 59.9988 32.0000 1.9717 1.9723 416.5270 416.7002 0.0261 -1.0000 -1.0000 0706972 1581937660.60 151.4547 59.9988 32.0000 1.9716 1.9723 416.4970 416.6699 0.0260 -1.0000 -1.0000 0707035 1581937660.70 151.4547 59.9988 32.0000 1.9720 1.9726 416.5322 416.7051 0.0261 -1.0000 -1.0000 0707097 1581937660.80 151.4547 59.9988 32.0000 1.9715 1.9721 416.5904 416.7639 0.0261 -1.0000 -1.0000 0707988 1581937660.90 151.4971 59.9988 32.0000 1.9714 1.9721 416.6315 416.8038 0.0259 -1.0000 -1.0000 0708066 1581937661.00 151.5750 59.9988 32.0000 1.9720 1.9727 416.5527 416.7255 0.0261 -1.0000 -1.0000 0708129 1581937661.10 151.5750 59.9988 32.0000 1.9718 1.9724 416.5784 416.7517 0.0261 -1.0000 -1.0000 0708191 1581937661.20 151.5750 59.9988 32.0000 1.9716 1.9723 416.7009 416.8742 0.0261 -1.0000 -1.0000 0708269 1581937661.30 151.5750 59.9988 32.0000 1.9716 1.9723 416.7672 416.9404 0.0261 -1.0000 -1.0000 0708410 1581937661.40 151.5750 59.9988 32.0000 1.9716 1.9723 416.5934 416.7666 0.0261 -1.0000 -1.0000 0708472 1581937661.50 151.4909 59.9988 32.0000 1.9714 1.9721 416.4741 416.6477 0.0262 -1.0000 -1.0000 0708551 1581937661.60 151.4909 59.9988 32.0000 1.9708 1.9714 416.5453 416.7188 0.0261 -1.0000 -1.0000 0708613 1581937661.70 151.4909 59.9988 32.0000 1.9709 1.9715 416.6320 416.8059 0.0261 -1.0000 -1.0000 0708676 1581937661.80 151.4909 59.9988 32.0000 1.9718 1.9724 416.5077 416.6805 0.0261 -1.0000 -1.0000 0708754 1581937661.90 151.4909 59.9988 32.0000 1.9715 1.9722 416.4476 416.6219 0.0263 -1.0000 -1.0000 0708816 1581937662.00 151.5051 59.9988 32.0000 1.9719 1.9725 416.4315 416.6044 0.0261 -1.0000 -1.0000 0708879 1581937662.10 151.5051 59.9988 32.0000 1.9712 1.9719 416.5646 416.7378 0.0261 -1.0000 -1.0000 0708942 1581937662.20 151.5051 59.9988 32.0000 1.9719 1.9725 416.5443 416.7169 0.0259 -1.0000 -1.0000 0709004 1581937662.30 151.5051 59.9988 32.0000 1.9718 1.9725 416.4118 416.5856 0.0262 -1.0000 -1.0000 0709066 1581937662.40 151.5051 59.9988 32.0000 1.9721 1.9728 416.3603 416.5333 0.0261 -1.0000 -1.0000 0709145 1581937662.50 151.5051 59.9988 32.0000 1.9706 1.9712 416.5117 416.6852 0.0262 -1.0000 -1.0000 0709207 1581937662.60 151.5051 59.9988 32.0000 1.9707 1.9713 416.6486 416.8226 0.0262 -1.0000 -1.0000 0709301 1581937662.70 151.4384 59.9988 32.0000 1.9717 1.9724 416.5841 416.7569 0.0260 -1.0000 -1.0000 0709363 1581937662.80 151.4384 59.9988 32.0000 1.9716 1.9723 416.4508 416.6237 0.0261 -1.0000 -1.0000 0709426 1581937662.90 151.4384 59.9988 32.0000 1.9711 1.9718 416.4820 416.6558 0.0262 -1.0000 -1.0000 0709551 1581937663.00 151.4384 59.9988 32.0000 1.9712 1.9719 416.6300 416.8035 0.0261 -1.0000 -1.0000 0709613 1581937663.10 151.4384 59.9988 32.0000 1.9720 1.9727 416.6935 416.8665 0.0260 -1.0000 -1.0000 0709676 1581937663.20 151.4819 59.9988 32.0000 1.9716 1.9723 416.5017 416.6750 0.0261 -1.0000 -1.0000 0709754 1581937663.30 151.4819 59.9988 32.0000 1.9724 1.9731 416.4986 416.6711 0.0260 -1.0000 -1.0000 0709816 1581937663.40 151.4819 59.9988 32.0000 1.9711 1.9718 416.6591 416.8316 0.0260 -1.0000 -1.0000 0710035 1581937663.50 151.4819 59.9988 32.0000 1.9717 1.9723 416.6015 416.7741 0.0260 -1.0000 -1.0000 0710113 1581937663.60 151.4819 59.9988 32.0000 1.9719 1.9725 416.5325 416.7054 0.0260 -1.0000 -1.0000 0710176 1581937663.70 151.4718 59.9988 32.0000 1.9717 1.9724 416.4587 416.6308 0.0260 -1.0000 -1.0000 0710238 1581937663.80 151.4453 59.9988 32.0000 1.9712 1.9719 416.6119 416.7844 0.0260 -1.0000 -1.0000 0710316 1581937663.90 151.4453 59.9988 32.0000 1.9709 1.9716 416.7016 416.8742 0.0260 -1.0000 -1.0000 0710785 1581937664.00 151.4453 59.9988 32.0000 1.9709 1.9716 416.6031 416.7762 0.0261 -1.0000 -1.0000 0710848 1581937664.10 151.4453 59.9988 32.0000 1.9723 1.9730 416.4572 416.6303 0.0261 -1.0000 -1.0000 0710926 1581937664.20 151.4453 59.9988 32.0000 1.9720 1.9727 416.4995 416.6722 0.0261 -1.0000 -1.0000 0710988 1581937664.30 151.5506 59.9988 32.0000 1.9712 1.9719 416.6215 416.7962 0.0263 -1.0000 -1.0000 0711051 1581937664.40 151.5506 59.9988 32.0000 1.9710 1.9717 416.6531 416.8260 0.0260 -1.0000 -1.0000 0711285 1581937664.50 151.5506 59.9988 32.0000 1.9712 1.9719 416.5361 416.7088 0.0260 -1.0000 -1.0000 0711347 1581937664.60 151.5506 59.9988 32.0000 1.9720 1.9727 416.4432 416.6166 0.0262 -1.0000 -1.0000 0711426 1581937664.70 151.5506 59.9988 32.0000 1.9709 1.9716 416.5316 416.7057 0.0262 -1.0000 -1.0000 0711488 1581937664.80 151.4953 59.9987 32.0000 1.9711 1.9718 416.6455 416.8184 0.0260 -1.0000 -1.0000 0711551 1581937664.90 151.4766 59.9986 32.0000 1.9719 1.9725 416.5035 416.6763 0.0260 -1.0000 -1.0000 0711785 1581937665.00 151.4766 59.9986 32.0000 1.9720 1.9727 416.4361 416.6091 0.0261 -1.0000 -1.0000 0711848 1581937665.10 151.4766 59.9986 32.0000 1.9712 1.9719 416.4015 416.5751 0.0262 -1.0000 -1.0000 0711910 1581937665.20 151.4766 59.9986 32.0000 1.9706 1.9713 416.5853 416.7588 0.0261 -1.0000 -1.0000 0711988 1581937665.30 151.4766 59.9986 32.0000 1.9712 1.9719 416.6485 416.8215 0.0260 -1.0000 -1.0000 0712051 1581937665.40 151.4284 59.9986 32.0000 1.9723 1.9730 416.4383 416.6112 0.0261 -1.0000 -1.0000 0712269 1581937665.50 151.4284 59.9986 32.0000 1.9724 1.9731 416.4173 416.5908 0.0261 -1.0000 -1.0000 0712363 1581937665.60 151.4284 59.9986 32.0000 1.9709 1.9715 416.5758 416.7491 0.0262 -1.0000 -1.0000 0712426 1581937665.70 151.4284 59.9986 32.0000 1.9713 1.9720 416.6721 416.8463 0.0262 -1.0000 -1.0000 0712488 1581937665.80 151.4284 59.9986 32.0000 1.9726 1.9732 416.4697 416.6430 0.0261 -1.0000 -1.0000 0712566 1581937665.90 151.4449 59.9986 32.0000 1.9724 1.9730 416.4485 416.6221 0.0262 -1.0000 -1.0000 0713504 1581937666.00 151.4682 59.9986 32.0000 1.9717 1.9723 416.6270 416.8014 0.0262 -1.0000 -1.0000 0713566 1581937666.10 151.4682 59.9986 32.0000 1.9718 1.9725 416.6450 416.8191 0.0262 -1.0000 -1.0000 0713645 1581937666.20 151.4682 59.9986 32.0000 1.9718 1.9725 416.5509 416.7237 0.0260 -1.0000 -1.0000 0713707 1581937666.30 151.4682 59.9986 32.0000 1.9720 1.9726 416.4724 416.6457 0.0262 -1.0000 -1.0000 0713769 1581937666.40 151.4682 59.9986 32.0000 1.9709 1.9716 416.4757 416.6495 0.0262 -1.0000 -1.0000 0713832 1581937666.50 151.4479 59.9986 32.0000 1.9714 1.9721 416.6984 416.8724 0.0262 -1.0000 -1.0000 0713894 1581937666.60 151.4479 59.9986 32.0000 1.9716 1.9723 416.5839 416.7571 0.0261 -1.0000 -1.0000 0713972 1581937666.70 151.4479 59.9986 32.0000 1.9722 1.9728 416.3971 416.5711 0.0263 -1.0000 -1.0000 0714051 1581937666.80 151.4479 59.9986 32.0000 1.9716 1.9723 416.5553 416.7291 0.0261 -1.0000 -1.0000 0714113 1581937666.90 151.4479 59.9986 32.0000 1.9709 1.9716 416.6986 416.8725 0.0261 -1.0000 -1.0000 0714176 1581937667.00 151.5556 59.9986 32.0000 1.9716 1.9723 416.6260 416.7984 0.0261 -1.0000 -1.0000 0714238 1581937667.10 151.5556 59.9986 32.0000 1.9722 1.9729 416.5724 416.7465 0.0262 -1.0000 -1.0000 0714301 1581937667.20 151.5556 59.9986 32.0000 1.9717 1.9723 416.4530 416.6260 0.0261 -1.0000 -1.0000 0714379 1581937667.30 151.5556 59.9986 32.0000 1.9713 1.9720 416.5512 416.7246 0.0261 -1.0000 -1.0000 0714441 1581937667.40 151.5556 59.9986 32.0000 1.9712 1.9719 416.6431 416.8167 0.0262 -1.0000 -1.0000 0714504 1581937667.50 151.5439 59.9986 32.0000 1.9715 1.9721 416.4953 416.6689 0.0261 -1.0000 -1.0000 0714582 1581937667.60 151.4389 59.9986 32.0000 1.9720 1.9727 416.4861 416.6587 0.0261 -1.0000 -1.0000 0714644 1581937667.70 151.4389 59.9986 32.0000 1.9713 1.9720 416.6097 416.7834 0.0261 -1.0000 -1.0000 0714691 1581937667.80 151.4389 59.9986 32.0000 1.9719 1.9726 416.6292 416.8028 0.0262 -1.0000 -1.0000 0714769 1581937667.90 151.4389 59.9986 32.0000 1.9707 1.9714 416.6581 416.8319 0.0262 -1.0000 -1.0000 0714832 1581937668.00 151.4389 59.9986 32.0000 1.9712 1.9719 416.4996 416.6736 0.0262 -1.0000 -1.0000 0714895 1581937668.10 151.4389 59.9986 32.0000 1.9708 1.9715 416.6265 416.8002 0.0261 -1.0000 -1.0000 0714972 1581937668.20 151.4542 59.9986 32.0000 1.9710 1.9716 416.6292 416.8032 0.0262 -1.0000 -1.0000 0715035 1581937668.30 151.4542 59.9986 32.0000 1.9724 1.9730 416.5060 416.6799 0.0262 -1.0000 -1.0000 0715097 1581937668.40 151.4542 59.9986 32.0000 1.9723 1.9730 416.4014 416.5749 0.0261 -1.0000 -1.0000 0715176 1581937668.50 151.4542 59.9986 32.0000 1.9718 1.9725 416.4824 416.6556 0.0261 -1.0000 -1.0000 0715613 1581937668.60 151.4542 59.9986 32.0000 1.9715 1.9721 416.7215 416.8950 0.0261 -1.0000 -1.0000 0715676 1581937668.70 151.4515 59.9986 32.0000 1.9713 1.9720 416.6265 416.7995 0.0261 -1.0000 -1.0000 0715738 1581937668.80 151.4300 59.9986 32.0000 1.9721 1.9728 416.4213 416.5946 0.0261 -1.0000 -1.0000 0715801 1581937668.90 151.4300 59.9986 32.0000 1.9721 1.9727 416.4635 416.6369 0.0261 -1.0000 -1.0000 0715879 1581937669.00 151.4300 59.9986 32.0000 1.9723 1.9730 416.4081 416.5805 0.0260 -1.0000 -1.0000 0715941 1581937669.10 151.4300 59.9986 32.0000 1.9721 1.9727 416.6119 416.7853 0.0261 -1.0000 -1.0000 0716004 1581937669.20 151.4300 59.9986 32.0000 1.9720 1.9727 416.5658 416.7387 0.0261 -1.0000 -1.0000 0716082 1581937669.30 151.4562 59.9986 32.0000 1.9725 1.9732 416.5195 416.6935 0.0263 -1.0000 -1.0000 0716144 1581937669.40 151.5432 59.9986 32.0000 1.9717 1.9724 416.3681 416.5422 0.0262 -1.0000 -1.0000 0716207 1581937669.50 151.5432 59.9986 32.0000 1.9709 1.9715 416.5960 416.7701 0.0261 -1.0000 -1.0000 0716269 1581937669.60 151.5432 59.9986 32.0000 1.9712 1.9719 416.6171 416.7907 0.0262 -1.0000 -1.0000 0716332 1581937669.70 151.5432 59.9986 32.0000 1.9716 1.9723 416.5582 416.7328 0.0263 -1.0000 -1.0000 0716394 1581937669.80 151.5432 59.9986 32.0000 1.9724 1.9731 416.4566 416.6301 0.0262 -1.0000 -1.0000 0716472 1581937669.90 151.5343 59.9986 32.0000 1.9715 1.9722 416.5610 416.7349 0.0262 -1.0000 -1.0000 0716535 1581937670.00 151.5343 59.9986 32.0000 1.9708 1.9715 416.6140 416.7873 0.0261 -1.0000 -1.0000 0717269 1581937670.10 151.5343 59.9986 32.0000 1.9714 1.9720 416.5902 416.7635 0.0261 -1.0000 -1.0000 0717348 1581937670.20 151.5343 59.9986 32.0000 1.9721 1.9728 416.5156 416.6891 0.0262 -1.0000 -1.0000 0717410 1581937670.30 151.5343 59.9986 32.0000 1.9714 1.9721 416.5759 416.7499 0.0262 -1.0000 -1.0000 0717472 1581937670.40 151.5343 59.9986 32.0000 1.9710 1.9717 416.6606 416.8338 0.0261 -1.0000 -1.0000 0717551 1581937670.50 151.4800 59.9986 32.0000 1.9711 1.9718 416.6789 416.8527 0.0262 -1.0000 -1.0000 0717613 1581937670.60 151.4570 59.9986 32.0000 1.9725 1.9732 416.4730 416.6469 0.0262 -1.0000 -1.0000 0717676 1581937670.70 151.4570 59.9986 32.0000 1.9713 1.9720 416.4206 416.5938 0.0262 -1.0000 -1.0000 0717738 1581937670.80 151.4570 59.9986 32.0000 1.9709 1.9716 416.6035 416.7782 0.0262 -1.0000 -1.0000 0717801 1581937670.90 151.4570 59.9986 32.0000 1.9708 1.9715 416.7466 416.9202 0.0261 -1.0000 -1.0000 0717879 1581937671.00 151.4570 59.9986 32.0000 1.9717 1.9723 416.5911 416.7658 0.0263 -1.0000 -1.0000 0717941 1581937671.10 151.5074 59.9986 32.0000 1.9730 1.9736 416.4782 416.6526 0.0263 -1.0000 -1.0000 0718004 1581937671.20 151.5074 59.9986 32.0000 1.9718 1.9725 416.4812 416.6546 0.0260 -1.0000 -1.0000 0718082 1581937671.30 151.5074 59.9986 32.0000 1.9712 1.9719 416.5753 416.7493 0.0263 -1.0000 -1.0000 0718144 1581937671.40 151.5074 59.9986 32.0000 1.9723 1.9730 416.6396 416.8147 0.0263 -1.0000 -1.0000 0718207 1581937671.50 151.5074 59.9986 32.0000 1.9724 1.9731 416.5116 416.6850 0.0260 -1.0000 -1.0000 0718269 1581937671.60 151.5173 59.9986 32.0000 1.9726 1.9733 416.4655 416.6390 0.0262 -1.0000 -1.0000 0718332 1581937671.70 151.5173 59.9986 32.0000 1.9715 1.9722 416.5672 416.7409 0.0262 -1.0000 -1.0000 0718394 1581937671.80 151.5173 59.9986 32.0000 1.9711 1.9718 416.6750 416.8489 0.0262 -1.0000 -1.0000 0718472 1581937671.90 151.5173 59.9986 32.0000 1.9713 1.9719 416.5161 416.6902 0.0262 -1.0000 -1.0000 0718535 1581937672.00 151.5173 59.9986 32.0000 1.9716 1.9723 416.4491 416.6230 0.0262 -1.0000 -1.0000 0718597 1581937672.10 151.5173 59.9986 32.0000 1.9715 1.9721 416.4514 416.6252 0.0261 -1.0000 -1.0000 0718676 1581937672.20 151.5173 59.9986 32.0000 1.9716 1.9723 416.5349 416.7078 0.0261 -1.0000 -1.0000 0718738 1581937672.30 151.5659 59.9986 32.0000 1.9712 1.9719 416.6323 416.8063 0.0262 -1.0000 -1.0000 0718801 1581937672.40 151.5659 59.9986 32.0000 1.9716 1.9723 416.4942 416.6674 0.0262 -1.0000 -1.0000 0718863 1581937672.50 151.5659 59.9986 32.0000 1.9711 1.9718 416.4965 416.6699 0.0260 -1.0000 -1.0000 0718926 1581937672.60 151.5659 59.9986 32.0000 1.9713 1.9720 416.6214 416.7953 0.0262 -1.0000 -1.0000 0719269 1581937672.70 151.5659 59.9986 32.0000 1.9717 1.9724 416.6932 416.8678 0.0262 -1.0000 -1.0000 0719332 1581937672.80 151.5718 59.9986 32.0000 1.9712 1.9719 416.5132 416.6872 0.0263 -1.0000 -1.0000 0719394 1581937672.90 151.5720 59.9986 32.0000 1.9713 1.9720 416.4196 416.5930 0.0261 -1.0000 -1.0000 0719472 1581937673.00 151.5720 59.9986 32.0000 1.9716 1.9723 416.4886 416.6618 0.0261 -1.0000 -1.0000 0719535 1581937673.10 151.5720 59.9986 32.0000 1.9714 1.9721 416.6677 416.8409 0.0261 -1.0000 -1.0000 0720316 1581937673.20 151.5720 59.9986 32.0000 1.9718 1.9724 416.6875 416.8620 0.0263 -1.0000 -1.0000 0720394 1581937673.30 151.5624 59.9986 32.0000 1.9726 1.9733 416.4660 416.6403 0.0262 -1.0000 -1.0000 0720457 1581937673.40 151.5094 59.9986 32.0000 1.9733 1.9739 416.4707 416.6447 0.0262 -1.0000 -1.0000 0720519 1581937673.50 151.5094 59.9986 32.0000 1.9723 1.9730 416.5053 416.6780 0.0260 -1.0000 -1.0000 0720597 1581937673.60 151.5094 59.9986 32.0000 1.9715 1.9722 416.6629 416.8362 0.0261 -1.0000 -1.0000 0720660 1581937673.70 151.5094 59.9986 32.0000 1.9731 1.9738 416.4920 416.6653 0.0261 -1.0000 -1.0000 0720722 1581937673.80 151.5094 59.9986 32.0000 1.9731 1.9738 416.4649 416.6392 0.0263 -1.0000 -1.0000 0720801 1581937673.90 151.5704 59.9986 32.0000 1.9729 1.9736 416.4619 416.6350 0.0262 -1.0000 -1.0000 0720863 1581937674.00 151.5704 59.9986 32.0000 1.9722 1.9729 416.6955 416.8704 0.0263 -1.0000 -1.0000 0720926 1581937674.10 151.5704 59.9986 32.0000 1.9725 1.9732 416.5989 416.7729 0.0261 -1.0000 -1.0000 0721004 1581937674.20 151.5704 59.9986 32.0000 1.9726 1.9733 416.5721 416.7462 0.0262 -1.0000 -1.0000 0721051 1581937674.30 151.5704 59.9986 32.0000 1.9730 1.9737 416.4960 416.6694 0.0261 -1.0000 -1.0000 0721113 1581937674.40 151.5910 59.9986 32.0000 1.9712 1.9719 416.6401 416.8138 0.0262 -1.0000 -1.0000 0721191 1581937674.50 151.6024 59.9986 32.0000 1.9721 1.9727 416.5975 416.7709 0.0261 -1.0000 -1.0000 0721254 1581937674.60 151.6024 59.9986 32.0000 1.9724 1.9731 416.4437 416.6177 0.0263 -1.0000 -1.0000 0721332 1581937674.70 151.6024 59.9986 32.0000 1.9725 1.9732 416.4305 416.6051 0.0263 -1.0000 -1.0000 0721519 1581937674.80 151.6024 59.9986 32.0000 1.9718 1.9724 416.5795 416.7534 0.0262 -1.0000 -1.0000 0721582 1581937674.90 151.6024 59.9986 32.0000 1.9718 1.9725 416.6087 416.7825 0.0262 -1.0000 -1.0000 0721644 1581937675.00 151.6126 59.9978 32.0000 1.9719 1.9726 416.5444 416.7181 0.0262 -1.0000 -1.0000 0721707 1581937675.10 151.6137 59.9977 32.0000 1.9716 1.9723 416.5295 416.7040 0.0262 -1.0000 -1.0000 0721769 1581937675.20 151.6137 59.9977 32.0000 1.9719 1.9726 416.6573 416.8312 0.0262 -1.0000 -1.0000 0722129 1581937675.30 151.6137 59.9977 32.0000 1.9720 1.9727 416.6667 416.8412 0.0262 -1.0000 -1.0000 0722191 1581937675.40 151.6137 59.9977 32.0000 1.9719 1.9726 416.6184 416.7921 0.0262 -1.0000 -1.0000 0722254 1581937675.50 151.6137 59.9977 32.0000 1.9720 1.9727 416.4884 416.6631 0.0264 -1.0000 -1.0000 0722332 1581937675.60 151.6137 59.9977 32.0000 1.9712 1.9718 416.6504 416.8242 0.0261 -1.0000 -1.0000 0722394 1581937675.70 151.5430 59.9977 32.0000 1.9701 1.9708 416.6561 416.8298 0.0262 -1.0000 -1.0000 0722457 1581937675.80 151.5430 59.9977 32.0000 1.9706 1.9713 416.6763 416.8507 0.0263 -1.0000 -1.0000 0722535 1581937675.90 151.5430 59.9977 32.0000 1.9723 1.9730 416.5611 416.7346 0.0261 -1.0000 -1.0000 0722597 1581937676.00 151.5430 59.9977 32.0000 1.9716 1.9723 416.5760 416.7493 0.0261 -1.0000 -1.0000 0722660 1581937676.10 151.5430 59.9977 32.0000 1.9718 1.9724 416.7174 416.8901 0.0260 -1.0000 -1.0000 0722722 1581937676.20 151.5159 59.9977 32.0000 1.9718 1.9724 416.7016 416.8757 0.0263 -1.0000 -1.0000 0723285 1581937676.30 151.4854 59.9977 32.0000 1.9721 1.9727 416.5250 416.7004 0.0263 -1.0000 -1.0000 0723348 1581937676.40 151.4854 59.9977 32.0000 1.9721 1.9728 416.4738 416.6474 0.0262 -1.0000 -1.0000 0723426 1581937676.50 151.4854 59.9977 32.0000 1.9718 1.9725 416.6081 416.7813 0.0260 -1.0000 -1.0000 0723488 1581937676.60 151.4854 59.9977 32.0000 1.9707 1.9714 416.6790 416.8513 0.0260 -1.0000 -1.0000 0723551 1581937676.70 151.4854 59.9977 32.0000 1.9714 1.9721 416.5427 416.7162 0.0262 -1.0000 -1.0000 0723613 1581937676.80 151.4987 59.9977 32.0000 1.9715 1.9722 416.3638 416.5369 0.0261 -1.0000 -1.0000 0723676 1581937676.90 151.4989 59.9977 32.0000 1.9714 1.9721 416.5382 416.7120 0.0262 -1.0000 -1.0000 0723754 1581937677.00 151.4989 59.9977 32.0000 1.9719 1.9726 416.6071 416.7804 0.0261 -1.0000 -1.0000 0723816 1581937677.10 151.4989 59.9977 32.0000 1.9719 1.9725 416.5275 416.7007 0.0261 -1.0000 -1.0000 0723879 1581937677.20 151.4989 59.9977 32.0000 1.9732 1.9738 416.3554 416.5280 0.0261 -1.0000 -1.0000 0724019 1581937677.30 151.4989 59.9977 32.0000 1.9727 1.9734 416.4461 416.6208 0.0262 -1.0000 -1.0000 0724082 1581937677.40 151.4989 59.9977 32.0000 1.9721 1.9728 416.6215 416.7940 0.0260 -1.0000 -1.0000 0724144 1581937677.50 151.6114 59.9977 32.0000 1.9716 1.9723 416.6260 416.7986 0.0260 -1.0000 -1.0000 0724207 1581937677.60 151.6114 59.9977 32.0000 1.9712 1.9719 416.6058 416.7794 0.0261 -1.0000 -1.0000 0724269 1581937677.70 151.6114 59.9977 32.0000 1.9724 1.9731 416.4822 416.6555 0.0261 -1.0000 -1.0000 0724332 1581937677.80 151.6114 59.9977 32.0000 1.9717 1.9724 416.4474 416.6217 0.0262 -1.0000 -1.0000 0724410 1581937677.90 151.6114 59.9977 32.0000 1.9714 1.9721 416.5575 416.7306 0.0261 -1.0000 -1.0000 0724472 1581937678.00 151.5408 59.9977 32.0000 1.9716 1.9723 416.6757 416.8487 0.0260 -1.0000 -1.0000 0724535 1581937678.10 151.5383 59.9977 32.0000 1.9714 1.9721 416.7040 416.8775 0.0261 -1.0000 -1.0000 0724613 1581937678.20 151.5383 59.9977 32.0000 1.9718 1.9725 416.5266 416.6998 0.0261 -1.0000 -1.0000 0724676 1581937678.30 151.5383 59.9977 32.0000 1.9716 1.9723 416.5804 416.7536 0.0261 -1.0000 -1.0000 0725004 1581937678.40 151.5383 59.9977 32.0000 1.9710 1.9717 416.6507 416.8247 0.0263 -1.0000 -1.0000 0725082 1581937678.50 151.5231 59.9977 32.0000 1.9709 1.9716 416.5815 416.7569 0.0263 -1.0000 -1.0000 0725144 1581937678.60 151.4857 59.9977 32.0000 1.9723 1.9730 416.4025 416.5759 0.0261 -1.0000 -1.0000 0725207 1581937678.70 151.4857 59.9977 32.0000 1.9721 1.9728 416.4234 416.5963 0.0261 -1.0000 -1.0000 0725269 1581937678.80 151.4857 59.9977 32.0000 1.9721 1.9727 416.4387 416.6123 0.0262 -1.0000 -1.0000 0725644 1581937678.90 151.4857 59.9977 32.0000 1.9710 1.9716 416.6617 416.8362 0.0262 -1.0000 -1.0000 0725738 1581937679.00 151.4857 59.9977 32.0000 1.9717 1.9724 416.6800 416.8530 0.0260 -1.0000 -1.0000 0725801 1581937679.10 151.4857 59.9977 32.0000 1.9717 1.9723 416.4934 416.6660 0.0260 -1.0000 -1.0000 0725863 1581937679.20 151.4542 59.9977 32.0000 1.9721 1.9728 416.4572 416.6308 0.0262 -1.0000 -1.0000 0725941 1581937679.30 151.4542 59.9977 32.0000 1.9713 1.9720 416.5552 416.7278 0.0260 -1.0000 -1.0000 0726269 1581937679.40 151.4542 59.9977 32.0000 1.9719 1.9726 416.5873 416.7613 0.0262 -1.0000 -1.0000 0726332 1581937679.50 151.4542 59.9977 32.0000 1.9720 1.9727 416.4428 416.6163 0.0261 -1.0000 -1.0000 0726410 1581937679.60 151.4542 59.9977 32.0000 1.9722 1.9729 416.4409 416.6140 0.0261 -1.0000 -1.0000 0726472 1581937679.70 151.5771 59.9973 32.0000 1.9718 1.9725 416.6263 416.8003 0.0262 -1.0000 -1.0000 0726535 1581937679.80 151.5771 59.9973 32.0000 1.9719 1.9725 416.7172 416.8904 0.0261 -1.0000 -1.0000 0726597 1581937679.90 151.5771 59.9973 32.0000 1.9719 1.9726 416.6039 416.7788 0.0264 -1.0000 -1.0000 0726660 1581937680.00 151.5771 59.9973 32.0000 1.9730 1.9737 416.6112 416.7837 0.0260 -1.0000 -1.0000 0726722 1581937680.10 151.5771 59.9973 32.0000 1.9717 1.9723 416.4643 416.6378 0.0262 -1.0000 -1.0000 0726801 1581937680.20 151.5771 59.9973 32.0000 1.9715 1.9721 416.5824 416.7558 0.0261 -1.0000 -1.0000 0726863 1581937680.30 151.5751 59.9973 32.0000 1.9716 1.9723 416.7524 416.9265 0.0262 -1.0000 -1.0000 0727051 1581937680.40 151.5607 59.9973 32.0000 1.9717 1.9724 416.6777 416.8510 0.0261 -1.0000 -1.0000 0727113 1581937680.50 151.5607 59.9973 32.0000 1.9719 1.9725 416.5981 416.7704 0.0259 -1.0000 -1.0000 0727192 1581937680.60 151.5607 59.9973 32.0000 1.9716 1.9723 416.6147 416.7881 0.0261 -1.0000 -1.0000 0727254 1581937680.70 151.5607 59.9973 32.0000 1.9708 1.9715 416.6738 416.8468 0.0261 -1.0000 -1.0000 0727332 1581937680.80 151.5607 59.9973 32.0000 1.9712 1.9719 416.6364 416.8100 0.0262 -1.0000 -1.0000 0727551 1581937680.90 151.5480 59.9973 32.0000 1.9713 1.9720 416.3368 416.5097 0.0260 -1.0000 -1.0000 0727629 1581937681.00 151.5480 59.9973 32.0000 1.9715 1.9722 416.5547 416.7278 0.0261 -1.0000 -1.0000 0727691 1581937681.10 151.5480 59.9973 32.0000 1.9715 1.9722 416.6746 416.8489 0.0262 -1.0000 -1.0000 0727754 1581937681.20 151.5480 59.9973 32.0000 1.9715 1.9722 416.6637 416.8379 0.0262 -1.0000 -1.0000 0727832 1581937681.30 151.5480 59.9973 32.0000 1.9714 1.9720 416.5488 416.7227 0.0262 -1.0000 -1.0000 0728051 1581937681.40 151.5480 59.9973 32.0000 1.9727 1.9733 416.5618 416.7359 0.0263 -1.0000 -1.0000 0728113 1581937681.50 151.4199 59.9973 32.0000 1.9717 1.9724 416.4395 416.6129 0.0261 -1.0000 -1.0000 0728191 1581937681.60 151.4199 59.9973 32.0000 1.9706 1.9713 416.5056 416.6788 0.0261 -1.0000 -1.0000 0728254 1581937681.70 151.4199 59.9973 32.0000 1.9719 1.9726 416.5466 416.7202 0.0262 -1.0000 -1.0000 0728316 1581937681.80 151.4199 59.9973 32.0000 1.9718 1.9725 416.4868 416.6609 0.0263 -1.0000 -1.0000 0728379 1581937681.90 151.4199 59.9973 32.0000 1.9720 1.9727 416.4045 416.5780 0.0261 -1.0000 -1.0000 0728504 1581937682.00 151.4199 59.9973 32.0000 1.9712 1.9718 416.5302 416.7031 0.0261 -1.0000 -1.0000 0728566 1581937682.10 151.4027 59.9973 32.0000 1.9715 1.9722 416.7313 416.9053 0.0262 -1.0000 -1.0000 0728644 1581937682.20 151.4027 59.9973 32.0000 1.9721 1.9728 416.5480 416.7214 0.0262 -1.0000 -1.0000 0728707 1581937682.30 151.4027 59.9973 32.0000 1.9727 1.9733 416.4787 416.6526 0.0262 -1.0000 -1.0000 0728769 1581937682.40 151.4027 59.9973 32.0000 1.9718 1.9724 416.5494 416.7221 0.0259 -1.0000 -1.0000 0729019 1581937682.50 151.4027 59.9973 32.0000 1.9707 1.9714 416.6552 416.8283 0.0261 -1.0000 -1.0000 0729082 1581937682.60 151.4027 59.9973 32.0000 1.9711 1.9718 416.6949 416.8684 0.0262 -1.0000 -1.0000 0729144 1581937682.70 151.4108 59.9973 32.0000 1.9722 1.9729 416.5599 416.7326 0.0259 -1.0000 -1.0000 0729222 1581937682.80 151.4108 59.9973 32.0000 1.9720 1.9727 416.5527 416.7258 0.0261 -1.0000 -1.0000 0729285 1581937682.90 151.4108 59.9973 32.0000 1.9715 1.9721 416.6221 416.7960 0.0262 -1.0000 -1.0000 0729597 1581937683.00 151.4108 59.9973 32.0000 1.9707 1.9713 416.6768 416.8502 0.0261 -1.0000 -1.0000 0729660 1581937683.10 151.4108 59.9973 32.0000 1.9712 1.9718 416.5403 416.7133 0.0260 -1.0000 -1.0000 0729722 1581937683.20 151.5567 59.9973 32.0000 1.9720 1.9727 416.4210 416.5922 0.0260 -1.0000 -1.0000 0729801 1581937683.30 151.5567 59.9973 32.0000 1.9717 1.9724 416.5318 416.7062 0.0262 -1.0000 -1.0000 0729863 1581937683.40 151.5567 59.9973 32.0000 1.9711 1.9718 416.6103 416.7835 0.0261 -1.0000 -1.0000 0730285 1581937683.50 151.5567 59.9973 32.0000 1.9713 1.9720 416.8374 417.0111 0.0262 -1.0000 -1.0000 0730363 1581937683.60 151.5567 59.9973 32.0000 1.9725 1.9732 416.3542 416.5286 0.0263 -1.0000 -1.0000 0730426 1581937683.70 151.5534 59.9973 32.0000 1.9711 1.9718 416.4817 416.6554 0.0261 -1.0000 -1.0000 0730488 1581937683.80 151.5444 59.9973 32.0000 1.9718 1.9724 416.5597 416.7337 0.0262 -1.0000 -1.0000 0730566 1581937683.90 151.5444 59.9973 32.0000 1.9713 1.9720 416.5755 416.7500 0.0263 -1.0000 -1.0000 0730785 1581937684.00 151.5444 59.9973 32.0000 1.9714 1.9721 416.5091 416.6830 0.0262 -1.0000 -1.0000 0730848 1581937684.10 151.5444 59.9973 32.0000 1.9712 1.9719 416.4710 416.6449 0.0262 -1.0000 -1.0000 0730926 1581937684.20 151.5444 59.9973 32.0000 1.9711 1.9718 416.5330 416.7066 0.0261 -1.0000 -1.0000 0730988 1581937684.30 151.4480 59.9973 32.0000 1.9708 1.9715 416.7336 416.9074 0.0262 -1.0000 -1.0000 0731051 1581937684.40 151.4480 59.9973 32.0000 1.9717 1.9724 416.6383 416.8125 0.0263 -1.0000 -1.0000 0731597 1581937684.50 151.4480 59.9973 32.0000 1.9720 1.9727 416.4819 416.6567 0.0263 -1.0000 -1.0000 0731660 1581937684.60 151.4480 59.9973 32.0000 1.9719 1.9726 416.4993 416.6732 0.0261 -1.0000 -1.0000 0731723 1581937684.70 151.4480 59.9973 32.0000 1.9705 1.9712 416.6540 416.8268 0.0260 -1.0000 -1.0000 0731785 1581937684.80 151.4174 59.9979 32.0000 1.9711 1.9718 416.6813 416.8541 0.0261 -1.0000 -1.0000 0731848 1581937684.90 151.3982 59.9983 32.0000 1.9718 1.9725 416.6065 416.7796 0.0260 -1.0000 -1.0000 0731926 1581937685.00 151.3982 59.9983 32.0000 1.9718 1.9725 416.4770 416.6510 0.0263 -1.0000 -1.0000 0731988 1581937685.10 151.3982 59.9983 32.0000 1.9714 1.9721 416.6577 416.8323 0.0263 -1.0000 -1.0000 0732051 1581937685.20 151.3982 59.9983 32.0000 1.9709 1.9716 416.6540 416.8288 0.0262 -1.0000 -1.0000 0732129 1581937685.30 151.3982 59.9983 32.0000 1.9706 1.9713 416.6899 416.8640 0.0263 -1.0000 -1.0000 0732191 1581937685.40 151.4373 59.9983 32.0000 1.9719 1.9725 416.6065 416.7813 0.0263 -1.0000 -1.0000 0732254 1581937685.50 151.4373 59.9983 32.0000 1.9724 1.9730 416.5088 416.6827 0.0262 -1.0000 -1.0000 0732316 1581937685.60 151.4373 59.9983 32.0000 1.9718 1.9725 416.6443 416.8185 0.0262 -1.0000 -1.0000 0732379 1581937685.70 151.4373 59.9983 32.0000 1.9710 1.9717 416.6906 416.8644 0.0262 -1.0000 -1.0000 0732441 1581937685.80 151.4373 59.9983 32.0000 1.9708 1.9715 416.7821 416.9557 0.0261 -1.0000 -1.0000 0732519 1581937685.90 151.4373 59.9983 32.0000 1.9722 1.9728 416.5555 416.7295 0.0263 -1.0000 -1.0000 0732597 1581937686.00 151.4373 59.9983 32.0000 1.9720 1.9727 416.4543 416.6290 0.0263 -1.0000 -1.0000 0732660 1581937686.10 151.4901 59.9983 32.0000 1.9722 1.9729 416.5824 416.7566 0.0262 -1.0000 -1.0000 0732738 1581937686.20 151.4901 59.9983 32.0000 1.9712 1.9719 416.5888 416.7618 0.0260 -1.0000 -1.0000 0732801 1581937686.30 151.4901 59.9983 32.0000 1.9717 1.9724 416.5722 416.7459 0.0262 -1.0000 -1.0000 0732863 1581937686.40 151.4901 59.9983 32.0000 1.9719 1.9725 416.5753 416.7499 0.0263 -1.0000 -1.0000 0733035 1581937686.50 151.4901 59.9983 32.0000 1.9721 1.9728 416.4870 416.6619 0.0265 -1.0000 -1.0000 0733097 1581937686.60 151.5599 59.9983 32.0000 1.9716 1.9723 416.5720 416.7469 0.0263 -1.0000 -1.0000 0733176 1581937686.70 151.5723 59.9983 32.0000 1.9714 1.9721 416.7996 416.9728 0.0261 -1.0000 -1.0000 0733238 1581937686.80 151.5723 59.9983 32.0000 1.9717 1.9723 416.7431 416.9166 0.0261 -1.0000 -1.0000 0733301 1581937686.90 151.5723 59.9983 32.0000 1.9720 1.9727 416.6327 416.8079 0.0264 -1.0000 -1.0000 0733379 1581937687.00 151.5723 59.9983 32.0000 1.9717 1.9724 416.5439 416.7185 0.0263 -1.0000 -1.0000 0733551 1581937687.10 151.5723 59.9983 32.0000 1.9717 1.9724 416.5649 416.7389 0.0262 -1.0000 -1.0000 0733613 1581937687.20 151.5185 59.9983 32.0000 1.9717 1.9723 416.7208 416.8945 0.0262 -1.0000 -1.0000 0733691 1581937687.30 151.5185 59.9983 32.0000 1.9709 1.9715 416.6761 416.8496 0.0261 -1.0000 -1.0000 0733754 1581937687.40 151.5185 59.9983 32.0000 1.9721 1.9728 416.4551 416.6288 0.0262 -1.0000 -1.0000 0733816 1581937687.50 151.5185 59.9983 32.0000 1.9715 1.9722 416.5317 416.7063 0.0263 -1.0000 -1.0000 0734254 1581937687.60 151.5185 59.9983 32.0000 1.9707 1.9714 416.6614 416.8355 0.0262 -1.0000 -1.0000 0734316 1581937687.70 151.4899 59.9983 32.0000 1.9716 1.9723 416.5264 416.7001 0.0263 -1.0000 -1.0000 0734379 1581937687.80 151.4748 59.9983 32.0000 1.9716 1.9723 416.4274 416.6010 0.0262 -1.0000 -1.0000 0734457 1581937687.90 151.4748 59.9983 32.0000 1.9720 1.9727 416.4643 416.6383 0.0263 -1.0000 -1.0000 0734519 1581937688.00 151.4748 59.9983 32.0000 1.9719 1.9726 416.5149 416.6896 0.0263 -1.0000 -1.0000 0734801 1581937688.10 151.4748 59.9983 32.0000 1.9709 1.9716 416.5794 416.7538 0.0263 -1.0000 -1.0000 0734879 1581937688.20 151.4748 59.9983 32.0000 1.9712 1.9719 416.6681 416.8430 0.0263 -1.0000 -1.0000 0734942 1581937688.30 151.4303 59.9983 32.0000 1.9729 1.9736 416.4763 416.6505 0.0262 -1.0000 -1.0000 0735004 1581937688.40 151.4303 59.9983 32.0000 1.9723 1.9730 416.4749 416.6484 0.0262 -1.0000 -1.0000 0735082 1581937688.50 151.4303 59.9983 32.0000 1.9709 1.9715 416.6528 416.8270 0.0263 -1.0000 -1.0000 0735316 1581937688.60 151.4303 59.9983 32.0000 1.9708 1.9714 416.6906 416.8653 0.0262 -1.0000 -1.0000 0735379 1581937688.70 151.4303 59.9983 32.0000 1.9720 1.9727 416.6155 416.7892 0.0262 -1.0000 -1.0000 0735442 1581937688.80 151.4342 59.9983 32.0000 1.9715 1.9722 416.4232 416.5969 0.0262 -1.0000 -1.0000 0735504 1581937688.90 151.4363 59.9983 32.0000 1.9718 1.9725 416.5300 416.7048 0.0263 -1.0000 -1.0000 0735582 1581937689.00 151.4363 59.9983 32.0000 1.9722 1.9728 416.6938 416.8682 0.0262 -1.0000 -1.0000 0735769 1581937689.10 151.4363 59.9983 32.0000 1.9709 1.9716 416.6666 416.8403 0.0262 -1.0000 -1.0000 0735832 1581937689.20 151.4363 59.9983 32.0000 1.9710 1.9717 416.5822 416.7562 0.0262 -1.0000 -1.0000 0735910 1581937689.30 151.4363 59.9983 32.0000 1.9726 1.9733 416.4663 416.6400 0.0263 -1.0000 -1.0000 0735957 1581937689.40 151.4237 59.9983 32.0000 1.9722 1.9729 416.5717 416.7465 0.0263 -1.0000 -1.0000 0736035 1581937689.50 151.4237 59.9983 32.0000 1.9709 1.9716 416.6557 416.8294 0.0262 -1.0000 -1.0000 0736097 1581937689.60 151.4237 59.9983 32.0000 1.9709 1.9715 416.5779 416.7519 0.0263 -1.0000 -1.0000 0736504 1581937689.70 151.4237 59.9983 32.0000 1.9717 1.9724 416.4229 416.5977 0.0263 -1.0000 -1.0000 0736566 1581937689.80 151.4237 59.9983 32.0000 1.9714 1.9721 416.5977 416.7726 0.0264 -1.0000 -1.0000 0736629 1581937689.90 151.4351 59.9983 32.0000 1.9710 1.9717 416.7032 416.8767 0.0262 -1.0000 -1.0000 0736691 1581937690.00 151.5337 59.9984 32.0000 1.9718 1.9725 416.6141 416.7879 0.0261 -1.0000 -1.0000 0736754 1581937690.10 151.5337 59.9984 32.0000 1.9723 1.9730 416.5022 416.6766 0.0264 -1.0000 -1.0000 0737301 1581937690.20 151.5337 59.9984 32.0000 1.9718 1.9725 416.4924 416.6667 0.0263 -1.0000 -1.0000 0737363 1581937690.30 151.5337 59.9984 32.0000 1.9712 1.9719 416.5839 416.7581 0.0262 -1.0000 -1.0000 0737426 1581937690.40 151.5337 59.9984 32.0000 1.9714 1.9720 416.6752 416.8499 0.0264 -1.0000 -1.0000 0737504 1581937690.50 151.5032 59.9984 32.0000 1.9719 1.9726 416.5610 416.7358 0.0264 -1.0000 -1.0000 0737566 1581937690.60 151.4908 59.9984 32.0000 1.9722 1.9729 416.4230 416.5984 0.0264 -1.0000 -1.0000 0737644 1581937690.70 151.4908 59.9984 32.0000 1.9711 1.9718 416.4964 416.6707 0.0262 -1.0000 -1.0000 0737707 1581937690.80 151.4908 59.9984 32.0000 1.9711 1.9718 416.5774 416.7526 0.0264 -1.0000 -1.0000 0737769 1581937690.90 151.4908 59.9984 32.0000 1.9714 1.9720 416.4853 416.6588 0.0261 -1.0000 -1.0000 0737848 1581937691.00 151.4908 59.9984 32.0000 1.9721 1.9728 416.4608 416.6344 0.0262 -1.0000 -1.0000 0737910 1581937691.10 151.4709 59.9984 32.0000 1.9720 1.9726 416.4615 416.6353 0.0262 -1.0000 -1.0000 0738004 1581937691.20 151.4709 59.9984 32.0000 1.9712 1.9719 416.6219 416.7967 0.0263 -1.0000 -1.0000 0738082 1581937691.30 151.4709 59.9984 32.0000 1.9711 1.9718 416.5814 416.7548 0.0261 -1.0000 -1.0000 0738144 1581937691.40 151.4709 59.9984 32.0000 1.9714 1.9721 416.4093 416.5831 0.0262 -1.0000 -1.0000 0738207 1581937691.50 151.4709 59.9984 32.0000 1.9715 1.9722 416.4131 416.5871 0.0262 -1.0000 -1.0000 0738269 1581937691.60 151.4721 59.9984 32.0000 1.9711 1.9718 416.5657 416.7403 0.0263 -1.0000 -1.0000 0738332 1581937691.70 151.4721 59.9984 32.0000 1.9710 1.9716 416.6603 416.8347 0.0262 -1.0000 -1.0000 0738394 1581937691.80 151.4721 59.9984 32.0000 1.9715 1.9722 416.7070 416.8817 0.0263 -1.0000 -1.0000 0738473 1581937691.90 151.4721 59.9984 32.0000 1.9719 1.9725 416.5802 416.7548 0.0263 -1.0000 -1.0000 0738535 1581937692.00 151.4721 59.9984 32.0000 1.9714 1.9721 416.5066 416.6807 0.0263 -1.0000 -1.0000 0738597 1581937692.10 151.4721 59.9984 32.0000 1.9715 1.9722 416.6628 416.8374 0.0263 -1.0000 -1.0000 0739082 1581937692.20 151.4032 59.9984 32.0000 1.9715 1.9722 416.6497 416.8239 0.0262 -1.0000 -1.0000 0739144 1581937692.30 151.4032 59.9984 32.0000 1.9728 1.9735 416.5349 416.7086 0.0261 -1.0000 -1.0000 0739207 1581937692.40 151.4032 59.9984 32.0000 1.9715 1.9722 416.5020 416.6759 0.0262 -1.0000 -1.0000 0739285 1581937692.50 151.4032 59.9984 32.0000 1.9713 1.9720 416.5851 416.7595 0.0263 -1.0000 -1.0000 0739348 1581937692.60 151.4032 59.9984 32.0000 1.9713 1.9720 416.6425 416.8166 0.0262 -1.0000 -1.0000 0739426 1581937692.70 151.4032 59.9984 32.0000 1.9711 1.9718 416.5366 416.7106 0.0262 -1.0000 -1.0000 0739488 1581937692.80 151.5114 59.9984 32.0000 1.9730 1.9737 416.4475 416.6217 0.0263 -1.0000 -1.0000 0739551 1581937692.90 151.5114 59.9984 32.0000 1.9725 1.9732 416.4584 416.6329 0.0263 -1.0000 -1.0000 0739613 1581937693.00 151.5114 59.9984 32.0000 1.9713 1.9720 416.5003 416.6751 0.0264 -1.0000 -1.0000 0739676 1581937693.10 151.5114 59.9984 32.0000 1.9717 1.9724 416.5943 416.7690 0.0262 -1.0000 -1.0000 0740004 1581937693.20 151.5114 59.9984 32.0000 1.9720 1.9726 416.5057 416.6782 0.0261 -1.0000 -1.0000 0740082 1581937693.30 151.5114 59.9984 32.0000 1.9726 1.9733 416.4877 416.6617 0.0262 -1.0000 -1.0000 0740144 1581937693.40 151.5047 59.9984 32.0000 1.9714 1.9720 416.4844 416.6586 0.0262 -1.0000 -1.0000 0740207 1581937693.50 151.5047 59.9984 32.0000 1.9711 1.9718 416.6845 416.8581 0.0262 -1.0000 -1.0000 0740285 1581937693.60 151.5047 59.9984 32.0000 1.9705 1.9712 416.5419 416.7161 0.0262 -1.0000 -1.0000 0740348 1581937693.70 151.5047 59.9984 32.0000 1.9721 1.9728 416.4528 416.6269 0.0262 -1.0000 -1.0000 0741035 1581937693.80 151.5047 59.9984 32.0000 1.9714 1.9721 416.4434 416.6183 0.0263 -1.0000 -1.0000 0741113 1581937693.90 151.4753 59.9984 32.0000 1.9717 1.9723 416.5849 416.7587 0.0262 -1.0000 -1.0000 0741176 1581937694.00 151.4692 59.9984 32.0000 1.9710 1.9717 416.6294 416.8031 0.0261 -1.0000 -1.0000 0741238 1581937694.10 151.4692 59.9984 32.0000 1.9713 1.9720 416.5262 416.7013 0.0264 -1.0000 -1.0000 0741316 1581937694.20 151.4692 59.9984 32.0000 1.9719 1.9726 416.4631 416.6378 0.0263 -1.0000 -1.0000 0741379 1581937694.30 151.4692 59.9984 32.0000 1.9708 1.9714 416.5824 416.7570 0.0263 -1.0000 -1.0000 0741442 1581937694.40 151.4692 59.9984 32.0000 1.9710 1.9717 416.6288 416.8041 0.0264 -1.0000 -1.0000 0741504 1581937694.50 151.3246 59.9984 32.0000 1.9702 1.9709 416.6103 416.7851 0.0263 -1.0000 -1.0000 0741566 1581937694.60 151.3246 59.9984 32.0000 1.9711 1.9718 416.4696 416.6437 0.0262 -1.0000 -1.0000 0741644 1581937694.70 151.3246 59.9984 32.0000 1.9711 1.9718 416.4251 416.5991 0.0262 -1.0000 -1.0000 0741707 1581937694.80 151.3246 59.9984 32.0000 1.9704 1.9711 416.5665 416.7403 0.0263 -1.0000 -1.0000 0741769 1581937694.90 151.3246 59.9984 32.0000 1.9710 1.9717 416.6515 416.8260 0.0262 -1.0000 -1.0000 0741832 1581937695.00 151.3246 59.9984 32.0000 1.9722 1.9729 416.5641 416.7370 0.0260 -1.0000 -1.0000 0741910 1581937695.10 151.3902 59.9994 32.0000 1.9719 1.9725 416.4444 416.6182 0.0262 -1.0000 -1.0000 0741973 1581937695.20 151.4452 59.9994 32.0000 1.9719 1.9725 416.4960 416.6706 0.0263 -1.0000 -1.0000 0742035 1581937695.30 151.4452 59.9994 32.0000 1.9702 1.9709 416.5197 416.6936 0.0262 -1.0000 -1.0000 0742097 1581937695.40 151.4452 59.9994 32.0000 1.9713 1.9720 416.4774 416.6516 0.0262 -1.0000 -1.0000 0742160 1581937695.50 151.4452 59.9994 32.0000 1.9715 1.9722 416.4251 416.5990 0.0262 -1.0000 -1.0000 0742238 1581937695.60 151.4452 59.9994 32.0000 1.9708 1.9714 416.5632 416.7377 0.0263 -1.0000 -1.0000 0742301 1581937695.70 151.4452 59.9994 32.0000 1.9707 1.9714 416.6235 416.7979 0.0262 -1.0000 -1.0000 0742363 1581937695.80 151.4452 59.9994 32.0000 1.9711 1.9718 416.6972 416.8725 0.0264 -1.0000 -1.0000 0742441 1581937695.90 151.4452 59.9994 32.0000 1.9717 1.9724 416.4934 416.6676 0.0262 -1.0000 -1.0000 0742504 1581937696.00 151.4452 59.9994 32.0000 1.9723 1.9730 416.4439 416.6185 0.0263 -1.0000 -1.0000 0742566 1581937696.10 151.4452 59.9994 32.0000 1.9722 1.9728 416.4535 416.6270 0.0262 -1.0000 -1.0000 0742644 1581937696.20 151.4452 59.9994 32.0000 1.9713 1.9720 416.7560 416.9303 0.0262 -1.0000 -1.0000 0743019 1581937696.30 151.4838 59.9994 32.0000 1.9719 1.9726 416.6595 416.8337 0.0262 -1.0000 -1.0000 0743082 1581937696.40 151.4838 59.9994 32.0000 1.9721 1.9728 416.4577 416.6328 0.0263 -1.0000 -1.0000 0743144 1581937696.50 151.4838 59.9994 32.0000 1.9715 1.9722 416.5841 416.7582 0.0262 -1.0000 -1.0000 0743223 1581937696.60 151.4838 59.9994 32.0000 1.9714 1.9721 416.6478 416.8218 0.0263 -1.0000 -1.0000 0743285 1581937696.70 151.4838 59.9994 32.0000 1.9723 1.9729 416.5253 416.7000 0.0263 -1.0000 -1.0000 0743348 1581937696.80 151.4838 59.9994 32.0000 1.9723 1.9730 416.4569 416.6309 0.0262 -1.0000 -1.0000 0743410 1581937696.90 151.4838 59.9994 32.0000 1.9713 1.9720 416.6211 416.7956 0.0263 -1.0000 -1.0000 0743488 1581937697.00 151.5525 59.9994 32.0000 1.9706 1.9713 416.6668 416.8414 0.0263 -1.0000 -1.0000 0743551 1581937697.10 151.5525 59.9994 32.0000 1.9711 1.9718 416.6745 416.8493 0.0264 -1.0000 -1.0000 0743613 1581937697.20 151.5525 59.9994 32.0000 1.9716 1.9723 416.6512 416.8270 0.0265 -1.0000 -1.0000 0744066 1581937697.30 151.5525 59.9994 32.0000 1.9720 1.9726 416.5063 416.6811 0.0263 -1.0000 -1.0000 0744129 1581937697.40 151.5525 59.9994 32.0000 1.9729 1.9736 416.4850 416.6597 0.0263 -1.0000 -1.0000 0744191 1581937697.50 151.5525 59.9994 32.0000 1.9716 1.9723 416.5167 416.6911 0.0263 -1.0000 -1.0000 0744254 1581937697.60 151.4495 59.9994 32.0000 1.9717 1.9723 416.7133 416.8866 0.0261 -1.0000 -1.0000 0744316 1581937697.70 151.4463 59.9994 32.0000 1.9727 1.9733 416.4587 416.6324 0.0262 -1.0000 -1.0000 0744551 1581937697.80 151.4463 59.9994 32.0000 1.9724 1.9731 416.4710 416.6453 0.0263 -1.0000 -1.0000 0744629 1581937697.90 151.4463 59.9994 32.0000 1.9715 1.9722 416.5524 416.7265 0.0262 -1.0000 -1.0000 0744691 1581937698.00 151.4463 59.9994 32.0000 1.9716 1.9723 416.6972 416.8712 0.0263 -1.0000 -1.0000 0744754 1581937698.10 151.4479 59.9994 32.0000 1.9718 1.9725 416.4200 416.5951 0.0263 -1.0000 -1.0000 0744832 1581937698.20 151.5049 59.9994 32.0000 1.9728 1.9735 416.3747 416.5495 0.0264 -1.0000 -1.0000 0744894 1581937698.30 151.5049 59.9994 32.0000 1.9725 1.9732 416.4152 416.5893 0.0262 -1.0000 -1.0000 0745019 1581937698.40 151.5049 59.9994 32.0000 1.9717 1.9723 416.5945 416.7681 0.0262 -1.0000 -1.0000 0745097 1581937698.50 151.5049 59.9994 32.0000 1.9713 1.9720 416.7529 416.9280 0.0263 -1.0000 -1.0000 0745160 1581937698.60 151.5049 59.9994 32.0000 1.9722 1.9728 416.6203 416.7948 0.0262 -1.0000 -1.0000 0745238 1581937698.70 151.4715 59.9994 32.0000 1.9732 1.9739 416.5228 416.6960 0.0262 -1.0000 -1.0000 0745301 1581937698.80 151.4690 59.9994 32.0000 1.9725 1.9732 416.5973 416.7719 0.0263 -1.0000 -1.0000 0746035 1581937698.90 151.4690 59.9994 32.0000 1.9718 1.9724 416.7174 416.8913 0.0261 -1.0000 -1.0000 0746097 1581937699.00 151.4690 59.9994 32.0000 1.9724 1.9731 416.5744 416.7495 0.0264 -1.0000 -1.0000 0746160 1581937699.10 151.4690 59.9994 32.0000 1.9731 1.9737 416.4804 416.6548 0.0263 -1.0000 -1.0000 0746223 1581937699.20 151.4934 59.9994 32.0000 1.9720 1.9727 416.5124 416.6868 0.0263 -1.0000 -1.0000 0746301 1581937699.30 151.5584 59.9994 32.0000 1.9722 1.9728 416.6399 416.8148 0.0263 -1.0000 -1.0000 0746473 1581937699.40 151.5584 59.9994 32.0000 1.9716 1.9723 416.7094 416.8842 0.0263 -1.0000 -1.0000 0746535 1581937699.50 151.5584 59.9994 32.0000 1.9716 1.9723 416.5284 416.7030 0.0263 -1.0000 -1.0000 0746613 1581937699.60 151.5584 59.9994 32.0000 1.9719 1.9725 416.4682 416.6423 0.0262 -1.0000 -1.0000 0746676 1581937699.70 151.5584 59.9994 32.0000 1.9718 1.9725 416.6895 416.8636 0.0262 -1.0000 -1.0000 0746738 1581937699.80 151.5584 59.9994 32.0000 1.9715 1.9722 416.7369 416.9116 0.0264 -1.0000 -1.0000 0746816 1581937699.90 151.5505 59.9988 32.0000 1.9721 1.9728 416.6206 416.7947 0.0262 -1.0000 -1.0000 0746879 1581937700.00 151.5505 59.9988 32.0000 1.9720 1.9726 416.4873 416.6610 0.0262 -1.0000 -1.0000 0746942 1581937700.10 151.5505 59.9988 32.0000 1.9710 1.9716 416.6202 416.7940 0.0262 -1.0000 -1.0000 0747019 1581937700.20 151.5505 59.9988 32.0000 1.9715 1.9722 416.7155 416.8894 0.0262 -1.0000 -1.0000 0747082 1581937700.30 151.5505 59.9988 32.0000 1.9724 1.9731 416.5826 416.7561 0.0262 -1.0000 -1.0000 0747144 1581937700.40 151.4957 59.9988 32.0000 1.9726 1.9733 416.4444 416.6185 0.0263 -1.0000 -1.0000 0747207 1581937700.50 151.4846 59.9988 32.0000 1.9717 1.9724 416.5155 416.6895 0.0262 -1.0000 -1.0000 0747269 1581937700.60 151.4846 59.9988 32.0000 1.9718 1.9725 416.7234 416.8984 0.0263 -1.0000 -1.0000 0747348 1581937700.70 151.4846 59.9988 32.0000 1.9713 1.9720 416.6714 416.8457 0.0262 -1.0000 -1.0000 0747410 1581937700.80 151.4846 59.9988 32.0000 1.9725 1.9731 416.4802 416.6541 0.0262 -1.0000 -1.0000 0747582 1581937700.90 151.4846 59.9988 32.0000 1.9722 1.9728 416.3363 416.5105 0.0263 -1.0000 -1.0000 0747660 1581937701.00 151.4846 59.9988 32.0000 1.9724 1.9731 416.4926 416.6674 0.0263 -1.0000 -1.0000 0747723 1581937701.10 151.5272 59.9988 32.0000 1.9719 1.9726 416.6250 416.7991 0.0262 -1.0000 -1.0000 0747785 1581937701.20 151.5272 59.9988 32.0000 1.9727 1.9734 416.6517 416.8253 0.0261 -1.0000 -1.0000 0747863 1581937701.30 151.5272 59.9988 32.0000 1.9738 1.9744 416.5017 416.6749 0.0262 -1.0000 -1.0000 0748082 1581937701.40 151.5272 59.9988 32.0000 1.9721 1.9728 416.5683 416.7426 0.0263 -1.0000 -1.0000 0748144 1581937701.50 151.5272 59.9988 32.0000 1.9713 1.9719 416.6678 416.8419 0.0262 -1.0000 -1.0000 0748223 1581937701.60 151.4983 59.9988 32.0000 1.9719 1.9726 416.6675 416.8414 0.0262 -1.0000 -1.0000 0748285 1581937701.70 151.4878 59.9988 32.0000 1.9723 1.9730 416.5419 416.7157 0.0261 -1.0000 -1.0000 0748348 1581937701.80 151.4878 59.9988 32.0000 1.9721 1.9727 416.4573 416.6301 0.0261 -1.0000 -1.0000 0748597 1581937701.90 151.4878 59.9988 32.0000 1.9711 1.9718 416.5952 416.7687 0.0262 -1.0000 -1.0000 0748660 1581937702.00 151.4878 59.9988 32.0000 1.9716 1.9722 416.6708 416.8453 0.0263 -1.0000 -1.0000 0748723 1581937702.10 151.4878 59.9988 32.0000 1.9720 1.9727 416.7078 416.8818 0.0262 -1.0000 -1.0000 0748801 1581937702.20 151.4995 59.9988 32.0000 1.9717 1.9724 416.5600 416.7345 0.0263 -1.0000 -1.0000 0748863 1581937702.30 151.5634 59.9988 32.0000 1.9725 1.9732 416.6035 416.7777 0.0263 -1.0000 -1.0000 0748926 1581937702.40 151.5634 59.9988 32.0000 1.9709 1.9716 416.6587 416.8332 0.0262 -1.0000 -1.0000 0749066 1581937702.50 151.5634 59.9988 32.0000 1.9712 1.9719 416.7482 416.9214 0.0261 -1.0000 -1.0000 0749129 1581937702.60 151.5634 59.9988 32.0000 1.9717 1.9724 416.6346 416.8083 0.0262 -1.0000 -1.0000 0749191 1581937702.70 151.5634 59.9988 32.0000 1.9721 1.9728 416.4351 416.6095 0.0263 -1.0000 -1.0000 0749254 1581937702.80 151.4709 59.9988 32.0000 1.9721 1.9727 416.4677 416.6416 0.0262 -1.0000 -1.0000 0749316 1581937702.90 151.4468 59.9988 32.0000 1.9718 1.9725 416.5561 416.7300 0.0261 -1.0000 -1.0000 0749660 1581937703.00 151.4468 59.9988 32.0000 1.9707 1.9714 416.5972 416.7709 0.0262 -1.0000 -1.0000 0749723 1581937703.10 151.4468 59.9988 32.0000 1.9718 1.9724 416.5673 416.7425 0.0264 -1.0000 -1.0000 0749785 1581937703.20 151.4468 59.9988 32.0000 1.9722 1.9729 416.5099 416.6842 0.0262 -1.0000 -1.0000 0749848 1581937703.30 151.4468 59.9988 32.0000 1.9717 1.9724 416.4675 416.6425 0.0264 -1.0000 -1.0000 0749910 1581937703.40 151.4825 59.9988 32.0000 1.9718 1.9725 416.7321 416.9074 0.0263 -1.0000 -1.0000 0750301 1581937703.50 151.4825 59.9988 32.0000 1.9713 1.9720 416.6096 416.7836 0.0262 -1.0000 -1.0000 0750363 1581937703.60 151.4825 59.9988 32.0000 1.9717 1.9723 416.4536 416.6275 0.0262 -1.0000 -1.0000 0750426 1581937703.70 151.4825 59.9988 32.0000 1.9717 1.9724 416.3715 416.5463 0.0263 -1.0000 -1.0000 0750488 1581937703.80 151.4825 59.9988 32.0000 1.9723 1.9730 416.6578 416.8322 0.0262 -1.0000 -1.0000 0750566 1581937703.90 151.4766 59.9988 32.0000 1.9720 1.9727 416.7116 416.8855 0.0262 -1.0000 -1.0000 0750629 1581937704.00 151.4657 59.9988 32.0000 1.9718 1.9724 416.7499 416.9238 0.0262 -1.0000 -1.0000 0750691 1581937704.10 151.4657 59.9988 32.0000 1.9719 1.9726 416.5110 416.6847 0.0262 -1.0000 -1.0000 0750769 1581937704.20 151.4657 59.9988 32.0000 1.9720 1.9727 416.4682 416.6420 0.0262 -1.0000 -1.0000 0750832 1581937704.30 151.4657 59.9988 32.0000 1.9716 1.9723 416.6066 416.7796 0.0261 -1.0000 -1.0000 0750894 1581937704.40 151.4657 59.9988 32.0000 1.9713 1.9720 416.6446 416.8190 0.0263 -1.0000 -1.0000 0751082 1581937704.50 151.5252 59.9988 32.0000 1.9715 1.9722 416.5947 416.7686 0.0262 -1.0000 -1.0000 0751144 1581937704.60 151.5252 59.9988 32.0000 1.9715 1.9721 416.5992 416.7728 0.0262 -1.0000 -1.0000 0751207 1581937704.70 151.5252 59.9988 32.0000 1.9717 1.9723 416.6850 416.8584 0.0261 -1.0000 -1.0000 0751270 1581937704.80 151.5252 59.9988 32.0000 1.9726 1.9733 416.6422 416.8159 0.0261 -1.0000 -1.0000 0751332 1581937704.90 151.5252 59.9988 32.0000 1.9724 1.9731 416.4869 416.6599 0.0261 -1.0000 -1.0000 0751410 1581937705.00 151.5379 59.9986 32.0000 1.9716 1.9723 416.5177 416.6908 0.0261 -1.0000 -1.0000 0752097 1581937705.10 151.5603 59.9983 32.0000 1.9718 1.9725 416.7761 416.9493 0.0261 -1.0000 -1.0000 0752160 1581937705.20 151.5603 59.9983 32.0000 1.9715 1.9722 416.7218 416.8962 0.0263 -1.0000 -1.0000 0752238 1581937705.30 151.5603 59.9983 32.0000 1.9727 1.9733 416.5346 416.7086 0.0262 -1.0000 -1.0000 0752301 1581937705.40 151.5603 59.9983 32.0000 1.9721 1.9727 416.5408 416.7135 0.0261 -1.0000 -1.0000 0752363 1581937705.50 151.5603 59.9983 32.0000 1.9718 1.9724 416.6438 416.8180 0.0262 -1.0000 -1.0000 0752441 1581937705.60 151.5374 59.9983 32.0000 1.9715 1.9721 416.7535 416.9277 0.0262 -1.0000 -1.0000 0752504 1581937705.70 151.5315 59.9983 32.0000 1.9719 1.9726 416.4558 416.6290 0.0262 -1.0000 -1.0000 0752566 1581937705.80 151.5315 59.9983 32.0000 1.9730 1.9736 416.4299 416.6050 0.0263 -1.0000 -1.0000 0752644 1581937705.90 151.5315 59.9983 32.0000 1.9716 1.9723 416.5800 416.7539 0.0262 -1.0000 -1.0000 0752707 1581937706.00 151.5315 59.9983 32.0000 1.9716 1.9723 416.6749 416.8504 0.0264 -1.0000 -1.0000 0752785 1581937706.10 151.5315 59.9983 32.0000 1.9723 1.9730 416.4936 416.6676 0.0262 -1.0000 -1.0000 0752848 1581937706.20 151.4895 59.9983 32.0000 1.9713 1.9719 416.5354 416.7094 0.0262 -1.0000 -1.0000 0752910 1581937706.30 151.4853 59.9983 32.0000 1.9718 1.9725 416.6755 416.8496 0.0262 -1.0000 -1.0000 0752973 1581937706.40 151.4853 59.9983 32.0000 1.9711 1.9718 416.7086 416.8844 0.0264 -1.0000 -1.0000 0753160 1581937706.50 151.4853 59.9983 32.0000 1.9723 1.9729 416.3776 416.5508 0.0262 -1.0000 -1.0000 0753285 1581937706.60 151.4853 59.9983 32.0000 1.9718 1.9725 416.5701 416.7443 0.0262 -1.0000 -1.0000 0753363 1581937706.70 151.4853 59.9983 32.0000 1.9720 1.9727 416.6764 416.8506 0.0262 -1.0000 -1.0000 0753426 1581937706.80 151.4870 59.9983 32.0000 1.9723 1.9729 416.6838 416.8578 0.0262 -1.0000 -1.0000 0753488 1581937706.90 151.5364 59.9983 32.0000 1.9723 1.9730 416.4363 416.6106 0.0263 -1.0000 -1.0000 0753566 1581937707.00 151.5364 59.9983 32.0000 1.9720 1.9727 416.5886 416.7631 0.0263 -1.0000 -1.0000 0753629 1581937707.10 151.5364 59.9983 32.0000 1.9711 1.9718 416.6626 416.8364 0.0262 -1.0000 -1.0000 0753801 1581937707.20 151.5364 59.9983 32.0000 1.9721 1.9728 416.5936 416.7681 0.0263 -1.0000 -1.0000 0753879 1581937707.30 151.5364 59.9983 32.0000 1.9714 1.9721 416.5088 416.6830 0.0263 -1.0000 -1.0000 0753941 1581937707.40 151.5813 59.9983 32.0000 1.9712 1.9719 416.5243 416.6985 0.0262 -1.0000 -1.0000 0754004 1581937707.50 151.5813 59.9983 32.0000 1.9711 1.9718 416.6463 416.8209 0.0263 -1.0000 -1.0000 0754066 1581937707.60 151.5813 59.9983 32.0000 1.9729 1.9736 416.5972 416.7722 0.0264 -1.0000 -1.0000 0754301 1581937707.70 151.5813 59.9983 32.0000 1.9722 1.9729 416.5292 416.7040 0.0263 -1.0000 -1.0000 0754363 1581937707.80 151.5813 59.9983 32.0000 1.9717 1.9724 416.5653 416.7405 0.0264 -1.0000 -1.0000 0754426 1581937707.90 151.5701 59.9983 32.0000 1.9717 1.9724 416.7219 416.8956 0.0262 -1.0000 -1.0000 0754488 1581937708.00 151.5231 59.9983 32.0000 1.9714 1.9720 416.5962 416.7703 0.0262 -1.0000 -1.0000 0754551 1581937708.10 151.5231 59.9983 32.0000 1.9717 1.9724 416.4235 416.5982 0.0264 -1.0000 -1.0000 0755051 1581937708.20 151.5231 59.9983 32.0000 1.9703 1.9710 416.5049 416.6785 0.0262 -1.0000 -1.0000 0755113 1581937708.30 151.5231 59.9983 32.0000 1.9710 1.9717 416.6638 416.8384 0.0262 -1.0000 -1.0000 0755176 1581937708.40 151.5231 59.9983 32.0000 1.9719 1.9726 416.5634 416.7374 0.0262 -1.0000 -1.0000 0755254 1581937708.50 151.4766 59.9983 32.0000 1.9724 1.9730 416.4570 416.6314 0.0263 -1.0000 -1.0000 0755316 1581937708.60 151.4766 59.9983 32.0000 1.9717 1.9724 416.5764 416.7501 0.0262 -1.0000 -1.0000 0755379 1581937708.70 151.4766 59.9983 32.0000 1.9716 1.9723 416.6945 416.8693 0.0264 -1.0000 -1.0000 0755441 1581937708.80 151.4766 59.9983 32.0000 1.9717 1.9724 416.6695 416.8444 0.0263 -1.0000 -1.0000 0755504 1581937708.90 151.4766 59.9983 32.0000 1.9719 1.9726 416.5937 416.7675 0.0262 -1.0000 -1.0000 0755582 1581937709.00 151.4824 59.9983 32.0000 1.9723 1.9730 416.4504 416.6244 0.0262 -1.0000 -1.0000 0755644 1581937709.10 151.4981 59.9983 32.0000 1.9727 1.9733 416.5174 416.6920 0.0263 -1.0000 -1.0000 0755785 1581937709.20 151.4981 59.9983 32.0000 1.9714 1.9720 416.7458 416.9197 0.0262 -1.0000 -1.0000 0755863 1581937709.30 151.4981 59.9983 32.0000 1.9718 1.9724 416.7063 416.8811 0.0264 -1.0000 -1.0000 0755926 1581937709.40 151.4981 59.9983 32.0000 1.9725 1.9731 416.4953 416.6696 0.0262 -1.0000 -1.0000 0755988 1581937709.50 151.4981 59.9983 32.0000 1.9721 1.9727 416.5135 416.6874 0.0263 -1.0000 -1.0000 0756066 1581937709.60 151.5506 59.9983 32.0000 1.9717 1.9724 416.6576 416.8317 0.0262 -1.0000 -1.0000 0756129 1581937709.70 151.5506 59.9983 32.0000 1.9716 1.9723 416.7841 416.9584 0.0263 -1.0000 -1.0000 0756191 1581937709.80 151.5506 59.9983 32.0000 1.9713 1.9720 416.6247 416.7992 0.0263 -1.0000 -1.0000 0756254 1581937709.90 151.5506 59.9983 32.0000 1.9715 1.9722 416.5011 416.6753 0.0262 -1.0000 -1.0000 0756316 1581937710.00 151.5506 59.9983 32.0000 1.9712 1.9719 416.5408 416.7140 0.0261 -1.0000 -1.0000 0756379 1581937710.10 151.5462 59.9983 32.0000 1.9712 1.9719 416.7324 416.9060 0.0261 -1.0000 -1.0000 0757223 1581937710.20 151.5391 59.9982 32.0000 1.9713 1.9720 416.6989 416.8719 0.0261 -1.0000 -1.0000 0757285 1581937710.30 151.5391 59.9982 32.0000 1.9713 1.9720 416.4988 416.6730 0.0263 -1.0000 -1.0000 0757348 1581937710.40 151.5391 59.9982 32.0000 1.9708 1.9715 416.6553 416.8290 0.0262 -1.0000 -1.0000 0757426 1581937710.50 151.5391 59.9982 32.0000 1.9710 1.9717 416.6865 416.8600 0.0261 -1.0000 -1.0000 0757488 1581937710.60 151.5391 59.9982 32.0000 1.9712 1.9719 416.6596 416.8338 0.0263 -1.0000 -1.0000 0757551 1581937710.70 151.5391 59.9982 32.0000 1.9723 1.9730 416.5195 416.6943 0.0263 -1.0000 -1.0000 0757613 1581937710.80 151.4261 59.9982 32.0000 1.9723 1.9730 416.4996 416.6741 0.0263 -1.0000 -1.0000 0757691 1581937710.90 151.4223 59.9982 32.0000 1.9713 1.9719 416.6016 416.7762 0.0263 -1.0000 -1.0000 0757754 1581937711.00 151.4223 59.9982 32.0000 1.9712 1.9719 416.6520 416.8257 0.0262 -1.0000 -1.0000 0757816 1581937711.10 151.4223 59.9982 32.0000 1.9720 1.9727 416.4749 416.6485 0.0261 -1.0000 -1.0000 0757879 1581937711.20 151.4223 59.9982 32.0000 1.9731 1.9738 416.4318 416.6055 0.0262 -1.0000 -1.0000 0757957 1581937711.30 151.4376 59.9982 32.0000 1.9723 1.9730 416.4775 416.6517 0.0262 -1.0000 -1.0000 0758019 1581937711.40 151.4811 59.9982 32.0000 1.9707 1.9713 416.5410 416.7146 0.0262 -1.0000 -1.0000 0758082 1581937711.50 151.4811 59.9982 32.0000 1.9713 1.9720 416.4722 416.6463 0.0262 -1.0000 -1.0000 0758160 1581937711.60 151.4811 59.9982 32.0000 1.9726 1.9733 416.4980 416.6716 0.0262 -1.0000 -1.0000 0758223 1581937711.70 151.4811 59.9982 32.0000 1.9717 1.9724 416.5479 416.7220 0.0262 -1.0000 -1.0000 0758535 1581937711.80 151.4811 59.9982 32.0000 1.9706 1.9713 416.6854 416.8593 0.0261 -1.0000 -1.0000 0758613 1581937711.90 151.5476 59.9982 32.0000 1.9716 1.9723 416.5592 416.7316 0.0260 -1.0000 -1.0000 0758676 1581937712.00 151.5476 59.9982 32.0000 1.9720 1.9727 416.4862 416.6613 0.0264 -1.0000 -1.0000 0758738 1581937712.10 151.5476 59.9982 32.0000 1.9716 1.9722 416.4411 416.6160 0.0264 -1.0000 -1.0000 0758816 1581937712.20 151.5476 59.9982 32.0000 1.9715 1.9721 416.6299 416.8033 0.0261 -1.0000 -1.0000 0759051 1581937712.30 151.5476 59.9982 32.0000 1.9717 1.9723 416.7392 416.9137 0.0263 -1.0000 -1.0000 0759113 1581937712.40 151.4768 59.9982 32.0000 1.9718 1.9725 416.6555 416.8298 0.0263 -1.0000 -1.0000 0759191 1581937712.50 151.4458 59.9982 32.0000 1.9720 1.9727 416.4259 416.6003 0.0263 -1.0000 -1.0000 0759254 1581937712.60 151.4458 59.9982 32.0000 1.9708 1.9715 416.5316 416.7064 0.0263 -1.0000 -1.0000 0759316 1581937712.70 151.4458 59.9982 32.0000 1.9712 1.9719 416.5878 416.7621 0.0263 -1.0000 -1.0000 0759551 1581937712.80 151.4458 59.9982 32.0000 1.9725 1.9732 416.4904 416.6643 0.0262 -1.0000 -1.0000 0759613 1581937712.90 151.4458 59.9982 32.0000 1.9718 1.9725 416.4596 416.6340 0.0263 -1.0000 -1.0000 0759691 1581937713.00 151.4458 59.9982 32.0000 1.9710 1.9717 416.6953 416.8695 0.0263 -1.0000 -1.0000 0759754 1581937713.10 151.4940 59.9982 32.0000 1.9706 1.9713 416.6719 416.8457 0.0261 -1.0000 -1.0000 0759816 1581937713.20 151.4940 59.9982 32.0000 1.9712 1.9719 416.5767 416.7505 0.0262 -1.0000 -1.0000 0800113 1581937713.30 151.4940 59.9982 32.0000 1.9723 1.9729 416.4881 416.6617 0.0262 -1.0000 -1.0000 0800176 1581937713.40 151.4940 59.9982 32.0000 1.9726 1.9733 416.6277 416.8017 0.0262 -1.0000 -1.0000 0800238 1581937713.50 151.4940 59.9982 32.0000 1.9714 1.9721 416.7159 416.8897 0.0262 -1.0000 -1.0000 0800316 1581937713.60 151.5159 59.9982 32.0000 1.9725 1.9732 416.5931 416.7670 0.0262 -1.0000 -1.0000 0800379 1581937713.70 151.5297 59.9982 32.0000 1.9717 1.9724 416.5284 416.7018 0.0261 -1.0000 -1.0000 0800551 1581937713.80 151.5297 59.9982 32.0000 1.9717 1.9724 416.5908 416.7649 0.0263 -1.0000 -1.0000 0800613 1581937713.90 151.5297 59.9982 32.0000 1.9718 1.9725 416.6378 416.8139 0.0265 -1.0000 -1.0000 0800676 1581937714.00 151.5297 59.9982 32.0000 1.9712 1.9719 416.6589 416.8341 0.0264 -1.0000 -1.0000 0800754 1581937714.10 151.5297 59.9982 32.0000 1.9722 1.9729 416.4742 416.6487 0.0263 -1.0000 -1.0000 0800816 1581937714.20 151.5560 59.9982 32.0000 1.9724 1.9730 416.4696 416.6440 0.0263 -1.0000 -1.0000 0801504 1581937714.30 151.5560 59.9982 32.0000 1.9707 1.9714 416.5329 416.7067 0.0262 -1.0000 -1.0000 0801566 1581937714.40 151.5560 59.9982 32.0000 1.9711 1.9718 416.6403 416.8137 0.0261 -1.0000 -1.0000 0801644 1581937714.50 151.5560 59.9982 32.0000 1.9716 1.9722 416.5248 416.6984 0.0262 -1.0000 -1.0000 0801707 1581937714.60 151.5560 59.9982 32.0000 1.9724 1.9731 416.4098 416.5842 0.0263 -1.0000 -1.0000 0801785 1581937714.70 151.5560 59.9982 32.0000 1.9719 1.9726 416.5249 416.6990 0.0262 -1.0000 -1.0000 0801847 1581937714.80 151.4517 59.9977 32.0000 1.9708 1.9715 416.6788 416.8519 0.0261 -1.0000 -1.0000 0801910 1581937714.90 151.4517 59.9977 32.0000 1.9714 1.9721 416.4109 416.5856 0.0264 -1.0000 -1.0000 0801972 1581937715.00 151.4517 59.9977 32.0000 1.9719 1.9726 416.4102 416.5846 0.0262 -1.0000 -1.0000 0802035 1581937715.10 151.4517 59.9977 32.0000 1.9718 1.9725 416.5682 416.7422 0.0262 -1.0000 -1.0000 0802097 1581937715.20 151.4517 59.9977 32.0000 1.9712 1.9718 416.7031 416.8779 0.0263 -1.0000 -1.0000 0802176 1581937715.30 151.4525 59.9977 32.0000 1.9721 1.9728 416.6164 416.7920 0.0265 -1.0000 -1.0000 0802238 1581937715.40 151.4525 59.9977 32.0000 1.9722 1.9729 416.4613 416.6358 0.0262 -1.0000 -1.0000 0802301 1581937715.50 151.4525 59.9977 32.0000 1.9723 1.9730 416.3776 416.5514 0.0262 -1.0000 -1.0000 0802379 1581937715.60 151.4525 59.9977 32.0000 1.9709 1.9716 416.6112 416.7853 0.0263 -1.0000 -1.0000 0802442 1581937715.70 151.4525 59.9977 32.0000 1.9710 1.9717 416.5996 416.7737 0.0262 -1.0000 -1.0000 0802504 1581937715.80 151.4525 59.9977 32.0000 1.9723 1.9730 416.4698 416.6438 0.0262 -1.0000 -1.0000 0802566 1581937715.90 151.5772 59.9977 32.0000 1.9712 1.9719 416.4517 416.6260 0.0264 -1.0000 -1.0000 0802645 1581937716.00 151.5772 59.9977 32.0000 1.9711 1.9718 416.5773 416.7527 0.0264 -1.0000 -1.0000 0802707 1581937716.10 151.5772 59.9977 32.0000 1.9712 1.9719 416.7148 416.8905 0.0264 -1.0000 -1.0000 0802770 1581937716.20 151.5772 59.9977 32.0000 1.9726 1.9732 416.5297 416.7033 0.0262 -1.0000 -1.0000 0802832 1581937716.30 151.5772 59.9977 32.0000 1.9727 1.9734 416.6047 416.7787 0.0262 -1.0000 -1.0000 0802894 1581937716.40 151.5979 59.9977 32.0000 1.9707 1.9713 416.7196 416.8937 0.0262 -1.0000 -1.0000 0802973 1581937716.50 151.5996 59.9977 32.0000 1.9709 1.9715 416.6991 416.8733 0.0263 -1.0000 -1.0000 0803035 1581937716.60 151.5996 59.9977 32.0000 1.9715 1.9721 416.6756 416.8500 0.0262 -1.0000 -1.0000 0803113 1581937716.70 151.5996 59.9977 32.0000 1.9720 1.9727 416.5020 416.6774 0.0264 -1.0000 -1.0000 0803176 1581937716.80 151.5996 59.9977 32.0000 1.9720 1.9726 416.6382 416.8122 0.0262 -1.0000 -1.0000 0803645 1581937716.90 151.5996 59.9977 32.0000 1.9699 1.9706 416.6590 416.8339 0.0263 -1.0000 -1.0000 0803738 1581937717.00 151.5996 59.9977 32.0000 1.9710 1.9717 416.6419 416.8154 0.0261 -1.0000 -1.0000 0803785 1581937717.10 151.4560 59.9977 32.0000 1.9714 1.9721 416.5679 416.7415 0.0262 -1.0000 -1.0000 0803848 1581937717.20 151.4560 59.9977 32.0000 1.9711 1.9718 416.4887 416.6630 0.0263 -1.0000 -1.0000 0803926 1581937717.30 151.4560 59.9977 32.0000 1.9705 1.9711 416.5932 416.7673 0.0262 -1.0000 -1.0000 0804066 1581937717.40 151.4560 59.9977 32.0000 1.9710 1.9717 416.6952 416.8692 0.0262 -1.0000 -1.0000 0804129 1581937717.50 151.4560 59.9977 32.0000 1.9725 1.9732 416.5281 416.7017 0.0262 -1.0000 -1.0000 0804191 1581937717.60 151.4121 59.9977 32.0000 1.9725 1.9732 416.4918 416.6663 0.0263 -1.0000 -1.0000 0804254 1581937717.70 151.4121 59.9977 32.0000 1.9708 1.9715 416.6854 416.8608 0.0264 -1.0000 -1.0000 0804316 1581937717.80 151.4121 59.9977 32.0000 1.9717 1.9724 416.6656 416.8399 0.0262 -1.0000 -1.0000 0805066 1581937717.90 151.4121 59.9977 32.0000 1.9722 1.9729 416.6363 416.8095 0.0261 -1.0000 -1.0000 0805129 1581937718.00 151.4121 59.9977 32.0000 1.9718 1.9725 416.4619 416.6353 0.0262 -1.0000 -1.0000 0805191 1581937718.10 151.4317 59.9977 32.0000 1.9718 1.9725 416.4588 416.6331 0.0262 -1.0000 -1.0000 0805254 1581937718.20 151.4808 59.9977 32.0000 1.9711 1.9718 416.6459 416.8195 0.0261 -1.0000 -1.0000 0805316 1581937718.30 151.4808 59.9977 32.0000 1.9708 1.9715 416.4374 416.6111 0.0262 -1.0000 -1.0000 0805551 1581937718.40 151.4808 59.9977 32.0000 1.9717 1.9724 416.4544 416.6278 0.0262 -1.0000 -1.0000 0805629 1581937718.50 151.4808 59.9977 32.0000 1.9717 1.9724 416.5017 416.6768 0.0264 -1.0000 -1.0000 0805691 1581937718.60 151.4808 59.9977 32.0000 1.9713 1.9720 416.6473 416.8217 0.0262 -1.0000 -1.0000 0805769 1581937718.70 151.5150 59.9977 32.0000 1.9706 1.9712 416.6092 416.7837 0.0262 -1.0000 -1.0000 0805832 1581937718.80 151.5150 59.9977 32.0000 1.9722 1.9729 416.4455 416.6188 0.0262 -1.0000 -1.0000 0805894 1581937718.90 151.5150 59.9977 32.0000 1.9716 1.9722 416.3950 416.5699 0.0264 -1.0000 -1.0000 0805957 1581937719.00 151.5150 59.9977 32.0000 1.9711 1.9718 416.5194 416.6933 0.0262 -1.0000 -1.0000 0806019 1581937719.10 151.5150 59.9977 32.0000 1.9712 1.9719 416.6407 416.8151 0.0262 -1.0000 -1.0000 0806082 1581937719.20 151.5150 59.9977 32.0000 1.9711 1.9718 416.6436 416.8170 0.0261 -1.0000 -1.0000 0806160 1581937719.30 151.5150 59.9977 32.0000 1.9713 1.9720 416.5538 416.7277 0.0262 -1.0000 -1.0000 0806223 1581937719.40 151.4287 59.9977 32.0000 1.9724 1.9730 416.5423 416.7161 0.0262 -1.0000 -1.0000 0806285 1581937719.50 151.4287 59.9977 32.0000 1.9714 1.9721 416.6138 416.7871 0.0260 -1.0000 -1.0000 0806363 1581937719.60 151.4287 59.9977 32.0000 1.9720 1.9727 416.7162 416.8907 0.0263 -1.0000 -1.0000 0806426 1581937719.70 151.4287 59.9977 32.0000 1.9723 1.9730 416.6017 416.7754 0.0263 -1.0000 -1.0000 0806488 1581937719.80 151.4287 59.9977 32.0000 1.9724 1.9731 416.5058 416.6808 0.0263 -1.0000 -1.0000 0807442 1581937719.90 151.4368 59.9979 32.0000 1.9710 1.9717 416.6379 416.8122 0.0263 -1.0000 -1.0000 0807504 1581937720.00 151.4730 59.9984 32.0000 1.9718 1.9725 416.6566 416.8321 0.0264 -1.0000 -1.0000 0807566 1581937720.10 151.4730 59.9984 32.0000 1.9717 1.9724 416.5871 416.7612 0.0262 -1.0000 -1.0000 0807645 1581937720.20 151.4730 59.9984 32.0000 1.9725 1.9731 416.5202 416.6939 0.0262 -1.0000 -1.0000 0807707 1581937720.30 151.4730 59.9984 32.0000 1.9724 1.9731 416.5792 416.7539 0.0263 -1.0000 -1.0000 0807769 1581937720.40 151.4730 59.9984 32.0000 1.9714 1.9721 416.6047 416.7781 0.0261 -1.0000 -1.0000 0807848 1581937720.50 151.4730 59.9984 32.0000 1.9708 1.9715 416.6794 416.8540 0.0264 -1.0000 -1.0000 0807910 1581937720.60 151.4730 59.9984 32.0000 1.9721 1.9728 416.4938 416.6679 0.0262 -1.0000 -1.0000 0807973 1581937720.70 151.4735 59.9984 32.0000 1.9717 1.9724 416.5473 416.7206 0.0261 -1.0000 -1.0000 0808035 1581937720.80 151.4740 59.9984 32.0000 1.9711 1.9718 416.6950 416.8685 0.0261 -1.0000 -1.0000 0808097 1581937720.90 151.4740 59.9984 32.0000 1.9716 1.9723 416.5857 416.7595 0.0262 -1.0000 -1.0000 0808176 1581937721.00 151.4740 59.9984 32.0000 1.9718 1.9724 416.5278 416.7015 0.0262 -1.0000 -1.0000 0808238 1581937721.10 151.4740 59.9984 32.0000 1.9723 1.9729 416.4391 416.6127 0.0262 -1.0000 -1.0000 0808301 1581937721.20 151.4740 59.9984 32.0000 1.9720 1.9726 416.6501 416.8237 0.0262 -1.0000 -1.0000 0808379 1581937721.30 151.4740 59.9984 32.0000 1.9715 1.9722 416.6938 416.8672 0.0261 -1.0000 -1.0000 0808441 1581937721.40 151.4890 59.9984 32.0000 1.9720 1.9727 416.5173 416.6904 0.0261 -1.0000 -1.0000 0808504 1581937721.50 151.4890 59.9984 32.0000 1.9721 1.9728 416.4641 416.6378 0.0262 -1.0000 -1.0000 0808566 1581937721.60 151.4890 59.9984 32.0000 1.9711 1.9718 416.5335 416.7061 0.0261 -1.0000 -1.0000 0808629 1581937721.70 151.4890 59.9984 32.0000 1.9703 1.9710 416.5924 416.7665 0.0262 -1.0000 -1.0000 0808691 1581937721.80 151.4890 59.9984 32.0000 1.9723 1.9730 416.5809 416.7546 0.0261 -1.0000 -1.0000 0808770 1581937721.90 151.4890 59.9984 32.0000 1.9720 1.9727 416.4672 416.6402 0.0261 -1.0000 -1.0000 0808832 1581937722.00 151.4890 59.9984 32.0000 1.9714 1.9721 416.6355 416.8091 0.0261 -1.0000 -1.0000 0808894 1581937722.10 151.5092 59.9984 32.0000 1.9712 1.9719 416.7245 416.8984 0.0263 -1.0000 -1.0000 0808973 1581937722.20 151.5092 59.9984 32.0000 1.9719 1.9726 416.5816 416.7559 0.0262 -1.0000 -1.0000 0809035 1581937722.30 151.5092 59.9984 32.0000 1.9730 1.9736 416.3319 416.5057 0.0262 -1.0000 -1.0000 0809097 1581937722.40 151.5092 59.9984 32.0000 1.9722 1.9728 416.5745 416.7484 0.0262 -1.0000 -1.0000 0809176 1581937722.50 151.5092 59.9984 32.0000 1.9710 1.9717 416.6663 416.8403 0.0262 -1.0000 -1.0000 0809238 1581937722.60 151.4610 59.9984 32.0000 1.9719 1.9726 416.6102 416.7830 0.0260 -1.0000 -1.0000 0809301 1581937722.70 151.4610 59.9984 32.0000 1.9717 1.9723 416.5656 416.7386 0.0262 -1.0000 -1.0000 0809363 1581937722.80 151.4610 59.9984 32.0000 1.9725 1.9732 416.4375 416.6106 0.0261 -1.0000 -1.0000 0809442 1581937722.90 151.4610 59.9984 32.0000 1.9717 1.9724 416.7192 416.8927 0.0262 -1.0000 -1.0000 0809566 1581937723.00 151.4610 59.9984 32.0000 1.9709 1.9716 416.7462 416.9202 0.0262 -1.0000 -1.0000 0809645 1581937723.10 151.4899 59.9984 32.0000 1.9717 1.9724 416.6227 416.7964 0.0262 -1.0000 -1.0000 0809691 1581937723.20 151.5341 59.9984 32.0000 1.9717 1.9724 416.4939 416.6675 0.0261 -1.0000 -1.0000 0809769 1581937723.30 151.5341 59.9984 32.0000 1.9712 1.9719 416.5573 416.7302 0.0260 -1.0000 -1.0000 0809832 1581937723.40 151.5341 59.9984 32.0000 1.9714 1.9720 416.7183 416.8917 0.0262 -1.0000 -1.0000 0810066 1581937723.50 151.5341 59.9984 32.0000 1.9714 1.9721 416.6733 416.8465 0.0261 -1.0000 -1.0000 0810129 1581937723.60 151.5341 59.9984 32.0000 1.9718 1.9725 416.5774 416.7510 0.0262 -1.0000 -1.0000 0810191 1581937723.70 151.5165 59.9984 32.0000 1.9713 1.9720 416.4687 416.6423 0.0262 -1.0000 -1.0000 0810254 1581937723.80 151.5022 59.9984 32.0000 1.9713 1.9720 416.4337 416.6084 0.0263 -1.0000 -1.0000 0810332 1581937723.90 151.5022 59.9984 32.0000 1.9712 1.9719 416.6602 416.8340 0.0262 -1.0000 -1.0000 0810582 1581937724.00 151.5022 59.9984 32.0000 1.9708 1.9714 416.5664 416.7401 0.0262 -1.0000 -1.0000 0810644 1581937724.10 151.5022 59.9984 32.0000 1.9713 1.9720 416.4921 416.6653 0.0261 -1.0000 -1.0000 0810723 1581937724.20 151.5022 59.9984 32.0000 1.9710 1.9717 416.6794 416.8531 0.0261 -1.0000 -1.0000 0810785 1581937724.30 151.4318 59.9984 32.0000 1.9710 1.9716 416.6405 416.8142 0.0262 -1.0000 -1.0000 0810848 1581937724.40 151.4318 59.9984 32.0000 1.9717 1.9724 416.5143 416.6884 0.0263 -1.0000 -1.0000 0810910 1581937724.50 151.4318 59.9984 32.0000 1.9718 1.9725 416.4361 416.6099 0.0261 -1.0000 -1.0000 0811051 1581937724.60 151.4318 59.9984 32.0000 1.9711 1.9718 416.5093 416.6821 0.0261 -1.0000 -1.0000 0811113 1581937724.70 151.4318 59.9984 32.0000 1.9714 1.9721 416.6707 416.8440 0.0261 -1.0000 -1.0000 0811176 1581937724.80 151.4647 59.9982 32.0000 1.9722 1.9728 416.5679 416.7412 0.0262 -1.0000 -1.0000 0811238 1581937724.90 151.5227 59.9979 32.0000 1.9720 1.9727 416.4648 416.6390 0.0262 -1.0000 -1.0000 0811316 1581937725.00 151.5227 59.9979 32.0000 1.9726 1.9732 416.5170 416.6904 0.0262 -1.0000 -1.0000 0811801 1581937725.10 151.5227 59.9979 32.0000 1.9719 1.9726 416.6583 416.8321 0.0262 -1.0000 -1.0000 0811863 1581937725.20 151.5227 59.9979 32.0000 1.9726 1.9732 416.5255 416.6991 0.0261 -1.0000 -1.0000 0811926 1581937725.30 151.5227 59.9979 32.0000 1.9724 1.9731 416.5185 416.6912 0.0261 -1.0000 -1.0000 0811988 1581937725.40 151.4966 59.9979 32.0000 1.9718 1.9725 416.6369 416.8096 0.0260 -1.0000 -1.0000 0812051 1581937725.50 151.4966 59.9979 32.0000 1.9713 1.9719 416.6922 416.8657 0.0261 -1.0000 -1.0000 0812348 1581937725.60 151.4966 59.9979 32.0000 1.9726 1.9732 416.5267 416.6998 0.0261 -1.0000 -1.0000 0812410 1581937725.70 151.4966 59.9979 32.0000 1.9718 1.9725 416.4228 416.5949 0.0258 -1.0000 -1.0000 0812473 1581937725.80 151.4966 59.9979 32.0000 1.9725 1.9731 416.4533 416.6258 0.0260 -1.0000 -1.0000 0812535 1581937725.90 151.5196 59.9979 32.0000 1.9713 1.9720 416.6687 416.8423 0.0262 -1.0000 -1.0000 0812597 1581937726.00 151.5246 59.9979 32.0000 1.9706 1.9713 416.6240 416.7987 0.0263 -1.0000 -1.0000 0812785 1581937726.10 151.5246 59.9979 32.0000 1.9710 1.9717 416.4410 416.6132 0.0259 -1.0000 -1.0000 0812863 1581937726.20 151.5246 59.9979 32.0000 1.9715 1.9721 416.4822 416.6547 0.0260 -1.0000 -1.0000 0812926 1581937726.30 151.5246 59.9979 32.0000 1.9717 1.9724 416.5987 416.7718 0.0261 -1.0000 -1.0000 0812988 1581937726.40 151.5246 59.9979 32.0000 1.9721 1.9727 416.7352 416.9082 0.0260 -1.0000 -1.0000 0813066 1581937726.50 151.4850 59.9979 32.0000 1.9721 1.9728 416.4238 416.5968 0.0261 -1.0000 -1.0000 0813348 1581937726.60 151.4850 59.9979 32.0000 1.9709 1.9716 416.5185 416.6918 0.0261 -1.0000 -1.0000 0813410 1581937726.70 151.4850 59.9979 32.0000 1.9709 1.9716 416.6793 416.8530 0.0262 -1.0000 -1.0000 0813473 1581937726.80 151.4850 59.9979 32.0000 1.9726 1.9733 416.5906 416.7638 0.0261 -1.0000 -1.0000 0813535 1581937726.90 151.4850 59.9979 32.0000 1.9727 1.9733 416.5641 416.7376 0.0261 -1.0000 -1.0000 0813613 1581937727.00 151.4850 59.9979 32.0000 1.9723 1.9730 416.4520 416.6246 0.0260 -1.0000 -1.0000 0813676 1581937727.10 151.5003 59.9979 32.0000 1.9716 1.9723 416.7197 416.8921 0.0260 -1.0000 -1.0000 0814051 1581937727.20 151.5003 59.9979 32.0000 1.9716 1.9723 416.6682 416.8425 0.0262 -1.0000 -1.0000 0814129 1581937727.30 151.5003 59.9979 32.0000 1.9723 1.9729 416.5780 416.7518 0.0262 -1.0000 -1.0000 0814191 1581937727.40 151.5003 59.9979 32.0000 1.9723 1.9730 416.4897 416.6631 0.0261 -1.0000 -1.0000 0814254 1581937727.50 151.5003 59.9979 32.0000 1.9714 1.9720 416.7574 416.9307 0.0260 -1.0000 -1.0000 0814332 1581937727.60 151.5524 59.9979 32.0000 1.9720 1.9726 416.6391 416.8115 0.0260 -1.0000 -1.0000 0814816 1581937727.70 151.5542 59.9979 32.0000 1.9716 1.9723 416.4763 416.6490 0.0260 -1.0000 -1.0000 0814879 1581937727.80 151.5542 59.9979 32.0000 1.9720 1.9727 416.4233 416.5955 0.0260 -1.0000 -1.0000 0814957 1581937727.90 151.5542 59.9979 32.0000 1.9712 1.9719 416.6592 416.8329 0.0262 -1.0000 -1.0000 0815020 1581937728.00 151.5542 59.9979 32.0000 1.9711 1.9718 416.7013 416.8750 0.0261 -1.0000 -1.0000 0815082 1581937728.10 151.5507 59.9979 32.0000 1.9716 1.9723 416.6485 416.8226 0.0261 -1.0000 -1.0000 0815144 1581937728.20 151.5403 59.9979 32.0000 1.9715 1.9722 416.5607 416.7332 0.0261 -1.0000 -1.0000 0815207 1581937728.30 151.5403 59.9979 32.0000 1.9717 1.9724 416.5064 416.6796 0.0261 -1.0000 -1.0000 0815285 1581937728.40 151.5403 59.9979 32.0000 1.9718 1.9724 416.6635 416.8369 0.0261 -1.0000 -1.0000 0815348 1581937728.50 151.5403 59.9979 32.0000 1.9716 1.9723 416.6355 416.8078 0.0260 -1.0000 -1.0000 0815410 1581937728.60 151.5403 59.9979 32.0000 1.9714 1.9720 416.5257 416.6991 0.0262 -1.0000 -1.0000 0815551 1581937728.70 151.5403 59.9979 32.0000 1.9717 1.9724 416.5555 416.7286 0.0261 -1.0000 -1.0000 0815613 1581937728.80 151.4838 59.9979 32.0000 1.9715 1.9722 416.6736 416.8475 0.0262 -1.0000 -1.0000 0815676 1581937728.90 151.4501 59.9979 32.0000 1.9712 1.9719 416.6075 416.7810 0.0260 -1.0000 -1.0000 0815754 1581937729.00 151.4501 59.9979 32.0000 1.9727 1.9734 416.4941 416.6679 0.0263 -1.0000 -1.0000 0815816 1581937729.10 151.4901 59.9979 32.0000 1.9722 1.9729 416.4607 416.6342 0.0262 -1.0000 -1.0000 0816035 1581937729.20 151.4901 59.9979 32.0000 1.9723 1.9730 416.6159 416.7896 0.0261 -1.0000 -1.0000 0816113 1581937729.30 151.4901 59.9979 32.0000 1.9710 1.9717 416.7300 416.9028 0.0260 -1.0000 -1.0000 0816176 1581937729.40 151.4901 59.9979 32.0000 1.9720 1.9726 416.6017 416.7749 0.0260 -1.0000 -1.0000 0816238 1581937729.50 151.4901 59.9979 32.0000 1.9724 1.9731 416.4627 416.6352 0.0261 -1.0000 -1.0000 0816301 1581937729.60 151.4901 59.9979 32.0000 1.9719 1.9726 416.4965 416.6704 0.0262 -1.0000 -1.0000 0816535 1581937729.70 151.4901 59.9979 32.0000 1.9712 1.9719 416.5882 416.7623 0.0261 -1.0000 -1.0000 0816597 1581937729.80 151.4901 59.9979 32.0000 1.9718 1.9725 416.5574 416.7299 0.0261 -1.0000 -1.0000 0816660 1581937729.90 151.4901 59.9979 32.0000 1.9718 1.9724 416.4854 416.6588 0.0261 -1.0000 -1.0000 0816723 1581937730.00 151.4901 59.9979 32.0000 1.9719 1.9725 416.6084 416.7823 0.0262 -1.0000 -1.0000 0816785 1581937730.10 151.5076 59.9978 32.0000 1.9720 1.9727 416.7228 416.8968 0.0263 -1.0000 -1.0000 0816863 1581937730.20 151.5364 59.9974 32.0000 1.9715 1.9722 416.6174 416.7910 0.0260 -1.0000 -1.0000 0817144 1581937730.30 151.5364 59.9974 32.0000 1.9724 1.9730 416.5071 416.6812 0.0262 -1.0000 -1.0000 0817207 1581937730.40 151.5364 59.9974 32.0000 1.9720 1.9727 416.4589 416.6325 0.0262 -1.0000 -1.0000 0817285 1581937730.50 151.5364 59.9974 32.0000 1.9705 1.9712 416.5468 416.7202 0.0261 -1.0000 -1.0000 0817348 1581937730.60 151.5364 59.9974 32.0000 1.9712 1.9719 416.6857 416.8591 0.0261 -1.0000 -1.0000 0817426 1581937730.70 151.4359 59.9974 32.0000 1.9717 1.9724 416.5775 416.7504 0.0261 -1.0000 -1.0000 0817597 1581937730.80 151.3778 59.9974 32.0000 1.9725 1.9731 416.4638 416.6371 0.0261 -1.0000 -1.0000 0817660 1581937730.90 151.3778 59.9974 32.0000 1.9722 1.9729 416.5240 416.6972 0.0261 -1.0000 -1.0000 0817738 1581937731.00 151.3778 59.9974 32.0000 1.9721 1.9728 416.4713 416.6447 0.0261 -1.0000 -1.0000 0817832 1581937731.10 151.3778 59.9974 32.0000 1.9721 1.9728 416.4397 416.6129 0.0262 -1.0000 -1.0000 0817910 1581937731.20 151.3778 59.9974 32.0000 1.9719 1.9726 416.5464 416.7206 0.0262 -1.0000 -1.0000 0818207 1581937731.30 151.5033 59.9974 32.0000 1.9721 1.9728 416.6539 416.8269 0.0260 -1.0000 -1.0000 0818269 1581937731.40 151.5033 59.9974 32.0000 1.9725 1.9732 416.5115 416.6846 0.0261 -1.0000 -1.0000 0818332 1581937731.50 151.5033 59.9974 32.0000 1.9719 1.9726 416.4844 416.6583 0.0262 -1.0000 -1.0000 0818394 1581937731.60 151.5033 59.9974 32.0000 1.9713 1.9720 416.5994 416.7728 0.0261 -1.0000 -1.0000 0818457 1581937731.70 151.5033 59.9974 32.0000 1.9705 1.9712 416.5993 416.7741 0.0263 -1.0000 -1.0000 0818519 1581937731.80 151.5720 59.9974 32.0000 1.9719 1.9725 416.5960 416.7689 0.0261 -1.0000 -1.0000 0818597 1581937731.90 151.5720 59.9974 32.0000 1.9730 1.9737 416.4344 416.6074 0.0261 -1.0000 -1.0000 0818660 1581937732.00 151.5720 59.9974 32.0000 1.9723 1.9730 416.4798 416.6537 0.0262 -1.0000 -1.0000 0818723 1581937732.10 151.5720 59.9974 32.0000 1.9715 1.9722 416.5890 416.7626 0.0262 -1.0000 -1.0000 0818801 1581937732.20 151.5720 59.9974 32.0000 1.9715 1.9722 416.6105 416.7843 0.0262 -1.0000 -1.0000 0818863 1581937732.30 151.5640 59.9974 32.0000 1.9723 1.9730 416.4997 416.6732 0.0262 -1.0000 -1.0000 0818926 1581937732.40 151.5078 59.9974 32.0000 1.9723 1.9729 416.4967 416.6711 0.0263 -1.0000 -1.0000 0819004 1581937732.50 151.5078 59.9974 32.0000 1.9721 1.9728 416.6215 416.7957 0.0262 -1.0000 -1.0000 0819067 1581937732.60 151.5078 59.9974 32.0000 1.9715 1.9721 416.6948 416.8672 0.0259 -1.0000 -1.0000 0819144 1581937732.70 151.5078 59.9974 32.0000 1.9720 1.9727 416.4303 416.6046 0.0263 -1.0000 -1.0000 0819363 1581937732.80 151.5078 59.9974 32.0000 1.9721 1.9727 416.5081 416.6825 0.0263 -1.0000 -1.0000 0819426 1581937732.90 151.5078 59.9974 32.0000 1.9713 1.9720 416.6338 416.8079 0.0262 -1.0000 -1.0000 0819504 1581937733.00 151.4802 59.9974 32.0000 1.9717 1.9723 416.7202 416.8925 0.0259 -1.0000 -1.0000 0819567 1581937733.10 151.4802 59.9974 32.0000 1.9719 1.9725 416.6774 416.8508 0.0262 -1.0000 -1.0000 0819629 1581937733.20 151.4802 59.9974 32.0000 1.9722 1.9729 416.4870 416.6606 0.0261 -1.0000 -1.0000 0820082 1581937733.30 151.4802 59.9974 32.0000 1.9722 1.9729 416.6576 416.8317 0.0262 -1.0000 -1.0000 0820144 1581937733.40 151.4802 59.9974 32.0000 1.9726 1.9733 416.6800 416.8537 0.0262 -1.0000 -1.0000 0820207 1581937733.50 151.5450 59.9974 32.0000 1.9722 1.9729 416.5892 416.7628 0.0262 -1.0000 -1.0000 0820285 1581937733.60 151.5533 59.9974 32.0000 1.9724 1.9731 416.4558 416.6294 0.0262 -1.0000 -1.0000 0820348 1581937733.70 151.5533 59.9974 32.0000 1.9728 1.9735 416.6236 416.7974 0.0262 -1.0000 -1.0000 0820410 1581937733.80 151.5533 59.9974 32.0000 1.9719 1.9726 416.7169 416.8911 0.0262 -1.0000 -1.0000 0820644 1581937733.90 151.5533 59.9974 32.0000 1.9719 1.9725 416.5760 416.7506 0.0263 -1.0000 -1.0000 0820707 1581937734.00 151.5618 59.9974 32.0000 1.9725 1.9732 416.5026 416.6758 0.0262 -1.0000 -1.0000 0820769 1581937734.10 151.6127 59.9974 32.0000 1.9722 1.9729 416.5587 416.7327 0.0262 -1.0000 -1.0000 0820832 1581937734.20 151.6127 59.9974 32.0000 1.9713 1.9720 416.5602 416.7345 0.0263 -1.0000 -1.0000 0820894 1581937734.30 151.6127 59.9974 32.0000 1.9719 1.9726 416.6807 416.8538 0.0261 -1.0000 -1.0000 0821176 1581937734.40 151.6127 59.9974 32.0000 1.9722 1.9729 416.4404 416.6151 0.0263 -1.0000 -1.0000 0821254 1581937734.50 151.6127 59.9974 32.0000 1.9720 1.9726 416.5309 416.7052 0.0262 -1.0000 -1.0000 0821316 1581937734.60 151.5041 59.9969 32.0000 1.9714 1.9721 416.6817 416.8555 0.0262 -1.0000 -1.0000 0821394 1581937734.70 151.5041 59.9969 32.0000 1.9715 1.9722 416.6048 416.7789 0.0262 -1.0000 -1.0000 0821457 1581937734.80 151.5041 59.9969 32.0000 1.9722 1.9729 416.4878 416.6629 0.0265 -1.0000 -1.0000 0821519 1581937734.90 151.5041 59.9969 32.0000 1.9717 1.9724 416.4692 416.6433 0.0262 -1.0000 -1.0000 0821597 1581937735.00 151.5041 59.9969 32.0000 1.9724 1.9731 416.4997 416.6738 0.0262 -1.0000 -1.0000 0821660 1581937735.10 151.5041 59.9969 32.0000 1.9713 1.9720 416.6298 416.8036 0.0262 -1.0000 -1.0000 0821723 1581937735.20 151.4661 59.9969 32.0000 1.9718 1.9725 416.7162 416.8911 0.0263 -1.0000 -1.0000 0821801 1581937735.30 151.4661 59.9969 32.0000 1.9728 1.9735 416.5615 416.7360 0.0263 -1.0000 -1.0000 0822582 1581937735.40 151.4661 59.9969 32.0000 1.9732 1.9739 416.4165 416.5899 0.0261 -1.0000 -1.0000 0822644 1581937735.50 151.4661 59.9969 32.0000 1.9721 1.9727 416.6499 416.8243 0.0263 -1.0000 -1.0000 0822723 1581937735.60 151.4661 59.9969 32.0000 1.9720 1.9727 416.5009 416.6737 0.0262 -1.0000 -1.0000 0822785 1581937735.70 151.4661 59.9969 32.0000 1.9726 1.9732 416.4404 416.6150 0.0262 -1.0000 -1.0000 0822848 1581937735.80 151.5388 59.9969 32.0000 1.9717 1.9723 416.5549 416.7279 0.0261 -1.0000 -1.0000 0822926 1581937735.90 151.5388 59.9969 32.0000 1.9712 1.9719 416.7134 416.8875 0.0263 -1.0000 -1.0000 0822988 1581937736.00 151.5388 59.9969 32.0000 1.9709 1.9716 416.7326 416.9074 0.0262 -1.0000 -1.0000 0823051 1581937736.10 151.5388 59.9969 32.0000 1.9713 1.9720 416.5448 416.7184 0.0262 -1.0000 -1.0000 0823113 1581937736.20 151.5388 59.9969 32.0000 1.9721 1.9728 416.4207 416.5942 0.0261 -1.0000 -1.0000 0823176 1581937736.30 151.5431 59.9969 32.0000 1.9718 1.9725 416.5668 416.7401 0.0261 -1.0000 -1.0000 0823238 1581937736.40 151.5435 59.9969 32.0000 1.9715 1.9722 416.6752 416.8494 0.0263 -1.0000 -1.0000 0823316 1581937736.50 151.5435 59.9969 32.0000 1.9719 1.9726 416.6303 416.8052 0.0264 -1.0000 -1.0000 0823379 1581937736.60 151.5435 59.9969 32.0000 1.9717 1.9724 416.5552 416.7298 0.0262 -1.0000 -1.0000 0823457 1581937736.70 151.5435 59.9969 32.0000 1.9718 1.9724 416.5435 416.7166 0.0261 -1.0000 -1.0000 0823520 1581937736.80 151.5435 59.9969 32.0000 1.9713 1.9719 416.5818 416.7560 0.0262 -1.0000 -1.0000 0823582 1581937736.90 151.4726 59.9969 32.0000 1.9717 1.9723 416.7067 416.8809 0.0263 -1.0000 -1.0000 0823644 1581937737.00 151.4726 59.9969 32.0000 1.9721 1.9727 416.5753 416.7499 0.0263 -1.0000 -1.0000 0823707 1581937737.10 151.4726 59.9969 32.0000 1.9728 1.9735 416.4577 416.6325 0.0263 -1.0000 -1.0000 0823769 1581937737.20 151.4856 59.9969 32.0000 1.9718 1.9725 416.5011 416.6742 0.0260 -1.0000 -1.0000 0823848 1581937737.30 151.4856 59.9969 32.0000 1.9715 1.9722 416.7250 416.8988 0.0263 -1.0000 -1.0000 0823910 1581937737.40 151.4856 59.9969 32.0000 1.9717 1.9724 416.6036 416.7779 0.0262 -1.0000 -1.0000 0823973 1581937737.50 151.4856 59.9969 32.0000 1.9728 1.9735 416.5539 416.7287 0.0263 -1.0000 -1.0000 0824051 1581937737.60 151.4856 59.9969 32.0000 1.9722 1.9729 416.5776 416.7515 0.0262 -1.0000 -1.0000 0824113 1581937737.70 151.4856 59.9969 32.0000 1.9719 1.9726 416.6249 416.7993 0.0263 -1.0000 -1.0000 0824176 1581937737.80 151.4856 59.9969 32.0000 1.9725 1.9731 416.4483 416.6218 0.0262 -1.0000 -1.0000 0824254 1581937737.90 151.5075 59.9969 32.0000 1.9724 1.9731 416.5570 416.7315 0.0263 -1.0000 -1.0000 0824801 1581937738.00 151.5505 59.9969 32.0000 1.9717 1.9724 416.7555 416.9302 0.0263 -1.0000 -1.0000 0824863 1581937738.10 151.5505 59.9969 32.0000 1.9718 1.9724 416.6896 416.8637 0.0262 -1.0000 -1.0000 0824942 1581937738.20 151.5505 59.9969 32.0000 1.9721 1.9728 416.5304 416.7049 0.0263 -1.0000 -1.0000 0825004 1581937738.30 151.5505 59.9969 32.0000 1.9717 1.9724 416.4604 416.6350 0.0263 -1.0000 -1.0000 0825067 1581937738.40 151.5505 59.9969 32.0000 1.9720 1.9726 416.6775 416.8520 0.0263 -1.0000 -1.0000 0825301 1581937738.50 151.5616 59.9969 32.0000 1.9718 1.9725 416.7724 416.9468 0.0263 -1.0000 -1.0000 0825363 1581937738.60 151.5936 59.9969 32.0000 1.9718 1.9725 416.6177 416.7921 0.0262 -1.0000 -1.0000 0825442 1581937738.70 151.5936 59.9969 32.0000 1.9726 1.9733 416.5377 416.7118 0.0262 -1.0000 -1.0000 0825504 1581937738.80 151.5936 59.9969 32.0000 1.9720 1.9727 416.4985 416.6721 0.0262 -1.0000 -1.0000 0825567 1581937738.90 151.5936 59.9969 32.0000 1.9717 1.9724 416.6121 416.7865 0.0262 -1.0000 -1.0000 0825801 1581937739.00 151.5936 59.9969 32.0000 1.9722 1.9728 416.5968 416.7708 0.0262 -1.0000 -1.0000 0825863 1581937739.10 151.4718 59.9969 32.0000 1.9724 1.9731 416.6123 416.7871 0.0263 -1.0000 -1.0000 0825926 1581937739.20 151.4718 59.9969 32.0000 1.9720 1.9727 416.6031 416.7771 0.0263 -1.0000 -1.0000 0826004 1581937739.30 151.4718 59.9969 32.0000 1.9720 1.9727 416.7107 416.8854 0.0262 -1.0000 -1.0000 0826066 1581937739.40 151.4718 59.9969 32.0000 1.9718 1.9724 416.6617 416.8355 0.0262 -1.0000 -1.0000 0826301 1581937739.50 151.4718 59.9969 32.0000 1.9723 1.9730 416.5940 416.7690 0.0263 -1.0000 -1.0000 0826379 1581937739.60 151.4672 59.9966 32.0000 1.9728 1.9735 416.4887 416.6643 0.0265 -1.0000 -1.0000 0826441 1581937739.70 151.4661 59.9966 32.0000 1.9722 1.9729 416.6547 416.8294 0.0263 -1.0000 -1.0000 0826504 1581937739.80 151.4661 59.9966 32.0000 1.9725 1.9732 416.7707 416.9450 0.0263 -1.0000 -1.0000 0826582 1581937739.90 151.4661 59.9966 32.0000 1.9712 1.9719 416.8111 416.9860 0.0263 -1.0000 -1.0000 0826801 1581937740.00 151.4661 59.9966 32.0000 1.9722 1.9729 416.7292 416.9036 0.0263 -1.0000 -1.0000 0826863 1581937740.10 151.4661 59.9966 32.0000 1.9729 1.9736 416.4553 416.6299 0.0263 -1.0000 -1.0000 0826941 1581937740.20 151.5387 59.9966 32.0000 1.9721 1.9727 416.5945 416.7687 0.0262 -1.0000 -1.0000 0827004 1581937740.30 151.5387 59.9966 32.0000 1.9719 1.9726 416.7943 416.9689 0.0262 -1.0000 -1.0000 0827066 1581937740.40 151.5387 59.9966 32.0000 1.9723 1.9730 416.7275 416.9014 0.0262 -1.0000 -1.0000 0827301 1581937740.50 151.5387 59.9966 32.0000 1.9727 1.9734 416.5418 416.7168 0.0264 -1.0000 -1.0000 0827363 1581937740.60 151.5387 59.9966 32.0000 1.9724 1.9731 416.5047 416.6793 0.0263 -1.0000 -1.0000 0827442 1581937740.70 151.5526 59.9966 32.0000 1.9717 1.9724 416.6220 416.7956 0.0262 -1.0000 -1.0000 0827504 1581937740.80 151.5550 59.9966 32.0000 1.9717 1.9723 416.6790 416.8528 0.0262 -1.0000 -1.0000 0827567 1581937740.90 151.5550 59.9966 32.0000 1.9726 1.9733 416.6604 416.8341 0.0261 -1.0000 -1.0000 0828082 1581937741.00 151.5550 59.9966 32.0000 1.9723 1.9730 416.5500 416.7235 0.0262 -1.0000 -1.0000 0828144 1581937741.10 151.5550 59.9966 32.0000 1.9716 1.9723 416.5041 416.6786 0.0263 -1.0000 -1.0000 0828207 1581937741.20 151.5509 59.9966 32.0000 1.9715 1.9722 416.5641 416.7384 0.0262 -1.0000 -1.0000 0828285 1581937741.30 151.5069 59.9966 32.0000 1.9722 1.9729 416.5740 416.7491 0.0263 -1.0000 -1.0000 0828348 1581937741.40 151.5069 59.9966 32.0000 1.9727 1.9734 416.4753 416.6495 0.0262 -1.0000 -1.0000 0828410 1581937741.50 151.5069 59.9966 32.0000 1.9721 1.9728 416.5321 416.7068 0.0264 -1.0000 -1.0000 0828488 1581937741.60 151.5069 59.9966 32.0000 1.9713 1.9719 416.7116 416.8866 0.0263 -1.0000 -1.0000 0828551 1581937741.70 151.5069 59.9966 32.0000 1.9718 1.9724 416.6578 416.8317 0.0262 -1.0000 -1.0000 0828613 1581937741.80 151.4148 59.9966 32.0000 1.9718 1.9725 416.5314 416.7059 0.0263 -1.0000 -1.0000 0828676 1581937741.90 151.4132 59.9966 32.0000 1.9714 1.9721 416.5177 416.6927 0.0263 -1.0000 -1.0000 0828738 1581937742.00 151.4132 59.9966 32.0000 1.9712 1.9719 416.6354 416.8097 0.0263 -1.0000 -1.0000 0828832 1581937742.10 151.4132 59.9966 32.0000 1.9712 1.9719 416.6902 416.8644 0.0262 -1.0000 -1.0000 0828910 1581937742.20 151.4132 59.9966 32.0000 1.9723 1.9729 416.5165 416.6914 0.0264 -1.0000 -1.0000 0828973 1581937742.30 151.4132 59.9966 32.0000 1.9717 1.9724 416.4986 416.6735 0.0264 -1.0000 -1.0000 0829035 1581937742.40 151.4407 59.9966 32.0000 1.9720 1.9726 416.7311 416.9058 0.0262 -1.0000 -1.0000 0829113 1581937742.50 151.4962 59.9966 32.0000 1.9716 1.9723 416.7497 416.9237 0.0262 -1.0000 -1.0000 0829285 1581937742.60 151.4962 59.9966 32.0000 1.9725 1.9732 416.5334 416.7078 0.0263 -1.0000 -1.0000 0829363 1581937742.70 151.4962 59.9966 32.0000 1.9718 1.9725 416.6371 416.8117 0.0262 -1.0000 -1.0000 0829426 1581937742.80 151.4962 59.9966 32.0000 1.9712 1.9719 416.6686 416.8428 0.0263 -1.0000 -1.0000 0829488 1581937742.90 151.4962 59.9966 32.0000 1.9717 1.9724 416.7972 416.9720 0.0263 -1.0000 -1.0000 0829566 1581937743.00 151.5578 59.9966 32.0000 1.9722 1.9729 416.7139 416.8877 0.0263 -1.0000 -1.0000 0829801 1581937743.10 151.5578 59.9966 32.0000 1.9725 1.9732 416.5546 416.7293 0.0263 -1.0000 -1.0000 0829863 1581937743.20 151.5578 59.9966 32.0000 1.9720 1.9727 416.6367 416.8116 0.0263 -1.0000 -1.0000 0829941 1581937743.30 151.5578 59.9966 32.0000 1.9713 1.9720 416.7026 416.8763 0.0262 -1.0000 -1.0000 0830004 1581937743.40 151.5578 59.9966 32.0000 1.9706 1.9713 416.6528 416.8269 0.0262 -1.0000 -1.0000 0830066 1581937743.50 151.5767 59.9966 32.0000 1.9716 1.9723 416.6274 416.8019 0.0263 -1.0000 -1.0000 0830301 1581937743.60 151.5767 59.9966 32.0000 1.9714 1.9721 416.6739 416.8473 0.0262 -1.0000 -1.0000 0830363 1581937743.70 151.5767 59.9966 32.0000 1.9710 1.9717 416.8340 417.0092 0.0264 -1.0000 -1.0000 0830426 1581937743.80 151.5767 59.9966 32.0000 1.9717 1.9723 416.7010 416.8754 0.0262 -1.0000 -1.0000 0830519 1581937743.90 151.5767 59.9966 32.0000 1.9717 1.9724 416.4928 416.6675 0.0263 -1.0000 -1.0000 0830582 1581937744.00 151.5533 59.9966 32.0000 1.9715 1.9722 416.6068 416.7810 0.0263 -1.0000 -1.0000 0830817 1581937744.10 151.4462 59.9966 32.0000 1.9713 1.9720 416.7007 416.8750 0.0262 -1.0000 -1.0000 0830894 1581937744.20 151.4462 59.9966 32.0000 1.9713 1.9719 416.7051 416.8796 0.0262 -1.0000 -1.0000 0830957 1581937744.30 151.4462 59.9966 32.0000 1.9718 1.9725 416.5749 416.7482 0.0261 -1.0000 -1.0000 0831020 1581937744.40 151.4462 59.9966 32.0000 1.9729 1.9736 416.5021 416.6759 0.0262 -1.0000 -1.0000 0831082 1581937744.50 151.4462 59.9966 32.0000 1.9717 1.9724 416.6238 416.7988 0.0263 -1.0000 -1.0000 0831567 1581937744.60 151.4640 59.9962 32.0000 1.9707 1.9713 416.6340 416.8078 0.0262 -1.0000 -1.0000 0831645 1581937744.70 151.4614 59.9958 32.0000 1.9718 1.9725 416.4523 416.6264 0.0262 -1.0000 -1.0000 0831707 1581937744.80 151.4614 59.9958 32.0000 1.9719 1.9726 416.5039 416.6775 0.0261 -1.0000 -1.0000 0831769 1581937744.90 151.4614 59.9958 32.0000 1.9717 1.9724 416.6381 416.8117 0.0263 -1.0000 -1.0000 0831832 1581937745.00 151.4614 59.9958 32.0000 1.9715 1.9722 416.6127 416.7882 0.0266 -1.0000 -1.0000 0832113 1581937745.10 151.4614 59.9958 32.0000 1.9726 1.9733 416.5648 416.7406 0.0264 -1.0000 -1.0000 0832176 1581937745.20 151.4614 59.9958 32.0000 1.9719 1.9726 416.4973 416.6731 0.0265 -1.0000 -1.0000 0832254 1581937745.30 151.4614 59.9958 32.0000 1.9722 1.9729 416.5100 416.6850 0.0264 -1.0000 -1.0000 0832316 1581937745.40 151.5436 59.9958 32.0000 1.9720 1.9726 416.7302 416.9055 0.0264 -1.0000 -1.0000 0832379 1581937745.50 151.5436 59.9958 32.0000 1.9717 1.9724 416.6464 416.8220 0.0264 -1.0000 -1.0000 0832441 1581937745.60 151.5436 59.9958 32.0000 1.9713 1.9720 416.6000 416.7751 0.0264 -1.0000 -1.0000 0832504 1581937745.70 151.5436 59.9958 32.0000 1.9715 1.9722 416.5020 416.6761 0.0262 -1.0000 -1.0000 0832566 1581937745.80 151.5436 59.9958 32.0000 1.9720 1.9726 416.6395 416.8138 0.0263 -1.0000 -1.0000 0832644 1581937745.90 151.5436 59.9958 32.0000 1.9718 1.9725 416.6016 416.7756 0.0262 -1.0000 -1.0000 0832707 1581937746.00 151.4881 59.9958 32.0000 1.9718 1.9724 416.3935 416.5679 0.0263 -1.0000 -1.0000 0832769 1581937746.10 151.4881 59.9958 32.0000 1.9715 1.9722 416.5570 416.7320 0.0264 -1.0000 -1.0000 0832848 1581937746.20 151.4881 59.9958 32.0000 1.9719 1.9726 416.6247 416.8001 0.0264 -1.0000 -1.0000 0832910 1581937746.30 151.4881 59.9958 32.0000 1.9712 1.9719 416.7530 416.9278 0.0263 -1.0000 -1.0000 0832973 1581937746.40 151.4881 59.9958 32.0000 1.9716 1.9723 416.6787 416.8534 0.0263 -1.0000 -1.0000 0833035 1581937746.50 151.4332 59.9958 32.0000 1.9729 1.9735 416.5160 416.6909 0.0264 -1.0000 -1.0000 0833113 1581937746.60 151.4332 59.9958 32.0000 1.9716 1.9723 416.6831 416.8583 0.0264 -1.0000 -1.0000 0833348 1581937746.70 151.4332 59.9958 32.0000 1.9708 1.9715 416.7270 416.9021 0.0264 -1.0000 -1.0000 0833410 1581937746.80 151.4332 59.9958 32.0000 1.9718 1.9725 416.5912 416.7652 0.0263 -1.0000 -1.0000 0833473 1581937746.90 151.4332 59.9958 32.0000 1.9721 1.9728 416.6248 416.8001 0.0264 -1.0000 -1.0000 0833535 1581937747.00 151.4332 59.9958 32.0000 1.9723 1.9730 416.7130 416.8874 0.0262 -1.0000 -1.0000 0833613 1581937747.10 151.5020 59.9958 32.0000 1.9719 1.9726 416.7654 416.9398 0.0263 -1.0000 -1.0000 0833832 1581937747.20 151.5020 59.9958 32.0000 1.9721 1.9728 416.5500 416.7233 0.0261 -1.0000 -1.0000 0833910 1581937747.30 151.5020 59.9958 32.0000 1.9718 1.9725 416.5726 416.7469 0.0262 -1.0000 -1.0000 0833973 1581937747.40 151.5020 59.9958 32.0000 1.9722 1.9728 416.7143 416.8879 0.0261 -1.0000 -1.0000 0834035 1581937747.50 151.5020 59.9958 32.0000 1.9713 1.9720 416.7637 416.9378 0.0262 -1.0000 -1.0000 0834113 1581937747.60 151.6068 59.9958 32.0000 1.9719 1.9726 416.6420 416.8162 0.0263 -1.0000 -1.0000 0834957 1581937747.70 151.6068 59.9958 32.0000 1.9725 1.9732 416.5401 416.7147 0.0263 -1.0000 -1.0000 0835020 1581937747.80 151.6068 59.9958 32.0000 1.9723 1.9730 416.7135 416.8886 0.0264 -1.0000 -1.0000 0835097 1581937747.90 151.6068 59.9958 32.0000 1.9721 1.9728 416.6958 416.8711 0.0264 -1.0000 -1.0000 0835160 1581937748.00 151.6068 59.9958 32.0000 1.9719 1.9726 416.6437 416.8188 0.0264 -1.0000 -1.0000 0835223 1581937748.10 151.5758 59.9958 32.0000 1.9721 1.9728 416.6451 416.8193 0.0261 -1.0000 -1.0000 0835285 1581937748.20 151.5589 59.9958 32.0000 1.9718 1.9725 416.7653 416.9384 0.0261 -1.0000 -1.0000 0835348 1581937748.30 151.5589 59.9958 32.0000 1.9717 1.9724 416.8032 416.9776 0.0262 -1.0000 -1.0000 0835410 1581937748.40 151.5589 59.9958 32.0000 1.9722 1.9729 416.6088 416.7824 0.0261 -1.0000 -1.0000 0835488 1581937748.50 151.5589 59.9958 32.0000 1.9710 1.9717 416.5512 416.7259 0.0264 -1.0000 -1.0000 0835551 1581937748.60 151.5589 59.9958 32.0000 1.9711 1.9718 416.6217 416.7971 0.0264 -1.0000 -1.0000 0835629 1581937748.70 151.4443 59.9958 32.0000 1.9711 1.9718 416.7112 416.8864 0.0264 -1.0000 -1.0000 0835691 1581937748.80 151.4443 59.9958 32.0000 1.9717 1.9724 416.6380 416.8125 0.0263 -1.0000 -1.0000 0835754 1581937748.90 151.4443 59.9958 32.0000 1.9726 1.9733 416.5263 416.7008 0.0263 -1.0000 -1.0000 0835832 1581937749.00 151.4443 59.9958 32.0000 1.9721 1.9728 416.4983 416.6724 0.0262 -1.0000 -1.0000 0835894 1581937749.10 151.4443 59.9958 32.0000 1.9712 1.9718 416.6717 416.8467 0.0264 -1.0000 -1.0000 0835957 1581937749.20 151.4862 59.9958 32.0000 1.9713 1.9720 416.7226 416.8968 0.0262 -1.0000 -1.0000 0836019 1581937749.30 151.4888 59.9958 32.0000 1.9726 1.9733 416.5287 416.7029 0.0263 -1.0000 -1.0000 0836082 1581937749.40 151.4888 59.9958 32.0000 1.9725 1.9732 416.5900 416.7643 0.0263 -1.0000 -1.0000 0836144 1581937749.50 151.4888 59.9958 32.0000 1.9714 1.9720 416.6016 416.7771 0.0264 -1.0000 -1.0000 0836223 1581937749.60 151.4888 59.9958 32.0000 1.9727 1.9734 416.6175 416.7918 0.0264 -1.0000 -1.0000 0836285 1581937749.70 151.5004 59.9961 32.0000 1.9727 1.9734 416.5579 416.7332 0.0263 -1.0000 -1.0000 0836347 1581937749.80 151.5383 59.9972 32.0000 1.9719 1.9726 416.6012 416.7762 0.0263 -1.0000 -1.0000 0836426 1581937749.90 151.5383 59.9972 32.0000 1.9717 1.9723 416.7111 416.8849 0.0262 -1.0000 -1.0000 0836488 1581937750.00 151.5383 59.9972 32.0000 1.9711 1.9718 416.6534 416.8279 0.0263 -1.0000 -1.0000 0836551 1581937750.10 151.5383 59.9972 32.0000 1.9719 1.9726 416.5031 416.6773 0.0263 -1.0000 -1.0000 0836613 1581937750.20 151.5383 59.9972 32.0000 1.9717 1.9724 416.4289 416.6046 0.0264 -1.0000 -1.0000 0836676 1581937750.30 151.4596 59.9972 32.0000 1.9713 1.9720 416.6094 416.7832 0.0261 -1.0000 -1.0000 0836754 1581937750.40 151.4310 59.9972 32.0000 1.9718 1.9725 416.5165 416.6897 0.0261 -1.0000 -1.0000 0836816 1581937750.50 151.4310 59.9972 32.0000 1.9722 1.9729 416.6009 416.7743 0.0261 -1.0000 -1.0000 0836879 1581937750.60 151.4310 59.9972 32.0000 1.9711 1.9718 416.6359 416.8103 0.0263 -1.0000 -1.0000 0836957 1581937750.70 151.4310 59.9972 32.0000 1.9706 1.9713 416.6911 416.8649 0.0261 -1.0000 -1.0000 0837144 1581937750.80 151.4310 59.9972 32.0000 1.9713 1.9720 416.6690 416.8430 0.0262 -1.0000 -1.0000 0837191 1581937750.90 151.4117 59.9972 32.0000 1.9718 1.9725 416.5910 416.7650 0.0262 -1.0000 -1.0000 0837270 1581937751.00 151.4117 59.9972 32.0000 1.9725 1.9732 416.5665 416.7409 0.0263 -1.0000 -1.0000 0837332 1581937751.10 151.4117 59.9972 32.0000 1.9719 1.9726 416.7197 416.8919 0.0260 -1.0000 -1.0000 0837394 1581937751.20 151.4117 59.9972 32.0000 1.9710 1.9717 416.7972 416.9716 0.0263 -1.0000 -1.0000 0837832 1581937751.30 151.4117 59.9972 32.0000 1.9723 1.9730 416.5973 416.7714 0.0262 -1.0000 -1.0000 0837894 1581937751.40 151.5560 59.9972 32.0000 1.9724 1.9731 416.5198 416.6938 0.0261 -1.0000 -1.0000 0837957 1581937751.50 151.5560 59.9972 32.0000 1.9725 1.9732 416.5535 416.7262 0.0261 -1.0000 -1.0000 0838035 1581937751.60 151.5560 59.9972 32.0000 1.9724 1.9731 416.7286 416.9028 0.0263 -1.0000 -1.0000 0838144 1581937751.70 151.5560 59.9972 32.0000 1.9719 1.9725 416.5991 416.7731 0.0262 -1.0000 -1.0000 0838441 1581937751.80 151.5560 59.9972 32.0000 1.9716 1.9723 416.4915 416.6659 0.0262 -1.0000 -1.0000 0838519 1581937751.90 151.5603 59.9972 32.0000 1.9708 1.9715 416.6973 416.8703 0.0260 -1.0000 -1.0000 0838582 1581937752.00 151.5641 59.9972 32.0000 1.9721 1.9728 416.5996 416.7731 0.0262 -1.0000 -1.0000 0838644 1581937752.10 151.5641 59.9972 32.0000 1.9721 1.9728 416.5494 416.7226 0.0261 -1.0000 -1.0000 0838707 1581937752.20 151.5641 59.9972 32.0000 1.9724 1.9731 416.5381 416.7114 0.0262 -1.0000 -1.0000 0838832 1581937752.30 151.5641 59.9972 32.0000 1.9713 1.9719 416.6709 416.8454 0.0263 -1.0000 -1.0000 0838894 1581937752.40 151.5641 59.9972 32.0000 1.9718 1.9725 416.6319 416.8053 0.0261 -1.0000 -1.0000 0838973 1581937752.50 151.4750 59.9972 32.0000 1.9722 1.9729 416.5051 416.6798 0.0263 -1.0000 -1.0000 0839035 1581937752.60 151.4750 59.9972 32.0000 1.9718 1.9725 416.4517 416.6260 0.0262 -1.0000 -1.0000 0839113 1581937752.70 151.4750 59.9972 32.0000 1.9719 1.9725 416.6326 416.8062 0.0261 -1.0000 -1.0000 0839332 1581937752.80 151.4750 59.9972 32.0000 1.9721 1.9728 416.6585 416.8331 0.0263 -1.0000 -1.0000 0839394 1581937752.90 151.4750 59.9972 32.0000 1.9714 1.9721 416.4098 416.5845 0.0263 -1.0000 -1.0000 0839473 1581937753.00 151.4588 59.9972 32.0000 1.9713 1.9720 416.5214 416.6951 0.0261 -1.0000 -1.0000 0839535 1581937753.10 151.4518 59.9972 32.0000 1.9707 1.9714 416.6668 416.8411 0.0263 -1.0000 -1.0000 0839597 1581937753.20 151.4518 59.9972 32.0000 1.9710 1.9717 416.7493 416.9237 0.0262 -1.0000 -1.0000 0839676 1581937753.30 151.4518 59.9972 32.0000 1.9719 1.9726 416.6414 416.8151 0.0262 -1.0000 -1.0000 0839847 1581937753.40 151.4518 59.9972 32.0000 1.9719 1.9726 416.4430 416.6163 0.0261 -1.0000 -1.0000 0839910 1581937753.50 151.4518 59.9972 32.0000 1.9709 1.9716 416.6098 416.7832 0.0261 -1.0000 -1.0000 0839988 1581937753.60 151.5421 59.9972 32.0000 1.9714 1.9720 416.7346 416.9076 0.0260 -1.0000 -1.0000 0840051 1581937753.70 151.5421 59.9972 32.0000 1.9717 1.9724 416.6131 416.7855 0.0260 -1.0000 -1.0000 0840113 1581937753.80 151.5421 59.9972 32.0000 1.9724 1.9730 416.5726 416.7460 0.0261 -1.0000 -1.0000 0840847 1581937753.90 151.5421 59.9972 32.0000 1.9710 1.9717 416.5153 416.6887 0.0261 -1.0000 -1.0000 0840910 1581937754.00 151.5421 59.9972 32.0000 1.9704 1.9711 416.6384 416.8118 0.0262 -1.0000 -1.0000 0840973 1581937754.10 151.5204 59.9972 32.0000 1.9703 1.9709 416.6811 416.8558 0.0263 -1.0000 -1.0000 0841051 1581937754.20 151.4938 59.9972 32.0000 1.9725 1.9732 416.5072 416.6810 0.0261 -1.0000 -1.0000 0841113 1581937754.30 151.4938 59.9972 32.0000 1.9720 1.9726 416.5860 416.7591 0.0261 -1.0000 -1.0000 0841176 1581937754.40 151.4938 59.9972 32.0000 1.9715 1.9722 416.5881 416.7619 0.0262 -1.0000 -1.0000 0841238 1581937754.50 151.4938 59.9972 32.0000 1.9712 1.9719 416.6202 416.7941 0.0262 -1.0000 -1.0000 0841301 1581937754.60 151.4938 59.9972 32.0000 1.9722 1.9729 416.6371 416.8109 0.0262 -1.0000 -1.0000 0841379 1581937754.70 151.4262 59.9975 32.0000 1.9720 1.9727 416.5106 416.6843 0.0261 -1.0000 -1.0000 0841442 1581937754.80 151.4262 59.9975 32.0000 1.9725 1.9732 416.5494 416.7222 0.0261 -1.0000 -1.0000 0841801 1581937754.90 151.4262 59.9975 32.0000 1.9719 1.9726 416.6324 416.8059 0.0261 -1.0000 -1.0000 0841863 1581937755.00 151.4262 59.9975 32.0000 1.9721 1.9728 416.5377 416.7118 0.0262 -1.0000 -1.0000 0841926 1581937755.10 151.4262 59.9975 32.0000 1.9730 1.9736 416.4628 416.6360 0.0261 -1.0000 -1.0000 0841988 1581937755.20 151.5014 59.9975 32.0000 1.9725 1.9732 416.5776 416.7508 0.0261 -1.0000 -1.0000 0842066 1581937755.30 151.5097 59.9975 32.0000 1.9721 1.9727 416.7795 416.9532 0.0261 -1.0000 -1.0000 0842301 1581937755.40 151.5097 59.9975 32.0000 1.9716 1.9723 416.7588 416.9320 0.0261 -1.0000 -1.0000 0842363 1581937755.50 151.5097 59.9975 32.0000 1.9724 1.9731 416.6194 416.7931 0.0261 -1.0000 -1.0000 0842441 1581937755.60 151.5097 59.9975 32.0000 1.9725 1.9732 416.4758 416.6498 0.0262 -1.0000 -1.0000 0842504 1581937755.70 151.5097 59.9975 32.0000 1.9717 1.9723 416.5456 416.7196 0.0262 -1.0000 -1.0000 0842566 1581937755.80 151.5097 59.9975 32.0000 1.9713 1.9720 416.6741 416.8484 0.0262 -1.0000 -1.0000 0842644 1581937755.90 151.5815 59.9975 32.0000 1.9719 1.9725 416.6717 416.8456 0.0261 -1.0000 -1.0000 0842707 1581937756.00 151.5815 59.9975 32.0000 1.9720 1.9727 416.5868 416.7596 0.0260 -1.0000 -1.0000 0842770 1581937756.10 151.5815 59.9975 32.0000 1.9719 1.9725 416.6803 416.8540 0.0262 -1.0000 -1.0000 0842847 1581937756.20 151.5815 59.9975 32.0000 1.9712 1.9719 416.7121 416.8856 0.0261 -1.0000 -1.0000 0842910 1581937756.30 151.5815 59.9975 32.0000 1.9707 1.9713 416.6995 416.8737 0.0263 -1.0000 -1.0000 0842973 1581937756.40 151.4860 59.9975 32.0000 1.9717 1.9724 416.5579 416.7324 0.0262 -1.0000 -1.0000 0843035 1581937756.50 151.4743 59.9975 32.0000 1.9719 1.9726 416.5257 416.6992 0.0261 -1.0000 -1.0000 0843097 1581937756.60 151.4743 59.9975 32.0000 1.9714 1.9720 416.7122 416.8851 0.0261 -1.0000 -1.0000 0843176 1581937756.70 151.4743 59.9975 32.0000 1.9711 1.9717 416.7123 416.8852 0.0260 -1.0000 -1.0000 0843238 1581937756.80 151.4743 59.9975 32.0000 1.9719 1.9725 416.5083 416.6815 0.0261 -1.0000 -1.0000 0843301 1581937756.90 151.4743 59.9975 32.0000 1.9724 1.9730 416.5933 416.7664 0.0261 -1.0000 -1.0000 0843379 1581937757.00 151.4834 59.9975 32.0000 1.9714 1.9720 416.6752 416.8490 0.0261 -1.0000 -1.0000 0843442 1581937757.10 151.4834 59.9975 32.0000 1.9717 1.9724 416.7206 416.8936 0.0261 -1.0000 -1.0000 0843504 1581937757.20 151.4834 59.9975 32.0000 1.9715 1.9721 416.5749 416.7484 0.0262 -1.0000 -1.0000 0843567 1581937757.30 151.4834 59.9975 32.0000 1.9717 1.9723 416.5543 416.7282 0.0262 -1.0000 -1.0000 0843629 1581937757.40 151.4834 59.9975 32.0000 1.9713 1.9720 416.7478 416.9219 0.0262 -1.0000 -1.0000 0843863 1581937757.50 151.4834 59.9975 32.0000 1.9719 1.9726 416.7504 416.9247 0.0262 -1.0000 -1.0000 0843926 1581937757.60 151.5191 59.9975 32.0000 1.9728 1.9735 416.6411 416.8148 0.0261 -1.0000 -1.0000 0843988 1581937757.70 151.5191 59.9975 32.0000 1.9725 1.9732 416.4773 416.6503 0.0261 -1.0000 -1.0000 0844051 1581937757.80 151.5191 59.9975 32.0000 1.9716 1.9723 416.6762 416.8503 0.0262 -1.0000 -1.0000 0844129 1581937757.90 151.5191 59.9975 32.0000 1.9712 1.9719 416.6994 416.8731 0.0262 -1.0000 -1.0000 0844910 1581937758.00 151.5191 59.9975 32.0000 1.9714 1.9721 416.5603 416.7341 0.0262 -1.0000 -1.0000 0844973 1581937758.10 151.5240 59.9975 32.0000 1.9720 1.9727 416.4518 416.6252 0.0261 -1.0000 -1.0000 0845035 1581937758.20 151.5286 59.9975 32.0000 1.9716 1.9722 416.5555 416.7294 0.0262 -1.0000 -1.0000 0845097 1581937758.30 151.5286 59.9975 32.0000 1.9715 1.9722 416.6727 416.8465 0.0263 -1.0000 -1.0000 0845160 1581937758.40 151.5286 59.9975 32.0000 1.9713 1.9719 416.6248 416.7997 0.0263 -1.0000 -1.0000 0845238 1581937758.50 151.5286 59.9975 32.0000 1.9720 1.9727 416.5357 416.7085 0.0260 -1.0000 -1.0000 0845301 1581937758.60 151.5286 59.9975 32.0000 1.9715 1.9722 416.6164 416.7900 0.0261 -1.0000 -1.0000 0845379 1581937758.70 151.4562 59.9975 32.0000 1.9714 1.9721 416.7312 416.9047 0.0261 -1.0000 -1.0000 0845442 1581937758.80 151.4562 59.9975 32.0000 1.9722 1.9729 416.6607 416.8351 0.0263 -1.0000 -1.0000 0845504 1581937758.90 151.4562 59.9975 32.0000 1.9719 1.9726 416.4766 416.6485 0.0260 -1.0000 -1.0000 0846332 1581937759.00 151.4562 59.9975 32.0000 1.9729 1.9736 416.5000 416.6732 0.0261 -1.0000 -1.0000 0846394 1581937759.10 151.4562 59.9975 32.0000 1.9716 1.9723 416.6151 416.7887 0.0262 -1.0000 -1.0000 0846457 1581937759.20 151.5193 59.9975 32.0000 1.9720 1.9726 416.6433 416.8175 0.0262 -1.0000 -1.0000 0846535 1581937759.30 151.5193 59.9975 32.0000 1.9730 1.9737 416.5469 416.7199 0.0261 -1.0000 -1.0000 0846597 1581937759.40 151.5193 59.9975 32.0000 1.9727 1.9734 416.5297 416.7029 0.0260 -1.0000 -1.0000 0846660 1581937759.50 151.5193 59.9975 32.0000 1.9720 1.9726 416.7279 416.9012 0.0261 -1.0000 -1.0000 0846738 1581937759.60 151.5193 59.9975 32.0000 1.9720 1.9727 416.5782 416.7506 0.0260 -1.0000 -1.0000 0846801 1581937759.70 151.5193 59.9975 32.0000 1.9719 1.9726 416.4757 416.6484 0.0260 -1.0000 -1.0000 0846863 1581937759.80 151.5193 59.9975 32.0000 1.9725 1.9732 416.5177 416.6904 0.0261 -1.0000 -1.0000 0846942 1581937759.90 151.5268 59.9972 32.0000 1.9717 1.9724 416.7249 416.8987 0.0262 -1.0000 -1.0000 0847004 1581937760.00 151.5315 59.9972 32.0000 1.9720 1.9727 416.6070 416.7806 0.0261 -1.0000 -1.0000 0847067 1581937760.10 151.5315 59.9972 32.0000 1.9715 1.9722 416.5550 416.7273 0.0260 -1.0000 -1.0000 0847129 1581937760.20 151.5315 59.9972 32.0000 1.9719 1.9725 416.5602 416.7341 0.0262 -1.0000 -1.0000 0847207 1581937760.30 151.5315 59.9972 32.0000 1.9716 1.9723 416.5890 416.7631 0.0262 -1.0000 -1.0000 0847270 1581937760.40 151.5315 59.9972 32.0000 1.9714 1.9721 416.6656 416.8400 0.0263 -1.0000 -1.0000 0847332 1581937760.50 151.5315 59.9972 32.0000 1.9718 1.9725 416.5765 416.7501 0.0261 -1.0000 -1.0000 0847394 1581937760.60 151.4274 59.9972 32.0000 1.9723 1.9729 416.5571 416.7306 0.0261 -1.0000 -1.0000 0847473 1581937760.70 151.4274 59.9972 32.0000 1.9717 1.9724 416.6690 416.8422 0.0261 -1.0000 -1.0000 0847535 1581937760.80 151.4274 59.9972 32.0000 1.9715 1.9722 416.7105 416.8829 0.0260 -1.0000 -1.0000 0847597 1581937760.90 151.4274 59.9972 32.0000 1.9714 1.9721 416.7364 416.9103 0.0262 -1.0000 -1.0000 0847676 1581937761.00 151.4274 59.9972 32.0000 1.9722 1.9729 416.5473 416.7216 0.0263 -1.0000 -1.0000 0847738 1581937761.10 151.4751 59.9972 32.0000 1.9723 1.9730 416.6185 416.7920 0.0262 -1.0000 -1.0000 0847785 1581937761.20 151.4922 59.9972 32.0000 1.9712 1.9719 416.6223 416.7965 0.0262 -1.0000 -1.0000 0847863 1581937761.30 151.4922 59.9972 32.0000 1.9713 1.9720 416.7565 416.9301 0.0261 -1.0000 -1.0000 0847926 1581937761.40 151.4922 59.9972 32.0000 1.9723 1.9730 416.6506 416.8235 0.0261 -1.0000 -1.0000 0847988 1581937761.50 151.4922 59.9972 32.0000 1.9725 1.9732 416.5351 416.7082 0.0261 -1.0000 -1.0000 0848066 1581937761.60 151.4922 59.9972 32.0000 1.9720 1.9727 416.6435 416.8169 0.0262 -1.0000 -1.0000 0848129 1581937761.70 151.5492 59.9972 32.0000 1.9720 1.9727 416.7067 416.8798 0.0261 -1.0000 -1.0000 0848191 1581937761.80 151.5492 59.9972 32.0000 1.9719 1.9725 416.6151 416.7889 0.0261 -1.0000 -1.0000 0848254 1581937761.90 151.5492 59.9972 32.0000 1.9712 1.9719 416.6954 416.8684 0.0261 -1.0000 -1.0000 0848582 1581937762.00 151.5492 59.9972 32.0000 1.9712 1.9719 416.6955 416.8695 0.0262 -1.0000 -1.0000 0848644 1581937762.10 151.5492 59.9972 32.0000 1.9722 1.9728 416.5205 416.6943 0.0262 -1.0000 -1.0000 0848723 1581937762.20 151.5492 59.9972 32.0000 1.9714 1.9721 416.4673 416.6414 0.0262 -1.0000 -1.0000 0848785 1581937762.30 151.5231 59.9972 32.0000 1.9701 1.9708 416.6255 416.7991 0.0261 -1.0000 -1.0000 0848847 1581937762.40 151.5231 59.9972 32.0000 1.9703 1.9710 416.7366 416.9102 0.0262 -1.0000 -1.0000 0848910 1581937762.50 151.5231 59.9972 32.0000 1.9715 1.9722 416.5282 416.7024 0.0262 -1.0000 -1.0000 0849097 1581937762.60 151.5231 59.9972 32.0000 1.9723 1.9729 416.4668 416.6398 0.0261 -1.0000 -1.0000 0849176 1581937762.70 151.5231 59.9972 32.0000 1.9721 1.9728 416.5255 416.6990 0.0262 -1.0000 -1.0000 0849238 1581937762.80 151.4828 59.9972 32.0000 1.9710 1.9717 416.5783 416.7527 0.0262 -1.0000 -1.0000 0849301 1581937762.90 151.4828 59.9972 32.0000 1.9704 1.9711 416.6383 416.8115 0.0261 -1.0000 -1.0000 0849363 1581937763.00 151.4828 59.9972 32.0000 1.9713 1.9720 416.5755 416.7492 0.0262 -1.0000 -1.0000 0849597 1581937763.10 151.4828 59.9972 32.0000 1.9718 1.9725 416.6256 416.7981 0.0260 -1.0000 -1.0000 0849660 1581937763.20 151.4828 59.9972 32.0000 1.9722 1.9728 416.7240 416.8974 0.0261 -1.0000 -1.0000 0849738 1581937763.30 151.4828 59.9972 32.0000 1.9715 1.9722 416.6168 416.7904 0.0262 -1.0000 -1.0000 0849801 1581937763.40 151.4624 59.9972 32.0000 1.9723 1.9730 416.5734 416.7463 0.0261 -1.0000 -1.0000 0849863 1581937763.50 151.4624 59.9972 32.0000 1.9722 1.9729 416.4858 416.6599 0.0262 -1.0000 -1.0000 0850051 1581937763.60 151.4624 59.9972 32.0000 1.9717 1.9724 416.6764 416.8496 0.0261 -1.0000 -1.0000 0850113 1581937763.70 151.4624 59.9972 32.0000 1.9725 1.9732 416.7583 416.9320 0.0262 -1.0000 -1.0000 0850176 1581937763.80 151.4624 59.9972 32.0000 1.9725 1.9731 416.6312 416.8053 0.0262 -1.0000 -1.0000 0850254 1581937763.90 151.5577 59.9972 32.0000 1.9717 1.9724 416.5353 416.7088 0.0262 -1.0000 -1.0000 0850316 1581937764.00 151.5577 59.9972 32.0000 1.9714 1.9721 416.6212 416.7950 0.0261 -1.0000 -1.0000 0850582 1581937764.10 151.5577 59.9972 32.0000 1.9714 1.9721 416.6351 416.8083 0.0261 -1.0000 -1.0000 0850660 1581937764.20 151.5577 59.9972 32.0000 1.9725 1.9731 416.5534 416.7273 0.0262 -1.0000 -1.0000 0850723 1581937764.30 151.5577 59.9972 32.0000 1.9724 1.9731 416.5125 416.6861 0.0261 -1.0000 -1.0000 0850785 1581937764.40 151.5235 59.9972 32.0000 1.9719 1.9726 416.5740 416.7471 0.0261 -1.0000 -1.0000 0850863 1581937764.50 151.4898 59.9972 32.0000 1.9719 1.9726 416.6746 416.8483 0.0262 -1.0000 -1.0000 0851097 1581937764.60 151.4898 59.9972 32.0000 1.9717 1.9724 416.5294 416.7029 0.0261 -1.0000 -1.0000 0851160 1581937764.70 151.4898 59.9972 32.0000 1.9728 1.9735 416.5264 416.7006 0.0262 -1.0000 -1.0000 0851223 1581937764.80 151.4898 59.9972 32.0000 1.9720 1.9727 416.5593 416.7329 0.0263 -1.0000 -1.0000 0851285 1581937764.90 151.4898 59.9972 32.0000 1.9720 1.9726 416.7021 416.8766 0.0262 -1.0000 -1.0000 0851363 1581937765.00 151.4666 59.9975 32.0000 1.9721 1.9727 416.6274 416.8006 0.0261 -1.0000 -1.0000 0851629 1581937765.10 151.4666 59.9975 32.0000 1.9725 1.9731 416.5430 416.7166 0.0262 -1.0000 -1.0000 0851707 1581937765.20 151.4666 59.9975 32.0000 1.9728 1.9734 416.5298 416.7040 0.0263 -1.0000 -1.0000 0851769 1581937765.30 151.4666 59.9975 32.0000 1.9720 1.9727 416.7371 416.9115 0.0263 -1.0000 -1.0000 0851832 1581937765.40 151.4666 59.9975 32.0000 1.9724 1.9731 416.5806 416.7546 0.0262 -1.0000 -1.0000 0851894 1581937765.50 151.4779 59.9975 32.0000 1.9729 1.9736 416.5544 416.7276 0.0261 -1.0000 -1.0000 0851973 1581937765.60 151.4787 59.9975 32.0000 1.9725 1.9732 416.6004 416.7735 0.0260 -1.0000 -1.0000 0852801 1581937765.70 151.4787 59.9975 32.0000 1.9718 1.9724 416.8425 417.0160 0.0262 -1.0000 -1.0000 0852863 1581937765.80 151.4787 59.9975 32.0000 1.9709 1.9716 416.6568 416.8312 0.0262 -1.0000 -1.0000 0852941 1581937765.90 151.4787 59.9975 32.0000 1.9714 1.9721 416.6649 416.8384 0.0261 -1.0000 -1.0000 0853004 1581937766.00 151.4900 59.9975 32.0000 1.9723 1.9730 416.5196 416.6936 0.0262 -1.0000 -1.0000 0853066 1581937766.10 151.5557 59.9975 32.0000 1.9722 1.9729 416.6069 416.7808 0.0262 -1.0000 -1.0000 0853144 1581937766.20 151.5557 59.9975 32.0000 1.9721 1.9728 416.7871 416.9621 0.0264 -1.0000 -1.0000 0853207 1581937766.30 151.5557 59.9975 32.0000 1.9719 1.9726 416.8055 416.9792 0.0262 -1.0000 -1.0000 0853270 1581937766.40 151.5557 59.9975 32.0000 1.9715 1.9721 416.5973 416.7711 0.0262 -1.0000 -1.0000 0853347 1581937766.50 151.5557 59.9975 32.0000 1.9720 1.9727 416.6318 416.8056 0.0262 -1.0000 -1.0000 0853410 1581937766.60 151.5364 59.9975 32.0000 1.9713 1.9719 416.7327 416.9066 0.0262 -1.0000 -1.0000 0853473 1581937766.70 151.5364 59.9975 32.0000 1.9712 1.9719 416.6408 416.8141 0.0262 -1.0000 -1.0000 0853535 1581937766.80 151.5364 59.9975 32.0000 1.9721 1.9728 416.5641 416.7382 0.0262 -1.0000 -1.0000 0853597 1581937766.90 151.5364 59.9975 32.0000 1.9712 1.9719 416.6780 416.8523 0.0263 -1.0000 -1.0000 0853676 1581937767.00 151.5364 59.9975 32.0000 1.9709 1.9716 416.6556 416.8300 0.0262 -1.0000 -1.0000 0853738 1581937767.10 151.5112 59.9975 32.0000 1.9713 1.9720 416.6475 416.8208 0.0262 -1.0000 -1.0000 0853801 1581937767.20 151.4669 59.9975 32.0000 1.9721 1.9728 416.5430 416.7171 0.0262 -1.0000 -1.0000 0853879 1581937767.30 151.4669 59.9975 32.0000 1.9719 1.9726 416.5755 416.7496 0.0262 -1.0000 -1.0000 0853941 1581937767.40 151.4669 59.9975 32.0000 1.9720 1.9727 416.6994 416.8738 0.0263 -1.0000 -1.0000 0854004 1581937767.50 151.4669 59.9975 32.0000 1.9712 1.9718 416.7699 416.9443 0.0263 -1.0000 -1.0000 0854082 1581937767.60 151.4669 59.9975 32.0000 1.9720 1.9727 416.5568 416.7306 0.0262 -1.0000 -1.0000 0854144 1581937767.70 151.5469 59.9975 32.0000 1.9728 1.9735 416.4577 416.6324 0.0262 -1.0000 -1.0000 0854207 1581937767.80 151.5469 59.9975 32.0000 1.9723 1.9729 416.6310 416.8047 0.0262 -1.0000 -1.0000 0854269 1581937767.90 151.5469 59.9975 32.0000 1.9721 1.9728 416.6279 416.8028 0.0265 -1.0000 -1.0000 0854347 1581937768.00 151.5469 59.9975 32.0000 1.9733 1.9740 416.5962 416.7718 0.0264 -1.0000 -1.0000 0854410 1581937768.10 151.5469 59.9975 32.0000 1.9728 1.9735 416.5283 416.7020 0.0262 -1.0000 -1.0000 0854817 1581937768.20 151.5509 59.9975 32.0000 1.9722 1.9728 416.5757 416.7496 0.0262 -1.0000 -1.0000 0854879 1581937768.30 151.5701 59.9975 32.0000 1.9715 1.9722 416.6533 416.8267 0.0261 -1.0000 -1.0000 0854942 1581937768.40 151.5701 59.9975 32.0000 1.9724 1.9731 416.5983 416.7733 0.0265 -1.0000 -1.0000 0855020 1581937768.50 151.5701 59.9975 32.0000 1.9727 1.9734 416.4734 416.6488 0.0264 -1.0000 -1.0000 0855082 1581937768.60 151.5701 59.9975 32.0000 1.9722 1.9729 416.4981 416.6723 0.0262 -1.0000 -1.0000 0855160 1581937768.70 151.5698 59.9975 32.0000 1.9723 1.9730 416.6340 416.8081 0.0263 -1.0000 -1.0000 0855644 1581937768.80 151.5329 59.9975 32.0000 1.9722 1.9729 416.6497 416.8241 0.0262 -1.0000 -1.0000 0855707 1581937768.90 151.5329 59.9975 32.0000 1.9722 1.9728 416.4731 416.6473 0.0263 -1.0000 -1.0000 0855785 1581937769.00 151.5329 59.9975 32.0000 1.9722 1.9728 416.5288 416.7036 0.0263 -1.0000 -1.0000 0855847 1581937769.10 151.5329 59.9975 32.0000 1.9710 1.9717 416.7102 416.8847 0.0263 -1.0000 -1.0000 0855910 1581937769.20 151.5329 59.9975 32.0000 1.9711 1.9718 416.6184 416.7931 0.0263 -1.0000 -1.0000 0855988 1581937769.30 151.5329 59.9975 32.0000 1.9723 1.9730 416.6264 416.8007 0.0263 -1.0000 -1.0000 0856051 1581937769.40 151.5177 59.9975 32.0000 1.9728 1.9735 416.4926 416.6665 0.0261 -1.0000 -1.0000 0856113 1581937769.50 151.4733 59.9975 32.0000 1.9726 1.9733 416.6021 416.7754 0.0261 -1.0000 -1.0000 0856176 1581937769.60 151.4733 59.9975 32.0000 1.9718 1.9725 416.7175 416.8917 0.0263 -1.0000 -1.0000 0856238 1581937769.70 151.4733 59.9975 32.0000 1.9714 1.9721 416.6477 416.8227 0.0264 -1.0000 -1.0000 0856316 1581937769.80 151.4733 59.9975 32.0000 1.9722 1.9729 416.5805 416.7550 0.0263 -1.0000 -1.0000 0856379 1581937769.90 151.4733 59.9975 32.0000 1.9718 1.9724 416.6496 416.8237 0.0263 -1.0000 -1.0000 0856441 1581937770.00 151.4570 59.9982 32.0000 1.9715 1.9722 416.7048 416.8797 0.0263 -1.0000 -1.0000 0856504 1581937770.10 151.4570 59.9982 32.0000 1.9718 1.9725 416.6569 416.8321 0.0264 -1.0000 -1.0000 0856582 1581937770.20 151.4570 59.9982 32.0000 1.9721 1.9728 416.4805 416.6544 0.0262 -1.0000 -1.0000 0857067 1581937770.30 151.4570 59.9982 32.0000 1.9716 1.9723 416.6299 416.8044 0.0263 -1.0000 -1.0000 0857129 1581937770.40 151.4570 59.9982 32.0000 1.9716 1.9723 416.7377 416.9118 0.0262 -1.0000 -1.0000 0857191 1581937770.50 151.4570 59.9982 32.0000 1.9715 1.9722 416.7415 416.9170 0.0265 -1.0000 -1.0000 0857254 1581937770.60 151.5500 59.9982 32.0000 1.9720 1.9726 416.5300 416.7046 0.0263 -1.0000 -1.0000 0857332 1581937770.70 151.5985 59.9982 32.0000 1.9718 1.9725 416.5916 416.7660 0.0263 -1.0000 -1.0000 0857582 1581937770.80 151.5985 59.9982 32.0000 1.9720 1.9727 416.7285 416.9021 0.0261 -1.0000 -1.0000 0857644 1581937770.90 151.5985 59.9982 32.0000 1.9718 1.9725 416.7007 416.8753 0.0263 -1.0000 -1.0000 0857723 1581937771.00 151.5985 59.9982 32.0000 1.9722 1.9729 416.6405 416.8147 0.0263 -1.0000 -1.0000 0857785 1581937771.10 151.5985 59.9982 32.0000 1.9729 1.9736 416.5629 416.7389 0.0266 -1.0000 -1.0000 0857847 1581937771.20 151.5571 59.9982 32.0000 1.9712 1.9719 416.7693 416.9447 0.0263 -1.0000 -1.0000 0858082 1581937771.30 151.5571 59.9982 32.0000 1.9713 1.9720 416.6154 416.7906 0.0265 -1.0000 -1.0000 0858144 1581937771.40 151.5571 59.9982 32.0000 1.9719 1.9725 416.5673 416.7428 0.0263 -1.0000 -1.0000 0858207 1581937771.50 151.5571 59.9982 32.0000 1.9721 1.9728 416.5465 416.7217 0.0264 -1.0000 -1.0000 0858285 1581937771.60 151.5571 59.9982 32.0000 1.9718 1.9725 416.5304 416.7042 0.0262 -1.0000 -1.0000 0858347 1581937771.70 151.4644 59.9982 32.0000 1.9715 1.9722 416.7152 416.8894 0.0263 -1.0000 -1.0000 0858410 1581937771.80 151.4644 59.9982 32.0000 1.9717 1.9724 416.5421 416.7171 0.0264 -1.0000 -1.0000 0858488 1581937771.90 151.4644 59.9982 32.0000 1.9720 1.9727 416.4793 416.6540 0.0263 -1.0000 -1.0000 0858551 1581937772.00 151.4644 59.9982 32.0000 1.9722 1.9729 416.6237 416.7991 0.0265 -1.0000 -1.0000 0858597 1581937772.10 151.4644 59.9982 32.0000 1.9713 1.9720 416.7769 416.9529 0.0265 -1.0000 -1.0000 0858676 1581937772.20 151.4709 59.9982 32.0000 1.9717 1.9724 416.5362 416.7108 0.0262 -1.0000 -1.0000 0859332 1581937772.30 151.4825 59.9982 32.0000 1.9726 1.9733 416.5803 416.7549 0.0263 -1.0000 -1.0000 0859394 1581937772.40 151.4825 59.9982 32.0000 1.9712 1.9719 416.7056 416.8804 0.0263 -1.0000 -1.0000 0859472 1581937772.50 151.4825 59.9982 32.0000 1.9716 1.9723 416.6629 416.8383 0.0264 -1.0000 -1.0000 0859535 1581937772.60 151.4825 59.9982 32.0000 1.9722 1.9729 416.5256 416.7016 0.0265 -1.0000 -1.0000 0859613 1581937772.70 151.4825 59.9982 32.0000 1.9726 1.9733 416.4975 416.6727 0.0264 -1.0000 -1.0000 0859676 1581937772.80 151.4915 59.9982 32.0000 1.9723 1.9729 416.4669 416.6417 0.0263 -1.0000 -1.0000 0859738 1581937772.90 151.4915 59.9982 32.0000 1.9710 1.9717 416.6560 416.8306 0.0263 -1.0000 -1.0000 0859801 1581937773.00 151.4915 59.9982 32.0000 1.9717 1.9723 416.7437 416.9184 0.0263 -1.0000 -1.0000 0859863 1581937773.10 151.4915 59.9982 32.0000 1.9722 1.9729 416.6922 416.8671 0.0264 -1.0000 -1.0000 0859926 1581937773.20 151.4915 59.9982 32.0000 1.9728 1.9735 416.5239 416.6978 0.0262 -1.0000 -1.0000 0900004 1581937773.30 151.4915 59.9982 32.0000 1.9721 1.9728 416.5652 416.7397 0.0263 -1.0000 -1.0000 0900066 1581937773.40 151.4968 59.9982 32.0000 1.9717 1.9724 416.6876 416.8624 0.0263 -1.0000 -1.0000 0900129 1581937773.50 151.5683 59.9982 32.0000 1.9722 1.9729 416.5920 416.7660 0.0262 -1.0000 -1.0000 0900207 1581937773.60 151.5683 59.9982 32.0000 1.9721 1.9728 416.5422 416.7174 0.0264 -1.0000 -1.0000 0900269 1581937773.70 151.5683 59.9982 32.0000 1.9713 1.9720 416.5965 416.7716 0.0264 -1.0000 -1.0000 0900332 1581937773.80 151.5683 59.9982 32.0000 1.9718 1.9725 416.7237 416.8989 0.0264 -1.0000 -1.0000 0900394 1581937773.90 151.5683 59.9982 32.0000 1.9717 1.9723 416.7054 416.8801 0.0263 -1.0000 -1.0000 0900457 1581937774.00 151.5683 59.9982 32.0000 1.9723 1.9730 416.4828 416.6580 0.0264 -1.0000 -1.0000 0900519 1581937774.10 151.5683 59.9982 32.0000 1.9707 1.9714 416.6249 416.7994 0.0262 -1.0000 -1.0000 0900597 1581937774.20 151.5683 59.9982 32.0000 1.9714 1.9720 416.6903 416.8653 0.0264 -1.0000 -1.0000 0900660 1581937774.30 151.5683 59.9982 32.0000 1.9719 1.9726 416.7171 416.8919 0.0263 -1.0000 -1.0000 0900847 1581937774.40 151.5683 59.9982 32.0000 1.9722 1.9729 416.7072 416.8826 0.0265 -1.0000 -1.0000 0900910 1581937774.50 151.5062 59.9982 32.0000 1.9719 1.9726 416.6541 416.8289 0.0263 -1.0000 -1.0000 0900972 1581937774.60 151.4526 59.9982 32.0000 1.9721 1.9728 416.8111 416.9865 0.0264 -1.0000 -1.0000 0901051 1581937774.70 151.4526 59.9982 32.0000 1.9718 1.9725 416.6755 416.8505 0.0263 -1.0000 -1.0000 0901113 1581937774.80 151.4526 59.9982 32.0000 1.9722 1.9729 416.4909 416.6657 0.0264 -1.0000 -1.0000 0901332 1581937774.90 151.4526 59.9982 32.0000 1.9722 1.9729 416.6482 416.8231 0.0263 -1.0000 -1.0000 0901410 1581937775.00 151.4526 59.9982 32.0000 1.9718 1.9725 416.7187 416.8930 0.0262 -1.0000 -1.0000 0901472 1581937775.10 151.5346 59.9981 32.0000 1.9711 1.9718 416.7192 416.8951 0.0266 -1.0000 -1.0000 0901535 1581937775.20 151.5346 59.9981 32.0000 1.9723 1.9729 416.6835 416.8569 0.0262 -1.0000 -1.0000 0901613 1581937775.30 151.5346 59.9981 32.0000 1.9724 1.9731 416.5003 416.6750 0.0263 -1.0000 -1.0000 0901879 1581937775.40 151.5346 59.9981 32.0000 1.9725 1.9732 416.5752 416.7504 0.0264 -1.0000 -1.0000 0901941 1581937775.50 151.5346 59.9981 32.0000 1.9717 1.9723 416.6468 416.8213 0.0264 -1.0000 -1.0000 0902019 1581937775.60 151.5526 59.9981 32.0000 1.9717 1.9724 416.6844 416.8594 0.0262 -1.0000 -1.0000 0902082 1581937775.70 151.5684 59.9981 32.0000 1.9725 1.9732 416.4173 416.5913 0.0263 -1.0000 -1.0000 0902144 1581937775.80 151.5684 59.9981 32.0000 1.9722 1.9728 416.4871 416.6619 0.0263 -1.0000 -1.0000 0902582 1581937775.90 151.5684 59.9981 32.0000 1.9715 1.9722 416.6898 416.8650 0.0264 -1.0000 -1.0000 0902644 1581937776.00 151.5684 59.9981 32.0000 1.9720 1.9727 416.7417 416.9166 0.0262 -1.0000 -1.0000 0902707 1581937776.10 151.5684 59.9981 32.0000 1.9723 1.9730 416.5979 416.7742 0.0265 -1.0000 -1.0000 0902785 1581937776.20 151.5139 59.9981 32.0000 1.9722 1.9729 416.5019 416.6768 0.0264 -1.0000 -1.0000 0902847 1581937776.30 151.5139 59.9981 32.0000 1.9717 1.9724 416.4613 416.6369 0.0265 -1.0000 -1.0000 0903067 1581937776.40 151.5139 59.9981 32.0000 1.9714 1.9721 416.6560 416.8313 0.0264 -1.0000 -1.0000 0903144 1581937776.50 151.5139 59.9981 32.0000 1.9713 1.9720 416.6751 416.8503 0.0265 -1.0000 -1.0000 0903207 1581937776.60 151.5139 59.9981 32.0000 1.9722 1.9729 416.6186 416.7939 0.0263 -1.0000 -1.0000 0903285 1581937776.70 151.4700 59.9981 32.0000 1.9722 1.9729 416.4490 416.6236 0.0263 -1.0000 -1.0000 0903347 1581937776.80 151.4700 59.9981 32.0000 1.9718 1.9725 416.7817 416.9571 0.0264 -1.0000 -1.0000 0903410 1581937776.90 151.4700 59.9981 32.0000 1.9713 1.9720 416.6316 416.8073 0.0265 -1.0000 -1.0000 0903597 1581937777.00 151.4700 59.9981 32.0000 1.9726 1.9733 416.4695 416.6450 0.0264 -1.0000 -1.0000 0903660 1581937777.10 151.4700 59.9981 32.0000 1.9720 1.9726 416.6636 416.8371 0.0262 -1.0000 -1.0000 0903723 1581937777.20 151.4843 59.9981 32.0000 1.9717 1.9724 416.7101 416.8852 0.0263 -1.0000 -1.0000 0903785 1581937777.30 151.5175 59.9981 32.0000 1.9709 1.9716 416.7403 416.9163 0.0265 -1.0000 -1.0000 0903863 1581937777.40 151.5175 59.9981 32.0000 1.9719 1.9725 416.6569 416.8308 0.0262 -1.0000 -1.0000 0904082 1581937777.50 151.5175 59.9981 32.0000 1.9719 1.9726 416.5361 416.7100 0.0262 -1.0000 -1.0000 0904160 1581937777.60 151.5175 59.9981 32.0000 1.9724 1.9731 416.7075 416.8823 0.0263 -1.0000 -1.0000 0904223 1581937777.70 151.5175 59.9981 32.0000 1.9719 1.9725 416.7536 416.9286 0.0263 -1.0000 -1.0000 0904285 1581937777.80 151.5258 59.9981 32.0000 1.9725 1.9732 416.5788 416.7533 0.0264 -1.0000 -1.0000 0904347 1581937777.90 151.5258 59.9981 32.0000 1.9716 1.9723 416.6157 416.7909 0.0263 -1.0000 -1.0000 0904582 1581937778.00 151.5258 59.9981 32.0000 1.9708 1.9715 416.6762 416.8507 0.0263 -1.0000 -1.0000 0904644 1581937778.10 151.5258 59.9981 32.0000 1.9716 1.9723 416.5956 416.7702 0.0263 -1.0000 -1.0000 0904723 1581937778.20 151.5258 59.9981 32.0000 1.9723 1.9730 416.5486 416.7241 0.0264 -1.0000 -1.0000 0904785 1581937778.30 151.4672 59.9981 32.0000 1.9710 1.9717 416.6360 416.8104 0.0262 -1.0000 -1.0000 0904847 1581937778.40 151.4672 59.9981 32.0000 1.9713 1.9720 416.7408 416.9152 0.0263 -1.0000 -1.0000 0905082 1581937778.50 151.4672 59.9981 32.0000 1.9712 1.9719 416.7514 416.9272 0.0265 -1.0000 -1.0000 0905144 1581937778.60 151.4672 59.9981 32.0000 1.9717 1.9724 416.6447 416.8196 0.0262 -1.0000 -1.0000 0905223 1581937778.70 151.4672 59.9981 32.0000 1.9723 1.9730 416.5328 416.7079 0.0264 -1.0000 -1.0000 0905285 1581937778.80 151.4559 59.9981 32.0000 1.9720 1.9727 416.6734 416.8480 0.0264 -1.0000 -1.0000 0905347 1581937778.90 151.4169 59.9981 32.0000 1.9715 1.9722 416.7531 416.9289 0.0265 -1.0000 -1.0000 0905613 1581937779.00 151.4169 59.9981 32.0000 1.9715 1.9722 416.5624 416.7373 0.0263 -1.0000 -1.0000 0905676 1581937779.10 151.4169 59.9981 32.0000 1.9713 1.9720 416.5612 416.7369 0.0265 -1.0000 -1.0000 0905738 1581937779.20 151.4169 59.9981 32.0000 1.9712 1.9719 416.7269 416.9020 0.0263 -1.0000 -1.0000 0905816 1581937779.30 151.4169 59.9981 32.0000 1.9715 1.9722 416.7884 416.9625 0.0262 -1.0000 -1.0000 0905879 1581937779.40 151.4183 59.9981 32.0000 1.9724 1.9731 416.6118 416.7869 0.0264 -1.0000 -1.0000 0906660 1581937779.50 151.4183 59.9981 32.0000 1.9718 1.9725 416.4835 416.6579 0.0263 -1.0000 -1.0000 0906738 1581937779.60 151.4183 59.9981 32.0000 1.9711 1.9718 416.7370 416.9115 0.0263 -1.0000 -1.0000 0906801 1581937779.70 151.4183 59.9981 32.0000 1.9712 1.9719 416.8259 417.0009 0.0264 -1.0000 -1.0000 0906863 1581937779.80 151.4183 59.9981 32.0000 1.9727 1.9734 416.6418 416.8175 0.0264 -1.0000 -1.0000 0906942 1581937779.90 151.4717 59.9976 32.0000 1.9726 1.9733 416.4905 416.6654 0.0263 -1.0000 -1.0000 0907004 1581937780.00 151.5037 59.9972 32.0000 1.9715 1.9721 416.6366 416.8113 0.0263 -1.0000 -1.0000 0907067 1581937780.10 151.5037 59.9972 32.0000 1.9712 1.9718 416.6776 416.8526 0.0263 -1.0000 -1.0000 0907144 1581937780.20 151.5037 59.9972 32.0000 1.9709 1.9716 416.6266 416.8011 0.0263 -1.0000 -1.0000 0907207 1581937780.30 151.5037 59.9972 32.0000 1.9715 1.9722 416.5116 416.6867 0.0265 -1.0000 -1.0000 0907270 1581937780.40 151.5037 59.9972 32.0000 1.9714 1.9721 416.6315 416.8067 0.0264 -1.0000 -1.0000 0907332 1581937780.50 151.4848 59.9972 32.0000 1.9714 1.9720 416.6583 416.8338 0.0264 -1.0000 -1.0000 0907394 1581937780.60 151.4848 59.9972 32.0000 1.9725 1.9732 416.6275 416.8031 0.0265 -1.0000 -1.0000 0907473 1581937780.70 151.4848 59.9972 32.0000 1.9720 1.9727 416.5449 416.7205 0.0264 -1.0000 -1.0000 0907535 1581937780.80 151.4848 59.9972 32.0000 1.9711 1.9718 416.4525 416.6271 0.0263 -1.0000 -1.0000 0907597 1581937780.90 151.4848 59.9972 32.0000 1.9711 1.9718 416.6214 416.7962 0.0263 -1.0000 -1.0000 0907676 1581937781.00 151.4286 59.9972 32.0000 1.9709 1.9716 416.6895 416.8641 0.0263 -1.0000 -1.0000 0907738 1581937781.10 151.4286 59.9972 32.0000 1.9719 1.9726 416.6366 416.8110 0.0263 -1.0000 -1.0000 0907801 1581937781.20 151.4286 59.9972 32.0000 1.9724 1.9731 416.5261 416.7011 0.0264 -1.0000 -1.0000 0907863 1581937781.30 151.4286 59.9972 32.0000 1.9719 1.9726 416.5195 416.6942 0.0263 -1.0000 -1.0000 0907926 1581937781.40 151.4286 59.9972 32.0000 1.9711 1.9718 416.6970 416.8710 0.0262 -1.0000 -1.0000 0907988 1581937781.50 151.4286 59.9972 32.0000 1.9719 1.9726 416.6102 416.7839 0.0262 -1.0000 -1.0000 0908066 1581937781.60 151.4286 59.9972 32.0000 1.9725 1.9732 416.5351 416.7097 0.0263 -1.0000 -1.0000 0908129 1581937781.70 151.4455 59.9972 32.0000 1.9723 1.9730 416.5001 416.6752 0.0264 -1.0000 -1.0000 0908191 1581937781.80 151.4455 59.9972 32.0000 1.9714 1.9720 416.7140 416.8892 0.0264 -1.0000 -1.0000 0908269 1581937781.90 151.4455 59.9972 32.0000 1.9714 1.9721 416.7748 416.9495 0.0263 -1.0000 -1.0000 0908332 1581937782.00 151.4455 59.9972 32.0000 1.9712 1.9719 416.8011 416.9755 0.0263 -1.0000 -1.0000 0908566 1581937782.10 151.4455 59.9972 32.0000 1.9724 1.9730 416.6919 416.8671 0.0264 -1.0000 -1.0000 0908644 1581937782.20 151.4455 59.9972 32.0000 1.9723 1.9730 416.4972 416.6712 0.0262 -1.0000 -1.0000 0908707 1581937782.30 151.5659 59.9972 32.0000 1.9718 1.9725 416.5703 416.7445 0.0262 -1.0000 -1.0000 0908770 1581937782.40 151.5659 59.9972 32.0000 1.9716 1.9723 416.7007 416.8744 0.0261 -1.0000 -1.0000 0908847 1581937782.50 151.5659 59.9972 32.0000 1.9712 1.9719 416.6427 416.8166 0.0262 -1.0000 -1.0000 0909067 1581937782.60 151.5659 59.9972 32.0000 1.9716 1.9723 416.4902 416.6650 0.0263 -1.0000 -1.0000 0909144 1581937782.70 151.5659 59.9972 32.0000 1.9722 1.9729 416.5155 416.6898 0.0263 -1.0000 -1.0000 0909207 1581937782.80 151.5622 59.9972 32.0000 1.9722 1.9729 416.6656 416.8398 0.0262 -1.0000 -1.0000 0909270 1581937782.90 151.5622 59.9972 32.0000 1.9713 1.9719 416.7086 416.8824 0.0262 -1.0000 -1.0000 0909332 1581937783.00 151.5622 59.9972 32.0000 1.9721 1.9728 416.6740 416.8484 0.0263 -1.0000 -1.0000 0909597 1581937783.10 151.5622 59.9972 32.0000 1.9718 1.9724 416.5182 416.6935 0.0264 -1.0000 -1.0000 0909660 1581937783.20 151.5622 59.9972 32.0000 1.9718 1.9725 416.4805 416.6543 0.0262 -1.0000 -1.0000 0909738 1581937783.30 151.5303 59.9972 32.0000 1.9715 1.9722 416.7161 416.8900 0.0261 -1.0000 -1.0000 0909801 1581937783.40 151.4784 59.9972 32.0000 1.9707 1.9714 416.6954 416.8695 0.0262 -1.0000 -1.0000 0909863 1581937783.50 151.4784 59.9972 32.0000 1.9718 1.9725 416.6045 416.7786 0.0263 -1.0000 -1.0000 0910097 1581937783.60 151.4784 59.9972 32.0000 1.9720 1.9727 416.5465 416.7208 0.0262 -1.0000 -1.0000 0910160 1581937783.70 151.4784 59.9972 32.0000 1.9715 1.9722 416.6608 416.8350 0.0263 -1.0000 -1.0000 0910207 1581937783.80 151.4784 59.9972 32.0000 1.9720 1.9727 416.7770 416.9518 0.0263 -1.0000 -1.0000 0910285 1581937783.90 151.4784 59.9972 32.0000 1.9726 1.9733 416.5881 416.7627 0.0263 -1.0000 -1.0000 0910347 1581937784.00 151.4558 59.9972 32.0000 1.9725 1.9732 416.4526 416.6269 0.0262 -1.0000 -1.0000 0910879 1581937784.10 151.4558 59.9972 32.0000 1.9716 1.9723 416.5823 416.7559 0.0262 -1.0000 -1.0000 0910957 1581937784.20 151.4558 59.9972 32.0000 1.9712 1.9719 416.6737 416.8483 0.0263 -1.0000 -1.0000 0911020 1581937784.30 151.4558 59.9972 32.0000 1.9716 1.9723 416.7558 416.9284 0.0259 -1.0000 -1.0000 0911082 1581937784.40 151.4558 59.9972 32.0000 1.9715 1.9722 416.5454 416.7191 0.0262 -1.0000 -1.0000 0911160 1581937784.50 151.4523 59.9972 32.0000 1.9722 1.9729 416.4641 416.6378 0.0261 -1.0000 -1.0000 0911347 1581937784.60 151.4516 59.9972 32.0000 1.9720 1.9726 416.5903 416.7644 0.0263 -1.0000 -1.0000 0911410 1581937784.70 151.4516 59.9972 32.0000 1.9715 1.9722 416.6800 416.8538 0.0262 -1.0000 -1.0000 0911488 1581937784.80 151.4516 59.9972 32.0000 1.9718 1.9725 416.6172 416.7911 0.0262 -1.0000 -1.0000 0911535 1581937784.90 151.4516 59.9972 32.0000 1.9729 1.9736 416.5473 416.7215 0.0263 -1.0000 -1.0000 0911613 1581937785.00 151.4516 59.9972 32.0000 1.9721 1.9728 416.5265 416.7007 0.0262 -1.0000 -1.0000 0911847 1581937785.10 151.6474 59.9969 32.0000 1.9719 1.9725 416.7500 416.9243 0.0262 -1.0000 -1.0000 0911910 1581937785.20 151.6474 59.9969 32.0000 1.9724 1.9730 416.6831 416.8564 0.0261 -1.0000 -1.0000 0911988 1581937785.30 151.6474 59.9969 32.0000 1.9727 1.9734 416.5349 416.7088 0.0262 -1.0000 -1.0000 0912051 1581937785.40 151.6474 59.9969 32.0000 1.9735 1.9741 416.5184 416.6928 0.0262 -1.0000 -1.0000 0912113 1581937785.50 151.6474 59.9969 32.0000 1.9721 1.9728 416.6298 416.8041 0.0263 -1.0000 -1.0000 0912191 1581937785.60 151.5623 59.9969 32.0000 1.9716 1.9723 416.6944 416.8689 0.0262 -1.0000 -1.0000 0912410 1581937785.70 151.5623 59.9969 32.0000 1.9714 1.9721 416.7319 416.9055 0.0261 -1.0000 -1.0000 0912473 1581937785.80 151.5623 59.9969 32.0000 1.9727 1.9734 416.5713 416.7454 0.0263 -1.0000 -1.0000 0912551 1581937785.90 151.5623 59.9969 32.0000 1.9727 1.9734 416.6826 416.8578 0.0264 -1.0000 -1.0000 0912613 1581937786.00 151.5623 59.9969 32.0000 1.9719 1.9726 416.7066 416.8804 0.0261 -1.0000 -1.0000 0912676 1581937786.10 151.5001 59.9969 32.0000 1.9718 1.9724 416.5804 416.7544 0.0262 -1.0000 -1.0000 0912754 1581937786.20 151.4546 59.9969 32.0000 1.9727 1.9734 416.5043 416.6781 0.0261 -1.0000 -1.0000 0912817 1581937786.30 151.4546 59.9969 32.0000 1.9719 1.9726 416.5733 416.7474 0.0262 -1.0000 -1.0000 0912879 1581937786.40 151.4546 59.9969 32.0000 1.9710 1.9716 416.6969 416.8709 0.0262 -1.0000 -1.0000 0912942 1581937786.50 151.4546 59.9969 32.0000 1.9714 1.9721 416.7909 416.9650 0.0262 -1.0000 -1.0000 0913004 1581937786.60 151.4546 59.9969 32.0000 1.9727 1.9734 416.6630 416.8372 0.0263 -1.0000 -1.0000 0913082 1581937786.70 151.4610 59.9969 32.0000 1.9729 1.9736 416.5012 416.6758 0.0262 -1.0000 -1.0000 0913144 1581937786.80 151.4610 59.9969 32.0000 1.9719 1.9726 416.6726 416.8464 0.0262 -1.0000 -1.0000 0913207 1581937786.90 151.4610 59.9969 32.0000 1.9710 1.9716 416.7656 416.9395 0.0262 -1.0000 -1.0000 0913285 1581937787.00 151.4610 59.9969 32.0000 1.9712 1.9719 416.7586 416.9330 0.0262 -1.0000 -1.0000 0913347 1581937787.10 151.4610 59.9969 32.0000 1.9725 1.9732 416.5912 416.7655 0.0263 -1.0000 -1.0000 0913629 1581937787.20 151.4610 59.9969 32.0000 1.9725 1.9732 416.6633 416.8376 0.0262 -1.0000 -1.0000 0913691 1581937787.30 151.5894 59.9969 32.0000 1.9715 1.9722 416.7579 416.9316 0.0262 -1.0000 -1.0000 0913754 1581937787.40 151.5894 59.9969 32.0000 1.9721 1.9728 416.7015 416.8755 0.0262 -1.0000 -1.0000 0913816 1581937787.50 151.5894 59.9969 32.0000 1.9722 1.9729 416.6216 416.7960 0.0263 -1.0000 -1.0000 0913894 1581937787.60 151.5894 59.9969 32.0000 1.9721 1.9727 416.5907 416.7651 0.0263 -1.0000 -1.0000 0914644 1581937787.70 151.5894 59.9969 32.0000 1.9714 1.9721 416.7774 416.9516 0.0262 -1.0000 -1.0000 0914707 1581937787.80 151.5621 59.9969 32.0000 1.9718 1.9724 416.6909 416.8651 0.0262 -1.0000 -1.0000 0914770 1581937787.90 151.5621 59.9969 32.0000 1.9719 1.9726 416.5566 416.7304 0.0262 -1.0000 -1.0000 0914832 1581937788.00 151.5621 59.9969 32.0000 1.9716 1.9723 416.5857 416.7595 0.0261 -1.0000 -1.0000 0914894 1581937788.10 151.5621 59.9969 32.0000 1.9715 1.9722 416.6240 416.7970 0.0261 -1.0000 -1.0000 0914973 1581937788.20 151.5621 59.9969 32.0000 1.9712 1.9719 416.5419 416.7156 0.0262 -1.0000 -1.0000 0915035 1581937788.30 151.4992 59.9969 32.0000 1.9717 1.9723 416.4628 416.6362 0.0261 -1.0000 -1.0000 0915097 1581937788.40 151.4398 59.9969 32.0000 1.9718 1.9725 416.6522 416.8255 0.0261 -1.0000 -1.0000 0915176 1581937788.50 151.4398 59.9969 32.0000 1.9713 1.9720 416.6307 416.8039 0.0263 -1.0000 -1.0000 0915238 1581937788.60 151.4398 59.9969 32.0000 1.9717 1.9724 416.5817 416.7551 0.0261 -1.0000 -1.0000 0915347 1581937788.70 151.4398 59.9969 32.0000 1.9726 1.9732 416.5418 416.7142 0.0261 -1.0000 -1.0000 0915410 1581937788.80 151.4398 59.9969 32.0000 1.9719 1.9726 416.5448 416.7197 0.0264 -1.0000 -1.0000 0915473 1581937788.90 151.5377 59.9969 32.0000 1.9716 1.9723 416.6846 416.8597 0.0263 -1.0000 -1.0000 0915551 1581937789.00 151.5377 59.9969 32.0000 1.9717 1.9724 416.8276 417.0019 0.0263 -1.0000 -1.0000 0915613 1581937789.10 151.5377 59.9969 32.0000 1.9715 1.9722 416.7298 416.9043 0.0263 -1.0000 -1.0000 0915676 1581937789.20 151.5377 59.9969 32.0000 1.9721 1.9728 416.5475 416.7214 0.0262 -1.0000 -1.0000 0915910 1581937789.30 151.5377 59.9969 32.0000 1.9720 1.9727 416.6546 416.8278 0.0261 -1.0000 -1.0000 0915973 1581937789.40 151.5804 59.9969 32.0000 1.9724 1.9731 416.7215 416.8950 0.0262 -1.0000 -1.0000 0916035 1581937789.50 151.5975 59.9969 32.0000 1.9720 1.9726 416.5620 416.7364 0.0263 -1.0000 -1.0000 0916113 1581937789.60 151.5975 59.9969 32.0000 1.9718 1.9724 416.6291 416.8023 0.0261 -1.0000 -1.0000 0916176 1581937789.70 151.5975 59.9969 32.0000 1.9712 1.9719 416.7361 416.9103 0.0262 -1.0000 -1.0000 0916347 1581937789.80 151.5975 59.9969 32.0000 1.9715 1.9721 416.8281 417.0029 0.0264 -1.0000 -1.0000 0916426 1581937789.90 151.5975 59.9969 32.0000 1.9717 1.9724 416.7876 416.9616 0.0262 -1.0000 -1.0000 0916488 1581937790.00 151.5118 59.9973 32.0000 1.9726 1.9732 416.6671 416.8405 0.0261 -1.0000 -1.0000 0916551 1581937790.10 151.5118 59.9973 32.0000 1.9714 1.9721 416.6380 416.8119 0.0262 -1.0000 -1.0000 0916629 1581937790.20 151.5118 59.9973 32.0000 1.9711 1.9718 416.8916 417.0651 0.0262 -1.0000 -1.0000 0917097 1581937790.30 151.5118 59.9973 32.0000 1.9717 1.9724 416.8412 417.0154 0.0262 -1.0000 -1.0000 0917160 1581937790.40 151.5118 59.9973 32.0000 1.9726 1.9733 416.6788 416.8521 0.0261 -1.0000 -1.0000 0917238 1581937790.50 151.4960 59.9973 32.0000 1.9720 1.9727 416.8413 417.0153 0.0262 -1.0000 -1.0000 0917301 1581937790.60 151.4932 59.9973 32.0000 1.9720 1.9726 416.9139 417.0885 0.0263 -1.0000 -1.0000 0917379 1581937790.70 151.4932 59.9973 32.0000 1.9710 1.9716 416.7420 416.9163 0.0262 -1.0000 -1.0000 0917597 1581937790.80 151.4932 59.9973 32.0000 1.9724 1.9731 416.5991 416.7727 0.0261 -1.0000 -1.0000 0917660 1581937790.90 151.4932 59.9973 32.0000 1.9719 1.9726 416.6311 416.8060 0.0263 -1.0000 -1.0000 0917738 1581937791.00 151.4968 59.9973 32.0000 1.9711 1.9718 416.7275 416.9016 0.0262 -1.0000 -1.0000 0917801 1581937791.10 151.5444 59.9973 32.0000 1.9714 1.9721 416.8051 416.9789 0.0262 -1.0000 -1.0000 0917863 1581937791.20 151.5444 59.9973 32.0000 1.9721 1.9728 416.5732 416.7471 0.0262 -1.0000 -1.0000 0918097 1581937791.30 151.5444 59.9973 32.0000 1.9719 1.9726 416.5270 416.7008 0.0262 -1.0000 -1.0000 0918160 1581937791.40 151.5444 59.9973 32.0000 1.9716 1.9723 416.6810 416.8546 0.0261 -1.0000 -1.0000 0918223 1581937791.50 151.5444 59.9973 32.0000 1.9720 1.9727 416.8894 417.0632 0.0262 -1.0000 -1.0000 0918301 1581937791.60 151.5445 59.9973 32.0000 1.9715 1.9722 416.7208 416.8949 0.0261 -1.0000 -1.0000 0918379 1581937791.70 151.5480 59.9973 32.0000 1.9726 1.9733 416.6139 416.7875 0.0262 -1.0000 -1.0000 0918597 1581937791.80 151.5480 59.9973 32.0000 1.9715 1.9722 416.6829 416.8557 0.0260 -1.0000 -1.0000 0918676 1581937791.90 151.5480 59.9973 32.0000 1.9702 1.9709 416.7867 416.9596 0.0260 -1.0000 -1.0000 0918738 1581937792.00 151.5480 59.9973 32.0000 1.9723 1.9730 416.6790 416.8520 0.0260 -1.0000 -1.0000 0918801 1581937792.10 151.5480 59.9973 32.0000 1.9726 1.9733 416.6211 416.7946 0.0261 -1.0000 -1.0000 0918863 1581937792.20 151.5112 59.9973 32.0000 1.9720 1.9727 416.5940 416.7674 0.0261 -1.0000 -1.0000 0919113 1581937792.30 151.4536 59.9973 32.0000 1.9711 1.9717 416.7693 416.9427 0.0261 -1.0000 -1.0000 0919160 1581937792.40 151.4536 59.9973 32.0000 1.9707 1.9713 416.7000 416.8738 0.0262 -1.0000 -1.0000 0919238 1581937792.50 151.4536 59.9973 32.0000 1.9722 1.9729 416.5934 416.7670 0.0261 -1.0000 -1.0000 0919301 1581937792.60 151.4536 59.9973 32.0000 1.9715 1.9722 416.6478 416.8212 0.0261 -1.0000 -1.0000 0919379 1581937792.70 151.4536 59.9973 32.0000 1.9711 1.9718 416.7356 416.9096 0.0262 -1.0000 -1.0000 0919441 1581937792.80 151.4079 59.9973 32.0000 1.9719 1.9725 416.6131 416.7862 0.0261 -1.0000 -1.0000 0919567 1581937792.90 151.4079 59.9973 32.0000 1.9719 1.9725 416.5655 416.7392 0.0262 -1.0000 -1.0000 0919644 1581937793.00 151.4079 59.9973 32.0000 1.9716 1.9722 416.7882 416.9617 0.0261 -1.0000 -1.0000 0919707 1581937793.10 151.4079 59.9973 32.0000 1.9713 1.9720 416.7728 416.9466 0.0262 -1.0000 -1.0000 0919769 1581937793.20 151.4079 59.9973 32.0000 1.9727 1.9734 416.5604 416.7343 0.0262 -1.0000 -1.0000 0919832 1581937793.30 151.5058 59.9973 32.0000 1.9726 1.9732 416.5655 416.7392 0.0261 -1.0000 -1.0000 0920316 1581937793.40 151.5352 59.9973 32.0000 1.9718 1.9725 416.6286 416.8027 0.0263 -1.0000 -1.0000 0920379 1581937793.50 151.5352 59.9973 32.0000 1.9717 1.9724 416.7343 416.9076 0.0262 -1.0000 -1.0000 0920457 1581937793.60 151.5352 59.9973 32.0000 1.9722 1.9729 416.8217 416.9963 0.0263 -1.0000 -1.0000 0920519 1581937793.70 151.5352 59.9973 32.0000 1.9722 1.9728 416.7285 416.9017 0.0260 -1.0000 -1.0000 0920582 1581937793.80 151.5349 59.9973 32.0000 1.9725 1.9731 416.5875 416.7612 0.0261 -1.0000 -1.0000 0920644 1581937793.90 151.5300 59.9973 32.0000 1.9726 1.9733 416.7312 416.9043 0.0260 -1.0000 -1.0000 0920707 1581937794.00 151.5300 59.9973 32.0000 1.9714 1.9720 416.7210 416.8942 0.0262 -1.0000 -1.0000 0920769 1581937794.10 151.5300 59.9973 32.0000 1.9716 1.9723 416.7567 416.9303 0.0262 -1.0000 -1.0000 0920847 1581937794.20 151.5300 59.9973 32.0000 1.9718 1.9725 416.5256 416.7004 0.0263 -1.0000 -1.0000 0920910 1581937794.30 151.5300 59.9973 32.0000 1.9711 1.9718 416.7394 416.9133 0.0262 -1.0000 -1.0000 0920973 1581937794.40 151.4810 59.9973 32.0000 1.9721 1.9727 416.8954 417.0686 0.0261 -1.0000 -1.0000 0921051 1581937794.50 151.4810 59.9973 32.0000 1.9718 1.9725 416.7457 416.9200 0.0262 -1.0000 -1.0000 0921113 1581937794.60 151.4810 59.9973 32.0000 1.9715 1.9721 416.5572 416.7305 0.0261 -1.0000 -1.0000 0921176 1581937794.70 151.4810 59.9973 32.0000 1.9715 1.9722 416.6140 416.7881 0.0263 -1.0000 -1.0000 0921238 1581937794.80 151.4810 59.9973 32.0000 1.9721 1.9728 416.7895 416.9641 0.0262 -1.0000 -1.0000 0921363 1581937794.90 151.4810 59.9973 32.0000 1.9714 1.9721 416.8124 416.9860 0.0261 -1.0000 -1.0000 0921441 1581937795.00 151.4181 59.9961 32.0000 1.9724 1.9730 416.6264 416.7997 0.0261 -1.0000 -1.0000 0921504 1581937795.10 151.4181 59.9961 32.0000 1.9715 1.9721 416.7260 416.9003 0.0262 -1.0000 -1.0000 0921567 1581937795.20 151.4181 59.9961 32.0000 1.9711 1.9718 416.7016 416.8755 0.0262 -1.0000 -1.0000 0921660 1581937795.30 151.4181 59.9961 32.0000 1.9719 1.9726 416.7282 416.9022 0.0262 -1.0000 -1.0000 0921879 1581937795.40 151.4181 59.9961 32.0000 1.9730 1.9737 416.6081 416.7825 0.0262 -1.0000 -1.0000 0921941 1581937795.50 151.5234 59.9961 32.0000 1.9724 1.9731 416.6311 416.8047 0.0262 -1.0000 -1.0000 0922019 1581937795.60 151.5234 59.9961 32.0000 1.9713 1.9720 416.7263 416.8997 0.0261 -1.0000 -1.0000 0922082 1581937795.70 151.5234 59.9961 32.0000 1.9717 1.9723 416.7020 416.8744 0.0260 -1.0000 -1.0000 0922144 1581937795.80 151.5234 59.9961 32.0000 1.9718 1.9725 416.5895 416.7638 0.0263 -1.0000 -1.0000 0922379 1581937795.90 151.5234 59.9961 32.0000 1.9726 1.9733 416.5817 416.7559 0.0262 -1.0000 -1.0000 0922441 1581937796.00 151.5234 59.9961 32.0000 1.9712 1.9719 416.7670 416.9408 0.0262 -1.0000 -1.0000 0922504 1581937796.10 151.5255 59.9961 32.0000 1.9707 1.9713 416.8138 416.9877 0.0262 -1.0000 -1.0000 0922566 1581937796.20 151.5255 59.9961 32.0000 1.9716 1.9722 416.7392 416.9130 0.0261 -1.0000 -1.0000 0922629 1581937796.30 151.5255 59.9961 32.0000 1.9723 1.9730 416.6726 416.8458 0.0260 -1.0000 -1.0000 0923223 1581937796.40 151.5255 59.9961 32.0000 1.9713 1.9719 416.8281 417.0030 0.0263 -1.0000 -1.0000 0923285 1581937796.50 151.5255 59.9961 32.0000 1.9721 1.9727 416.7218 416.8959 0.0262 -1.0000 -1.0000 0923363 1581937796.60 151.5739 59.9961 32.0000 1.9731 1.9738 416.6167 416.7913 0.0263 -1.0000 -1.0000 0923441 1581937796.70 151.5997 59.9961 32.0000 1.9727 1.9734 416.6470 416.8211 0.0262 -1.0000 -1.0000 0923504 1581937796.80 151.5997 59.9961 32.0000 1.9723 1.9730 416.6864 416.8602 0.0262 -1.0000 -1.0000 0923567 1581937796.90 151.5997 59.9961 32.0000 1.9722 1.9729 416.7993 416.9733 0.0262 -1.0000 -1.0000 0923629 1581937797.00 151.5997 59.9961 32.0000 1.9730 1.9737 416.6895 416.8633 0.0261 -1.0000 -1.0000 0923707 1581937797.10 151.6026 59.9961 32.0000 1.9736 1.9743 416.6069 416.7794 0.0260 -1.0000 -1.0000 0923769 1581937797.20 151.6954 59.9961 32.0000 1.9733 1.9740 416.7443 416.9178 0.0261 -1.0000 -1.0000 0923832 1581937797.30 151.6954 59.9961 32.0000 1.9732 1.9739 416.9587 417.1326 0.0262 -1.0000 -1.0000 0923894 1581937797.40 151.6954 59.9961 32.0000 1.9737 1.9743 416.6836 416.8577 0.0263 -1.0000 -1.0000 0924332 1581937797.50 151.6954 59.9961 32.0000 1.9736 1.9743 416.6602 416.8358 0.0264 -1.0000 -1.0000 0924410 1581937797.60 151.6954 59.9961 32.0000 1.9738 1.9744 416.6934 416.8673 0.0261 -1.0000 -1.0000 0924473 1581937797.70 151.6613 59.9961 32.0000 1.9729 1.9735 416.9011 417.0747 0.0261 -1.0000 -1.0000 0924535 1581937797.80 151.6562 59.9961 32.0000 1.9726 1.9733 416.7919 416.9653 0.0261 -1.0000 -1.0000 0924597 1581937797.90 151.6562 59.9961 32.0000 1.9733 1.9740 416.6797 416.8541 0.0263 -1.0000 -1.0000 0924660 1581937798.00 151.6562 59.9961 32.0000 1.9733 1.9739 416.6508 416.8246 0.0262 -1.0000 -1.0000 0924723 1581937798.10 151.6562 59.9961 32.0000 1.9725 1.9732 416.6860 416.8596 0.0261 -1.0000 -1.0000 0924801 1581937798.20 151.6460 59.9961 32.0000 1.9723 1.9730 416.7971 416.9707 0.0261 -1.0000 -1.0000 0924863 1581937798.30 151.5514 59.9961 32.0000 1.9734 1.9741 416.6906 416.8637 0.0261 -1.0000 -1.0000 0924926 1581937798.40 151.5514 59.9961 32.0000 1.9731 1.9737 416.4956 416.6691 0.0261 -1.0000 -1.0000 0925004 1581937798.50 151.5514 59.9961 32.0000 1.9723 1.9730 416.6587 416.8325 0.0262 -1.0000 -1.0000 0925067 1581937798.60 151.5514 59.9961 32.0000 1.9721 1.9728 416.7981 416.9706 0.0259 -1.0000 -1.0000 0925129 1581937798.70 151.5514 59.9961 32.0000 1.9720 1.9727 416.6095 416.7826 0.0260 -1.0000 -1.0000 0925191 1581937798.80 151.5514 59.9961 32.0000 1.9727 1.9733 416.5068 416.6800 0.0262 -1.0000 -1.0000 0925254 1581937798.90 151.5514 59.9961 32.0000 1.9713 1.9719 416.6711 416.8451 0.0262 -1.0000 -1.0000 0925363 1581937799.00 151.3929 59.9961 32.0000 1.9715 1.9722 416.9412 417.1143 0.0261 -1.0000 -1.0000 0925426 1581937799.10 151.3929 59.9961 32.0000 1.9715 1.9721 416.6637 416.8376 0.0262 -1.0000 -1.0000 0925488 1581937799.20 151.3929 59.9961 32.0000 1.9723 1.9730 416.5909 416.7647 0.0262 -1.0000 -1.0000 0925551 1581937799.30 151.3929 59.9961 32.0000 1.9714 1.9721 416.7081 416.8815 0.0261 -1.0000 -1.0000 0925613 1581937799.40 151.3929 59.9961 32.0000 1.9707 1.9714 416.7774 416.9513 0.0261 -1.0000 -1.0000 0925910 1581937799.50 151.3929 59.9961 32.0000 1.9716 1.9723 416.7430 416.9158 0.0260 -1.0000 -1.0000 0925973 1581937799.60 151.4509 59.9961 32.0000 1.9719 1.9725 416.6045 416.7782 0.0262 -1.0000 -1.0000 0926035 1581937799.70 151.4509 59.9961 32.0000 1.9718 1.9725 416.7365 416.9100 0.0262 -1.0000 -1.0000 0926097 1581937799.80 151.4509 59.9961 32.0000 1.9707 1.9713 416.7996 416.9736 0.0262 -1.0000 -1.0000 0926176 1581937799.90 151.4509 59.9961 32.0000 1.9716 1.9723 416.8942 417.0682 0.0262 -1.0000 -1.0000 0927129 1581937800.00 151.4509 59.9961 32.0000 1.9724 1.9731 416.6085 416.7835 0.0264 -1.0000 -1.0000 0927191 1581937800.10 151.4693 59.9962 32.0000 1.9721 1.9728 416.6794 416.8550 0.0265 -1.0000 -1.0000 0927270 1581937800.20 151.5123 59.9964 32.0000 1.9710 1.9717 416.7335 416.9087 0.0263 -1.0000 -1.0000 0927332 1581937800.30 151.5123 59.9964 32.0000 1.9710 1.9717 416.7091 416.8840 0.0264 -1.0000 -1.0000 0927394 1581937800.40 151.5123 59.9964 32.0000 1.9717 1.9724 416.5104 416.6851 0.0263 -1.0000 -1.0000 0927473 1581937800.50 151.5123 59.9964 32.0000 1.9720 1.9726 416.6418 416.8153 0.0261 -1.0000 -1.0000 0927520 1581937800.60 151.5123 59.9964 32.0000 1.9714 1.9721 416.7142 416.8881 0.0262 -1.0000 -1.0000 0927597 1581937800.70 151.4786 59.9964 32.0000 1.9705 1.9712 416.7785 416.9515 0.0261 -1.0000 -1.0000 0927660 1581937800.80 151.4786 59.9964 32.0000 1.9714 1.9721 416.6350 416.8086 0.0262 -1.0000 -1.0000 0927723 1581937800.90 151.4786 59.9964 32.0000 1.9704 1.9711 416.5584 416.7331 0.0263 -1.0000 -1.0000 0927801 1581937801.00 151.4786 59.9964 32.0000 1.9708 1.9715 416.8346 417.0094 0.0263 -1.0000 -1.0000 0927863 1581937801.10 151.4786 59.9964 32.0000 1.9711 1.9718 416.7581 416.9323 0.0262 -1.0000 -1.0000 0927926 1581937801.20 151.4473 59.9964 32.0000 1.9724 1.9731 416.6014 416.7755 0.0262 -1.0000 -1.0000 0928004 1581937801.30 151.4295 59.9964 32.0000 1.9712 1.9719 416.5728 416.7458 0.0260 -1.0000 -1.0000 0928066 1581937801.40 151.4295 59.9964 32.0000 1.9708 1.9714 416.8256 416.9993 0.0262 -1.0000 -1.0000 0928129 1581937801.50 151.4295 59.9964 32.0000 1.9715 1.9722 416.7841 416.9583 0.0262 -1.0000 -1.0000 0928207 1581937801.60 151.4295 59.9964 32.0000 1.9719 1.9726 416.6391 416.8133 0.0262 -1.0000 -1.0000 0928269 1581937801.70 151.4295 59.9964 32.0000 1.9718 1.9725 416.6568 416.8306 0.0262 -1.0000 -1.0000 0928332 1581937801.80 151.4695 59.9964 32.0000 1.9707 1.9713 416.7613 416.9351 0.0262 -1.0000 -1.0000 0928394 1581937801.90 151.4721 59.9964 32.0000 1.9708 1.9715 416.7831 416.9574 0.0262 -1.0000 -1.0000 0928457 1581937802.00 151.4721 59.9964 32.0000 1.9716 1.9723 416.6528 416.8272 0.0262 -1.0000 -1.0000 0928582 1581937802.10 151.4721 59.9964 32.0000 1.9719 1.9725 416.5857 416.7589 0.0262 -1.0000 -1.0000 0928660 1581937802.20 151.4721 59.9964 32.0000 1.9712 1.9719 416.7856 416.9601 0.0262 -1.0000 -1.0000 0928723 1581937802.30 151.4747 59.9964 32.0000 1.9718 1.9725 416.7613 416.9360 0.0263 -1.0000 -1.0000 0928785 1581937802.40 151.5103 59.9964 32.0000 1.9720 1.9726 416.5948 416.7688 0.0262 -1.0000 -1.0000 0928863 1581937802.50 151.5103 59.9964 32.0000 1.9716 1.9722 416.6199 416.7934 0.0262 -1.0000 -1.0000 0929097 1581937802.60 151.5103 59.9964 32.0000 1.9712 1.9719 416.7157 416.8883 0.0260 -1.0000 -1.0000 0929160 1581937802.70 151.5103 59.9964 32.0000 1.9708 1.9715 416.8115 416.9850 0.0262 -1.0000 -1.0000 0929223 1581937802.80 151.5103 59.9964 32.0000 1.9714 1.9721 416.7942 416.9682 0.0262 -1.0000 -1.0000 0929285 1581937802.90 151.4907 59.9964 32.0000 1.9715 1.9722 416.6558 416.8304 0.0263 -1.0000 -1.0000 0929363 1581937803.00 151.4907 59.9964 32.0000 1.9720 1.9726 416.5073 416.6816 0.0262 -1.0000 -1.0000 0929941 1581937803.10 151.4907 59.9964 32.0000 1.9705 1.9712 416.6682 416.8420 0.0262 -1.0000 -1.0000 0930004 1581937803.20 151.4907 59.9964 32.0000 1.9711 1.9718 416.8436 417.0168 0.0260 -1.0000 -1.0000 0930082 1581937803.30 151.4907 59.9964 32.0000 1.9707 1.9714 416.6291 416.8023 0.0261 -1.0000 -1.0000 0930144 1581937803.40 151.4901 59.9964 32.0000 1.9726 1.9733 416.6529 416.8264 0.0262 -1.0000 -1.0000 0930207 1581937803.50 151.4830 59.9964 32.0000 1.9713 1.9720 416.7017 416.8753 0.0261 -1.0000 -1.0000 0930316 1581937803.60 151.4830 59.9964 32.0000 1.9710 1.9717 416.8636 417.0380 0.0262 -1.0000 -1.0000 0930379 1581937803.70 151.4830 59.9964 32.0000 1.9716 1.9723 416.7882 416.9621 0.0262 -1.0000 -1.0000 0930441 1581937803.80 151.4830 59.9964 32.0000 1.9721 1.9728 416.6943 416.8687 0.0263 -1.0000 -1.0000 0930519 1581937803.90 151.4830 59.9964 32.0000 1.9722 1.9729 416.5690 416.7431 0.0262 -1.0000 -1.0000 0930582 1581937804.00 151.4100 59.9964 32.0000 1.9713 1.9720 416.6650 416.8390 0.0262 -1.0000 -1.0000 0930801 1581937804.10 151.4100 59.9964 32.0000 1.9711 1.9718 416.7880 416.9614 0.0261 -1.0000 -1.0000 0930879 1581937804.20 151.4100 59.9964 32.0000 1.9715 1.9722 416.8000 416.9739 0.0262 -1.0000 -1.0000 0930941 1581937804.30 151.4100 59.9964 32.0000 1.9721 1.9728 416.6225 416.7961 0.0262 -1.0000 -1.0000 0931004 1581937804.40 151.4100 59.9964 32.0000 1.9721 1.9727 416.6906 416.8648 0.0262 -1.0000 -1.0000 0931067 1581937804.50 151.4687 59.9964 32.0000 1.9717 1.9723 416.7059 416.8791 0.0261 -1.0000 -1.0000 0931129 1581937804.60 151.5487 59.9964 32.0000 1.9717 1.9724 416.8421 417.0160 0.0262 -1.0000 -1.0000 0931207 1581937804.70 151.5487 59.9964 32.0000 1.9714 1.9721 416.6919 416.8655 0.0261 -1.0000 -1.0000 0931270 1581937804.80 151.5487 59.9964 32.0000 1.9725 1.9731 416.6556 416.8299 0.0262 -1.0000 -1.0000 0931332 1581937804.90 151.5487 59.9964 32.0000 1.9717 1.9723 416.6942 416.8680 0.0262 -1.0000 -1.0000 0931410 1581937805.00 151.5487 59.9964 32.0000 1.9710 1.9717 416.8365 417.0104 0.0262 -1.0000 -1.0000 0931473 1581937805.10 151.5434 59.9966 32.0000 1.9710 1.9717 416.8731 417.0478 0.0262 -1.0000 -1.0000 0931535 1581937805.20 151.5434 59.9966 32.0000 1.9720 1.9727 416.6701 416.8434 0.0261 -1.0000 -1.0000 0931613 1581937805.30 151.5434 59.9966 32.0000 1.9717 1.9724 416.5221 416.6955 0.0261 -1.0000 -1.0000 0931676 1581937805.40 151.5434 59.9966 32.0000 1.9713 1.9720 416.7739 416.9484 0.0263 -1.0000 -1.0000 0931738 1581937805.50 151.5434 59.9966 32.0000 1.9723 1.9730 416.8539 417.0276 0.0261 -1.0000 -1.0000 0931801 1581937805.60 151.5434 59.9966 32.0000 1.9715 1.9721 416.7339 416.9077 0.0262 -1.0000 -1.0000 0932129 1581937805.70 151.4690 59.9966 32.0000 1.9717 1.9723 416.6050 416.7790 0.0262 -1.0000 -1.0000 0932191 1581937805.80 151.4690 59.9966 32.0000 1.9720 1.9727 416.5546 416.7280 0.0261 -1.0000 -1.0000 0932269 1581937805.90 151.4690 59.9966 32.0000 1.9711 1.9718 416.5820 416.7560 0.0262 -1.0000 -1.0000 0932332 1581937806.00 151.4690 59.9966 32.0000 1.9715 1.9722 416.8353 417.0098 0.0262 -1.0000 -1.0000 0932394 1581937806.10 151.4690 59.9966 32.0000 1.9719 1.9726 416.8065 416.9802 0.0262 -1.0000 -1.0000 0932644 1581937806.20 151.4505 59.9966 32.0000 1.9715 1.9722 416.6671 416.8410 0.0262 -1.0000 -1.0000 0932707 1581937806.30 151.4303 59.9966 32.0000 1.9718 1.9725 416.4930 416.6671 0.0262 -1.0000 -1.0000 0932770 1581937806.40 151.4303 59.9966 32.0000 1.9721 1.9728 416.7909 416.9644 0.0262 -1.0000 -1.0000 0932832 1581937806.50 151.4303 59.9966 32.0000 1.9713 1.9720 416.8250 416.9991 0.0262 -1.0000 -1.0000 0932894 1581937806.60 151.4303 59.9966 32.0000 1.9722 1.9729 416.7481 416.9232 0.0263 -1.0000 -1.0000 0933347 1581937806.70 151.4303 59.9966 32.0000 1.9728 1.9734 416.5111 416.6848 0.0261 -1.0000 -1.0000 0933410 1581937806.80 151.4948 59.9966 32.0000 1.9722 1.9729 416.5909 416.7639 0.0260 -1.0000 -1.0000 0933473 1581937806.90 151.4948 59.9966 32.0000 1.9715 1.9722 416.7714 416.9439 0.0261 -1.0000 -1.0000 0933551 1581937807.00 151.4948 59.9966 32.0000 1.9712 1.9719 416.7558 416.9304 0.0263 -1.0000 -1.0000 0933629 1581937807.10 151.4948 59.9966 32.0000 1.9716 1.9723 416.6574 416.8315 0.0262 -1.0000 -1.0000 0933847 1581937807.20 151.4948 59.9966 32.0000 1.9719 1.9726 416.5659 416.7405 0.0262 -1.0000 -1.0000 0933926 1581937807.30 151.5189 59.9966 32.0000 1.9715 1.9722 416.7407 416.9141 0.0262 -1.0000 -1.0000 0933988 1581937807.40 151.5238 59.9966 32.0000 1.9708 1.9715 416.7489 416.9236 0.0263 -1.0000 -1.0000 0934051 1581937807.50 151.5238 59.9966 32.0000 1.9716 1.9723 416.7058 416.8802 0.0262 -1.0000 -1.0000 0934113 1581937807.60 151.5238 59.9966 32.0000 1.9718 1.9725 416.6930 416.8666 0.0262 -1.0000 -1.0000 0934176 1581937807.70 151.5238 59.9966 32.0000 1.9719 1.9726 416.7123 416.8863 0.0262 -1.0000 -1.0000 0934316 1581937807.80 151.5238 59.9966 32.0000 1.9711 1.9718 416.7243 416.8988 0.0263 -1.0000 -1.0000 0934379 1581937807.90 151.4478 59.9966 32.0000 1.9710 1.9717 416.7323 416.9068 0.0263 -1.0000 -1.0000 0934441 1581937808.00 151.4478 59.9966 32.0000 1.9720 1.9727 416.5982 416.7727 0.0263 -1.0000 -1.0000 0934504 1581937808.10 151.4478 59.9966 32.0000 1.9723 1.9730 416.5685 416.7430 0.0263 -1.0000 -1.0000 0934582 1581937808.20 151.4478 59.9966 32.0000 1.9715 1.9722 416.7527 416.9269 0.0262 -1.0000 -1.0000 0934817 1581937808.30 151.4478 59.9966 32.0000 1.9718 1.9725 416.7759 416.9498 0.0262 -1.0000 -1.0000 0934879 1581937808.40 151.4852 59.9966 32.0000 1.9712 1.9719 416.6210 416.7947 0.0262 -1.0000 -1.0000 0934941 1581937808.50 151.4869 59.9966 32.0000 1.9718 1.9725 416.7006 416.8747 0.0263 -1.0000 -1.0000 0935004 1581937808.60 151.4869 59.9966 32.0000 1.9712 1.9719 416.7318 416.9064 0.0263 -1.0000 -1.0000 0935082 1581937808.70 151.4869 59.9966 32.0000 1.9710 1.9716 416.6517 416.8254 0.0262 -1.0000 -1.0000 0935660 1581937808.80 151.4869 59.9966 32.0000 1.9718 1.9725 416.5726 416.7470 0.0263 -1.0000 -1.0000 0935723 1581937808.90 151.4869 59.9966 32.0000 1.9717 1.9724 416.6498 416.8245 0.0263 -1.0000 -1.0000 0935801 1581937809.00 151.5035 59.9966 32.0000 1.9714 1.9721 416.7258 416.9003 0.0263 -1.0000 -1.0000 0935863 1581937809.10 151.5035 59.9966 32.0000 1.9715 1.9722 416.6603 416.8342 0.0262 -1.0000 -1.0000 0935926 1581937809.20 151.5035 59.9966 32.0000 1.9727 1.9734 416.5633 416.7375 0.0263 -1.0000 -1.0000 0936113 1581937809.30 151.5035 59.9966 32.0000 1.9721 1.9728 416.6547 416.8298 0.0264 -1.0000 -1.0000 0936176 1581937809.40 151.5035 59.9966 32.0000 1.9717 1.9724 416.8053 416.9797 0.0262 -1.0000 -1.0000 0936238 1581937809.50 151.4914 59.9966 32.0000 1.9721 1.9727 416.6925 416.8662 0.0262 -1.0000 -1.0000 0936316 1581937809.60 151.4914 59.9966 32.0000 1.9719 1.9726 416.5387 416.7131 0.0262 -1.0000 -1.0000 0936379 1581937809.70 151.4914 59.9966 32.0000 1.9708 1.9714 416.6686 416.8428 0.0263 -1.0000 -1.0000 0936566 1581937809.80 151.4914 59.9966 32.0000 1.9707 1.9713 416.6990 416.8753 0.0265 -1.0000 -1.0000 0936644 1581937809.90 151.4914 59.9966 32.0000 1.9710 1.9717 416.6900 416.8649 0.0263 -1.0000 -1.0000 0936707 1581937810.00 151.4914 59.9966 32.0000 1.9720 1.9727 416.4759 416.6501 0.0262 -1.0000 -1.0000 0936770 1581937810.10 151.4314 59.9966 32.0000 1.9717 1.9724 416.5752 416.7490 0.0262 -1.0000 -1.0000 0936847 1581937810.20 151.4314 59.9966 32.0000 1.9703 1.9710 416.7202 416.8940 0.0262 -1.0000 -1.0000 0937082 1581937810.30 151.4314 59.9966 32.0000 1.9712 1.9719 416.6612 416.8357 0.0263 -1.0000 -1.0000 0937144 1581937810.40 151.4314 59.9966 32.0000 1.9723 1.9730 416.5769 416.7518 0.0264 -1.0000 -1.0000 0937223 1581937810.50 151.4314 59.9966 32.0000 1.9712 1.9719 416.6930 416.8674 0.0262 -1.0000 -1.0000 0937270 1581937810.60 151.4314 59.9966 32.0000 1.9708 1.9715 416.7842 416.9584 0.0263 -1.0000 -1.0000 0937347 1581937810.70 151.4510 59.9966 32.0000 1.9707 1.9714 416.6921 416.8670 0.0263 -1.0000 -1.0000 0937582 1581937810.80 151.4718 59.9966 32.0000 1.9715 1.9722 416.5302 416.7047 0.0263 -1.0000 -1.0000 0937644 1581937810.90 151.4718 59.9966 32.0000 1.9715 1.9722 416.5804 416.7549 0.0263 -1.0000 -1.0000 0937707 1581937811.00 151.4718 59.9966 32.0000 1.9721 1.9727 416.7179 416.8926 0.0263 -1.0000 -1.0000 0937769 1581937811.10 151.4718 59.9966 32.0000 1.9717 1.9724 416.6251 416.7997 0.0263 -1.0000 -1.0000 0937832 1581937811.20 151.4718 59.9966 32.0000 1.9719 1.9726 416.5120 416.6851 0.0261 -1.0000 -1.0000 0937910 1581937811.30 151.5441 59.9966 32.0000 1.9711 1.9718 416.6819 416.8557 0.0261 -1.0000 -1.0000 0937973 1581937811.40 151.5441 59.9966 32.0000 1.9715 1.9722 416.8340 417.0087 0.0264 -1.0000 -1.0000 0938035 1581937811.50 151.5441 59.9966 32.0000 1.9711 1.9717 416.5998 416.7759 0.0265 -1.0000 -1.0000 0938113 1581937811.60 151.5441 59.9966 32.0000 1.9727 1.9734 416.5833 416.7582 0.0263 -1.0000 -1.0000 0938176 1581937811.70 151.5441 59.9966 32.0000 1.9714 1.9721 416.5936 416.7687 0.0264 -1.0000 -1.0000 0938238 1581937811.80 151.5183 59.9966 32.0000 1.9708 1.9715 416.7603 416.9354 0.0263 -1.0000 -1.0000 0938379 1581937811.90 151.5183 59.9966 32.0000 1.9715 1.9722 416.6959 416.8699 0.0262 -1.0000 -1.0000 0938441 1581937812.00 151.5183 59.9966 32.0000 1.9718 1.9725 416.5027 416.6766 0.0262 -1.0000 -1.0000 0938504 1581937812.10 151.5183 59.9966 32.0000 1.9719 1.9726 416.5841 416.7583 0.0263 -1.0000 -1.0000 0938566 1581937812.20 151.5183 59.9966 32.0000 1.9716 1.9723 416.7384 416.9125 0.0262 -1.0000 -1.0000 0938629 1581937812.30 151.5183 59.9966 32.0000 1.9715 1.9722 416.7499 416.9244 0.0263 -1.0000 -1.0000 0938863 1581937812.40 151.4060 59.9966 32.0000 1.9717 1.9724 416.5779 416.7522 0.0262 -1.0000 -1.0000 0938926 1581937812.50 151.4060 59.9966 32.0000 1.9716 1.9723 416.4762 416.6498 0.0262 -1.0000 -1.0000 0938988 1581937812.60 151.4060 59.9966 32.0000 1.9718 1.9725 416.7037 416.8778 0.0262 -1.0000 -1.0000 0939066 1581937812.70 151.4060 59.9966 32.0000 1.9715 1.9722 416.7698 416.9441 0.0263 -1.0000 -1.0000 0939129 1581937812.80 151.4060 59.9966 32.0000 1.9723 1.9730 416.6085 416.7828 0.0263 -1.0000 -1.0000 0939363 1581937812.90 151.4910 59.9966 32.0000 1.9723 1.9730 416.5354 416.7104 0.0264 -1.0000 -1.0000 0939426 1581937813.00 151.5039 59.9966 32.0000 1.9712 1.9719 416.6600 416.8344 0.0262 -1.0000 -1.0000 0939488 1581937813.10 151.5039 59.9966 32.0000 1.9711 1.9718 416.7483 416.9240 0.0265 -1.0000 -1.0000 0939551 1581937813.20 151.5039 59.9966 32.0000 1.9713 1.9720 416.7237 416.8986 0.0262 -1.0000 -1.0000 0939629 1581937813.30 151.5039 59.9966 32.0000 1.9718 1.9725 416.6215 416.7953 0.0262 -1.0000 -1.0000 0939910 1581937813.40 151.5039 59.9966 32.0000 1.9718 1.9725 416.7547 416.9287 0.0262 -1.0000 -1.0000 0939973 1581937813.50 151.5322 59.9966 32.0000 1.9718 1.9724 416.7396 416.9145 0.0263 -1.0000 -1.0000 0940051 1581937813.60 151.5322 59.9966 32.0000 1.9717 1.9724 416.5380 416.7116 0.0262 -1.0000 -1.0000 0940113 1581937813.70 151.5322 59.9966 32.0000 1.9724 1.9731 416.5675 416.7424 0.0264 -1.0000 -1.0000 0940176 1581937813.80 151.5322 59.9966 32.0000 1.9717 1.9724 416.7645 416.9386 0.0262 -1.0000 -1.0000 0940363 1581937813.90 151.5322 59.9966 32.0000 1.9714 1.9720 416.7872 416.9615 0.0262 -1.0000 -1.0000 0940426 1581937814.00 151.4516 59.9966 32.0000 1.9718 1.9725 416.7120 416.8858 0.0262 -1.0000 -1.0000 0940488 1581937814.10 151.4374 59.9966 32.0000 1.9711 1.9718 416.5742 416.7485 0.0263 -1.0000 -1.0000 0940551 1581937814.20 151.4374 59.9966 32.0000 1.9713 1.9720 416.6361 416.8104 0.0262 -1.0000 -1.0000 0940613 1581937814.30 151.4374 59.9966 32.0000 1.9715 1.9722 416.6438 416.8179 0.0262 -1.0000 -1.0000 0941347 1581937814.40 151.4374 59.9966 32.0000 1.9714 1.9721 416.7778 416.9526 0.0264 -1.0000 -1.0000 0941426 1581937814.50 151.4376 59.9966 32.0000 1.9715 1.9722 416.6697 416.8453 0.0264 -1.0000 -1.0000 0941488 1581937814.60 151.4536 59.9966 32.0000 1.9726 1.9733 416.6039 416.7789 0.0263 -1.0000 -1.0000 0941597 1581937814.70 151.4536 59.9966 32.0000 1.9715 1.9722 416.7565 416.9309 0.0263 -1.0000 -1.0000 0941660 1581937814.80 151.4536 59.9966 32.0000 1.9720 1.9727 416.7836 416.9582 0.0263 -1.0000 -1.0000 0941723 1581937814.90 151.4536 59.9966 32.0000 1.9723 1.9730 416.6875 416.8614 0.0261 -1.0000 -1.0000 0941785 1581937815.00 151.4536 59.9966 32.0000 1.9728 1.9735 416.5601 416.7350 0.0264 -1.0000 -1.0000 0941847 1581937815.10 151.4792 59.9962 32.0000 1.9723 1.9730 416.5363 416.7114 0.0263 -1.0000 -1.0000 0941910 1581937815.20 151.4800 59.9961 32.0000 1.9718 1.9725 416.7043 416.8786 0.0262 -1.0000 -1.0000 0941988 1581937815.30 151.4800 59.9961 32.0000 1.9719 1.9726 416.7634 416.9371 0.0262 -1.0000 -1.0000 0942051 1581937815.40 151.4800 59.9961 32.0000 1.9713 1.9720 416.7141 416.8886 0.0263 -1.0000 -1.0000 0942113 1581937815.50 151.4800 59.9961 32.0000 1.9720 1.9727 416.5949 416.7688 0.0262 -1.0000 -1.0000 0942191 1581937815.60 151.4858 59.9961 32.0000 1.9727 1.9734 416.5194 416.6948 0.0264 -1.0000 -1.0000 0942254 1581937815.70 151.5058 59.9961 32.0000 1.9718 1.9725 416.7904 416.9656 0.0264 -1.0000 -1.0000 0942316 1581937815.80 151.5058 59.9961 32.0000 1.9714 1.9721 416.6256 416.7997 0.0262 -1.0000 -1.0000 0942394 1581937815.90 151.5058 59.9961 32.0000 1.9719 1.9726 416.5449 416.7187 0.0262 -1.0000 -1.0000 0942613 1581937816.00 151.5058 59.9961 32.0000 1.9716 1.9723 416.5563 416.7303 0.0263 -1.0000 -1.0000 0942676 1581937816.10 151.5058 59.9961 32.0000 1.9710 1.9717 416.6975 416.8722 0.0263 -1.0000 -1.0000 0942754 1581937816.20 151.4773 59.9961 32.0000 1.9709 1.9716 416.7312 416.9066 0.0264 -1.0000 -1.0000 0942817 1581937816.30 151.4773 59.9961 32.0000 1.9715 1.9722 416.6424 416.8166 0.0263 -1.0000 -1.0000 0942957 1581937816.40 151.4773 59.9961 32.0000 1.9724 1.9731 416.6194 416.7939 0.0263 -1.0000 -1.0000 0943097 1581937816.50 151.4773 59.9961 32.0000 1.9714 1.9721 416.7420 416.9166 0.0263 -1.0000 -1.0000 0943160 1581937816.60 151.4773 59.9961 32.0000 1.9712 1.9718 416.7953 416.9694 0.0262 -1.0000 -1.0000 0943223 1581937816.70 151.4736 59.9961 32.0000 1.9712 1.9719 416.7551 416.9290 0.0262 -1.0000 -1.0000 0943285 1581937816.80 151.4459 59.9961 32.0000 1.9720 1.9727 416.6422 416.8172 0.0264 -1.0000 -1.0000 0943347 1581937816.90 151.4459 59.9961 32.0000 1.9715 1.9721 416.6252 416.8000 0.0263 -1.0000 -1.0000 0943863 1581937817.00 151.4459 59.9961 32.0000 1.9718 1.9725 416.7597 416.9341 0.0263 -1.0000 -1.0000 0943926 1581937817.10 151.4459 59.9961 32.0000 1.9724 1.9731 416.6622 416.8378 0.0264 -1.0000 -1.0000 0943988 1581937817.20 151.4459 59.9961 32.0000 1.9729 1.9736 416.5660 416.7400 0.0261 -1.0000 -1.0000 0944066 1581937817.30 151.4735 59.9961 32.0000 1.9718 1.9725 416.6257 416.8001 0.0262 -1.0000 -1.0000 0944129 1581937817.40 151.4989 59.9961 32.0000 1.9706 1.9713 416.7984 416.9728 0.0263 -1.0000 -1.0000 0944363 1581937817.50 151.4989 59.9961 32.0000 1.9708 1.9715 416.7838 416.9579 0.0262 -1.0000 -1.0000 0944441 1581937817.60 151.4989 59.9961 32.0000 1.9720 1.9726 416.5444 416.7193 0.0264 -1.0000 -1.0000 0944504 1581937817.70 151.4989 59.9961 32.0000 1.9726 1.9733 416.5847 416.7595 0.0263 -1.0000 -1.0000 0944566 1581937817.80 151.4989 59.9961 32.0000 1.9712 1.9719 416.7529 416.9287 0.0265 -1.0000 -1.0000 0944629 1581937817.90 151.5541 59.9961 32.0000 1.9714 1.9720 416.7827 416.9564 0.0261 -1.0000 -1.0000 0944817 1581937818.00 151.5541 59.9961 32.0000 1.9715 1.9722 416.5817 416.7552 0.0262 -1.0000 -1.0000 0944879 1581937818.10 151.5541 59.9961 32.0000 1.9715 1.9722 416.5840 416.7585 0.0263 -1.0000 -1.0000 0944941 1581937818.20 151.5541 59.9961 32.0000 1.9713 1.9720 416.7123 416.8867 0.0263 -1.0000 -1.0000 0945004 1581937818.30 151.5541 59.9961 32.0000 1.9721 1.9728 416.7520 416.9270 0.0263 -1.0000 -1.0000 0945067 1581937818.40 151.4449 59.9961 32.0000 1.9719 1.9726 416.6104 416.7847 0.0263 -1.0000 -1.0000 0945144 1581937818.50 151.4449 59.9961 32.0000 1.9712 1.9719 416.5717 416.7469 0.0264 -1.0000 -1.0000 0945363 1581937818.60 151.4449 59.9961 32.0000 1.9716 1.9723 416.6744 416.8490 0.0263 -1.0000 -1.0000 0945441 1581937818.70 151.4449 59.9961 32.0000 1.9714 1.9721 416.7345 416.9091 0.0263 -1.0000 -1.0000 0945504 1581937818.80 151.4449 59.9961 32.0000 1.9723 1.9730 416.7393 416.9138 0.0263 -1.0000 -1.0000 0945567 1581937818.90 151.4425 59.9961 32.0000 1.9721 1.9728 416.6459 416.8205 0.0263 -1.0000 -1.0000 0945644 1581937819.00 151.3988 59.9961 32.0000 1.9723 1.9730 416.5986 416.7727 0.0262 -1.0000 -1.0000 0945707 1581937819.10 151.3988 59.9961 32.0000 1.9718 1.9724 416.7100 416.8841 0.0262 -1.0000 -1.0000 0945769 1581937819.20 151.3988 59.9961 32.0000 1.9709 1.9716 416.7549 416.9296 0.0263 -1.0000 -1.0000 0945832 1581937819.30 151.3988 59.9961 32.0000 1.9715 1.9722 416.5990 416.7734 0.0263 -1.0000 -1.0000 0945894 1581937819.40 151.3988 59.9961 32.0000 1.9715 1.9722 416.6318 416.8060 0.0262 -1.0000 -1.0000 0945973 1581937819.50 151.4000 59.9961 32.0000 1.9720 1.9727 416.7995 416.9753 0.0264 -1.0000 -1.0000 0946160 1581937819.60 151.4462 59.9961 32.0000 1.9712 1.9718 416.8703 417.0447 0.0262 -1.0000 -1.0000 0946207 1581937819.70 151.4462 59.9961 32.0000 1.9715 1.9722 416.7830 416.9575 0.0263 -1.0000 -1.0000 0946269 1581937819.80 151.4462 59.9961 32.0000 1.9721 1.9728 416.7121 416.8859 0.0262 -1.0000 -1.0000 0946347 1581937819.90 151.4462 59.9961 32.0000 1.9725 1.9732 416.5995 416.7734 0.0261 -1.0000 -1.0000 0946426 1581937820.00 151.4462 59.9961 32.0000 1.9725 1.9732 416.7245 416.8986 0.0263 -1.0000 -1.0000 0946707 1581937820.10 151.5663 59.9963 32.0000 1.9713 1.9720 416.8672 417.0417 0.0263 -1.0000 -1.0000 0946785 1581937820.20 151.5663 59.9963 32.0000 1.9715 1.9722 416.6852 416.8600 0.0263 -1.0000 -1.0000 0946847 1581937820.30 151.5663 59.9963 32.0000 1.9720 1.9727 416.5659 416.7400 0.0262 -1.0000 -1.0000 0946910 1581937820.40 151.5663 59.9963 32.0000 1.9710 1.9717 416.8079 416.9821 0.0262 -1.0000 -1.0000 0946988 1581937820.50 151.5663 59.9963 32.0000 1.9714 1.9720 416.7526 416.9271 0.0262 -1.0000 -1.0000 0947113 1581937820.60 151.5663 59.9963 32.0000 1.9705 1.9712 416.6382 416.8120 0.0262 -1.0000 -1.0000 0947176 1581937820.70 151.5663 59.9963 32.0000 1.9715 1.9722 416.5429 416.7178 0.0264 -1.0000 -1.0000 0947238 1581937820.80 151.4716 59.9963 32.0000 1.9717 1.9724 416.6349 416.8091 0.0263 -1.0000 -1.0000 0947301 1581937820.90 151.4716 59.9963 32.0000 1.9710 1.9717 416.7373 416.9120 0.0262 -1.0000 -1.0000 0947379 1581937821.00 151.4716 59.9963 32.0000 1.9706 1.9712 416.6927 416.8676 0.0264 -1.0000 -1.0000 0947441 1581937821.10 151.4716 59.9963 32.0000 1.9718 1.9724 416.6707 416.8445 0.0262 -1.0000 -1.0000 0947863 1581937821.20 151.4716 59.9963 32.0000 1.9718 1.9725 416.5998 416.7741 0.0262 -1.0000 -1.0000 0947941 1581937821.30 151.4530 59.9963 32.0000 1.9718 1.9725 416.6219 416.7956 0.0262 -1.0000 -1.0000 0948004 1581937821.40 151.4065 59.9963 32.0000 1.9712 1.9719 416.7454 416.9189 0.0261 -1.0000 -1.0000 0948066 1581937821.50 151.4065 59.9963 32.0000 1.9713 1.9720 416.7537 416.9268 0.0261 -1.0000 -1.0000 0948144 1581937821.60 151.4065 59.9963 32.0000 1.9717 1.9724 416.6814 416.8564 0.0263 -1.0000 -1.0000 0948332 1581937821.70 151.4065 59.9963 32.0000 1.9722 1.9729 416.6182 416.7922 0.0262 -1.0000 -1.0000 0948394 1581937821.80 151.4065 59.9963 32.0000 1.9720 1.9727 416.6519 416.8260 0.0263 -1.0000 -1.0000 0948473 1581937821.90 151.4904 59.9963 32.0000 1.9710 1.9717 416.7443 416.9185 0.0262 -1.0000 -1.0000 0948535 1581937822.00 151.4904 59.9963 32.0000 1.9721 1.9728 416.7584 416.9329 0.0263 -1.0000 -1.0000 0948597 1581937822.10 151.4904 59.9963 32.0000 1.9727 1.9734 416.6691 416.8430 0.0262 -1.0000 -1.0000 0948832 1581937822.20 151.4904 59.9963 32.0000 1.9725 1.9731 416.6841 416.8579 0.0262 -1.0000 -1.0000 0948894 1581937822.30 151.4904 59.9963 32.0000 1.9720 1.9727 416.8108 416.9858 0.0263 -1.0000 -1.0000 0948957 1581937822.40 151.4904 59.9963 32.0000 1.9713 1.9720 416.8436 417.0181 0.0262 -1.0000 -1.0000 0949035 1581937822.50 151.5435 59.9963 32.0000 1.9714 1.9721 416.6644 416.8382 0.0262 -1.0000 -1.0000 0949082 1581937822.60 151.5435 59.9963 32.0000 1.9721 1.9728 416.6365 416.8099 0.0261 -1.0000 -1.0000 0949332 1581937822.70 151.5435 59.9963 32.0000 1.9715 1.9722 416.7466 416.9208 0.0263 -1.0000 -1.0000 0949394 1581937822.80 151.5435 59.9963 32.0000 1.9719 1.9726 416.7274 416.9023 0.0263 -1.0000 -1.0000 0949457 1581937822.90 151.5435 59.9963 32.0000 1.9730 1.9736 416.5637 416.7375 0.0261 -1.0000 -1.0000 0949535 1581937823.00 151.5373 59.9963 32.0000 1.9720 1.9726 416.6059 416.7800 0.0262 -1.0000 -1.0000 0949597 1581937823.10 151.5340 59.9963 32.0000 1.9716 1.9722 416.7570 416.9304 0.0261 -1.0000 -1.0000 0949847 1581937823.20 151.5340 59.9963 32.0000 1.9725 1.9732 416.7076 416.8820 0.0263 -1.0000 -1.0000 0949926 1581937823.30 151.5340 59.9963 32.0000 1.9720 1.9726 416.5742 416.7485 0.0262 -1.0000 -1.0000 0949988 1581937823.40 151.5340 59.9963 32.0000 1.9710 1.9716 416.5923 416.7657 0.0261 -1.0000 -1.0000 0950051 1581937823.50 151.5340 59.9963 32.0000 1.9717 1.9724 416.7120 416.8862 0.0263 -1.0000 -1.0000 0950113 1581937823.60 151.4364 59.9963 32.0000 1.9721 1.9728 416.7786 416.9532 0.0263 -1.0000 -1.0000 0950832 1581937823.70 151.4086 59.9963 32.0000 1.9722 1.9729 416.5862 416.7613 0.0262 -1.0000 -1.0000 0950894 1581937823.80 151.4086 59.9963 32.0000 1.9718 1.9725 416.7386 416.9114 0.0261 -1.0000 -1.0000 0950973 1581937823.90 151.4086 59.9963 32.0000 1.9711 1.9718 416.8419 417.0166 0.0263 -1.0000 -1.0000 0951035 1581937824.00 151.4086 59.9963 32.0000 1.9720 1.9727 416.7115 416.8848 0.0261 -1.0000 -1.0000 0951097 1581937824.10 151.4086 59.9963 32.0000 1.9722 1.9729 416.5861 416.7601 0.0262 -1.0000 -1.0000 0951160 1581937824.20 151.4714 59.9963 32.0000 1.9725 1.9732 416.5374 416.7103 0.0261 -1.0000 -1.0000 0951223 1581937824.30 151.4714 59.9963 32.0000 1.9716 1.9722 416.7445 416.9189 0.0262 -1.0000 -1.0000 0951285 1581937824.40 151.4714 59.9963 32.0000 1.9722 1.9729 416.7734 416.9466 0.0261 -1.0000 -1.0000 0951363 1581937824.50 151.4714 59.9963 32.0000 1.9731 1.9737 416.6946 416.8682 0.0261 -1.0000 -1.0000 0951426 1581937824.60 151.4714 59.9963 32.0000 1.9731 1.9737 416.6051 416.7795 0.0263 -1.0000 -1.0000 0951504 1581937824.70 151.5660 59.9956 32.0000 1.9730 1.9737 416.6395 416.8133 0.0262 -1.0000 -1.0000 0951582 1581937824.80 151.5660 59.9956 32.0000 1.9719 1.9726 416.7100 416.8834 0.0261 -1.0000 -1.0000 0951644 1581937824.90 151.5660 59.9956 32.0000 1.9722 1.9729 416.6479 416.8218 0.0263 -1.0000 -1.0000 0951723 1581937825.00 151.5660 59.9956 32.0000 1.9728 1.9735 416.5410 416.7150 0.0262 -1.0000 -1.0000 0951769 1581937825.10 151.5660 59.9956 32.0000 1.9725 1.9732 416.6620 416.8364 0.0263 -1.0000 -1.0000 0951832 1581937825.20 151.5511 59.9956 32.0000 1.9719 1.9726 416.7245 416.8985 0.0262 -1.0000 -1.0000 0951926 1581937825.30 151.5409 59.9956 32.0000 1.9718 1.9725 416.7505 416.9250 0.0263 -1.0000 -1.0000 0951988 1581937825.40 151.5409 59.9956 32.0000 1.9713 1.9720 416.5818 416.7563 0.0262 -1.0000 -1.0000 0952051 1581937825.50 151.5409 59.9956 32.0000 1.9714 1.9721 416.6017 416.7750 0.0261 -1.0000 -1.0000 0952113 1581937825.60 151.5409 59.9956 32.0000 1.9711 1.9717 416.7628 416.9375 0.0263 -1.0000 -1.0000 0952176 1581937825.70 151.5409 59.9956 32.0000 1.9717 1.9724 416.8297 417.0037 0.0262 -1.0000 -1.0000 0952238 1581937825.80 151.4979 59.9956 32.0000 1.9712 1.9719 416.6674 416.8416 0.0262 -1.0000 -1.0000 0952316 1581937825.90 151.4979 59.9956 32.0000 1.9724 1.9730 416.5164 416.6898 0.0261 -1.0000 -1.0000 0952379 1581937826.00 151.4979 59.9956 32.0000 1.9716 1.9722 416.8011 416.9748 0.0262 -1.0000 -1.0000 0952441 1581937826.10 151.4979 59.9956 32.0000 1.9711 1.9717 416.6472 416.8213 0.0263 -1.0000 -1.0000 0952519 1581937826.20 151.4979 59.9956 32.0000 1.9726 1.9733 416.6021 416.7765 0.0263 -1.0000 -1.0000 0952644 1581937826.30 151.4616 59.9956 32.0000 1.9724 1.9731 416.5379 416.7118 0.0261 -1.0000 -1.0000 0952707 1581937826.40 151.4544 59.9956 32.0000 1.9715 1.9722 416.7654 416.9382 0.0261 -1.0000 -1.0000 0952770 1581937826.50 151.4544 59.9956 32.0000 1.9708 1.9714 416.7357 416.9100 0.0262 -1.0000 -1.0000 0952832 1581937826.60 151.4544 59.9956 32.0000 1.9723 1.9730 416.7317 416.9073 0.0264 -1.0000 -1.0000 0952910 1581937826.70 151.4544 59.9956 32.0000 1.9731 1.9738 416.6121 416.7861 0.0263 -1.0000 -1.0000 0953347 1581937826.80 151.4544 59.9956 32.0000 1.9722 1.9729 416.6376 416.8117 0.0261 -1.0000 -1.0000 0953410 1581937826.90 151.5121 59.9956 32.0000 1.9716 1.9723 416.7759 416.9499 0.0262 -1.0000 -1.0000 0953473 1581937827.00 151.5121 59.9956 32.0000 1.9712 1.9719 416.7411 416.9150 0.0262 -1.0000 -1.0000 0953535 1581937827.10 151.5121 59.9956 32.0000 1.9718 1.9725 416.6549 416.8282 0.0261 -1.0000 -1.0000 0953597 1581937827.20 151.5121 59.9956 32.0000 1.9725 1.9731 416.5705 416.7446 0.0263 -1.0000 -1.0000 0953894 1581937827.30 151.5121 59.9956 32.0000 1.9721 1.9728 416.6996 416.8735 0.0262 -1.0000 -1.0000 0953957 1581937827.40 151.5661 59.9956 32.0000 1.9719 1.9726 416.7304 416.9043 0.0261 -1.0000 -1.0000 0954019 1581937827.50 151.5898 59.9956 32.0000 1.9724 1.9731 416.6068 416.7812 0.0263 -1.0000 -1.0000 0954082 1581937827.60 151.5898 59.9956 32.0000 1.9720 1.9726 416.5335 416.7079 0.0263 -1.0000 -1.0000 0954144 1581937827.70 151.5898 59.9956 32.0000 1.9715 1.9722 416.6004 416.7746 0.0262 -1.0000 -1.0000 0954207 1581937827.80 151.5898 59.9956 32.0000 1.9710 1.9717 416.6988 416.8726 0.0262 -1.0000 -1.0000 0954363 1581937827.90 151.5898 59.9956 32.0000 1.9713 1.9719 416.7923 416.9655 0.0262 -1.0000 -1.0000 0954426 1581937828.00 151.4909 59.9956 32.0000 1.9718 1.9724 416.5609 416.7355 0.0263 -1.0000 -1.0000 0954488 1581937828.10 151.4909 59.9956 32.0000 1.9720 1.9727 416.5224 416.6962 0.0262 -1.0000 -1.0000 0954551 1581937828.20 151.4909 59.9956 32.0000 1.9719 1.9726 416.6563 416.8302 0.0262 -1.0000 -1.0000 0954613 1581937828.30 151.4909 59.9956 32.0000 1.9715 1.9722 416.6498 416.8235 0.0262 -1.0000 -1.0000 0954863 1581937828.40 151.4909 59.9956 32.0000 1.9727 1.9734 416.5886 416.7632 0.0263 -1.0000 -1.0000 0954941 1581937828.50 151.4852 59.9956 32.0000 1.9725 1.9732 416.5749 416.7492 0.0262 -1.0000 -1.0000 0955004 1581937828.60 151.4852 59.9956 32.0000 1.9705 1.9712 416.7178 416.8920 0.0262 -1.0000 -1.0000 0955082 1581937828.70 151.4852 59.9956 32.0000 1.9719 1.9726 416.7117 416.8859 0.0263 -1.0000 -1.0000 0955144 1581937828.80 151.4852 59.9956 32.0000 1.9726 1.9732 416.6099 416.7839 0.0262 -1.0000 -1.0000 0955567 1581937828.90 151.4852 59.9956 32.0000 1.9730 1.9737 416.5179 416.6923 0.0263 -1.0000 -1.0000 0955644 1581937829.00 151.4852 59.9956 32.0000 1.9716 1.9723 416.6618 416.8365 0.0263 -1.0000 -1.0000 0955707 1581937829.10 151.4886 59.9956 32.0000 1.9711 1.9718 416.7564 416.9307 0.0263 -1.0000 -1.0000 0955769 1581937829.20 151.4886 59.9956 32.0000 1.9723 1.9730 416.5529 416.7275 0.0263 -1.0000 -1.0000 0955847 1581937829.30 151.4886 59.9956 32.0000 1.9723 1.9729 416.5146 416.6888 0.0263 -1.0000 -1.0000 0956129 1581937829.40 151.4886 59.9956 32.0000 1.9721 1.9727 416.6541 416.8289 0.0263 -1.0000 -1.0000 0956191 1581937829.50 151.4886 59.9956 32.0000 1.9723 1.9729 416.6947 416.8688 0.0262 -1.0000 -1.0000 0956254 1581937829.60 151.4893 59.9956 32.0000 1.9726 1.9733 416.5825 416.7557 0.0261 -1.0000 -1.0000 0956316 1581937829.70 151.5402 59.9959 32.0000 1.9723 1.9730 416.6077 416.7819 0.0262 -1.0000 -1.0000 0956379 1581937829.80 151.5402 59.9959 32.0000 1.9716 1.9723 416.7111 416.8859 0.0263 -1.0000 -1.0000 0956566 1581937829.90 151.5402 59.9959 32.0000 1.9714 1.9721 416.7619 416.9351 0.0261 -1.0000 -1.0000 0956629 1581937830.00 151.5402 59.9959 32.0000 1.9721 1.9728 416.6962 416.8715 0.0263 -1.0000 -1.0000 0956691 1581937830.10 151.5402 59.9959 32.0000 1.9719 1.9726 416.5718 416.7466 0.0264 -1.0000 -1.0000 0956770 1581937830.20 151.5402 59.9959 32.0000 1.9716 1.9723 416.6384 416.8124 0.0262 -1.0000 -1.0000 0956832 1581937830.30 151.5387 59.9959 32.0000 1.9711 1.9718 416.7325 416.9072 0.0263 -1.0000 -1.0000 0956894 1581937830.40 151.5378 59.9959 32.0000 1.9706 1.9713 416.7604 416.9354 0.0264 -1.0000 -1.0000 0957238 1581937830.50 151.5378 59.9959 32.0000 1.9715 1.9722 416.6213 416.7954 0.0262 -1.0000 -1.0000 0957301 1581937830.60 151.5378 59.9959 32.0000 1.9716 1.9723 416.7009 416.8753 0.0263 -1.0000 -1.0000 0957363 1581937830.70 151.5378 59.9959 32.0000 1.9715 1.9721 416.6841 416.8588 0.0263 -1.0000 -1.0000 0957426 1581937830.80 151.5378 59.9959 32.0000 1.9712 1.9719 416.8263 417.0003 0.0262 -1.0000 -1.0000 0957488 1581937830.90 151.4764 59.9959 32.0000 1.9720 1.9726 416.6930 416.8675 0.0263 -1.0000 -1.0000 0957582 1581937831.00 151.4764 59.9959 32.0000 1.9729 1.9735 416.5388 416.7129 0.0263 -1.0000 -1.0000 0957644 1581937831.10 151.4764 59.9959 32.0000 1.9728 1.9735 416.4744 416.6481 0.0262 -1.0000 -1.0000 0957707 1581937831.20 151.4764 59.9959 32.0000 1.9720 1.9727 416.5859 416.7595 0.0261 -1.0000 -1.0000 0957769 1581937831.30 151.4764 59.9959 32.0000 1.9714 1.9721 416.7482 416.9217 0.0261 -1.0000 -1.0000 0957832 1581937831.40 151.4503 59.9959 32.0000 1.9721 1.9728 416.6726 416.8468 0.0262 -1.0000 -1.0000 0958113 1581937831.50 151.4442 59.9959 32.0000 1.9729 1.9736 416.5707 416.7445 0.0262 -1.0000 -1.0000 0958191 1581937831.60 151.4442 59.9959 32.0000 1.9726 1.9733 416.5742 416.7477 0.0261 -1.0000 -1.0000 0958254 1581937831.70 151.4442 59.9959 32.0000 1.9726 1.9733 416.6027 416.7765 0.0262 -1.0000 -1.0000 0958316 1581937831.80 151.4442 59.9959 32.0000 1.9726 1.9732 416.6213 416.7971 0.0265 -1.0000 -1.0000 0958379 1581937831.90 151.4442 59.9959 32.0000 1.9723 1.9730 416.4471 416.6219 0.0264 -1.0000 -1.0000 0958817 1581937832.00 151.5042 59.9959 32.0000 1.9722 1.9729 416.5785 416.7533 0.0263 -1.0000 -1.0000 0958879 1581937832.10 151.5042 59.9959 32.0000 1.9719 1.9726 416.7648 416.9396 0.0263 -1.0000 -1.0000 0958957 1581937832.20 151.5042 59.9959 32.0000 1.9721 1.9728 416.6523 416.8259 0.0262 -1.0000 -1.0000 0959019 1581937832.30 151.5042 59.9959 32.0000 1.9728 1.9734 416.5432 416.7172 0.0262 -1.0000 -1.0000 0959082 1581937832.40 151.5042 59.9959 32.0000 1.9718 1.9725 416.5507 416.7241 0.0261 -1.0000 -1.0000 0959144 1581937832.50 151.6030 59.9959 32.0000 1.9722 1.9728 416.7427 416.9171 0.0262 -1.0000 -1.0000 0959223 1581937832.60 151.6030 59.9959 32.0000 1.9716 1.9723 416.6976 416.8718 0.0263 -1.0000 -1.0000 0959285 1581937832.70 151.6030 59.9959 32.0000 1.9725 1.9732 416.5530 416.7277 0.0263 -1.0000 -1.0000 0959347 1581937832.80 151.6030 59.9959 32.0000 1.9729 1.9736 416.5760 416.7497 0.0262 -1.0000 -1.0000 0959410 1581937832.90 151.6030 59.9959 32.0000 1.9716 1.9722 416.7870 416.9610 0.0263 -1.0000 -1.0000 0959488 1581937833.00 151.6030 59.9959 32.0000 1.9718 1.9725 416.6859 416.8606 0.0263 -1.0000 -1.0000 0959551 1581937833.10 151.5410 59.9959 32.0000 1.9719 1.9726 416.4479 416.6229 0.0264 -1.0000 -1.0000 0959613 1581937833.20 151.5410 59.9959 32.0000 1.9716 1.9723 416.5302 416.7047 0.0263 -1.0000 -1.0000 0959691 1581937833.30 151.5410 59.9959 32.0000 1.9721 1.9728 416.7273 416.9021 0.0263 -1.0000 -1.0000 0959754 1581937833.40 151.5410 59.9959 32.0000 1.9716 1.9722 416.7365 416.9112 0.0263 -1.0000 -1.0000 0959816 1581937833.50 151.5410 59.9959 32.0000 1.9726 1.9733 416.6966 416.8716 0.0264 -1.0000 -1.0000 0959879 1581937833.60 151.4642 59.9959 32.0000 1.9716 1.9722 416.5175 416.6926 0.0263 -1.0000 -1.0000 0959941 1581937833.70 151.4642 59.9959 32.0000 1.9714 1.9721 416.7076 416.8812 0.0261 -1.0000 -1.0000 1000004 1581937833.80 151.4642 59.9959 32.0000 1.9719 1.9726 416.6650 416.8380 0.0261 -1.0000 -1.0000 1000082 1581937833.90 151.4642 59.9959 32.0000 1.9726 1.9733 416.5360 416.7108 0.0263 -1.0000 -1.0000 1000144 1581937834.00 151.4642 59.9959 32.0000 1.9724 1.9731 416.6347 416.8093 0.0263 -1.0000 -1.0000 1000660 1581937834.10 151.4705 59.9959 32.0000 1.9714 1.9721 416.6665 416.8400 0.0261 -1.0000 -1.0000 1000738 1581937834.20 151.5018 59.9959 32.0000 1.9718 1.9725 416.7215 416.8958 0.0263 -1.0000 -1.0000 1000801 1581937834.30 151.5018 59.9959 32.0000 1.9725 1.9732 416.5424 416.7172 0.0263 -1.0000 -1.0000 1000863 1581937834.40 151.5018 59.9959 32.0000 1.9718 1.9725 416.6016 416.7757 0.0262 -1.0000 -1.0000 1000926 1581937834.50 151.5018 59.9959 32.0000 1.9719 1.9726 416.6976 416.8726 0.0264 -1.0000 -1.0000 1001097 1581937834.60 151.5018 59.9959 32.0000 1.9718 1.9725 416.8221 416.9970 0.0263 -1.0000 -1.0000 1001176 1581937834.70 151.5776 59.9957 32.0000 1.9722 1.9729 416.8384 417.0134 0.0264 -1.0000 -1.0000 1001238 1581937834.80 151.5852 59.9957 32.0000 1.9721 1.9727 416.4659 416.6419 0.0264 -1.0000 -1.0000 1001316 1581937834.90 151.5852 59.9957 32.0000 1.9725 1.9732 416.6107 416.7842 0.0261 -1.0000 -1.0000 1001379 1581937835.00 151.5852 59.9957 32.0000 1.9711 1.9718 416.8344 417.0078 0.0262 -1.0000 -1.0000 1001863 1581937835.10 151.5852 59.9957 32.0000 1.9715 1.9722 416.7578 416.9320 0.0262 -1.0000 -1.0000 1001926 1581937835.20 151.5769 59.9957 32.0000 1.9723 1.9730 416.5253 416.6997 0.0263 -1.0000 -1.0000 1002004 1581937835.30 151.5249 59.9957 32.0000 1.9721 1.9728 416.5856 416.7601 0.0263 -1.0000 -1.0000 1002066 1581937835.40 151.5249 59.9957 32.0000 1.9716 1.9723 416.6873 416.8617 0.0263 -1.0000 -1.0000 1002129 1581937835.50 151.5249 59.9957 32.0000 1.9715 1.9722 416.7375 416.9126 0.0264 -1.0000 -1.0000 1002426 1581937835.60 151.5249 59.9957 32.0000 1.9727 1.9734 416.6172 416.7917 0.0263 -1.0000 -1.0000 1002488 1581937835.70 151.5249 59.9957 32.0000 1.9728 1.9735 416.4864 416.6609 0.0263 -1.0000 -1.0000 1002551 1581937835.80 151.4174 59.9957 32.0000 1.9716 1.9723 416.6314 416.8064 0.0263 -1.0000 -1.0000 1002613 1581937835.90 151.4174 59.9957 32.0000 1.9712 1.9719 416.6679 416.8426 0.0263 -1.0000 -1.0000 1002676 1581937836.00 151.4174 59.9957 32.0000 1.9726 1.9733 416.5368 416.7111 0.0263 -1.0000 -1.0000 1002863 1581937836.10 151.4174 59.9957 32.0000 1.9729 1.9736 416.5202 416.6958 0.0264 -1.0000 -1.0000 1002926 1581937836.20 151.4174 59.9957 32.0000 1.9713 1.9720 416.6414 416.8159 0.0263 -1.0000 -1.0000 1002988 1581937836.30 151.4533 59.9957 32.0000 1.9720 1.9727 416.7149 416.8893 0.0262 -1.0000 -1.0000 1003051 1581937836.40 151.4987 59.9957 32.0000 1.9719 1.9726 416.5459 416.7200 0.0262 -1.0000 -1.0000 1003129 1581937836.50 151.4987 59.9957 32.0000 1.9727 1.9734 416.5168 416.6911 0.0263 -1.0000 -1.0000 1003347 1581937836.60 151.4987 59.9957 32.0000 1.9720 1.9727 416.5542 416.7284 0.0262 -1.0000 -1.0000 1003426 1581937836.70 151.4987 59.9957 32.0000 1.9721 1.9727 416.7396 416.9142 0.0262 -1.0000 -1.0000 1003488 1581937836.80 151.4987 59.9957 32.0000 1.9724 1.9731 416.7248 416.8990 0.0263 -1.0000 -1.0000 1003551 1581937836.90 151.5654 59.9957 32.0000 1.9724 1.9730 416.6025 416.7770 0.0263 -1.0000 -1.0000 1003629 1581937837.00 151.5654 59.9957 32.0000 1.9715 1.9722 416.5271 416.7013 0.0263 -1.0000 -1.0000 1003847 1581937837.10 151.5654 59.9957 32.0000 1.9710 1.9717 416.7037 416.8778 0.0262 -1.0000 -1.0000 1003910 1581937837.20 151.5654 59.9957 32.0000 1.9714 1.9720 416.8223 416.9964 0.0262 -1.0000 -1.0000 1003988 1581937837.30 151.5654 59.9957 32.0000 1.9719 1.9726 416.6730 416.8472 0.0263 -1.0000 -1.0000 1004051 1581937837.40 151.5270 59.9957 32.0000 1.9716 1.9723 416.5696 416.7448 0.0264 -1.0000 -1.0000 1004113 1581937837.50 151.5027 59.9957 32.0000 1.9715 1.9722 416.6795 416.8547 0.0264 -1.0000 -1.0000 1004191 1581937837.60 151.5027 59.9957 32.0000 1.9710 1.9716 416.7185 416.8929 0.0262 -1.0000 -1.0000 1004660 1581937837.70 151.5027 59.9957 32.0000 1.9721 1.9728 416.5859 416.7598 0.0262 -1.0000 -1.0000 1004723 1581937837.80 151.5027 59.9957 32.0000 1.9726 1.9733 416.6015 416.7759 0.0263 -1.0000 -1.0000 1004801 1581937837.90 151.5027 59.9957 32.0000 1.9719 1.9726 416.7513 416.9254 0.0262 -1.0000 -1.0000 1004863 1581937838.00 151.4750 59.9957 32.0000 1.9709 1.9716 416.7106 416.8847 0.0262 -1.0000 -1.0000 1004926 1581937838.10 151.4453 59.9957 32.0000 1.9719 1.9726 416.6018 416.7761 0.0264 -1.0000 -1.0000 1005113 1581937838.20 151.4453 59.9957 32.0000 1.9722 1.9728 416.5550 416.7294 0.0262 -1.0000 -1.0000 1005176 1581937838.30 151.4453 59.9957 32.0000 1.9720 1.9727 416.6168 416.7910 0.0263 -1.0000 -1.0000 1005238 1581937838.40 151.4453 59.9957 32.0000 1.9722 1.9729 416.7164 416.8906 0.0262 -1.0000 -1.0000 1005317 1581937838.50 151.4453 59.9957 32.0000 1.9712 1.9718 416.6848 416.8600 0.0265 -1.0000 -1.0000 1005379 1581937838.60 151.4750 59.9957 32.0000 1.9717 1.9724 416.5726 416.7475 0.0263 -1.0000 -1.0000 1005441 1581937838.70 151.4750 59.9957 32.0000 1.9719 1.9725 416.5814 416.7556 0.0262 -1.0000 -1.0000 1005504 1581937838.80 151.4750 59.9957 32.0000 1.9713 1.9720 416.7572 416.9310 0.0262 -1.0000 -1.0000 1005567 1581937838.90 151.4750 59.9957 32.0000 1.9722 1.9729 416.6695 416.8433 0.0262 -1.0000 -1.0000 1005644 1581937839.00 151.4750 59.9957 32.0000 1.9728 1.9735 416.5324 416.7067 0.0262 -1.0000 -1.0000 1005707 1581937839.10 151.5355 59.9957 32.0000 1.9720 1.9727 416.6871 416.8607 0.0262 -1.0000 -1.0000 1005769 1581937839.20 151.5369 59.9957 32.0000 1.9714 1.9720 416.7640 416.9390 0.0264 -1.0000 -1.0000 1005847 1581937839.30 151.5369 59.9957 32.0000 1.9710 1.9717 416.7850 416.9584 0.0261 -1.0000 -1.0000 1005910 1581937839.40 151.5369 59.9957 32.0000 1.9719 1.9725 416.4843 416.6583 0.0262 -1.0000 -1.0000 1005972 1581937839.50 151.5369 59.9957 32.0000 1.9721 1.9728 416.6308 416.8047 0.0262 -1.0000 -1.0000 1006035 1581937839.60 151.5369 59.9957 32.0000 1.9716 1.9723 416.7244 416.8985 0.0262 -1.0000 -1.0000 1006129 1581937839.70 151.4795 59.9964 32.0000 1.9707 1.9714 416.7277 416.9020 0.0263 -1.0000 -1.0000 1006191 1581937839.80 151.4795 59.9964 32.0000 1.9721 1.9727 416.4725 416.6471 0.0263 -1.0000 -1.0000 1006269 1581937839.90 151.4795 59.9964 32.0000 1.9713 1.9720 416.6034 416.7776 0.0262 -1.0000 -1.0000 1006332 1581937840.00 151.4795 59.9964 32.0000 1.9714 1.9721 416.7336 416.9081 0.0263 -1.0000 -1.0000 1006394 1581937840.10 151.4795 59.9964 32.0000 1.9725 1.9732 416.7082 416.8828 0.0262 -1.0000 -1.0000 1006629 1581937840.20 151.4581 59.9964 32.0000 1.9722 1.9729 416.5887 416.7627 0.0263 -1.0000 -1.0000 1006691 1581937840.30 151.4556 59.9964 32.0000 1.9722 1.9729 416.5072 416.6821 0.0263 -1.0000 -1.0000 1006754 1581937840.40 151.4556 59.9964 32.0000 1.9714 1.9720 416.6487 416.8228 0.0262 -1.0000 -1.0000 1006832 1581937840.50 151.4556 59.9964 32.0000 1.9710 1.9717 416.6992 416.8736 0.0263 -1.0000 -1.0000 1006894 1581937840.60 151.4556 59.9964 32.0000 1.9719 1.9726 416.7050 416.8790 0.0262 -1.0000 -1.0000 1007129 1581937840.70 151.4556 59.9964 32.0000 1.9725 1.9732 416.5332 416.7077 0.0262 -1.0000 -1.0000 1007191 1581937840.80 151.4160 59.9964 32.0000 1.9717 1.9724 416.7325 416.9055 0.0260 -1.0000 -1.0000 1007254 1581937840.90 151.4160 59.9964 32.0000 1.9713 1.9720 416.7531 416.9271 0.0263 -1.0000 -1.0000 1007332 1581937841.00 151.4160 59.9964 32.0000 1.9715 1.9722 416.5572 416.7298 0.0261 -1.0000 -1.0000 1007394 1581937841.10 151.4160 59.9964 32.0000 1.9728 1.9735 416.5114 416.6858 0.0263 -1.0000 -1.0000 1008394 1581937841.20 151.4160 59.9964 32.0000 1.9722 1.9728 416.6961 416.8706 0.0263 -1.0000 -1.0000 1008457 1581937841.30 151.4435 59.9964 32.0000 1.9724 1.9731 416.7254 416.8990 0.0261 -1.0000 -1.0000 1008519 1581937841.40 151.5076 59.9964 32.0000 1.9721 1.9728 416.6566 416.8307 0.0262 -1.0000 -1.0000 1008582 1581937841.50 151.5076 59.9964 32.0000 1.9720 1.9727 416.5602 416.7338 0.0262 -1.0000 -1.0000 1008660 1581937841.60 151.5076 59.9964 32.0000 1.9717 1.9724 416.5683 416.7433 0.0263 -1.0000 -1.0000 1008723 1581937841.70 151.5076 59.9964 32.0000 1.9721 1.9728 416.8128 416.9874 0.0262 -1.0000 -1.0000 1008785 1581937841.80 151.5076 59.9964 32.0000 1.9714 1.9721 416.6710 416.8442 0.0261 -1.0000 -1.0000 1008863 1581937841.90 151.5131 59.9964 32.0000 1.9723 1.9730 416.5931 416.7672 0.0263 -1.0000 -1.0000 1008926 1581937842.00 151.5131 59.9964 32.0000 1.9725 1.9732 416.6049 416.7792 0.0263 -1.0000 -1.0000 1008988 1581937842.10 151.5131 59.9964 32.0000 1.9718 1.9724 416.7991 416.9744 0.0263 -1.0000 -1.0000 1009051 1581937842.20 151.5131 59.9964 32.0000 1.9720 1.9727 416.6611 416.8355 0.0263 -1.0000 -1.0000 1009113 1581937842.30 151.5131 59.9964 32.0000 1.9720 1.9727 416.5469 416.7204 0.0262 -1.0000 -1.0000 1009176 1581937842.40 151.4662 59.9964 32.0000 1.9727 1.9734 416.6153 416.7893 0.0262 -1.0000 -1.0000 1009254 1581937842.50 151.4486 59.9964 32.0000 1.9712 1.9719 416.6385 416.8120 0.0261 -1.0000 -1.0000 1009317 1581937842.60 151.4486 59.9964 32.0000 1.9711 1.9718 416.8862 417.0604 0.0262 -1.0000 -1.0000 1009394 1581937842.70 151.4486 59.9964 32.0000 1.9712 1.9719 416.7273 416.9020 0.0264 -1.0000 -1.0000 1009457 1581937842.80 151.4486 59.9964 32.0000 1.9721 1.9728 416.5997 416.7733 0.0260 -1.0000 -1.0000 1009520 1581937842.90 151.4490 59.9964 32.0000 1.9730 1.9737 416.6701 416.8455 0.0264 -1.0000 -1.0000 1009582 1581937843.00 151.4779 59.9964 32.0000 1.9718 1.9725 416.7955 416.9694 0.0262 -1.0000 -1.0000 1009644 1581937843.10 151.4779 59.9964 32.0000 1.9718 1.9724 416.8956 417.0702 0.0263 -1.0000 -1.0000 1009707 1581937843.20 151.4779 59.9964 32.0000 1.9723 1.9730 416.6067 416.7805 0.0262 -1.0000 -1.0000 1009894 1581937843.30 151.4779 59.9964 32.0000 1.9728 1.9735 416.6344 416.8081 0.0262 -1.0000 -1.0000 1009957 1581937843.40 151.4779 59.9964 32.0000 1.9723 1.9730 416.7487 416.9221 0.0261 -1.0000 -1.0000 1010019 1581937843.50 151.5416 59.9964 32.0000 1.9720 1.9727 416.9837 417.1569 0.0261 -1.0000 -1.0000 1010097 1581937843.60 151.5416 59.9964 32.0000 1.9719 1.9726 416.6857 416.8593 0.0262 -1.0000 -1.0000 1010160 1581937843.70 151.5416 59.9964 32.0000 1.9718 1.9725 416.5444 416.7181 0.0262 -1.0000 -1.0000 1010379 1581937843.80 151.5416 59.9964 32.0000 1.9719 1.9726 416.5460 416.7203 0.0263 -1.0000 -1.0000 1010457 1581937843.90 151.5416 59.9964 32.0000 1.9712 1.9719 416.7784 416.9525 0.0262 -1.0000 -1.0000 1010519 1581937844.00 151.5416 59.9964 32.0000 1.9722 1.9729 416.6080 416.7813 0.0261 -1.0000 -1.0000 1010582 1581937844.10 151.4480 59.9964 32.0000 1.9722 1.9729 416.5889 416.7631 0.0263 -1.0000 -1.0000 1010644 1581937844.20 151.4480 59.9964 32.0000 1.9717 1.9724 416.6266 416.8003 0.0262 -1.0000 -1.0000 1011644 1581937844.30 151.4480 59.9964 32.0000 1.9706 1.9713 416.7092 416.8839 0.0263 -1.0000 -1.0000 1011707 1581937844.40 151.4480 59.9964 32.0000 1.9720 1.9727 416.6613 416.8353 0.0262 -1.0000 -1.0000 1011785 1581937844.50 151.4480 59.9964 32.0000 1.9719 1.9726 416.5633 416.7373 0.0262 -1.0000 -1.0000 1011847 1581937844.60 151.4186 59.9961 32.0000 1.9720 1.9726 416.6390 416.8133 0.0263 -1.0000 -1.0000 1011910 1581937844.70 151.4059 59.9959 32.0000 1.9707 1.9714 416.8179 416.9922 0.0262 -1.0000 -1.0000 1011972 1581937844.80 151.4059 59.9959 32.0000 1.9717 1.9724 416.6330 416.8070 0.0262 -1.0000 -1.0000 1012051 1581937844.90 151.4059 59.9959 32.0000 1.9716 1.9723 416.5143 416.6888 0.0263 -1.0000 -1.0000 1012129 1581937845.00 151.4059 59.9959 32.0000 1.9717 1.9723 416.6436 416.8180 0.0263 -1.0000 -1.0000 1012191 1581937845.10 151.4059 59.9959 32.0000 1.9715 1.9722 416.7699 416.9447 0.0263 -1.0000 -1.0000 1012254 1581937845.20 151.5001 59.9959 32.0000 1.9723 1.9730 416.6674 416.8425 0.0264 -1.0000 -1.0000 1012316 1581937845.30 151.5001 59.9959 32.0000 1.9723 1.9730 416.6060 416.7798 0.0261 -1.0000 -1.0000 1012394 1581937845.40 151.5001 59.9959 32.0000 1.9720 1.9727 416.6079 416.7821 0.0263 -1.0000 -1.0000 1012457 1581937845.50 151.5001 59.9959 32.0000 1.9721 1.9727 416.7245 416.8984 0.0261 -1.0000 -1.0000 1012519 1581937845.60 151.5001 59.9959 32.0000 1.9720 1.9727 416.5910 416.7642 0.0262 -1.0000 -1.0000 1012582 1581937845.70 151.5291 59.9959 32.0000 1.9716 1.9723 416.6506 416.8255 0.0263 -1.0000 -1.0000 1012644 1581937845.80 151.5291 59.9959 32.0000 1.9713 1.9720 416.7406 416.9152 0.0263 -1.0000 -1.0000 1012723 1581937845.90 151.5291 59.9959 32.0000 1.9713 1.9719 416.7374 416.9119 0.0263 -1.0000 -1.0000 1012785 1581937846.00 151.5291 59.9959 32.0000 1.9712 1.9719 416.6804 416.8548 0.0262 -1.0000 -1.0000 1012847 1581937846.10 151.5291 59.9959 32.0000 1.9716 1.9723 416.5270 416.7007 0.0262 -1.0000 -1.0000 1012910 1581937846.20 151.5269 59.9959 32.0000 1.9719 1.9726 416.7032 416.8769 0.0262 -1.0000 -1.0000 1012972 1581937846.30 151.4863 59.9959 32.0000 1.9716 1.9722 416.7563 416.9310 0.0263 -1.0000 -1.0000 1013441 1581937846.40 151.4863 59.9959 32.0000 1.9720 1.9727 416.5624 416.7368 0.0262 -1.0000 -1.0000 1013520 1581937846.50 151.4863 59.9959 32.0000 1.9716 1.9723 416.5589 416.7324 0.0261 -1.0000 -1.0000 1013582 1581937846.60 151.4863 59.9959 32.0000 1.9713 1.9720 416.7089 416.8824 0.0261 -1.0000 -1.0000 1013660 1581937846.70 151.4863 59.9959 32.0000 1.9719 1.9725 416.6695 416.8429 0.0261 -1.0000 -1.0000 1013723 1581937846.80 151.4407 59.9959 32.0000 1.9731 1.9737 416.5881 416.7620 0.0263 -1.0000 -1.0000 1013785 1581937846.90 151.4407 59.9959 32.0000 1.9722 1.9728 416.6713 416.8462 0.0263 -1.0000 -1.0000 1013847 1581937847.00 151.4407 59.9959 32.0000 1.9717 1.9724 416.7406 416.9151 0.0263 -1.0000 -1.0000 1013910 1581937847.10 151.4407 59.9959 32.0000 1.9720 1.9727 416.6146 416.7887 0.0261 -1.0000 -1.0000 1013972 1581937847.20 151.4407 59.9959 32.0000 1.9721 1.9728 416.6240 416.7982 0.0263 -1.0000 -1.0000 1014051 1581937847.30 151.4407 59.9959 32.0000 1.9721 1.9728 416.5863 416.7601 0.0262 -1.0000 -1.0000 1014144 1581937847.40 151.4491 59.9959 32.0000 1.9718 1.9725 416.7306 416.9044 0.0262 -1.0000 -1.0000 1014207 1581937847.50 151.5134 59.9959 32.0000 1.9720 1.9727 416.6537 416.8278 0.0262 -1.0000 -1.0000 1014285 1581937847.60 151.5134 59.9959 32.0000 1.9725 1.9732 416.4362 416.6113 0.0263 -1.0000 -1.0000 1014410 1581937847.70 151.5134 59.9959 32.0000 1.9728 1.9734 416.5778 416.7518 0.0263 -1.0000 -1.0000 1014472 1581937847.80 151.5134 59.9959 32.0000 1.9710 1.9716 416.7389 416.9134 0.0262 -1.0000 -1.0000 1014691 1581937847.90 151.5134 59.9959 32.0000 1.9715 1.9722 416.6560 416.8306 0.0263 -1.0000 -1.0000 1014754 1581937848.00 151.5216 59.9959 32.0000 1.9721 1.9728 416.5081 416.6832 0.0264 -1.0000 -1.0000 1014816 1581937848.10 151.4713 59.9959 32.0000 1.9720 1.9727 416.6046 416.7788 0.0262 -1.0000 -1.0000 1014894 1581937848.20 151.4713 59.9959 32.0000 1.9712 1.9719 416.7521 416.9253 0.0261 -1.0000 -1.0000 1014957 1581937848.30 151.4713 59.9959 32.0000 1.9712 1.9719 416.7071 416.8815 0.0263 -1.0000 -1.0000 1015379 1581937848.40 151.4713 59.9959 32.0000 1.9723 1.9729 416.5565 416.7309 0.0263 -1.0000 -1.0000 1015457 1581937848.50 151.4713 59.9959 32.0000 1.9720 1.9726 416.5183 416.6911 0.0260 -1.0000 -1.0000 1015520 1581937848.60 151.4475 59.9959 32.0000 1.9715 1.9721 416.7472 416.9205 0.0262 -1.0000 -1.0000 1015582 1581937848.70 151.4475 59.9959 32.0000 1.9717 1.9724 416.8137 416.9882 0.0263 -1.0000 -1.0000 1015644 1581937848.80 151.4475 59.9959 32.0000 1.9716 1.9723 416.7190 416.8938 0.0263 -1.0000 -1.0000 1015879 1581937848.90 151.4475 59.9959 32.0000 1.9722 1.9728 416.6362 416.8105 0.0263 -1.0000 -1.0000 1015957 1581937849.00 151.4475 59.9959 32.0000 1.9714 1.9720 416.6973 416.8715 0.0261 -1.0000 -1.0000 1016019 1581937849.10 151.4472 59.9959 32.0000 1.9716 1.9722 416.7795 416.9520 0.0260 -1.0000 -1.0000 1016082 1581937849.20 151.4468 59.9959 32.0000 1.9723 1.9730 416.7478 416.9217 0.0262 -1.0000 -1.0000 1016144 1581937849.30 151.4468 59.9959 32.0000 1.9720 1.9727 416.5492 416.7235 0.0262 -1.0000 -1.0000 1016223 1581937849.40 151.4468 59.9959 32.0000 1.9715 1.9722 416.6507 416.8255 0.0264 -1.0000 -1.0000 1016394 1581937849.50 151.4468 59.9959 32.0000 1.9714 1.9721 416.7418 416.9161 0.0262 -1.0000 -1.0000 1016472 1581937849.60 151.4468 59.9959 32.0000 1.9719 1.9726 416.6994 416.8734 0.0262 -1.0000 -1.0000 1016535 1581937849.70 151.4468 59.9959 32.0000 1.9719 1.9726 416.5497 416.7242 0.0263 -1.0000 -1.0000 1016597 1581937849.80 151.5410 59.9958 32.0000 1.9728 1.9735 416.6244 416.7998 0.0264 -1.0000 -1.0000 1016676 1581937849.90 151.5410 59.9958 32.0000 1.9716 1.9723 416.6515 416.8264 0.0263 -1.0000 -1.0000 1016894 1581937850.00 151.5410 59.9958 32.0000 1.9712 1.9719 416.7695 416.9439 0.0262 -1.0000 -1.0000 1016957 1581937850.10 151.5410 59.9958 32.0000 1.9720 1.9727 416.5809 416.7548 0.0262 -1.0000 -1.0000 1017035 1581937850.20 151.5410 59.9958 32.0000 1.9729 1.9735 416.5409 416.7143 0.0261 -1.0000 -1.0000 1017097 1581937850.30 151.4977 59.9958 32.0000 1.9722 1.9729 416.6084 416.7828 0.0264 -1.0000 -1.0000 1017160 1581937850.40 151.4688 59.9958 32.0000 1.9713 1.9720 416.7783 416.9525 0.0262 -1.0000 -1.0000 1017597 1581937850.50 151.4688 59.9958 32.0000 1.9715 1.9721 416.6560 416.8315 0.0264 -1.0000 -1.0000 1017660 1581937850.60 151.4688 59.9958 32.0000 1.9723 1.9730 416.5131 416.6873 0.0262 -1.0000 -1.0000 1017738 1581937850.70 151.4688 59.9958 32.0000 1.9717 1.9724 416.6200 416.7935 0.0261 -1.0000 -1.0000 1017801 1581937850.80 151.4661 59.9958 32.0000 1.9713 1.9720 416.7576 416.9330 0.0264 -1.0000 -1.0000 1017863 1581937850.90 151.4217 59.9958 32.0000 1.9718 1.9725 416.7439 416.9193 0.0265 -1.0000 -1.0000 1018176 1581937851.00 151.4217 59.9958 32.0000 1.9721 1.9728 416.5697 416.7450 0.0264 -1.0000 -1.0000 1018238 1581937851.10 151.4217 59.9958 32.0000 1.9722 1.9729 416.5791 416.7535 0.0263 -1.0000 -1.0000 1018301 1581937851.20 151.4217 59.9958 32.0000 1.9730 1.9737 416.6462 416.8211 0.0264 -1.0000 -1.0000 1018363 1581937851.30 151.4217 59.9958 32.0000 1.9724 1.9730 416.6789 416.8541 0.0264 -1.0000 -1.0000 1018441 1581937851.40 151.4882 59.9958 32.0000 1.9726 1.9733 416.5533 416.7278 0.0263 -1.0000 -1.0000 1018504 1581937851.50 151.4993 59.9958 32.0000 1.9725 1.9731 416.6576 416.8313 0.0262 -1.0000 -1.0000 1018566 1581937851.60 151.4993 59.9958 32.0000 1.9713 1.9720 416.7237 416.8984 0.0263 -1.0000 -1.0000 1018629 1581937851.70 151.4993 59.9958 32.0000 1.9717 1.9723 416.7772 416.9511 0.0262 -1.0000 -1.0000 1018691 1581937851.80 151.4993 59.9958 32.0000 1.9721 1.9728 416.6319 416.8062 0.0263 -1.0000 -1.0000 1018770 1581937851.90 151.4993 59.9958 32.0000 1.9730 1.9737 416.5367 416.7112 0.0263 -1.0000 -1.0000 1019160 1581937852.00 151.4993 59.9958 32.0000 1.9715 1.9722 416.7322 416.9074 0.0264 -1.0000 -1.0000 1019223 1581937852.10 151.5537 59.9958 32.0000 1.9719 1.9726 416.9082 417.0825 0.0262 -1.0000 -1.0000 1019285 1581937852.20 151.5537 59.9958 32.0000 1.9719 1.9726 416.6612 416.8354 0.0263 -1.0000 -1.0000 1019347 1581937852.30 151.5537 59.9958 32.0000 1.9725 1.9731 416.5326 416.7079 0.0264 -1.0000 -1.0000 1019410 1581937852.40 151.5537 59.9958 32.0000 1.9718 1.9725 416.7202 416.8941 0.0261 -1.0000 -1.0000 1019488 1581937852.50 151.5537 59.9958 32.0000 1.9721 1.9728 416.7831 416.9570 0.0263 -1.0000 -1.0000 1019551 1581937852.60 151.5179 59.9958 32.0000 1.9727 1.9734 416.6687 416.8436 0.0263 -1.0000 -1.0000 1019629 1581937852.70 151.5179 59.9958 32.0000 1.9727 1.9734 416.6622 416.8361 0.0262 -1.0000 -1.0000 1019691 1581937852.80 151.5179 59.9958 32.0000 1.9716 1.9722 416.6613 416.8359 0.0263 -1.0000 -1.0000 1019754 1581937852.90 151.5179 59.9958 32.0000 1.9720 1.9726 416.6750 416.8485 0.0261 -1.0000 -1.0000 1019832 1581937853.00 151.5179 59.9958 32.0000 1.9723 1.9729 416.6473 416.8217 0.0264 -1.0000 -1.0000 1019879 1581937853.10 151.4350 59.9958 32.0000 1.9718 1.9724 416.6721 416.8465 0.0262 -1.0000 -1.0000 1019957 1581937853.20 151.4317 59.9958 32.0000 1.9721 1.9728 416.7543 416.9278 0.0262 -1.0000 -1.0000 1020019 1581937853.30 151.4317 59.9958 32.0000 1.9726 1.9733 416.7456 416.9198 0.0262 -1.0000 -1.0000 1020082 1581937853.40 151.4317 59.9958 32.0000 1.9724 1.9731 416.5537 416.7285 0.0263 -1.0000 -1.0000 1020144 1581937853.50 151.4317 59.9958 32.0000 1.9719 1.9726 416.6617 416.8361 0.0262 -1.0000 -1.0000 1020379 1581937853.60 151.4396 59.9958 32.0000 1.9722 1.9729 416.8489 417.0229 0.0263 -1.0000 -1.0000 1020441 1581937853.70 151.5233 59.9958 32.0000 1.9721 1.9728 416.6971 416.8709 0.0261 -1.0000 -1.0000 1020504 1581937853.80 151.5233 59.9958 32.0000 1.9726 1.9733 416.6599 416.8335 0.0262 -1.0000 -1.0000 1020582 1581937853.90 151.5233 59.9958 32.0000 1.9721 1.9727 416.6874 416.8615 0.0262 -1.0000 -1.0000 1020644 1581937854.00 151.5233 59.9958 32.0000 1.9708 1.9715 416.7307 416.9052 0.0263 -1.0000 -1.0000 1020894 1581937854.10 151.5233 59.9958 32.0000 1.9718 1.9724 416.7326 416.9078 0.0264 -1.0000 -1.0000 1020957 1581937854.20 151.5233 59.9958 32.0000 1.9719 1.9726 416.5620 416.7363 0.0262 -1.0000 -1.0000 1021020 1581937854.30 151.4662 59.9958 32.0000 1.9722 1.9728 416.6671 416.8418 0.0264 -1.0000 -1.0000 1021082 1581937854.40 151.4546 59.9958 32.0000 1.9714 1.9721 416.8352 417.0097 0.0262 -1.0000 -1.0000 1021160 1581937854.50 151.4546 59.9958 32.0000 1.9716 1.9723 416.7954 416.9691 0.0262 -1.0000 -1.0000 1021441 1581937854.60 151.4546 59.9958 32.0000 1.9715 1.9722 416.6671 416.8414 0.0262 -1.0000 -1.0000 1021504 1581937854.70 151.4546 59.9958 32.0000 1.9709 1.9716 416.6840 416.8585 0.0263 -1.0000 -1.0000 1021566 1581937854.80 151.4546 59.9958 32.0000 1.9715 1.9722 416.7659 416.9398 0.0262 -1.0000 -1.0000 1021629 1581937854.90 151.3905 59.9949 32.0000 1.9719 1.9726 416.7928 416.9664 0.0261 -1.0000 -1.0000 1021707 1581937855.00 151.3905 59.9949 32.0000 1.9722 1.9729 416.5529 416.7267 0.0262 -1.0000 -1.0000 1022410 1581937855.10 151.3905 59.9949 32.0000 1.9721 1.9728 416.5194 416.6940 0.0263 -1.0000 -1.0000 1022472 1581937855.20 151.3905 59.9949 32.0000 1.9710 1.9716 416.6620 416.8362 0.0262 -1.0000 -1.0000 1022551 1581937855.30 151.3905 59.9949 32.0000 1.9711 1.9718 416.7663 416.9414 0.0264 -1.0000 -1.0000 1022613 1581937855.40 151.4158 59.9949 32.0000 1.9726 1.9732 416.8066 416.9817 0.0264 -1.0000 -1.0000 1022676 1581937855.50 151.4426 59.9949 32.0000 1.9726 1.9733 416.5636 416.7382 0.0263 -1.0000 -1.0000 1022754 1581937855.60 151.4426 59.9949 32.0000 1.9720 1.9726 416.5526 416.7275 0.0264 -1.0000 -1.0000 1022801 1581937855.70 151.4426 59.9949 32.0000 1.9712 1.9719 416.6241 416.7987 0.0263 -1.0000 -1.0000 1022863 1581937855.80 151.4426 59.9949 32.0000 1.9715 1.9722 416.6506 416.8253 0.0264 -1.0000 -1.0000 1022941 1581937855.90 151.4426 59.9949 32.0000 1.9718 1.9725 416.5989 416.7741 0.0264 -1.0000 -1.0000 1023004 1581937856.00 151.5438 59.9949 32.0000 1.9726 1.9733 416.5879 416.7628 0.0263 -1.0000 -1.0000 1023144 1581937856.10 151.5438 59.9949 32.0000 1.9725 1.9732 416.6528 416.8260 0.0261 -1.0000 -1.0000 1023207 1581937856.20 151.5438 59.9949 32.0000 1.9708 1.9715 416.7892 416.9633 0.0262 -1.0000 -1.0000 1023270 1581937856.30 151.5438 59.9949 32.0000 1.9720 1.9727 416.6476 416.8220 0.0263 -1.0000 -1.0000 1023332 1581937856.40 151.5438 59.9949 32.0000 1.9714 1.9721 416.6005 416.7758 0.0264 -1.0000 -1.0000 1023410 1581937856.50 151.4671 59.9949 32.0000 1.9728 1.9734 416.5349 416.7084 0.0261 -1.0000 -1.0000 1023472 1581937856.60 151.4671 59.9949 32.0000 1.9722 1.9728 416.6872 416.8623 0.0263 -1.0000 -1.0000 1023613 1581937856.70 151.4671 59.9949 32.0000 1.9717 1.9723 416.7903 416.9644 0.0262 -1.0000 -1.0000 1023676 1581937856.80 151.4671 59.9949 32.0000 1.9721 1.9727 416.7478 416.9229 0.0264 -1.0000 -1.0000 1023738 1581937856.90 151.4671 59.9949 32.0000 1.9719 1.9726 416.6514 416.8259 0.0262 -1.0000 -1.0000 1023816 1581937857.00 151.4671 59.9949 32.0000 1.9716 1.9722 416.6418 416.8159 0.0263 -1.0000 -1.0000 1023879 1581937857.10 151.4671 59.9949 32.0000 1.9713 1.9720 416.7515 416.9268 0.0264 -1.0000 -1.0000 1024176 1581937857.20 151.4671 59.9949 32.0000 1.9717 1.9724 416.7257 416.9003 0.0264 -1.0000 -1.0000 1024254 1581937857.30 151.4671 59.9949 32.0000 1.9722 1.9729 416.6602 416.8355 0.0263 -1.0000 -1.0000 1024316 1581937857.40 151.4671 59.9949 32.0000 1.9724 1.9731 416.5699 416.7440 0.0262 -1.0000 -1.0000 1024379 1581937857.50 151.4671 59.9949 32.0000 1.9721 1.9728 416.6310 416.8050 0.0262 -1.0000 -1.0000 1024441 1581937857.60 151.4671 59.9949 32.0000 1.9713 1.9720 416.7840 416.9583 0.0262 -1.0000 -1.0000 1024504 1581937857.70 151.5023 59.9949 32.0000 1.9725 1.9731 416.6162 416.7904 0.0263 -1.0000 -1.0000 1024566 1581937857.80 151.5023 59.9949 32.0000 1.9727 1.9734 416.4751 416.6500 0.0263 -1.0000 -1.0000 1024644 1581937857.90 151.5023 59.9949 32.0000 1.9718 1.9725 416.5553 416.7294 0.0262 -1.0000 -1.0000 1024707 1581937858.00 151.5023 59.9949 32.0000 1.9709 1.9716 416.7101 416.8839 0.0262 -1.0000 -1.0000 1024770 1581937858.10 151.5023 59.9949 32.0000 1.9718 1.9724 416.6170 416.7911 0.0262 -1.0000 -1.0000 1025144 1581937858.20 151.5488 59.9949 32.0000 1.9723 1.9730 416.5693 416.7424 0.0262 -1.0000 -1.0000 1025207 1581937858.30 151.5488 59.9949 32.0000 1.9712 1.9719 416.8093 416.9839 0.0263 -1.0000 -1.0000 1025270 1581937858.40 151.5488 59.9949 32.0000 1.9720 1.9727 416.7495 416.9236 0.0262 -1.0000 -1.0000 1025332 1581937858.50 151.5488 59.9949 32.0000 1.9726 1.9733 416.4356 416.6106 0.0263 -1.0000 -1.0000 1025394 1581937858.60 151.5488 59.9949 32.0000 1.9726 1.9733 416.5680 416.7416 0.0262 -1.0000 -1.0000 1025472 1581937858.70 151.5488 59.9949 32.0000 1.9721 1.9728 416.7146 416.8893 0.0263 -1.0000 -1.0000 1025535 1581937858.80 151.4572 59.9949 32.0000 1.9717 1.9724 416.7415 416.9161 0.0263 -1.0000 -1.0000 1025597 1581937858.90 151.4572 59.9949 32.0000 1.9722 1.9728 416.6198 416.7943 0.0263 -1.0000 -1.0000 1025660 1581937859.00 151.4572 59.9949 32.0000 1.9725 1.9732 416.5101 416.6842 0.0261 -1.0000 -1.0000 1025723 1581937859.10 151.4572 59.9949 32.0000 1.9719 1.9726 416.6198 416.7938 0.0262 -1.0000 -1.0000 1025910 1581937859.20 151.4572 59.9949 32.0000 1.9710 1.9717 416.6698 416.8443 0.0263 -1.0000 -1.0000 1025972 1581937859.30 151.4572 59.9949 32.0000 1.9717 1.9724 416.6390 416.8142 0.0264 -1.0000 -1.0000 1026035 1581937859.40 151.4701 59.9949 32.0000 1.9725 1.9732 416.4649 416.6403 0.0264 -1.0000 -1.0000 1026097 1581937859.50 151.4701 59.9949 32.0000 1.9724 1.9731 416.6441 416.8179 0.0262 -1.0000 -1.0000 1026176 1581937859.60 151.4701 59.9949 32.0000 1.9711 1.9718 416.7506 416.9252 0.0262 -1.0000 -1.0000 1026644 1581937859.70 151.4701 59.9949 32.0000 1.9713 1.9720 416.6712 416.8458 0.0263 -1.0000 -1.0000 1026707 1581937859.80 151.4701 59.9949 32.0000 1.9715 1.9721 416.5619 416.7350 0.0262 -1.0000 -1.0000 1026785 1581937859.90 151.5053 59.9950 32.0000 1.9729 1.9736 416.5263 416.7017 0.0264 -1.0000 -1.0000 1026847 1581937860.00 151.5309 59.9950 32.0000 1.9719 1.9726 416.7116 416.8871 0.0264 -1.0000 -1.0000 1026910 1581937860.10 151.5309 59.9950 32.0000 1.9718 1.9725 416.6996 416.8754 0.0264 -1.0000 -1.0000 1026988 1581937860.20 151.5309 59.9950 32.0000 1.9720 1.9726 416.5559 416.7287 0.0261 -1.0000 -1.0000 1027051 1581937860.30 151.5309 59.9950 32.0000 1.9716 1.9723 416.5360 416.7099 0.0262 -1.0000 -1.0000 1027113 1581937860.40 151.5309 59.9950 32.0000 1.9716 1.9723 416.6966 416.8715 0.0264 -1.0000 -1.0000 1027176 1581937860.50 151.5309 59.9950 32.0000 1.9718 1.9725 416.6305 416.8047 0.0262 -1.0000 -1.0000 1027238 1581937860.60 151.4584 59.9950 32.0000 1.9726 1.9733 416.5538 416.7283 0.0263 -1.0000 -1.0000 1027316 1581937860.70 151.4584 59.9950 32.0000 1.9718 1.9725 416.7085 416.8830 0.0263 -1.0000 -1.0000 1027379 1581937860.80 151.4584 59.9950 32.0000 1.9704 1.9711 416.7572 416.9321 0.0263 -1.0000 -1.0000 1027441 1581937860.90 151.4584 59.9950 32.0000 1.9711 1.9718 416.6468 416.8213 0.0263 -1.0000 -1.0000 1027520 1581937861.00 151.4584 59.9950 32.0000 1.9723 1.9730 416.5616 416.7362 0.0263 -1.0000 -1.0000 1027582 1581937861.10 151.4596 59.9950 32.0000 1.9730 1.9737 416.4959 416.6705 0.0263 -1.0000 -1.0000 1027644 1581937861.20 151.4771 59.9950 32.0000 1.9709 1.9716 416.6819 416.8565 0.0263 -1.0000 -1.0000 1028144 1581937861.30 151.4771 59.9950 32.0000 1.9715 1.9721 416.7823 416.9568 0.0263 -1.0000 -1.0000 1028207 1581937861.40 151.4771 59.9950 32.0000 1.9724 1.9730 416.7435 416.9178 0.0262 -1.0000 -1.0000 1028269 1581937861.50 151.4771 59.9950 32.0000 1.9724 1.9731 416.6980 416.8725 0.0263 -1.0000 -1.0000 1028347 1581937861.60 151.4771 59.9950 32.0000 1.9717 1.9724 416.6535 416.8282 0.0263 -1.0000 -1.0000 1028410 1581937861.70 151.4820 59.9950 32.0000 1.9712 1.9719 416.7770 416.9517 0.0263 -1.0000 -1.0000 1028691 1581937861.80 151.5118 59.9950 32.0000 1.9720 1.9727 416.6783 416.8523 0.0263 -1.0000 -1.0000 1028770 1581937861.90 151.5118 59.9950 32.0000 1.9715 1.9722 416.5815 416.7564 0.0263 -1.0000 -1.0000 1028832 1581937862.00 151.5118 59.9950 32.0000 1.9716 1.9723 416.6995 416.8738 0.0262 -1.0000 -1.0000 1028894 1581937862.10 151.5118 59.9950 32.0000 1.9714 1.9721 416.7567 416.9304 0.0262 -1.0000 -1.0000 1028957 1581937862.20 151.5118 59.9950 32.0000 1.9720 1.9727 416.6723 416.8466 0.0263 -1.0000 -1.0000 1029020 1581937862.30 151.4739 59.9950 32.0000 1.9721 1.9728 416.5171 416.6909 0.0262 -1.0000 -1.0000 1029082 1581937862.40 151.4739 59.9950 32.0000 1.9715 1.9721 416.4701 416.6448 0.0263 -1.0000 -1.0000 1029160 1581937862.50 151.4739 59.9950 32.0000 1.9713 1.9720 416.6943 416.8691 0.0263 -1.0000 -1.0000 1029223 1581937862.60 151.4739 59.9950 32.0000 1.9710 1.9717 416.8353 417.0091 0.0261 -1.0000 -1.0000 1029301 1581937862.70 151.4739 59.9950 32.0000 1.9718 1.9725 416.5718 416.7450 0.0262 -1.0000 -1.0000 1029394 1581937862.80 151.4849 59.9950 32.0000 1.9720 1.9726 416.5316 416.7066 0.0263 -1.0000 -1.0000 1029457 1581937862.90 151.5118 59.9950 32.0000 1.9714 1.9721 416.7135 416.8885 0.0264 -1.0000 -1.0000 1029535 1581937863.00 151.5118 59.9950 32.0000 1.9715 1.9722 416.6662 416.8408 0.0262 -1.0000 -1.0000 1029582 1581937863.10 151.5118 59.9950 32.0000 1.9724 1.9731 416.5478 416.7220 0.0263 -1.0000 -1.0000 1029660 1581937863.20 151.5118 59.9950 32.0000 1.9728 1.9735 416.5437 416.7185 0.0264 -1.0000 -1.0000 1029723 1581937863.30 151.5118 59.9950 32.0000 1.9719 1.9726 416.6226 416.7972 0.0263 -1.0000 -1.0000 1029894 1581937863.40 151.4644 59.9950 32.0000 1.9719 1.9726 416.8007 416.9750 0.0262 -1.0000 -1.0000 1029957 1581937863.50 151.4644 59.9950 32.0000 1.9723 1.9730 416.7213 416.8961 0.0264 -1.0000 -1.0000 1030035 1581937863.60 151.4644 59.9950 32.0000 1.9723 1.9730 416.5551 416.7299 0.0264 -1.0000 -1.0000 1030097 1581937863.70 151.4644 59.9950 32.0000 1.9721 1.9728 416.5665 416.7416 0.0263 -1.0000 -1.0000 1030160 1581937863.80 151.4644 59.9950 32.0000 1.9724 1.9731 416.6745 416.8485 0.0262 -1.0000 -1.0000 1030660 1581937863.90 151.4644 59.9950 32.0000 1.9724 1.9731 416.6156 416.7888 0.0260 -1.0000 -1.0000 1030707 1581937864.00 151.5496 59.9950 32.0000 1.9724 1.9730 416.6578 416.8317 0.0263 -1.0000 -1.0000 1030801 1581937864.10 151.5496 59.9950 32.0000 1.9716 1.9723 416.6359 416.8113 0.0264 -1.0000 -1.0000 1030863 1581937864.20 151.5496 59.9950 32.0000 1.9707 1.9714 416.7588 416.9334 0.0262 -1.0000 -1.0000 1030926 1581937864.30 151.5496 59.9950 32.0000 1.9719 1.9726 416.6733 416.8479 0.0262 -1.0000 -1.0000 1031847 1581937864.40 151.5496 59.9950 32.0000 1.9722 1.9729 416.5624 416.7364 0.0263 -1.0000 -1.0000 1031926 1581937864.50 151.5441 59.9950 32.0000 1.9723 1.9730 416.6158 416.7907 0.0263 -1.0000 -1.0000 1031988 1581937864.60 151.5370 59.9950 32.0000 1.9718 1.9725 416.7387 416.9138 0.0264 -1.0000 -1.0000 1032066 1581937864.70 151.5370 59.9950 32.0000 1.9719 1.9726 416.6234 416.7980 0.0263 -1.0000 -1.0000 1032129 1581937864.80 151.5370 59.9950 32.0000 1.9719 1.9726 416.5464 416.7212 0.0264 -1.0000 -1.0000 1032191 1581937864.90 151.5370 59.9950 32.0000 1.9717 1.9724 416.5531 416.7277 0.0263 -1.0000 -1.0000 1032254 1581937865.00 151.5370 59.9950 32.0000 1.9715 1.9722 416.8476 417.0224 0.0263 -1.0000 -1.0000 1032316 1581937865.10 151.4205 59.9950 32.0000 1.9714 1.9720 416.7110 416.8848 0.0262 -1.0000 -1.0000 1032379 1581937865.20 151.4205 59.9950 32.0000 1.9723 1.9730 416.6820 416.8564 0.0263 -1.0000 -1.0000 1032457 1581937865.30 151.4205 59.9950 32.0000 1.9724 1.9731 416.6622 416.8371 0.0263 -1.0000 -1.0000 1032691 1581937865.40 151.4205 59.9950 32.0000 1.9711 1.9718 416.7502 416.9244 0.0263 -1.0000 -1.0000 1032754 1581937865.50 151.4205 59.9950 32.0000 1.9707 1.9714 416.7896 416.9641 0.0263 -1.0000 -1.0000 1032832 1581937865.60 151.5143 59.9950 32.0000 1.9713 1.9719 416.8085 416.9838 0.0264 -1.0000 -1.0000 1032894 1581937865.70 151.5324 59.9950 32.0000 1.9718 1.9725 416.6567 416.8318 0.0264 -1.0000 -1.0000 1032957 1581937865.80 151.5324 59.9950 32.0000 1.9718 1.9724 416.5928 416.7672 0.0262 -1.0000 -1.0000 1033020 1581937865.90 151.5324 59.9950 32.0000 1.9717 1.9723 416.6612 416.8339 0.0261 -1.0000 -1.0000 1033082 1581937866.00 151.5324 59.9950 32.0000 1.9713 1.9720 416.8713 417.0456 0.0262 -1.0000 -1.0000 1033144 1581937866.10 151.5324 59.9950 32.0000 1.9713 1.9720 416.6312 416.8051 0.0262 -1.0000 -1.0000 1033223 1581937866.20 151.5324 59.9950 32.0000 1.9718 1.9725 416.5464 416.7210 0.0263 -1.0000 -1.0000 1033285 1581937866.30 151.5324 59.9950 32.0000 1.9718 1.9725 416.5973 416.7716 0.0263 -1.0000 -1.0000 1033347 1581937866.40 151.5324 59.9950 32.0000 1.9715 1.9721 416.7922 416.9670 0.0263 -1.0000 -1.0000 1033426 1581937866.50 151.5324 59.9950 32.0000 1.9721 1.9728 416.6148 416.7893 0.0263 -1.0000 -1.0000 1033488 1581937866.60 151.5324 59.9950 32.0000 1.9720 1.9727 416.5833 416.7576 0.0262 -1.0000 -1.0000 1033567 1581937866.70 151.5324 59.9950 32.0000 1.9720 1.9726 416.6676 416.8418 0.0263 -1.0000 -1.0000 1033629 1581937866.80 151.4934 59.9950 32.0000 1.9701 1.9708 416.7509 416.9270 0.0264 -1.0000 -1.0000 1033691 1581937866.90 151.4872 59.9950 32.0000 1.9705 1.9712 416.7224 416.8973 0.0264 -1.0000 -1.0000 1033754 1581937867.00 151.4872 59.9950 32.0000 1.9721 1.9728 416.5967 416.7720 0.0264 -1.0000 -1.0000 1033816 1581937867.10 151.4872 59.9950 32.0000 1.9719 1.9726 416.5666 416.7413 0.0263 -1.0000 -1.0000 1033879 1581937867.20 151.4872 59.9950 32.0000 1.9721 1.9728 416.6636 416.8390 0.0264 -1.0000 -1.0000 1033957 1581937867.30 151.4872 59.9950 32.0000 1.9718 1.9725 416.6423 416.8177 0.0264 -1.0000 -1.0000 1034723 1581937867.40 151.4872 59.9950 32.0000 1.9730 1.9737 416.5781 416.7527 0.0263 -1.0000 -1.0000 1034785 1581937867.50 151.4872 59.9950 32.0000 1.9724 1.9731 416.5465 416.7206 0.0263 -1.0000 -1.0000 1034863 1581937867.60 151.4872 59.9950 32.0000 1.9713 1.9720 416.7374 416.9123 0.0264 -1.0000 -1.0000 1034926 1581937867.70 151.4872 59.9950 32.0000 1.9715 1.9722 416.7774 416.9519 0.0262 -1.0000 -1.0000 1034988 1581937867.80 151.4872 59.9950 32.0000 1.9718 1.9725 416.5928 416.7676 0.0264 -1.0000 -1.0000 1035067 1581937867.90 151.4872 59.9950 32.0000 1.9723 1.9730 416.5567 416.7312 0.0262 -1.0000 -1.0000 1035129 1581937868.00 151.4873 59.9950 32.0000 1.9712 1.9719 416.6501 416.8247 0.0264 -1.0000 -1.0000 1035191 1581937868.10 151.5137 59.9950 32.0000 1.9716 1.9723 416.7781 416.9524 0.0262 -1.0000 -1.0000 1035254 1581937868.20 151.5137 59.9950 32.0000 1.9711 1.9717 416.7046 416.8792 0.0264 -1.0000 -1.0000 1035317 1581937868.30 151.5137 59.9950 32.0000 1.9715 1.9722 416.5434 416.7179 0.0263 -1.0000 -1.0000 1035379 1581937868.40 151.5137 59.9950 32.0000 1.9717 1.9724 416.6793 416.8543 0.0264 -1.0000 -1.0000 1035457 1581937868.50 151.5137 59.9950 32.0000 1.9719 1.9726 416.6852 416.8604 0.0263 -1.0000 -1.0000 1035520 1581937868.60 151.4260 59.9950 32.0000 1.9726 1.9733 416.5448 416.7187 0.0262 -1.0000 -1.0000 1035597 1581937868.70 151.4260 59.9950 32.0000 1.9716 1.9723 416.6236 416.7977 0.0263 -1.0000 -1.0000 1035660 1581937868.80 151.4260 59.9950 32.0000 1.9706 1.9712 416.7165 416.8911 0.0263 -1.0000 -1.0000 1035723 1581937868.90 151.4260 59.9950 32.0000 1.9717 1.9724 416.7095 416.8841 0.0263 -1.0000 -1.0000 1035926 1581937869.00 151.4260 59.9950 32.0000 1.9724 1.9731 416.5591 416.7348 0.0266 -1.0000 -1.0000 1035988 1581937869.10 151.4260 59.9950 32.0000 1.9724 1.9730 416.5908 416.7671 0.0265 -1.0000 -1.0000 1036051 1581937869.20 151.4260 59.9950 32.0000 1.9720 1.9727 416.7029 416.8786 0.0265 -1.0000 -1.0000 1036129 1581937869.30 151.4260 59.9950 32.0000 1.9717 1.9724 416.8098 416.9849 0.0263 -1.0000 -1.0000 1036191 1581937869.40 151.4260 59.9950 32.0000 1.9723 1.9730 416.6494 416.8248 0.0264 -1.0000 -1.0000 1036426 1581937869.50 151.4260 59.9950 32.0000 1.9730 1.9737 416.5245 416.6999 0.0264 -1.0000 -1.0000 1036504 1581937869.60 151.4260 59.9950 32.0000 1.9712 1.9719 416.7261 416.9008 0.0263 -1.0000 -1.0000 1036566 1581937869.70 151.4260 59.9950 32.0000 1.9724 1.9731 416.6923 416.8670 0.0263 -1.0000 -1.0000 1036629 1581937869.80 151.4882 59.9946 32.0000 1.9733 1.9739 416.6425 416.8176 0.0264 -1.0000 -1.0000 1036691 1581937869.90 151.4882 59.9946 32.0000 1.9725 1.9732 416.5505 416.7249 0.0263 -1.0000 -1.0000 1036972 1581937870.00 151.4882 59.9946 32.0000 1.9719 1.9726 416.6061 416.7810 0.0264 -1.0000 -1.0000 1037051 1581937870.10 151.4882 59.9946 32.0000 1.9715 1.9722 416.7830 416.9572 0.0262 -1.0000 -1.0000 1037113 1581937870.20 151.4882 59.9946 32.0000 1.9722 1.9729 416.6791 416.8541 0.0264 -1.0000 -1.0000 1037176 1581937870.30 151.4882 59.9946 32.0000 1.9723 1.9730 416.5766 416.7516 0.0263 -1.0000 -1.0000 1037238 1581937870.40 151.4882 59.9946 32.0000 1.9718 1.9725 416.5468 416.7213 0.0263 -1.0000 -1.0000 1037317 1581937870.50 151.4843 59.9946 32.0000 1.9711 1.9718 416.6755 416.8510 0.0264 -1.0000 -1.0000 1037379 1581937870.60 151.4824 59.9946 32.0000 1.9720 1.9727 416.7308 416.9050 0.0262 -1.0000 -1.0000 1037457 1581937870.70 151.4824 59.9946 32.0000 1.9713 1.9720 416.5745 416.7487 0.0262 -1.0000 -1.0000 1037520 1581937870.80 151.4824 59.9946 32.0000 1.9718 1.9725 416.5847 416.7592 0.0264 -1.0000 -1.0000 1037582 1581937870.90 151.4824 59.9946 32.0000 1.9712 1.9719 416.6838 416.8583 0.0262 -1.0000 -1.0000 1037644 1581937871.00 151.4824 59.9946 32.0000 1.9714 1.9721 416.6760 416.8508 0.0264 -1.0000 -1.0000 1037707 1581937871.10 151.4466 59.9946 32.0000 1.9717 1.9724 416.4859 416.6614 0.0264 -1.0000 -1.0000 1037769 1581937871.20 151.4466 59.9946 32.0000 1.9719 1.9725 416.5144 416.6888 0.0263 -1.0000 -1.0000 1037847 1581937871.30 151.4466 59.9946 32.0000 1.9722 1.9729 416.5819 416.7568 0.0263 -1.0000 -1.0000 1037910 1581937871.40 151.4466 59.9946 32.0000 1.9718 1.9724 416.7134 416.8885 0.0264 -1.0000 -1.0000 1038238 1581937871.50 151.4466 59.9946 32.0000 1.9721 1.9728 416.6976 416.8727 0.0263 -1.0000 -1.0000 1038301 1581937871.60 151.4532 59.9946 32.0000 1.9723 1.9730 416.5296 416.7037 0.0263 -1.0000 -1.0000 1038363 1581937871.70 151.4532 59.9946 32.0000 1.9723 1.9730 416.5142 416.6894 0.0263 -1.0000 -1.0000 1038426 1581937871.80 151.4532 59.9946 32.0000 1.9709 1.9716 416.6548 416.8289 0.0262 -1.0000 -1.0000 1038504 1581937871.90 151.4532 59.9946 32.0000 1.9717 1.9724 416.6499 416.8246 0.0264 -1.0000 -1.0000 1038566 1581937872.00 151.4532 59.9946 32.0000 1.9721 1.9727 416.5816 416.7560 0.0262 -1.0000 -1.0000 1039035 1581937872.10 151.4532 59.9946 32.0000 1.9725 1.9732 416.5852 416.7589 0.0262 -1.0000 -1.0000 1039113 1581937872.20 151.4532 59.9946 32.0000 1.9719 1.9726 416.6924 416.8672 0.0264 -1.0000 -1.0000 1039176 1581937872.30 151.4532 59.9946 32.0000 1.9705 1.9712 416.7082 416.8851 0.0265 -1.0000 -1.0000 1039238 1581937872.40 151.4699 59.9946 32.0000 1.9711 1.9718 416.6754 416.8506 0.0264 -1.0000 -1.0000 1039317 1581937872.50 151.4972 59.9946 32.0000 1.9720 1.9727 416.7024 416.8771 0.0263 -1.0000 -1.0000 1039379 1581937872.60 151.4972 59.9946 32.0000 1.9729 1.9736 416.5876 416.7629 0.0264 -1.0000 -1.0000 1039441 1581937872.70 151.4906 59.9946 32.0000 1.9716 1.9722 416.7035 416.8784 0.0263 -1.0000 -1.0000 1039504 1581937872.80 151.4870 59.9946 32.0000 1.9711 1.9718 416.7113 416.8864 0.0264 -1.0000 -1.0000 1039567 1581937872.90 151.4870 59.9946 32.0000 1.9708 1.9715 416.6840 416.8591 0.0263 -1.0000 -1.0000 1039644 1581937873.00 151.4870 59.9946 32.0000 1.9718 1.9725 416.5424 416.7170 0.0263 -1.0000 -1.0000 1039723 1581937873.10 151.4870 59.9946 32.0000 1.9719 1.9726 416.6544 416.8301 0.0265 -1.0000 -1.0000 1039785 1581937873.20 151.4870 59.9946 32.0000 1.9715 1.9721 416.7551 416.9307 0.0264 -1.0000 -1.0000 1039847 1581937873.30 151.4397 59.9946 32.0000 1.9721 1.9728 416.6018 416.7759 0.0262 -1.0000 -1.0000 1039910 1581937873.40 151.4397 59.9946 32.0000 1.9716 1.9723 416.5099 416.6846 0.0264 -1.0000 -1.0000 1039972 1581937873.50 151.4397 59.9946 32.0000 1.9714 1.9721 416.6475 416.8223 0.0263 -1.0000 -1.0000 1040051 1581937873.60 151.4397 59.9946 32.0000 1.9710 1.9717 416.8148 416.9896 0.0263 -1.0000 -1.0000 1040113 1581937873.70 151.4397 59.9946 32.0000 1.9722 1.9728 416.7948 416.9697 0.0263 -1.0000 -1.0000 1040176 1581937873.80 151.5046 59.9946 32.0000 1.9718 1.9724 416.6572 416.8328 0.0265 -1.0000 -1.0000 1040254 1581937873.90 151.5099 59.9946 32.0000 1.9730 1.9737 416.5646 416.7405 0.0265 -1.0000 -1.0000 1040316 1581937874.00 151.5099 59.9946 32.0000 1.9716 1.9723 416.6928 416.8681 0.0264 -1.0000 -1.0000 1040441 1581937874.10 151.5099 59.9946 32.0000 1.9719 1.9726 416.6733 416.8478 0.0263 -1.0000 -1.0000 1040504 1581937874.20 151.5099 59.9946 32.0000 1.9727 1.9734 416.5671 416.7418 0.0263 -1.0000 -1.0000 1040566 1581937874.30 151.5083 59.9946 32.0000 1.9728 1.9735 416.5046 416.6786 0.0261 -1.0000 -1.0000 1040629 1581937874.40 151.4985 59.9946 32.0000 1.9722 1.9729 416.6924 416.8666 0.0263 -1.0000 -1.0000 1040707 1581937874.50 151.4985 59.9946 32.0000 1.9713 1.9719 416.8138 416.9891 0.0264 -1.0000 -1.0000 1041191 1581937874.60 151.4985 59.9946 32.0000 1.9706 1.9713 416.7937 416.9690 0.0263 -1.0000 -1.0000 1041269 1581937874.70 151.4985 59.9946 32.0000 1.9720 1.9727 416.6038 416.7789 0.0264 -1.0000 -1.0000 1041332 1581937874.80 151.4985 59.9946 32.0000 1.9721 1.9728 416.6202 416.7962 0.0264 -1.0000 -1.0000 1041394 1581937874.90 151.5121 59.9954 32.0000 1.9712 1.9719 416.6653 416.8396 0.0262 -1.0000 -1.0000 1041457 1581937875.00 151.5121 59.9954 32.0000 1.9712 1.9719 416.7802 416.9536 0.0261 -1.0000 -1.0000 1041520 1581937875.10 151.5121 59.9954 32.0000 1.9714 1.9721 416.7855 416.9609 0.0264 -1.0000 -1.0000 1041926 1581937875.20 151.5121 59.9954 32.0000 1.9719 1.9726 416.6786 416.8534 0.0263 -1.0000 -1.0000 1042004 1581937875.30 151.5121 59.9954 32.0000 1.9714 1.9721 416.7425 416.9175 0.0264 -1.0000 -1.0000 1042066 1581937875.40 151.4831 59.9954 32.0000 1.9712 1.9719 416.7548 416.9308 0.0265 -1.0000 -1.0000 1042129 1581937875.50 151.4224 59.9954 32.0000 1.9708 1.9714 416.7542 416.9301 0.0264 -1.0000 -1.0000 1042191 1581937875.60 151.4224 59.9954 32.0000 1.9722 1.9728 416.6338 416.8087 0.0263 -1.0000 -1.0000 1042426 1581937875.70 151.4224 59.9954 32.0000 1.9716 1.9723 416.6217 416.7953 0.0261 -1.0000 -1.0000 1042488 1581937875.80 151.4224 59.9954 32.0000 1.9708 1.9715 416.7576 416.9315 0.0262 -1.0000 -1.0000 1042566 1581937875.90 151.4224 59.9954 32.0000 1.9718 1.9725 416.7699 416.9446 0.0263 -1.0000 -1.0000 1042629 1581937876.00 151.4773 59.9954 32.0000 1.9717 1.9724 416.8176 416.9927 0.0263 -1.0000 -1.0000 1042691 1581937876.10 151.4773 59.9954 32.0000 1.9733 1.9740 416.6583 416.8331 0.0264 -1.0000 -1.0000 1042754 1581937876.20 151.4773 59.9954 32.0000 1.9719 1.9726 416.5346 416.7091 0.0263 -1.0000 -1.0000 1042817 1581937876.30 151.4773 59.9954 32.0000 1.9719 1.9726 416.6779 416.8531 0.0263 -1.0000 -1.0000 1042879 1581937876.40 151.4773 59.9954 32.0000 1.9723 1.9730 416.7038 416.8784 0.0264 -1.0000 -1.0000 1042957 1581937876.50 151.5420 59.9954 32.0000 1.9730 1.9737 416.5548 416.7303 0.0264 -1.0000 -1.0000 1043020 1581937876.60 151.5703 59.9954 32.0000 1.9719 1.9726 416.6056 416.7810 0.0264 -1.0000 -1.0000 1043160 1581937876.70 151.5703 59.9954 32.0000 1.9722 1.9728 416.7363 416.9107 0.0262 -1.0000 -1.0000 1043223 1581937876.80 151.5703 59.9954 32.0000 1.9711 1.9718 416.8006 416.9755 0.0264 -1.0000 -1.0000 1043285 1581937876.90 151.5703 59.9954 32.0000 1.9715 1.9721 416.6190 416.7940 0.0263 -1.0000 -1.0000 1043347 1581937877.00 151.5703 59.9954 32.0000 1.9721 1.9728 416.4897 416.6648 0.0264 -1.0000 -1.0000 1043410 1581937877.10 151.4758 59.9954 32.0000 1.9714 1.9721 416.6750 416.8496 0.0262 -1.0000 -1.0000 1043691 1581937877.20 151.4758 59.9954 32.0000 1.9715 1.9722 416.7706 416.9459 0.0264 -1.0000 -1.0000 1043769 1581937877.30 151.4758 59.9954 32.0000 1.9715 1.9722 416.7296 416.9048 0.0263 -1.0000 -1.0000 1043832 1581937877.40 151.4758 59.9954 32.0000 1.9717 1.9724 416.5175 416.6911 0.0261 -1.0000 -1.0000 1043894 1581937877.50 151.4758 59.9954 32.0000 1.9715 1.9722 416.6805 416.8548 0.0263 -1.0000 -1.0000 1043957 1581937877.60 151.4758 59.9954 32.0000 1.9717 1.9724 416.6073 416.7815 0.0262 -1.0000 -1.0000 1044191 1581937877.70 151.4260 59.9954 32.0000 1.9724 1.9731 416.6263 416.8016 0.0263 -1.0000 -1.0000 1044254 1581937877.80 151.4260 59.9954 32.0000 1.9722 1.9729 416.6169 416.7914 0.0263 -1.0000 -1.0000 1044332 1581937877.90 151.4260 59.9954 32.0000 1.9711 1.9717 416.7547 416.9294 0.0263 -1.0000 -1.0000 1044394 1581937878.00 151.4260 59.9954 32.0000 1.9718 1.9725 416.7377 416.9140 0.0265 -1.0000 -1.0000 1044457 1581937878.10 151.4260 59.9954 32.0000 1.9726 1.9733 416.6467 416.8224 0.0264 -1.0000 -1.0000 1044738 1581937878.20 151.4342 59.9954 32.0000 1.9729 1.9736 416.5191 416.6936 0.0263 -1.0000 -1.0000 1044801 1581937878.30 151.4879 59.9954 32.0000 1.9723 1.9729 416.6707 416.8455 0.0264 -1.0000 -1.0000 1044863 1581937878.40 151.4879 59.9954 32.0000 1.9720 1.9727 416.7184 416.8939 0.0264 -1.0000 -1.0000 1044941 1581937878.50 151.4879 59.9954 32.0000 1.9713 1.9720 416.6710 416.8461 0.0264 -1.0000 -1.0000 1045004 1581937878.60 151.4879 59.9954 32.0000 1.9719 1.9726 416.5314 416.7064 0.0264 -1.0000 -1.0000 1045254 1581937878.70 151.4879 59.9954 32.0000 1.9716 1.9723 416.7552 416.9302 0.0263 -1.0000 -1.0000 1045317 1581937878.80 151.5399 59.9954 32.0000 1.9712 1.9719 416.8159 416.9894 0.0261 -1.0000 -1.0000 1045379 1581937878.90 151.5399 59.9954 32.0000 1.9711 1.9718 416.7498 416.9241 0.0263 -1.0000 -1.0000 1045457 1581937879.00 151.5399 59.9954 32.0000 1.9722 1.9729 416.6018 416.7765 0.0263 -1.0000 -1.0000 1045520 1581937879.10 151.5399 59.9954 32.0000 1.9720 1.9726 416.5741 416.7490 0.0264 -1.0000 -1.0000 1045691 1581937879.20 151.5399 59.9954 32.0000 1.9712 1.9718 416.7390 416.9136 0.0263 -1.0000 -1.0000 1045769 1581937879.30 151.5113 59.9954 32.0000 1.9716 1.9722 416.7473 416.9219 0.0263 -1.0000 -1.0000 1045832 1581937879.40 151.4535 59.9954 32.0000 1.9720 1.9727 416.6731 416.8480 0.0263 -1.0000 -1.0000 1045894 1581937879.50 151.4535 59.9954 32.0000 1.9721 1.9727 416.6337 416.8068 0.0261 -1.0000 -1.0000 1045972 1581937879.60 151.4535 59.9954 32.0000 1.9726 1.9733 416.6393 416.8136 0.0262 -1.0000 -1.0000 1046207 1581937879.70 151.4535 59.9954 32.0000 1.9709 1.9716 416.7563 416.9302 0.0262 -1.0000 -1.0000 1046269 1581937879.80 151.4535 59.9954 32.0000 1.9716 1.9723 416.5866 416.7616 0.0264 -1.0000 -1.0000 1046347 1581937879.90 151.4305 59.9952 32.0000 1.9724 1.9731 416.5249 416.7002 0.0263 -1.0000 -1.0000 1046410 1581937880.00 151.4305 59.9952 32.0000 1.9716 1.9723 416.6548 416.8286 0.0262 -1.0000 -1.0000 1046472 1581937880.10 151.4305 59.9952 32.0000 1.9716 1.9723 416.8130 416.9869 0.0262 -1.0000 -1.0000 1046551 1581937880.20 151.4305 59.9952 32.0000 1.9720 1.9727 416.7144 416.8908 0.0265 -1.0000 -1.0000 1046926 1581937880.30 151.4305 59.9952 32.0000 1.9727 1.9734 416.6130 416.7874 0.0263 -1.0000 -1.0000 1046988 1581937880.40 151.5072 59.9952 32.0000 1.9715 1.9721 416.6324 416.8067 0.0262 -1.0000 -1.0000 1047051 1581937880.50 151.5173 59.9952 32.0000 1.9714 1.9721 416.7922 416.9676 0.0264 -1.0000 -1.0000 1047113 1581937880.60 151.5173 59.9952 32.0000 1.9715 1.9722 416.6982 416.8730 0.0263 -1.0000 -1.0000 1047191 1581937880.70 151.5173 59.9952 32.0000 1.9726 1.9732 416.5671 416.7417 0.0263 -1.0000 -1.0000 1047472 1581937880.80 151.5173 59.9952 32.0000 1.9720 1.9727 416.5130 416.6880 0.0263 -1.0000 -1.0000 1047535 1581937880.90 151.5173 59.9952 32.0000 1.9710 1.9716 416.7371 416.9108 0.0262 -1.0000 -1.0000 1047613 1581937881.00 151.5634 59.9952 32.0000 1.9724 1.9731 416.5576 416.7321 0.0263 -1.0000 -1.0000 1047676 1581937881.10 151.5634 59.9952 32.0000 1.9721 1.9728 416.6011 416.7751 0.0262 -1.0000 -1.0000 1047738 1581937881.20 151.5634 59.9952 32.0000 1.9714 1.9721 416.7119 416.8874 0.0264 -1.0000 -1.0000 1047926 1581937881.30 151.5634 59.9952 32.0000 1.9715 1.9722 416.7724 416.9471 0.0262 -1.0000 -1.0000 1047988 1581937881.40 151.5634 59.9952 32.0000 1.9713 1.9720 416.5658 416.7398 0.0263 -1.0000 -1.0000 1048051 1581937881.50 151.4741 59.9952 32.0000 1.9716 1.9723 416.5383 416.7134 0.0264 -1.0000 -1.0000 1048113 1581937881.60 151.4326 59.9952 32.0000 1.9717 1.9724 416.6543 416.8290 0.0263 -1.0000 -1.0000 1048191 1581937881.70 151.4326 59.9952 32.0000 1.9714 1.9721 416.7007 416.8748 0.0262 -1.0000 -1.0000 1048426 1581937881.80 151.4326 59.9952 32.0000 1.9725 1.9732 416.5864 416.7609 0.0263 -1.0000 -1.0000 1048504 1581937881.90 151.4326 59.9952 32.0000 1.9722 1.9729 416.5766 416.7515 0.0263 -1.0000 -1.0000 1048567 1581937882.00 151.4326 59.9952 32.0000 1.9723 1.9729 416.5617 416.7354 0.0262 -1.0000 -1.0000 1048629 1581937882.10 151.4310 59.9952 32.0000 1.9722 1.9729 416.6788 416.8528 0.0262 -1.0000 -1.0000 1048723 1581937882.20 151.4310 59.9952 32.0000 1.9725 1.9732 416.6598 416.8341 0.0263 -1.0000 -1.0000 1048957 1581937882.30 151.4310 59.9952 32.0000 1.9727 1.9734 416.5379 416.7124 0.0263 -1.0000 -1.0000 1049020 1581937882.40 151.4310 59.9952 32.0000 1.9725 1.9732 416.6475 416.8219 0.0263 -1.0000 -1.0000 1049082 1581937882.50 151.4310 59.9952 32.0000 1.9716 1.9722 416.7923 416.9672 0.0263 -1.0000 -1.0000 1049144 1581937882.60 151.5027 59.9952 32.0000 1.9726 1.9733 416.7758 416.9503 0.0264 -1.0000 -1.0000 1049223 1581937882.70 151.5668 59.9952 32.0000 1.9711 1.9718 416.6061 416.7809 0.0263 -1.0000 -1.0000 1049285 1581937882.80 151.5668 59.9952 32.0000 1.9725 1.9732 416.5239 416.6977 0.0262 -1.0000 -1.0000 1049457 1581937882.90 151.5668 59.9952 32.0000 1.9722 1.9729 416.7311 416.9054 0.0262 -1.0000 -1.0000 1049535 1581937883.00 151.5668 59.9952 32.0000 1.9716 1.9722 416.7690 416.9434 0.0263 -1.0000 -1.0000 1049598 1581937883.10 151.5668 59.9952 32.0000 1.9717 1.9724 416.7207 416.8945 0.0262 -1.0000 -1.0000 1049660 1581937883.20 151.5657 59.9952 32.0000 1.9722 1.9729 416.6533 416.8271 0.0262 -1.0000 -1.0000 1049738 1581937883.30 151.5657 59.9952 32.0000 1.9717 1.9724 416.7851 416.9594 0.0263 -1.0000 -1.0000 1049972 1581937883.40 151.5657 59.9952 32.0000 1.9713 1.9720 416.7996 416.9738 0.0262 -1.0000 -1.0000 1050020 1581937883.50 151.5657 59.9952 32.0000 1.9714 1.9721 416.7432 416.9180 0.0263 -1.0000 -1.0000 1050098 1581937883.60 151.5657 59.9952 32.0000 1.9720 1.9727 416.6001 416.7753 0.0264 -1.0000 -1.0000 1050160 1581937883.70 151.5028 59.9952 32.0000 1.9711 1.9718 416.7422 416.9174 0.0264 -1.0000 -1.0000 1050223 1581937883.80 151.4947 59.9952 32.0000 1.9718 1.9725 416.7052 416.8798 0.0263 -1.0000 -1.0000 1050707 1581937883.90 151.4947 59.9952 32.0000 1.9724 1.9731 416.6943 416.8694 0.0264 -1.0000 -1.0000 1050769 1581937884.00 151.4947 59.9952 32.0000 1.9721 1.9728 416.6068 416.7817 0.0263 -1.0000 -1.0000 1050832 1581937884.10 151.4947 59.9952 32.0000 1.9727 1.9733 416.6710 416.8461 0.0263 -1.0000 -1.0000 1050910 1581937884.20 151.4947 59.9952 32.0000 1.9716 1.9723 416.7521 416.9264 0.0262 -1.0000 -1.0000 1050972 1581937884.30 151.5488 59.9952 32.0000 1.9716 1.9723 416.8017 416.9759 0.0262 -1.0000 -1.0000 1051160 1581937884.40 151.5488 59.9952 32.0000 1.9726 1.9733 416.5499 416.7238 0.0262 -1.0000 -1.0000 1051238 1581937884.50 151.5488 59.9952 32.0000 1.9723 1.9730 416.6247 416.7985 0.0262 -1.0000 -1.0000 1051301 1581937884.60 151.5488 59.9952 32.0000 1.9724 1.9730 416.7308 416.9048 0.0262 -1.0000 -1.0000 1051363 1581937884.70 151.5488 59.9952 32.0000 1.9723 1.9730 416.7351 416.9106 0.0264 -1.0000 -1.0000 1051426 1581937884.80 151.5590 59.9951 32.0000 1.9730 1.9737 416.6441 416.8186 0.0263 -1.0000 -1.0000 1051660 1581937884.90 151.5590 59.9951 32.0000 1.9726 1.9733 416.5642 416.7385 0.0263 -1.0000 -1.0000 1051723 1581937885.00 151.5590 59.9951 32.0000 1.9718 1.9725 416.6431 416.8171 0.0262 -1.0000 -1.0000 1051785 1581937885.10 151.5590 59.9951 32.0000 1.9720 1.9726 416.7619 416.9363 0.0263 -1.0000 -1.0000 1051848 1581937885.20 151.5590 59.9951 32.0000 1.9721 1.9728 416.6465 416.8214 0.0264 -1.0000 -1.0000 1051926 1581937885.30 151.5322 59.9951 32.0000 1.9723 1.9730 416.5948 416.7684 0.0261 -1.0000 -1.0000 1052457 1581937885.40 151.4852 59.9951 32.0000 1.9715 1.9721 416.6082 416.7825 0.0263 -1.0000 -1.0000 1052519 1581937885.50 151.4852 59.9951 32.0000 1.9708 1.9715 416.6748 416.8494 0.0263 -1.0000 -1.0000 1052598 1581937885.60 151.4852 59.9951 32.0000 1.9717 1.9724 416.5511 416.7251 0.0262 -1.0000 -1.0000 1052660 1581937885.70 151.4852 59.9951 32.0000 1.9722 1.9728 416.5711 416.7450 0.0262 -1.0000 -1.0000 1052723 1581937885.80 151.4852 59.9951 32.0000 1.9715 1.9722 416.6827 416.8562 0.0262 -1.0000 -1.0000 1052785 1581937885.90 151.4808 59.9951 32.0000 1.9710 1.9717 416.7659 416.9398 0.0262 -1.0000 -1.0000 1052848 1581937886.00 151.4808 59.9951 32.0000 1.9718 1.9724 416.5656 416.7406 0.0264 -1.0000 -1.0000 1052910 1581937886.10 151.4808 59.9951 32.0000 1.9722 1.9729 416.5550 416.7295 0.0262 -1.0000 -1.0000 1052988 1581937886.20 151.4808 59.9951 32.0000 1.9720 1.9727 416.6795 416.8537 0.0263 -1.0000 -1.0000 1053051 1581937886.30 151.4808 59.9951 32.0000 1.9718 1.9725 416.7564 416.9310 0.0263 -1.0000 -1.0000 1053113 1581937886.40 151.5807 59.9951 32.0000 1.9717 1.9724 416.7053 416.8790 0.0261 -1.0000 -1.0000 1053191 1581937886.50 151.5877 59.9951 32.0000 1.9720 1.9727 416.6015 416.7754 0.0262 -1.0000 -1.0000 1053254 1581937886.60 151.5877 59.9951 32.0000 1.9728 1.9735 416.6470 416.8212 0.0262 -1.0000 -1.0000 1053317 1581937886.70 151.5877 59.9951 32.0000 1.9727 1.9733 416.8181 416.9926 0.0262 -1.0000 -1.0000 1053379 1581937886.80 151.5877 59.9951 32.0000 1.9720 1.9727 416.6800 416.8529 0.0261 -1.0000 -1.0000 1053441 1581937886.90 151.5864 59.9951 32.0000 1.9725 1.9731 416.5229 416.6967 0.0262 -1.0000 -1.0000 1053691 1581937887.00 151.5487 59.9951 32.0000 1.9715 1.9722 416.6092 416.7823 0.0261 -1.0000 -1.0000 1053754 1581937887.10 151.5487 59.9951 32.0000 1.9715 1.9722 416.7121 416.8860 0.0262 -1.0000 -1.0000 1053816 1581937887.20 151.5487 59.9951 32.0000 1.9705 1.9712 416.7376 416.9118 0.0263 -1.0000 -1.0000 1053879 1581937887.30 151.5487 59.9951 32.0000 1.9711 1.9718 416.6986 416.8730 0.0262 -1.0000 -1.0000 1053941 1581937887.40 151.5487 59.9951 32.0000 1.9732 1.9739 416.5917 416.7651 0.0261 -1.0000 -1.0000 1054176 1581937887.50 151.4540 59.9951 32.0000 1.9721 1.9728 416.5354 416.7095 0.0263 -1.0000 -1.0000 1054254 1581937887.60 151.4540 59.9951 32.0000 1.9718 1.9724 416.6841 416.8585 0.0263 -1.0000 -1.0000 1054316 1581937887.70 151.4540 59.9951 32.0000 1.9712 1.9719 416.7742 416.9479 0.0261 -1.0000 -1.0000 1054379 1581937887.80 151.4540 59.9951 32.0000 1.9716 1.9723 416.6299 416.8035 0.0262 -1.0000 -1.0000 1054441 1581937887.90 151.4540 59.9951 32.0000 1.9729 1.9736 416.5483 416.7226 0.0262 -1.0000 -1.0000 1054676 1581937888.00 151.5286 59.9951 32.0000 1.9718 1.9725 416.6674 416.8415 0.0263 -1.0000 -1.0000 1054738 1581937888.10 151.5461 59.9951 32.0000 1.9713 1.9720 416.6867 416.8601 0.0261 -1.0000 -1.0000 1054816 1581937888.20 151.5461 59.9951 32.0000 1.9715 1.9722 416.6909 416.8652 0.0262 -1.0000 -1.0000 1054879 1581937888.30 151.5461 59.9951 32.0000 1.9726 1.9732 416.4653 416.6388 0.0262 -1.0000 -1.0000 1054941 1581937888.40 151.5461 59.9951 32.0000 1.9727 1.9734 416.5302 416.7048 0.0263 -1.0000 -1.0000 1055238 1581937888.50 151.5512 59.9951 32.0000 1.9720 1.9727 416.7788 416.9535 0.0263 -1.0000 -1.0000 1055301 1581937888.60 151.5928 59.9951 32.0000 1.9710 1.9717 416.7719 416.9459 0.0262 -1.0000 -1.0000 1055379 1581937888.70 151.5928 59.9951 32.0000 1.9723 1.9730 416.5391 416.7123 0.0260 -1.0000 -1.0000 1055441 1581937888.80 151.5928 59.9951 32.0000 1.9721 1.9728 416.5003 416.6742 0.0263 -1.0000 -1.0000 1055504 1581937888.90 151.5928 59.9951 32.0000 1.9730 1.9737 416.6303 416.8050 0.0262 -1.0000 -1.0000 1055582 1581937889.00 151.5928 59.9951 32.0000 1.9716 1.9723 416.7036 416.8775 0.0262 -1.0000 -1.0000 1055676 1581937889.10 151.4213 59.9951 32.0000 1.9717 1.9723 416.5610 416.7367 0.0264 -1.0000 -1.0000 1055738 1581937889.20 151.4213 59.9951 32.0000 1.9716 1.9723 416.5622 416.7364 0.0263 -1.0000 -1.0000 1055801 1581937889.30 151.4213 59.9951 32.0000 1.9720 1.9727 416.6307 416.8045 0.0261 -1.0000 -1.0000 1055879 1581937889.40 151.4213 59.9951 32.0000 1.9715 1.9722 416.7000 416.8734 0.0261 -1.0000 -1.0000 1055941 1581937889.50 151.4213 59.9951 32.0000 1.9717 1.9724 416.6790 416.8524 0.0262 -1.0000 -1.0000 1056176 1581937889.60 151.4225 59.9950 32.0000 1.9716 1.9722 416.5911 416.7649 0.0262 -1.0000 -1.0000 1056238 1581937889.70 151.4306 59.9947 32.0000 1.9722 1.9729 416.6328 416.8065 0.0262 -1.0000 -1.0000 1056301 1581937889.80 151.4306 59.9947 32.0000 1.9714 1.9721 416.7646 416.9385 0.0262 -1.0000 -1.0000 1056379 1581937889.90 151.4306 59.9947 32.0000 1.9721 1.9727 416.7374 416.9116 0.0263 -1.0000 -1.0000 1056441 1581937890.00 151.4306 59.9947 32.0000 1.9727 1.9734 416.5547 416.7307 0.0265 -1.0000 -1.0000 1057176 1581937890.10 151.4306 59.9947 32.0000 1.9716 1.9723 416.7659 416.9395 0.0262 -1.0000 -1.0000 1057254 1581937890.20 151.4306 59.9947 32.0000 1.9711 1.9718 416.7832 416.9569 0.0261 -1.0000 -1.0000 1057317 1581937890.30 151.5735 59.9947 32.0000 1.9719 1.9726 416.7262 416.9005 0.0263 -1.0000 -1.0000 1057379 1581937890.40 151.5735 59.9947 32.0000 1.9722 1.9729 416.5898 416.7658 0.0264 -1.0000 -1.0000 1057441 1581937890.50 151.5735 59.9947 32.0000 1.9726 1.9733 416.6102 416.7843 0.0262 -1.0000 -1.0000 1057504 1581937890.60 151.5735 59.9947 32.0000 1.9718 1.9724 416.7628 416.9369 0.0262 -1.0000 -1.0000 1057582 1581937890.70 151.5735 59.9947 32.0000 1.9721 1.9727 416.8578 417.0322 0.0262 -1.0000 -1.0000 1057645 1581937890.80 151.5607 59.9947 32.0000 1.9718 1.9725 416.6364 416.8101 0.0262 -1.0000 -1.0000 1057707 1581937890.90 151.5206 59.9947 32.0000 1.9723 1.9730 416.5446 416.7183 0.0262 -1.0000 -1.0000 1057785 1581937891.00 151.5206 59.9947 32.0000 1.9713 1.9720 416.6389 416.8139 0.0263 -1.0000 -1.0000 1057957 1581937891.10 151.5206 59.9947 32.0000 1.9715 1.9722 416.7084 416.8822 0.0262 -1.0000 -1.0000 1058019 1581937891.20 151.5206 59.9947 32.0000 1.9714 1.9721 416.6165 416.7905 0.0262 -1.0000 -1.0000 1058098 1581937891.30 151.5206 59.9947 32.0000 1.9726 1.9733 416.5566 416.7311 0.0263 -1.0000 -1.0000 1058176 1581937891.40 151.4178 59.9947 32.0000 1.9722 1.9729 416.6240 416.7979 0.0261 -1.0000 -1.0000 1058238 1581937891.50 151.4178 59.9947 32.0000 1.9720 1.9727 416.7692 416.9427 0.0261 -1.0000 -1.0000 1058426 1581937891.60 151.4178 59.9947 32.0000 1.9714 1.9721 416.7648 416.9383 0.0262 -1.0000 -1.0000 1058488 1581937891.70 151.4178 59.9947 32.0000 1.9720 1.9727 416.6278 416.8023 0.0262 -1.0000 -1.0000 1058551 1581937891.80 151.4178 59.9947 32.0000 1.9725 1.9732 416.5865 416.7599 0.0261 -1.0000 -1.0000 1058707 1581937891.90 151.4518 59.9947 32.0000 1.9721 1.9728 416.7528 416.9266 0.0262 -1.0000 -1.0000 1058769 1581937892.00 151.4979 59.9947 32.0000 1.9714 1.9721 416.7705 416.9447 0.0263 -1.0000 -1.0000 1058832 1581937892.10 151.4979 59.9947 32.0000 1.9717 1.9724 416.7562 416.9309 0.0263 -1.0000 -1.0000 1058910 1581937892.20 151.4979 59.9947 32.0000 1.9726 1.9732 416.5581 416.7321 0.0262 -1.0000 -1.0000 1058972 1581937892.30 151.4979 59.9947 32.0000 1.9730 1.9736 416.5943 416.7677 0.0261 -1.0000 -1.0000 1059035 1581937892.40 151.4979 59.9947 32.0000 1.9713 1.9720 416.7788 416.9524 0.0262 -1.0000 -1.0000 1059098 1581937892.50 151.5057 59.9947 32.0000 1.9716 1.9722 416.6137 416.7881 0.0263 -1.0000 -1.0000 1059160 1581937892.60 151.5057 59.9947 32.0000 1.9720 1.9727 416.5026 416.6761 0.0262 -1.0000 -1.0000 1059472 1581937892.70 151.5057 59.9947 32.0000 1.9710 1.9717 416.7061 416.8804 0.0263 -1.0000 -1.0000 1059551 1581937892.80 151.5057 59.9947 32.0000 1.9710 1.9717 416.6483 416.8225 0.0262 -1.0000 -1.0000 1059613 1581937892.90 151.5057 59.9947 32.0000 1.9720 1.9726 416.5141 416.6877 0.0262 -1.0000 -1.0000 1059676 1581937893.00 151.5057 59.9947 32.0000 1.9715 1.9721 416.5171 416.6910 0.0262 -1.0000 -1.0000 1059738 1581937893.10 151.4851 59.9947 32.0000 1.9709 1.9716 416.5472 416.7214 0.0263 -1.0000 -1.0000 1059926 1581937893.20 151.4840 59.9947 32.0000 1.9705 1.9712 416.7424 416.9153 0.0261 -1.0000 -1.0000 1059988 1581937893.30 151.4840 59.9947 32.0000 1.9710 1.9717 416.7377 416.9119 0.0262 -1.0000 -1.0000 1100051 1581937893.40 151.4840 59.9947 32.0000 1.9719 1.9725 416.6074 416.7819 0.0263 -1.0000 -1.0000 1100113 1581937893.50 151.4840 59.9947 32.0000 1.9714 1.9721 416.6374 416.8107 0.0260 -1.0000 -1.0000 1100191 1581937893.60 151.4718 59.9947 32.0000 1.9709 1.9716 416.8041 416.9776 0.0261 -1.0000 -1.0000 1100254 1581937893.70 151.4312 59.9947 32.0000 1.9711 1.9718 416.7666 416.9401 0.0262 -1.0000 -1.0000 1100316 1581937893.80 151.4312 59.9947 32.0000 1.9724 1.9731 416.6263 416.7996 0.0261 -1.0000 -1.0000 1100394 1581937893.90 151.4312 59.9947 32.0000 1.9717 1.9724 416.6056 416.7799 0.0262 -1.0000 -1.0000 1100457 1581937894.00 151.4312 59.9947 32.0000 1.9705 1.9712 416.8700 417.0435 0.0261 -1.0000 -1.0000 1100519 1581937894.10 151.4312 59.9947 32.0000 1.9718 1.9724 416.7101 416.8841 0.0263 -1.0000 -1.0000 1100691 1581937894.20 151.4884 59.9947 32.0000 1.9726 1.9733 416.4886 416.6616 0.0260 -1.0000 -1.0000 1100754 1581937894.30 151.4884 59.9947 32.0000 1.9721 1.9727 416.7459 416.9184 0.0260 -1.0000 -1.0000 1100816 1581937894.40 151.4884 59.9947 32.0000 1.9714 1.9720 416.8618 417.0350 0.0261 -1.0000 -1.0000 1100910 1581937894.50 151.4884 59.9947 32.0000 1.9713 1.9719 416.7685 416.9412 0.0260 -1.0000 -1.0000 1100957 1581937894.60 151.4884 59.9947 32.0000 1.9723 1.9730 416.6566 416.8293 0.0260 -1.0000 -1.0000 1101207 1581937894.70 151.5571 59.9944 32.0000 1.9719 1.9725 416.6507 416.8229 0.0259 -1.0000 -1.0000 1101269 1581937894.80 151.5641 59.9943 32.0000 1.9714 1.9721 416.7466 416.9193 0.0260 -1.0000 -1.0000 1101332 1581937894.90 151.5641 59.9943 32.0000 1.9717 1.9724 416.7626 416.9353 0.0260 -1.0000 -1.0000 1101410 1581937895.00 151.5641 59.9943 32.0000 1.9718 1.9725 416.5293 416.7021 0.0261 -1.0000 -1.0000 1101472 1581937895.10 151.5641 59.9943 32.0000 1.9709 1.9715 416.6073 416.7801 0.0260 -1.0000 -1.0000 1101957 1581937895.20 151.5641 59.9943 32.0000 1.9704 1.9710 416.8300 417.0030 0.0260 -1.0000 -1.0000 1102019 1581937895.30 151.5448 59.9943 32.0000 1.9710 1.9716 416.7351 416.9075 0.0259 -1.0000 -1.0000 1102082 1581937895.40 151.4983 59.9943 32.0000 1.9720 1.9727 416.6046 416.7765 0.0259 -1.0000 -1.0000 1102144 1581937895.50 151.4983 59.9943 32.0000 1.9715 1.9722 416.5286 416.7020 0.0261 -1.0000 -1.0000 1102223 1581937895.60 151.4983 59.9943 32.0000 1.9719 1.9726 416.6565 416.8299 0.0261 -1.0000 -1.0000 1102285 1581937895.70 151.4983 59.9943 32.0000 1.9719 1.9725 416.7841 416.9568 0.0260 -1.0000 -1.0000 1102520 1581937895.80 151.4983 59.9943 32.0000 1.9723 1.9729 416.5945 416.7675 0.0261 -1.0000 -1.0000 1102598 1581937895.90 151.5293 59.9943 32.0000 1.9725 1.9732 416.6089 416.7821 0.0261 -1.0000 -1.0000 1102660 1581937896.00 151.5293 59.9943 32.0000 1.9717 1.9724 416.7487 416.9223 0.0261 -1.0000 -1.0000 1102723 1581937896.10 151.5293 59.9943 32.0000 1.9713 1.9720 416.7377 416.9104 0.0260 -1.0000 -1.0000 1102801 1581937896.20 151.5293 59.9943 32.0000 1.9722 1.9729 416.5489 416.7223 0.0261 -1.0000 -1.0000 1102926 1581937896.30 151.5293 59.9943 32.0000 1.9719 1.9725 416.4697 416.6427 0.0261 -1.0000 -1.0000 1102988 1581937896.40 151.5208 59.9943 32.0000 1.9713 1.9720 416.6311 416.8048 0.0262 -1.0000 -1.0000 1103066 1581937896.50 151.5192 59.9943 32.0000 1.9717 1.9724 416.6903 416.8625 0.0260 -1.0000 -1.0000 1103129 1581937896.60 151.5192 59.9943 32.0000 1.9718 1.9725 416.6142 416.7875 0.0261 -1.0000 -1.0000 1103191 1581937896.70 151.5192 59.9943 32.0000 1.9719 1.9725 416.5486 416.7203 0.0258 -1.0000 -1.0000 1103426 1581937896.80 151.5192 59.9943 32.0000 1.9719 1.9726 416.5469 416.7193 0.0260 -1.0000 -1.0000 1103488 1581937896.90 151.5192 59.9943 32.0000 1.9713 1.9720 416.5953 416.7681 0.0260 -1.0000 -1.0000 1103551 1581937897.00 151.4520 59.9943 32.0000 1.9726 1.9733 416.5700 416.7426 0.0260 -1.0000 -1.0000 1103613 1581937897.10 151.4520 59.9943 32.0000 1.9726 1.9733 416.5377 416.7114 0.0262 -1.0000 -1.0000 1103676 1581937897.20 151.4520 59.9943 32.0000 1.9717 1.9723 416.6898 416.8624 0.0260 -1.0000 -1.0000 1103972 1581937897.30 151.4520 59.9943 32.0000 1.9712 1.9719 416.7737 416.9466 0.0261 -1.0000 -1.0000 1104035 1581937897.40 151.4520 59.9943 32.0000 1.9715 1.9722 416.6599 416.8323 0.0259 -1.0000 -1.0000 1104098 1581937897.50 151.4505 59.9943 32.0000 1.9719 1.9726 416.5321 416.7052 0.0261 -1.0000 -1.0000 1104160 1581937897.60 151.4213 59.9943 32.0000 1.9719 1.9725 416.5631 416.7357 0.0260 -1.0000 -1.0000 1104223 1581937897.70 151.4213 59.9943 32.0000 1.9718 1.9724 416.7496 416.9226 0.0261 -1.0000 -1.0000 1104457 1581937897.80 151.4213 59.9943 32.0000 1.9721 1.9728 416.8675 417.0393 0.0259 -1.0000 -1.0000 1104535 1581937897.90 151.4213 59.9943 32.0000 1.9722 1.9729 416.6028 416.7754 0.0260 -1.0000 -1.0000 1104598 1581937898.00 151.4213 59.9943 32.0000 1.9721 1.9727 416.5496 416.7224 0.0260 -1.0000 -1.0000 1104660 1581937898.10 151.4213 59.9943 32.0000 1.9713 1.9720 416.7420 416.9152 0.0261 -1.0000 -1.0000 1104723 1581937898.20 151.4841 59.9943 32.0000 1.9720 1.9727 416.7418 416.9146 0.0260 -1.0000 -1.0000 1104895 1581937898.30 151.4906 59.9943 32.0000 1.9725 1.9732 416.5931 416.7655 0.0260 -1.0000 -1.0000 1104957 1581937898.40 151.4906 59.9943 32.0000 1.9718 1.9725 416.5517 416.7247 0.0261 -1.0000 -1.0000 1105035 1581937898.50 151.4906 59.9943 32.0000 1.9706 1.9713 416.7472 416.9195 0.0259 -1.0000 -1.0000 1105098 1581937898.60 151.4906 59.9943 32.0000 1.9713 1.9719 416.7101 416.8826 0.0260 -1.0000 -1.0000 1105176 1581937898.70 151.4906 59.9943 32.0000 1.9717 1.9724 416.6897 416.8614 0.0258 -1.0000 -1.0000 1105238 1581937898.80 151.5159 59.9943 32.0000 1.9720 1.9727 416.5823 416.7547 0.0259 -1.0000 -1.0000 1105301 1581937898.90 151.5159 59.9943 32.0000 1.9718 1.9725 416.6608 416.8331 0.0260 -1.0000 -1.0000 1105363 1581937899.00 151.5159 59.9943 32.0000 1.9710 1.9717 416.7990 416.9715 0.0259 -1.0000 -1.0000 1105426 1581937899.10 151.5159 59.9943 32.0000 1.9716 1.9723 416.7145 416.8864 0.0259 -1.0000 -1.0000 1105488 1581937899.20 151.5159 59.9943 32.0000 1.9722 1.9728 416.6404 416.8127 0.0259 -1.0000 -1.0000 1105754 1581937899.30 151.4729 59.9943 32.0000 1.9718 1.9724 416.7068 416.8791 0.0260 -1.0000 -1.0000 1105816 1581937899.40 151.4663 59.9943 32.0000 1.9712 1.9719 416.8013 416.9730 0.0259 -1.0000 -1.0000 1105879 1581937899.50 151.4663 59.9943 32.0000 1.9708 1.9715 416.7169 416.8894 0.0260 -1.0000 -1.0000 1105957 1581937899.60 151.4663 59.9943 32.0000 1.9721 1.9728 416.6328 416.8058 0.0261 -1.0000 -1.0000 1106019 1581937899.70 151.4663 59.9943 32.0000 1.9716 1.9723 416.6854 416.8569 0.0258 -1.0000 -1.0000 1106191 1581937899.80 151.4663 59.9943 32.0000 1.9706 1.9712 416.7632 416.9363 0.0261 -1.0000 -1.0000 1106269 1581937899.90 151.5682 59.9945 32.0000 1.9713 1.9720 416.8635 417.0361 0.0259 -1.0000 -1.0000 1106332 1581937900.00 151.5682 59.9945 32.0000 1.9725 1.9731 416.5637 416.7369 0.0261 -1.0000 -1.0000 1106394 1581937900.10 151.5682 59.9945 32.0000 1.9723 1.9729 416.5789 416.7515 0.0260 -1.0000 -1.0000 1106472 1581937900.20 151.5682 59.9945 32.0000 1.9722 1.9728 416.6621 416.8342 0.0259 -1.0000 -1.0000 1106941 1581937900.30 151.5682 59.9945 32.0000 1.9720 1.9727 416.8964 417.0696 0.0261 -1.0000 -1.0000 1107004 1581937900.40 151.5973 59.9945 32.0000 1.9724 1.9731 416.4489 416.6213 0.0260 -1.0000 -1.0000 1107082 1581937900.50 151.5973 59.9945 32.0000 1.9721 1.9728 416.6048 416.7772 0.0260 -1.0000 -1.0000 1107145 1581937900.60 151.5973 59.9945 32.0000 1.9716 1.9723 416.7591 416.9329 0.0262 -1.0000 -1.0000 1107207 1581937900.70 151.5973 59.9945 32.0000 1.9714 1.9721 416.7923 416.9658 0.0261 -1.0000 -1.0000 1107441 1581937900.80 151.5973 59.9945 32.0000 1.9717 1.9723 416.6436 416.8164 0.0260 -1.0000 -1.0000 1107504 1581937900.90 151.5947 59.9945 32.0000 1.9728 1.9734 416.5302 416.7030 0.0260 -1.0000 -1.0000 1107582 1581937901.00 151.5164 59.9945 32.0000 1.9726 1.9733 416.5973 416.7688 0.0258 -1.0000 -1.0000 1107645 1581937901.10 151.5164 59.9945 32.0000 1.9712 1.9718 416.6599 416.8320 0.0260 -1.0000 -1.0000 1107707 1581937901.20 151.5164 59.9945 32.0000 1.9715 1.9722 416.7513 416.9233 0.0259 -1.0000 -1.0000 1107941 1581937901.30 151.5164 59.9945 32.0000 1.9719 1.9725 416.5837 416.7566 0.0260 -1.0000 -1.0000 1108004 1581937901.40 151.5164 59.9945 32.0000 1.9727 1.9734 416.5191 416.6919 0.0261 -1.0000 -1.0000 1108066 1581937901.50 151.5133 59.9945 32.0000 1.9718 1.9725 416.5909 416.7633 0.0259 -1.0000 -1.0000 1108144 1581937901.60 151.5125 59.9945 32.0000 1.9719 1.9726 416.6937 416.8658 0.0259 -1.0000 -1.0000 1108207 1581937901.70 151.5125 59.9945 32.0000 1.9725 1.9732 416.5916 416.7644 0.0260 -1.0000 -1.0000 1108426 1581937901.80 151.5125 59.9945 32.0000 1.9728 1.9735 416.5988 416.7715 0.0260 -1.0000 -1.0000 1108504 1581937901.90 151.5125 59.9945 32.0000 1.9717 1.9724 416.7460 416.9185 0.0260 -1.0000 -1.0000 1108566 1581937902.00 151.5137 59.9945 32.0000 1.9720 1.9727 416.8010 416.9731 0.0259 -1.0000 -1.0000 1108629 1581937902.10 151.5313 59.9945 32.0000 1.9731 1.9738 416.6736 416.8453 0.0259 -1.0000 -1.0000 1108723 1581937902.20 151.5313 59.9945 32.0000 1.9721 1.9728 416.6246 416.7970 0.0260 -1.0000 -1.0000 1108785 1581937902.30 151.5313 59.9945 32.0000 1.9731 1.9738 416.6869 416.8591 0.0259 -1.0000 -1.0000 1108972 1581937902.40 151.5313 59.9945 32.0000 1.9713 1.9720 416.7928 416.9647 0.0259 -1.0000 -1.0000 1109035 1581937902.50 151.5313 59.9945 32.0000 1.9715 1.9721 416.7419 416.9138 0.0259 -1.0000 -1.0000 1109098 1581937902.60 151.5579 59.9945 32.0000 1.9727 1.9734 416.5761 416.7486 0.0260 -1.0000 -1.0000 1109176 1581937902.70 151.5759 59.9945 32.0000 1.9722 1.9729 416.7768 416.9495 0.0260 -1.0000 -1.0000 1109254 1581937902.80 151.5759 59.9945 32.0000 1.9720 1.9726 416.8379 417.0106 0.0260 -1.0000 -1.0000 1109426 1581937902.90 151.5759 59.9945 32.0000 1.9722 1.9729 416.7438 416.9167 0.0260 -1.0000 -1.0000 1109504 1581937903.00 151.5759 59.9945 32.0000 1.9726 1.9733 416.5971 416.7697 0.0260 -1.0000 -1.0000 1109566 1581937903.10 151.5759 59.9945 32.0000 1.9717 1.9724 416.6318 416.8052 0.0262 -1.0000 -1.0000 1109629 1581937903.20 151.5533 59.9945 32.0000 1.9716 1.9723 416.7459 416.9179 0.0259 -1.0000 -1.0000 1109691 1581937903.30 151.5533 59.9945 32.0000 1.9721 1.9728 416.8121 416.9845 0.0260 -1.0000 -1.0000 1110176 1581937903.40 151.5533 59.9945 32.0000 1.9726 1.9733 416.6069 416.7791 0.0259 -1.0000 -1.0000 1110238 1581937903.50 151.5533 59.9945 32.0000 1.9727 1.9734 416.5408 416.7135 0.0260 -1.0000 -1.0000 1110316 1581937903.60 151.5533 59.9945 32.0000 1.9721 1.9728 416.8370 417.0092 0.0260 -1.0000 -1.0000 1110379 1581937903.70 151.5261 59.9945 32.0000 1.9719 1.9725 416.8811 417.0544 0.0261 -1.0000 -1.0000 1110441 1581937903.80 151.5261 59.9945 32.0000 1.9722 1.9729 416.6897 416.8630 0.0261 -1.0000 -1.0000 1110676 1581937903.90 151.5261 59.9945 32.0000 1.9719 1.9726 416.6816 416.8535 0.0259 -1.0000 -1.0000 1110738 1581937904.00 151.5261 59.9945 32.0000 1.9725 1.9731 416.7701 416.9427 0.0260 -1.0000 -1.0000 1110801 1581937904.10 151.5261 59.9945 32.0000 1.9715 1.9722 416.8098 416.9818 0.0259 -1.0000 -1.0000 1110879 1581937904.20 151.5539 59.9945 32.0000 1.9725 1.9732 416.7095 416.8823 0.0260 -1.0000 -1.0000 1110941 1581937904.30 151.5955 59.9945 32.0000 1.9719 1.9726 416.5705 416.7429 0.0260 -1.0000 -1.0000 1111160 1581937904.40 151.5955 59.9945 32.0000 1.9725 1.9731 416.6867 416.8588 0.0259 -1.0000 -1.0000 1111238 1581937904.50 151.5955 59.9945 32.0000 1.9720 1.9727 416.8647 417.0363 0.0259 -1.0000 -1.0000 1111301 1581937904.60 151.5955 59.9945 32.0000 1.9717 1.9724 416.7834 416.9560 0.0260 -1.0000 -1.0000 1111379 1581937904.70 151.5955 59.9945 32.0000 1.9726 1.9733 416.5529 416.7254 0.0259 -1.0000 -1.0000 1111441 1581937904.80 151.5155 59.9945 32.0000 1.9717 1.9723 416.6698 416.8425 0.0260 -1.0000 -1.0000 1111660 1581937904.90 151.5155 59.9945 32.0000 1.9713 1.9720 416.6806 416.8529 0.0260 -1.0000 -1.0000 1111738 1581937905.00 151.5155 59.9945 32.0000 1.9720 1.9727 416.5934 416.7659 0.0260 -1.0000 -1.0000 1111801 1581937905.10 151.5155 59.9945 32.0000 1.9722 1.9729 416.5934 416.7651 0.0258 -1.0000 -1.0000 1111863 1581937905.20 151.5155 59.9945 32.0000 1.9719 1.9725 416.6627 416.8336 0.0258 -1.0000 -1.0000 1111926 1581937905.30 151.5482 59.9945 32.0000 1.9710 1.9716 416.7480 416.9206 0.0260 -1.0000 -1.0000 1112004 1581937905.40 151.5518 59.9945 32.0000 1.9719 1.9725 416.7836 416.9566 0.0261 -1.0000 -1.0000 1112176 1581937905.50 151.5518 59.9945 32.0000 1.9726 1.9732 416.6722 416.8449 0.0260 -1.0000 -1.0000 1112254 1581937905.60 151.5518 59.9945 32.0000 1.9735 1.9741 416.5277 416.7005 0.0261 -1.0000 -1.0000 1112316 1581937905.70 151.5518 59.9945 32.0000 1.9714 1.9721 416.6467 416.8197 0.0260 -1.0000 -1.0000 1112379 1581937905.80 151.5518 59.9945 32.0000 1.9716 1.9723 416.8670 417.0389 0.0259 -1.0000 -1.0000 1112457 1581937905.90 151.5044 59.9945 32.0000 1.9719 1.9726 416.7397 416.9126 0.0261 -1.0000 -1.0000 1112723 1581937906.00 151.5044 59.9945 32.0000 1.9725 1.9732 416.5933 416.7665 0.0261 -1.0000 -1.0000 1112785 1581937906.10 151.5044 59.9945 32.0000 1.9722 1.9729 416.7149 416.8881 0.0261 -1.0000 -1.0000 1112863 1581937906.20 151.5044 59.9945 32.0000 1.9726 1.9733 416.7704 416.9429 0.0260 -1.0000 -1.0000 1112926 1581937906.30 151.5044 59.9945 32.0000 1.9723 1.9730 416.5757 416.7481 0.0259 -1.0000 -1.0000 1112988 1581937906.40 151.5180 59.9945 32.0000 1.9727 1.9734 416.6578 416.8300 0.0260 -1.0000 -1.0000 1113426 1581937906.50 151.5864 59.9945 32.0000 1.9714 1.9721 416.7728 416.9449 0.0259 -1.0000 -1.0000 1113488 1581937906.60 151.5864 59.9945 32.0000 1.9718 1.9725 416.7065 416.8786 0.0259 -1.0000 -1.0000 1113566 1581937906.70 151.5864 59.9945 32.0000 1.9720 1.9726 416.6055 416.7781 0.0260 -1.0000 -1.0000 1113629 1581937906.80 151.5864 59.9945 32.0000 1.9728 1.9735 416.6270 416.7986 0.0259 -1.0000 -1.0000 1113691 1581937906.90 151.5864 59.9945 32.0000 1.9721 1.9728 416.7653 416.9392 0.0261 -1.0000 -1.0000 1113754 1581937907.00 151.5668 59.9945 32.0000 1.9711 1.9718 416.7291 416.9020 0.0261 -1.0000 -1.0000 1113816 1581937907.10 151.5668 59.9945 32.0000 1.9721 1.9728 416.5050 416.6763 0.0258 -1.0000 -1.0000 1113879 1581937907.20 151.5668 59.9945 32.0000 1.9719 1.9725 416.6242 416.7966 0.0260 -1.0000 -1.0000 1113957 1581937907.30 151.5668 59.9945 32.0000 1.9712 1.9719 416.7317 416.9046 0.0261 -1.0000 -1.0000 1114019 1581937907.40 151.5668 59.9945 32.0000 1.9714 1.9721 416.7768 416.9501 0.0260 -1.0000 -1.0000 1114082 1581937907.50 151.4603 59.9945 32.0000 1.9721 1.9728 416.6346 416.8078 0.0261 -1.0000 -1.0000 1114160 1581937907.60 151.4603 59.9945 32.0000 1.9714 1.9721 416.5695 416.7419 0.0259 -1.0000 -1.0000 1114223 1581937907.70 151.4603 59.9945 32.0000 1.9717 1.9724 416.6812 416.8533 0.0259 -1.0000 -1.0000 1114285 1581937907.80 151.4603 59.9945 32.0000 1.9710 1.9717 416.7477 416.9195 0.0259 -1.0000 -1.0000 1114348 1581937907.90 151.4603 59.9945 32.0000 1.9724 1.9731 416.5686 416.7410 0.0260 -1.0000 -1.0000 1114472 1581937908.00 151.4603 59.9945 32.0000 1.9720 1.9727 416.5440 416.7167 0.0260 -1.0000 -1.0000 1114551 1581937908.10 151.4766 59.9945 32.0000 1.9715 1.9721 416.7534 416.9264 0.0260 -1.0000 -1.0000 1114613 1581937908.20 151.4766 59.9945 32.0000 1.9712 1.9718 416.7982 416.9713 0.0261 -1.0000 -1.0000 1114676 1581937908.30 151.4766 59.9945 32.0000 1.9717 1.9723 416.7394 416.9122 0.0260 -1.0000 -1.0000 1114738 1581937908.40 151.4766 59.9945 32.0000 1.9724 1.9731 416.6745 416.8475 0.0261 -1.0000 -1.0000 1115223 1581937908.50 151.4766 59.9945 32.0000 1.9722 1.9729 416.7150 416.8877 0.0259 -1.0000 -1.0000 1115285 1581937908.60 151.5508 59.9945 32.0000 1.9721 1.9728 416.7812 416.9536 0.0261 -1.0000 -1.0000 1115363 1581937908.70 151.5710 59.9945 32.0000 1.9719 1.9726 416.7225 416.8953 0.0260 -1.0000 -1.0000 1115426 1581937908.80 151.5710 59.9945 32.0000 1.9725 1.9732 416.6347 416.8084 0.0261 -1.0000 -1.0000 1115488 1581937908.90 151.5710 59.9945 32.0000 1.9715 1.9722 416.6079 416.7805 0.0260 -1.0000 -1.0000 1115566 1581937909.00 151.5710 59.9945 32.0000 1.9712 1.9718 416.6811 416.8544 0.0261 -1.0000 -1.0000 1115691 1581937909.10 151.5685 59.9945 32.0000 1.9715 1.9722 416.7872 416.9606 0.0261 -1.0000 -1.0000 1115754 1581937909.20 151.5406 59.9945 32.0000 1.9727 1.9734 416.5900 416.7634 0.0261 -1.0000 -1.0000 1115816 1581937909.30 151.5406 59.9945 32.0000 1.9721 1.9727 416.5106 416.6831 0.0259 -1.0000 -1.0000 1115879 1581937909.40 151.5406 59.9945 32.0000 1.9720 1.9727 416.5744 416.7480 0.0261 -1.0000 -1.0000 1115941 1581937909.50 151.5406 59.9945 32.0000 1.9723 1.9730 416.6097 416.7828 0.0261 -1.0000 -1.0000 1116519 1581937909.60 151.5406 59.9945 32.0000 1.9718 1.9725 416.6546 416.8275 0.0260 -1.0000 -1.0000 1116566 1581937909.70 151.5360 59.9939 32.0000 1.9726 1.9732 416.5510 416.7236 0.0260 -1.0000 -1.0000 1116644 1581937909.80 151.5360 59.9939 32.0000 1.9720 1.9727 416.6366 416.8081 0.0258 -1.0000 -1.0000 1116707 1581937909.90 151.5360 59.9939 32.0000 1.9712 1.9718 416.7610 416.9330 0.0259 -1.0000 -1.0000 1116785 1581937910.00 151.5360 59.9939 32.0000 1.9714 1.9721 416.8236 416.9973 0.0262 -1.0000 -1.0000 1116848 1581937910.10 151.5360 59.9939 32.0000 1.9719 1.9726 416.6116 416.7849 0.0261 -1.0000 -1.0000 1116910 1581937910.20 151.5360 59.9939 32.0000 1.9723 1.9730 416.5339 416.7071 0.0261 -1.0000 -1.0000 1116972 1581937910.30 151.5360 59.9939 32.0000 1.9714 1.9721 416.6553 416.8278 0.0260 -1.0000 -1.0000 1117035 1581937910.40 151.4524 59.9939 32.0000 1.9716 1.9723 416.7467 416.9203 0.0261 -1.0000 -1.0000 1117113 1581937910.50 151.4524 59.9939 32.0000 1.9711 1.9718 416.7453 416.9179 0.0260 -1.0000 -1.0000 1117176 1581937910.60 151.4524 59.9939 32.0000 1.9719 1.9725 416.6657 416.8391 0.0261 -1.0000 -1.0000 1117254 1581937910.70 151.4524 59.9939 32.0000 1.9718 1.9725 416.5827 416.7560 0.0261 -1.0000 -1.0000 1117317 1581937910.80 151.4524 59.9939 32.0000 1.9712 1.9719 416.7421 416.9147 0.0260 -1.0000 -1.0000 1117379 1581937910.90 151.5268 59.9939 32.0000 1.9718 1.9725 416.7913 416.9646 0.0261 -1.0000 -1.0000 1117441 1581937911.00 151.5591 59.9939 32.0000 1.9726 1.9733 416.6295 416.8024 0.0261 -1.0000 -1.0000 1117676 1581937911.10 151.5591 59.9939 32.0000 1.9727 1.9734 416.5182 416.6910 0.0260 -1.0000 -1.0000 1117738 1581937911.20 151.5591 59.9939 32.0000 1.9720 1.9727 416.6974 416.8697 0.0260 -1.0000 -1.0000 1117816 1581937911.30 151.5591 59.9939 32.0000 1.9717 1.9724 416.8100 416.9834 0.0260 -1.0000 -1.0000 1117879 1581937911.40 151.5591 59.9939 32.0000 1.9724 1.9731 416.6978 416.8702 0.0260 -1.0000 -1.0000 1117941 1581937911.50 151.4461 59.9939 32.0000 1.9721 1.9728 416.5826 416.7561 0.0262 -1.0000 -1.0000 1118426 1581937911.60 151.4461 59.9939 32.0000 1.9716 1.9722 416.6551 416.8291 0.0262 -1.0000 -1.0000 1118488 1581937911.70 151.4461 59.9939 32.0000 1.9704 1.9711 416.8068 416.9810 0.0262 -1.0000 -1.0000 1118551 1581937911.80 151.4461 59.9939 32.0000 1.9712 1.9719 416.6813 416.8548 0.0261 -1.0000 -1.0000 1118629 1581937911.90 151.4461 59.9939 32.0000 1.9716 1.9722 416.6314 416.8043 0.0261 -1.0000 -1.0000 1118691 1581937912.00 151.4766 59.9939 32.0000 1.9716 1.9722 416.8620 417.0355 0.0261 -1.0000 -1.0000 1118754 1581937912.10 151.4766 59.9939 32.0000 1.9718 1.9725 416.7425 416.9152 0.0260 -1.0000 -1.0000 1118941 1581937912.20 151.4766 59.9939 32.0000 1.9719 1.9726 416.5543 416.7271 0.0260 -1.0000 -1.0000 1119004 1581937912.30 151.4766 59.9939 32.0000 1.9723 1.9729 416.6568 416.8298 0.0261 -1.0000 -1.0000 1119066 1581937912.40 151.4766 59.9939 32.0000 1.9720 1.9727 416.7279 416.9019 0.0261 -1.0000 -1.0000 1119145 1581937912.50 151.4782 59.9939 32.0000 1.9718 1.9724 416.7684 416.9421 0.0262 -1.0000 -1.0000 1119207 1581937912.60 151.4851 59.9939 32.0000 1.9721 1.9728 416.6135 416.7866 0.0261 -1.0000 -1.0000 1119613 1581937912.70 151.4851 59.9939 32.0000 1.9729 1.9736 416.5658 416.7385 0.0260 -1.0000 -1.0000 1119676 1581937912.80 151.4851 59.9939 32.0000 1.9721 1.9728 416.6642 416.8369 0.0260 -1.0000 -1.0000 1119738 1581937912.90 151.4851 59.9939 32.0000 1.9714 1.9721 416.7780 416.9523 0.0262 -1.0000 -1.0000 1119816 1581937913.00 151.4851 59.9939 32.0000 1.9728 1.9735 416.5929 416.7661 0.0262 -1.0000 -1.0000 1119879 1581937913.10 151.5561 59.9939 32.0000 1.9724 1.9731 416.5237 416.6980 0.0263 -1.0000 -1.0000 1119941 1581937913.20 151.5561 59.9939 32.0000 1.9726 1.9733 416.5718 416.7440 0.0260 -1.0000 -1.0000 1120019 1581937913.30 151.5561 59.9939 32.0000 1.9712 1.9719 416.7120 416.8853 0.0260 -1.0000 -1.0000 1120082 1581937913.40 151.5561 59.9939 32.0000 1.9715 1.9721 416.7126 416.8851 0.0260 -1.0000 -1.0000 1120144 1581937913.50 151.5561 59.9939 32.0000 1.9723 1.9730 416.5054 416.6787 0.0261 -1.0000 -1.0000 1120207 1581937913.60 151.5159 59.9939 32.0000 1.9718 1.9725 416.6378 416.8115 0.0262 -1.0000 -1.0000 1120269 1581937913.70 151.4355 59.9939 32.0000 1.9717 1.9724 416.8038 416.9773 0.0261 -1.0000 -1.0000 1120332 1581937913.80 151.4355 59.9939 32.0000 1.9718 1.9724 416.7648 416.9388 0.0262 -1.0000 -1.0000 1120410 1581937913.90 151.4355 59.9939 32.0000 1.9726 1.9733 416.6349 416.8100 0.0263 -1.0000 -1.0000 1120472 1581937914.00 151.4355 59.9939 32.0000 1.9729 1.9735 416.5703 416.7434 0.0261 -1.0000 -1.0000 1120535 1581937914.10 151.4355 59.9939 32.0000 1.9723 1.9730 416.6724 416.8452 0.0260 -1.0000 -1.0000 1120676 1581937914.20 151.4668 59.9939 32.0000 1.9726 1.9732 416.7944 416.9671 0.0260 -1.0000 -1.0000 1120738 1581937914.30 151.4668 59.9939 32.0000 1.9731 1.9738 416.6419 416.8152 0.0261 -1.0000 -1.0000 1120801 1581937914.40 151.4668 59.9939 32.0000 1.9723 1.9730 416.6685 416.8423 0.0262 -1.0000 -1.0000 1120879 1581937914.50 151.4668 59.9939 32.0000 1.9720 1.9727 416.8261 416.9998 0.0261 -1.0000 -1.0000 1120941 1581937914.60 151.4668 59.9939 32.0000 1.9725 1.9731 416.7421 416.9146 0.0260 -1.0000 -1.0000 1121004 1581937914.70 151.4889 59.9940 32.0000 1.9728 1.9735 416.6190 416.7923 0.0261 -1.0000 -1.0000 1121207 1581937914.80 151.5186 59.9941 32.0000 1.9725 1.9731 416.6257 416.7990 0.0261 -1.0000 -1.0000 1121254 1581937914.90 151.5186 59.9941 32.0000 1.9716 1.9723 416.8296 417.0026 0.0260 -1.0000 -1.0000 1121332 1581937915.00 151.5186 59.9941 32.0000 1.9717 1.9724 416.8402 417.0130 0.0261 -1.0000 -1.0000 1121395 1581937915.10 151.5186 59.9941 32.0000 1.9718 1.9724 416.7232 416.8966 0.0261 -1.0000 -1.0000 1121457 1581937915.20 151.5186 59.9941 32.0000 1.9726 1.9733 416.6082 416.7812 0.0261 -1.0000 -1.0000 1121941 1581937915.30 151.5498 59.9941 32.0000 1.9718 1.9724 416.7342 416.9069 0.0260 -1.0000 -1.0000 1122004 1581937915.40 151.5641 59.9941 32.0000 1.9712 1.9719 416.7268 416.8999 0.0261 -1.0000 -1.0000 1122066 1581937915.50 151.5641 59.9941 32.0000 1.9723 1.9730 416.7822 416.9553 0.0261 -1.0000 -1.0000 1122144 1581937915.60 151.5641 59.9941 32.0000 1.9720 1.9727 416.6433 416.8171 0.0262 -1.0000 -1.0000 1122207 1581937915.70 151.5641 59.9941 32.0000 1.9719 1.9726 416.6907 416.8639 0.0260 -1.0000 -1.0000 1122269 1581937915.80 151.5641 59.9941 32.0000 1.9714 1.9721 416.8434 417.0168 0.0261 -1.0000 -1.0000 1122348 1581937915.90 151.4325 59.9941 32.0000 1.9713 1.9719 416.7287 416.9017 0.0261 -1.0000 -1.0000 1122410 1581937916.00 151.4325 59.9941 32.0000 1.9714 1.9721 416.6071 416.7814 0.0263 -1.0000 -1.0000 1122472 1581937916.10 151.4325 59.9941 32.0000 1.9723 1.9730 416.6743 416.8475 0.0261 -1.0000 -1.0000 1122535 1581937916.20 151.4325 59.9941 32.0000 1.9720 1.9726 416.7073 416.8801 0.0260 -1.0000 -1.0000 1122941 1581937916.30 151.4325 59.9941 32.0000 1.9718 1.9725 416.8228 416.9959 0.0261 -1.0000 -1.0000 1123004 1581937916.40 151.4630 59.9941 32.0000 1.9725 1.9732 416.6653 416.8378 0.0260 -1.0000 -1.0000 1123082 1581937916.50 151.4707 59.9941 32.0000 1.9725 1.9732 416.5713 416.7444 0.0261 -1.0000 -1.0000 1123160 1581937916.60 151.4707 59.9941 32.0000 1.9711 1.9718 416.7169 416.8908 0.0262 -1.0000 -1.0000 1123222 1581937916.70 151.4707 59.9941 32.0000 1.9711 1.9717 416.6086 416.7822 0.0262 -1.0000 -1.0000 1123457 1581937916.80 151.4707 59.9941 32.0000 1.9722 1.9729 416.5624 416.7356 0.0261 -1.0000 -1.0000 1123520 1581937916.90 151.4707 59.9941 32.0000 1.9712 1.9719 416.6669 416.8400 0.0261 -1.0000 -1.0000 1123598 1581937917.00 151.5019 59.9941 32.0000 1.9716 1.9722 416.7237 416.8974 0.0262 -1.0000 -1.0000 1123660 1581937917.10 151.5019 59.9941 32.0000 1.9711 1.9718 416.7374 416.9107 0.0261 -1.0000 -1.0000 1123722 1581937917.20 151.5019 59.9941 32.0000 1.9716 1.9723 416.4478 416.6210 0.0261 -1.0000 -1.0000 1123785 1581937917.30 151.5019 59.9941 32.0000 1.9719 1.9725 416.5615 416.7340 0.0260 -1.0000 -1.0000 1123972 1581937917.40 151.5019 59.9941 32.0000 1.9714 1.9721 416.7389 416.9130 0.0262 -1.0000 -1.0000 1124035 1581937917.50 151.4944 59.9941 32.0000 1.9710 1.9717 416.7413 416.9140 0.0261 -1.0000 -1.0000 1124113 1581937917.60 151.4841 59.9941 32.0000 1.9713 1.9720 416.5632 416.7364 0.0260 -1.0000 -1.0000 1124176 1581937917.70 151.4841 59.9941 32.0000 1.9712 1.9719 416.6447 416.8169 0.0259 -1.0000 -1.0000 1124238 1581937917.80 151.4841 59.9941 32.0000 1.9709 1.9715 416.7138 416.8867 0.0260 -1.0000 -1.0000 1124426 1581937917.90 151.4841 59.9941 32.0000 1.9718 1.9724 416.6458 416.8194 0.0262 -1.0000 -1.0000 1124488 1581937918.00 151.4841 59.9941 32.0000 1.9723 1.9730 416.5584 416.7327 0.0262 -1.0000 -1.0000 1124551 1581937918.10 151.4498 59.9941 32.0000 1.9724 1.9730 416.4542 416.6274 0.0261 -1.0000 -1.0000 1124613 1581937918.20 151.4498 59.9941 32.0000 1.9721 1.9728 416.6765 416.8496 0.0261 -1.0000 -1.0000 1124676 1581937918.30 151.4498 59.9941 32.0000 1.9715 1.9721 416.6759 416.8483 0.0259 -1.0000 -1.0000 1125222 1581937918.40 151.4498 59.9941 32.0000 1.9720 1.9727 416.5586 416.7315 0.0261 -1.0000 -1.0000 1125285 1581937918.50 151.4498 59.9941 32.0000 1.9719 1.9726 416.7017 416.8753 0.0261 -1.0000 -1.0000 1125348 1581937918.60 151.5400 59.9941 32.0000 1.9714 1.9720 416.7333 416.9062 0.0261 -1.0000 -1.0000 1125426 1581937918.70 151.5400 59.9941 32.0000 1.9722 1.9729 416.5994 416.7728 0.0261 -1.0000 -1.0000 1125488 1581937918.80 151.5400 59.9941 32.0000 1.9721 1.9728 416.6258 416.7997 0.0262 -1.0000 -1.0000 1125676 1581937918.90 151.5400 59.9941 32.0000 1.9718 1.9725 416.5853 416.7585 0.0261 -1.0000 -1.0000 1125738 1581937919.00 151.5400 59.9941 32.0000 1.9712 1.9719 416.6934 416.8664 0.0261 -1.0000 -1.0000 1125801 1581937919.10 151.5393 59.9941 32.0000 1.9718 1.9724 416.6005 416.7732 0.0260 -1.0000 -1.0000 1125863 1581937919.20 151.5293 59.9941 32.0000 1.9720 1.9727 416.5132 416.6869 0.0262 -1.0000 -1.0000 1125941 1581937919.30 151.5293 59.9941 32.0000 1.9717 1.9724 416.5044 416.6786 0.0262 -1.0000 -1.0000 1126004 1581937919.40 151.5293 59.9941 32.0000 1.9714 1.9721 416.4843 416.6574 0.0261 -1.0000 -1.0000 1126066 1581937919.50 151.5293 59.9941 32.0000 1.9708 1.9715 416.7308 416.9036 0.0260 -1.0000 -1.0000 1126144 1581937919.60 151.5293 59.9941 32.0000 1.9714 1.9721 416.7923 416.9653 0.0261 -1.0000 -1.0000 1126222 1581937919.70 151.4067 59.9942 32.0000 1.9716 1.9723 416.6277 416.8018 0.0261 -1.0000 -1.0000 1126301 1581937919.80 151.4067 59.9942 32.0000 1.9721 1.9728 416.5388 416.7109 0.0259 -1.0000 -1.0000 1126535 1581937919.90 151.4067 59.9942 32.0000 1.9706 1.9712 416.7128 416.8850 0.0260 -1.0000 -1.0000 1126598 1581937920.00 151.4067 59.9942 32.0000 1.9714 1.9720 416.6456 416.8188 0.0261 -1.0000 -1.0000 1126660 1581937920.10 151.4067 59.9942 32.0000 1.9721 1.9727 416.5321 416.7054 0.0261 -1.0000 -1.0000 1126738 1581937920.20 151.4067 59.9942 32.0000 1.9722 1.9729 416.5937 416.7660 0.0259 -1.0000 -1.0000 1126801 1581937920.30 151.4067 59.9942 32.0000 1.9714 1.9721 416.7287 416.9004 0.0259 -1.0000 -1.0000 1127176 1581937920.40 151.4067 59.9942 32.0000 1.9715 1.9721 416.7514 416.9241 0.0260 -1.0000 -1.0000 1127254 1581937920.50 151.5259 59.9942 32.0000 1.9732 1.9739 416.5993 416.7721 0.0260 -1.0000 -1.0000 1127317 1581937920.60 151.5259 59.9942 32.0000 1.9727 1.9733 416.6136 416.7865 0.0261 -1.0000 -1.0000 1127394 1581937920.70 151.5259 59.9942 32.0000 1.9720 1.9727 416.7824 416.9544 0.0259 -1.0000 -1.0000 1127457 1581937920.80 151.5259 59.9942 32.0000 1.9717 1.9724 416.7288 416.9017 0.0260 -1.0000 -1.0000 1127520 1581937920.90 151.5259 59.9942 32.0000 1.9727 1.9734 416.5612 416.7340 0.0261 -1.0000 -1.0000 1127691 1581937921.00 151.5259 59.9942 32.0000 1.9721 1.9728 416.6716 416.8449 0.0261 -1.0000 -1.0000 1127754 1581937921.10 151.5788 59.9942 32.0000 1.9716 1.9723 416.8075 416.9810 0.0261 -1.0000 -1.0000 1127816 1581937921.20 151.5841 59.9942 32.0000 1.9725 1.9732 416.6123 416.7848 0.0260 -1.0000 -1.0000 1127894 1581937921.30 151.5841 59.9942 32.0000 1.9720 1.9726 416.5456 416.7169 0.0257 -1.0000 -1.0000 1127957 1581937921.40 151.5841 59.9942 32.0000 1.9715 1.9721 416.6378 416.8115 0.0261 -1.0000 -1.0000 1128707 1581937921.50 151.5841 59.9942 32.0000 1.9713 1.9720 416.7202 416.8928 0.0260 -1.0000 -1.0000 1128769 1581937921.60 151.5804 59.9942 32.0000 1.9714 1.9721 416.7508 416.9236 0.0261 -1.0000 -1.0000 1128832 1581937921.70 151.4884 59.9942 32.0000 1.9720 1.9727 416.7183 416.8915 0.0261 -1.0000 -1.0000 1128895 1581937921.80 151.4884 59.9942 32.0000 1.9724 1.9730 416.5141 416.6872 0.0261 -1.0000 -1.0000 1128972 1581937921.90 151.4884 59.9942 32.0000 1.9719 1.9725 416.6186 416.7918 0.0261 -1.0000 -1.0000 1129035 1581937922.00 151.4884 59.9942 32.0000 1.9722 1.9728 416.7198 416.8920 0.0259 -1.0000 -1.0000 1129098 1581937922.10 151.4884 59.9942 32.0000 1.9722 1.9729 416.6762 416.8484 0.0259 -1.0000 -1.0000 1129176 1581937922.20 151.4884 59.9942 32.0000 1.9714 1.9721 416.5735 416.7462 0.0261 -1.0000 -1.0000 1129238 1581937922.30 151.4320 59.9942 32.0000 1.9716 1.9723 416.6079 416.7808 0.0260 -1.0000 -1.0000 1129301 1581937922.40 151.4221 59.9942 32.0000 1.9705 1.9712 416.7152 416.8881 0.0260 -1.0000 -1.0000 1129379 1581937922.50 151.4221 59.9942 32.0000 1.9712 1.9719 416.7001 416.8725 0.0260 -1.0000 -1.0000 1129441 1581937922.60 151.4221 59.9942 32.0000 1.9716 1.9723 416.5022 416.6740 0.0259 -1.0000 -1.0000 1129520 1581937922.70 151.4221 59.9942 32.0000 1.9722 1.9728 416.5705 416.7431 0.0259 -1.0000 -1.0000 1129566 1581937922.80 151.4221 59.9942 32.0000 1.9715 1.9722 416.6562 416.8289 0.0261 -1.0000 -1.0000 1129629 1581937922.90 151.4563 59.9942 32.0000 1.9715 1.9722 416.8076 416.9811 0.0261 -1.0000 -1.0000 1129707 1581937923.00 151.4563 59.9942 32.0000 1.9712 1.9719 416.6617 416.8337 0.0259 -1.0000 -1.0000 1129769 1581937923.10 151.4563 59.9942 32.0000 1.9719 1.9726 416.5761 416.7491 0.0261 -1.0000 -1.0000 1129832 1581937923.20 151.4563 59.9942 32.0000 1.9714 1.9721 416.5263 416.6989 0.0260 -1.0000 -1.0000 1129910 1581937923.30 151.4563 59.9942 32.0000 1.9720 1.9727 416.7096 416.8824 0.0260 -1.0000 -1.0000 1129972 1581937923.40 151.4563 59.9942 32.0000 1.9717 1.9723 416.6259 416.7982 0.0259 -1.0000 -1.0000 1130035 1581937923.50 151.4931 59.9942 32.0000 1.9727 1.9734 416.5108 416.6821 0.0258 -1.0000 -1.0000 1130098 1581937923.60 151.5158 59.9942 32.0000 1.9716 1.9723 416.5253 416.6981 0.0260 -1.0000 -1.0000 1130191 1581937923.70 151.5158 59.9942 32.0000 1.9716 1.9722 416.6758 416.8483 0.0260 -1.0000 -1.0000 1130254 1581937923.80 151.5158 59.9942 32.0000 1.9714 1.9721 416.6431 416.8153 0.0259 -1.0000 -1.0000 1130316 1581937923.90 151.5158 59.9942 32.0000 1.9719 1.9725 416.5479 416.7189 0.0258 -1.0000 -1.0000 1130504 1581937924.00 151.5158 59.9942 32.0000 1.9723 1.9729 416.4792 416.6514 0.0259 -1.0000 -1.0000 1130566 1581937924.10 151.4292 59.9942 32.0000 1.9712 1.9718 416.6635 416.8356 0.0259 -1.0000 -1.0000 1130644 1581937924.20 151.4292 59.9942 32.0000 1.9712 1.9718 416.7535 416.9265 0.0260 -1.0000 -1.0000 1130707 1581937924.30 151.4292 59.9942 32.0000 1.9724 1.9731 416.6758 416.8483 0.0260 -1.0000 -1.0000 1130769 1581937924.40 151.4292 59.9942 32.0000 1.9719 1.9726 416.5468 416.7201 0.0261 -1.0000 -1.0000 1131254 1581937924.50 151.4292 59.9942 32.0000 1.9716 1.9723 416.6752 416.8477 0.0260 -1.0000 -1.0000 1131317 1581937924.60 151.4488 59.9942 32.0000 1.9723 1.9730 416.7763 416.9487 0.0260 -1.0000 -1.0000 1131395 1581937924.70 151.4781 59.9943 32.0000 1.9724 1.9730 416.5377 416.7108 0.0261 -1.0000 -1.0000 1131457 1581937924.80 151.4781 59.9943 32.0000 1.9724 1.9730 416.5503 416.7225 0.0259 -1.0000 -1.0000 1131520 1581937924.90 151.4781 59.9943 32.0000 1.9707 1.9714 416.7639 416.9367 0.0260 -1.0000 -1.0000 1131691 1581937925.00 151.4781 59.9943 32.0000 1.9716 1.9722 416.7085 416.8814 0.0260 -1.0000 -1.0000 1131754 1581937925.10 151.4781 59.9943 32.0000 1.9720 1.9727 416.5794 416.7522 0.0260 -1.0000 -1.0000 1131832 1581937925.20 151.5142 59.9943 32.0000 1.9724 1.9731 416.4483 416.6206 0.0260 -1.0000 -1.0000 1131894 1581937925.30 151.5142 59.9943 32.0000 1.9712 1.9719 416.6596 416.8322 0.0260 -1.0000 -1.0000 1131957 1581937925.40 151.5142 59.9943 32.0000 1.9708 1.9714 416.7307 416.9040 0.0261 -1.0000 -1.0000 1132207 1581937925.50 151.5142 59.9943 32.0000 1.9715 1.9721 416.7013 416.8741 0.0260 -1.0000 -1.0000 1132269 1581937925.60 151.5142 59.9943 32.0000 1.9712 1.9719 416.6221 416.7951 0.0260 -1.0000 -1.0000 1132332 1581937925.70 151.4662 59.9943 32.0000 1.9716 1.9722 416.7069 416.8796 0.0260 -1.0000 -1.0000 1132394 1581937925.80 151.4354 59.9943 32.0000 1.9714 1.9720 416.7412 416.9134 0.0259 -1.0000 -1.0000 1132472 1581937925.90 151.4354 59.9943 32.0000 1.9715 1.9722 416.4206 416.5926 0.0260 -1.0000 -1.0000 1132707 1581937926.00 151.4354 59.9943 32.0000 1.9715 1.9721 416.4986 416.6712 0.0260 -1.0000 -1.0000 1132769 1581937926.10 151.4354 59.9943 32.0000 1.9716 1.9723 416.6975 416.8697 0.0259 -1.0000 -1.0000 1132848 1581937926.20 151.4354 59.9943 32.0000 1.9714 1.9721 416.7090 416.8813 0.0259 -1.0000 -1.0000 1132910 1581937926.30 151.4861 59.9943 32.0000 1.9734 1.9741 416.5160 416.6884 0.0260 -1.0000 -1.0000 1132972 1581937926.40 151.4861 59.9943 32.0000 1.9726 1.9733 416.4626 416.6349 0.0259 -1.0000 -1.0000 1133035 1581937926.50 151.4861 59.9943 32.0000 1.9717 1.9724 416.6503 416.8222 0.0259 -1.0000 -1.0000 1133222 1581937926.60 151.4861 59.9943 32.0000 1.9713 1.9719 416.7561 416.9292 0.0261 -1.0000 -1.0000 1133301 1581937926.70 151.4861 59.9943 32.0000 1.9723 1.9730 416.5789 416.7512 0.0259 -1.0000 -1.0000 1133363 1581937926.80 151.4861 59.9943 32.0000 1.9725 1.9731 416.5045 416.6767 0.0260 -1.0000 -1.0000 1133426 1581937926.90 151.5094 59.9943 32.0000 1.9712 1.9719 416.7200 416.8925 0.0260 -1.0000 -1.0000 1133488 1581937927.00 151.5094 59.9943 32.0000 1.9713 1.9720 416.6786 416.8513 0.0261 -1.0000 -1.0000 1133722 1581937927.10 151.5094 59.9943 32.0000 1.9713 1.9720 416.5324 416.7055 0.0261 -1.0000 -1.0000 1133785 1581937927.20 151.5094 59.9943 32.0000 1.9722 1.9728 416.4490 416.6210 0.0259 -1.0000 -1.0000 1133848 1581937927.30 151.5094 59.9943 32.0000 1.9726 1.9733 416.5423 416.7140 0.0259 -1.0000 -1.0000 1133910 1581937927.40 151.4942 59.9943 32.0000 1.9716 1.9723 416.6293 416.8033 0.0262 -1.0000 -1.0000 1133972 1581937927.50 151.4898 59.9943 32.0000 1.9714 1.9721 416.7415 416.9146 0.0260 -1.0000 -1.0000 1134472 1581937927.60 151.4898 59.9943 32.0000 1.9723 1.9729 416.5586 416.7312 0.0260 -1.0000 -1.0000 1134535 1581937927.70 151.4898 59.9943 32.0000 1.9724 1.9730 416.4008 416.5734 0.0260 -1.0000 -1.0000 1134598 1581937927.80 151.4898 59.9943 32.0000 1.9719 1.9725 416.6938 416.8662 0.0260 -1.0000 -1.0000 1134676 1581937927.90 151.4850 59.9943 32.0000 1.9725 1.9732 416.4773 416.6497 0.0260 -1.0000 -1.0000 1134754 1581937928.00 151.4353 59.9943 32.0000 1.9727 1.9734 416.5570 416.7291 0.0259 -1.0000 -1.0000 1134926 1581937928.10 151.4353 59.9943 32.0000 1.9717 1.9724 416.6164 416.7885 0.0259 -1.0000 -1.0000 1135004 1581937928.20 151.4353 59.9943 32.0000 1.9719 1.9726 416.7672 416.9396 0.0260 -1.0000 -1.0000 1135051 1581937928.30 151.4353 59.9943 32.0000 1.9730 1.9736 416.5649 416.7386 0.0262 -1.0000 -1.0000 1135129 1581937928.40 151.4353 59.9943 32.0000 1.9723 1.9730 416.4801 416.6535 0.0261 -1.0000 -1.0000 1135191 1581937928.50 151.5184 59.9943 32.0000 1.9722 1.9729 416.6283 416.8009 0.0260 -1.0000 -1.0000 1135426 1581937928.60 151.5184 59.9943 32.0000 1.9703 1.9710 416.6493 416.8212 0.0259 -1.0000 -1.0000 1135504 1581937928.70 151.5184 59.9943 32.0000 1.9718 1.9725 416.6085 416.7815 0.0261 -1.0000 -1.0000 1135566 1581937928.80 151.5184 59.9943 32.0000 1.9724 1.9731 416.5820 416.7547 0.0261 -1.0000 -1.0000 1135629 1581937928.90 151.5184 59.9943 32.0000 1.9718 1.9725 416.5832 416.7566 0.0261 -1.0000 -1.0000 1135707 1581937929.00 151.5289 59.9943 32.0000 1.9721 1.9728 416.6045 416.7782 0.0262 -1.0000 -1.0000 1135941 1581937929.10 151.5630 59.9943 32.0000 1.9725 1.9732 416.4663 416.6390 0.0259 -1.0000 -1.0000 1136004 1581937929.20 151.5630 59.9943 32.0000 1.9721 1.9728 416.5262 416.6986 0.0260 -1.0000 -1.0000 1136066 1581937929.30 151.5630 59.9943 32.0000 1.9719 1.9726 416.6529 416.8259 0.0261 -1.0000 -1.0000 1136129 1581937929.40 151.5630 59.9943 32.0000 1.9713 1.9720 416.7407 416.9133 0.0260 -1.0000 -1.0000 1136191 1581937929.50 151.5630 59.9943 32.0000 1.9719 1.9726 416.6326 416.8034 0.0259 -1.0000 -1.0000 1136269 1581937929.60 151.5080 59.9943 32.0000 1.9732 1.9738 416.5099 416.6832 0.0261 -1.0000 -1.0000 1136332 1581937929.70 151.5080 59.9943 32.0000 1.9723 1.9730 416.4734 416.6463 0.0261 -1.0000 -1.0000 1136394 1581937929.80 151.5080 59.9943 32.0000 1.9715 1.9722 416.7633 416.9360 0.0260 -1.0000 -1.0000 1136472 1581937929.90 151.5080 59.9943 32.0000 1.9712 1.9719 416.7230 416.8958 0.0260 -1.0000 -1.0000 1136535 1581937930.00 151.5080 59.9943 32.0000 1.9721 1.9727 416.5717 416.7447 0.0261 -1.0000 -1.0000 1136722 1581937930.10 151.4999 59.9945 32.0000 1.9722 1.9728 416.5230 416.6966 0.0262 -1.0000 -1.0000 1136817 1581937930.20 151.4727 59.9950 32.0000 1.9715 1.9722 416.7741 416.9477 0.0261 -1.0000 -1.0000 1136879 1581937930.30 151.4727 59.9950 32.0000 1.9715 1.9721 416.7361 416.9093 0.0261 -1.0000 -1.0000 1136972 1581937930.40 151.4727 59.9950 32.0000 1.9723 1.9729 416.6006 416.7730 0.0260 -1.0000 -1.0000 1137035 1581937930.50 151.4727 59.9950 32.0000 1.9717 1.9724 416.5745 416.7467 0.0260 -1.0000 -1.0000 1137098 1581937930.60 151.4727 59.9950 32.0000 1.9713 1.9720 416.7204 416.8934 0.0261 -1.0000 -1.0000 1137176 1581937930.70 151.5505 59.9950 32.0000 1.9718 1.9725 416.7263 416.9000 0.0262 -1.0000 -1.0000 1137238 1581937930.80 151.5505 59.9950 32.0000 1.9722 1.9729 416.7225 416.8959 0.0261 -1.0000 -1.0000 1137301 1581937930.90 151.5505 59.9950 32.0000 1.9724 1.9731 416.5975 416.7703 0.0260 -1.0000 -1.0000 1137379 1581937931.00 151.5505 59.9950 32.0000 1.9717 1.9724 416.6823 416.8553 0.0261 -1.0000 -1.0000 1137441 1581937931.10 151.5505 59.9950 32.0000 1.9715 1.9722 416.7983 416.9719 0.0261 -1.0000 -1.0000 1137738 1581937931.20 151.5482 59.9950 32.0000 1.9712 1.9719 416.7747 416.9491 0.0263 -1.0000 -1.0000 1137801 1581937931.30 151.5478 59.9950 32.0000 1.9717 1.9724 416.5159 416.6893 0.0261 -1.0000 -1.0000 1137863 1581937931.40 151.5478 59.9950 32.0000 1.9715 1.9722 416.5158 416.6885 0.0260 -1.0000 -1.0000 1137926 1581937931.50 151.5478 59.9950 32.0000 1.9712 1.9719 416.6239 416.7968 0.0260 -1.0000 -1.0000 1138004 1581937931.60 151.5478 59.9950 32.0000 1.9714 1.9721 416.8081 416.9822 0.0262 -1.0000 -1.0000 1138238 1581937931.70 151.5448 59.9950 32.0000 1.9727 1.9734 416.6357 416.8092 0.0261 -1.0000 -1.0000 1138301 1581937931.80 151.4618 59.9950 32.0000 1.9718 1.9725 416.5871 416.7601 0.0261 -1.0000 -1.0000 1138379 1581937931.90 151.4618 59.9950 32.0000 1.9713 1.9720 416.6824 416.8563 0.0262 -1.0000 -1.0000 1138441 1581937932.00 151.4618 59.9950 32.0000 1.9716 1.9723 416.7415 416.9145 0.0261 -1.0000 -1.0000 1138504 1581937932.10 151.4618 59.9950 32.0000 1.9728 1.9734 416.6575 416.8317 0.0263 -1.0000 -1.0000 1138738 1581937932.20 151.4618 59.9950 32.0000 1.9723 1.9730 416.5329 416.7065 0.0261 -1.0000 -1.0000 1138801 1581937932.30 151.5009 59.9950 32.0000 1.9726 1.9733 416.4934 416.6651 0.0260 -1.0000 -1.0000 1138863 1581937932.40 151.5009 59.9950 32.0000 1.9725 1.9731 416.6959 416.8696 0.0261 -1.0000 -1.0000 1138941 1581937932.50 151.5009 59.9950 32.0000 1.9723 1.9730 416.6516 416.8244 0.0260 -1.0000 -1.0000 1139004 1581937932.60 151.5009 59.9950 32.0000 1.9721 1.9727 416.4692 416.6426 0.0261 -1.0000 -1.0000 1139191 1581937932.70 151.5009 59.9950 32.0000 1.9721 1.9728 416.5456 416.7184 0.0260 -1.0000 -1.0000 1139254 1581937932.80 151.5111 59.9950 32.0000 1.9719 1.9726 416.8293 417.0015 0.0259 -1.0000 -1.0000 1139316 1581937932.90 151.5289 59.9950 32.0000 1.9720 1.9727 416.7722 416.9458 0.0261 -1.0000 -1.0000 1139395 1581937933.00 151.5289 59.9950 32.0000 1.9724 1.9730 416.7670 416.9398 0.0261 -1.0000 -1.0000 1139457 1581937933.10 151.5289 59.9950 32.0000 1.9723 1.9729 416.5249 416.6986 0.0261 -1.0000 -1.0000 1139691 1581937933.20 151.5289 59.9950 32.0000 1.9713 1.9719 416.6429 416.8161 0.0261 -1.0000 -1.0000 1139769 1581937933.30 151.5289 59.9950 32.0000 1.9703 1.9710 416.6972 416.8705 0.0261 -1.0000 -1.0000 1139832 1581937933.40 151.5144 59.9950 32.0000 1.9709 1.9715 416.7305 416.9042 0.0262 -1.0000 -1.0000 1139894 1581937933.50 151.4836 59.9950 32.0000 1.9718 1.9724 416.6051 416.7792 0.0262 -1.0000 -1.0000 1139972 1581937933.60 151.4836 59.9950 32.0000 1.9711 1.9718 416.6315 416.8042 0.0260 -1.0000 -1.0000 1140457 1581937933.70 151.4836 59.9950 32.0000 1.9716 1.9723 416.6762 416.8495 0.0261 -1.0000 -1.0000 1140519 1581937933.80 151.4836 59.9950 32.0000 1.9724 1.9731 416.5035 416.6770 0.0262 -1.0000 -1.0000 1140598 1581937933.90 151.4836 59.9950 32.0000 1.9722 1.9728 416.4361 416.6093 0.0261 -1.0000 -1.0000 1140660 1581937934.00 151.4909 59.9950 32.0000 1.9718 1.9725 416.6645 416.8377 0.0261 -1.0000 -1.0000 1140707 1581937934.10 151.4909 59.9950 32.0000 1.9718 1.9725 416.7686 416.9420 0.0261 -1.0000 -1.0000 1140785 1581937934.20 151.4909 59.9950 32.0000 1.9716 1.9723 416.6342 416.8071 0.0260 -1.0000 -1.0000 1140926 1581937934.30 151.4909 59.9950 32.0000 1.9734 1.9741 416.5258 416.6991 0.0261 -1.0000 -1.0000 1140988 1581937934.40 151.4909 59.9950 32.0000 1.9711 1.9718 416.6039 416.7783 0.0263 -1.0000 -1.0000 1141066 1581937934.50 151.4779 59.9950 32.0000 1.9710 1.9717 416.5942 416.7672 0.0261 -1.0000 -1.0000 1141129 1581937934.60 151.4686 59.9950 32.0000 1.9716 1.9722 416.8035 416.9775 0.0262 -1.0000 -1.0000 1141207 1581937934.70 151.4686 59.9950 32.0000 1.9724 1.9731 416.6613 416.8353 0.0262 -1.0000 -1.0000 1141441 1581937934.80 151.4686 59.9950 32.0000 1.9725 1.9732 416.6435 416.8176 0.0262 -1.0000 -1.0000 1141504 1581937934.90 151.4686 59.9950 32.0000 1.9713 1.9720 416.6495 416.8243 0.0263 -1.0000 -1.0000 1141566 1581937935.00 151.4686 59.9950 32.0000 1.9711 1.9718 416.6980 416.8726 0.0263 -1.0000 -1.0000 1141629 1581937935.10 151.5684 59.9960 32.0000 1.9721 1.9728 416.5699 416.7433 0.0260 -1.0000 -1.0000 1141691 1581937935.20 151.5684 59.9960 32.0000 1.9726 1.9733 416.5559 416.7293 0.0262 -1.0000 -1.0000 1141941 1581937935.30 151.5684 59.9960 32.0000 1.9725 1.9732 416.6452 416.8193 0.0263 -1.0000 -1.0000 1142004 1581937935.40 151.5684 59.9960 32.0000 1.9723 1.9729 416.7157 416.8894 0.0261 -1.0000 -1.0000 1142066 1581937935.50 151.5684 59.9960 32.0000 1.9719 1.9726 416.5392 416.7142 0.0263 -1.0000 -1.0000 1142144 1581937935.60 151.5358 59.9960 32.0000 1.9721 1.9728 416.4473 416.6206 0.0261 -1.0000 -1.0000 1142207 1581937935.70 151.5250 59.9960 32.0000 1.9716 1.9723 416.6181 416.7912 0.0261 -1.0000 -1.0000 1142441 1581937935.80 151.5250 59.9960 32.0000 1.9714 1.9721 416.7317 416.9059 0.0262 -1.0000 -1.0000 1142504 1581937935.90 151.5250 59.9960 32.0000 1.9719 1.9726 416.5645 416.7383 0.0262 -1.0000 -1.0000 1142566 1581937936.00 151.5250 59.9960 32.0000 1.9719 1.9726 416.5362 416.7098 0.0261 -1.0000 -1.0000 1142629 1581937936.10 151.5250 59.9960 32.0000 1.9715 1.9722 416.7006 416.8742 0.0262 -1.0000 -1.0000 1142707 1581937936.20 151.5004 59.9960 32.0000 1.9713 1.9720 416.8036 416.9774 0.0262 -1.0000 -1.0000 1142941 1581937936.30 151.5004 59.9960 32.0000 1.9720 1.9727 416.6025 416.7767 0.0263 -1.0000 -1.0000 1143004 1581937936.40 151.5004 59.9960 32.0000 1.9725 1.9732 416.5556 416.7295 0.0261 -1.0000 -1.0000 1143082 1581937936.50 151.5004 59.9960 32.0000 1.9718 1.9725 416.7342 416.9080 0.0262 -1.0000 -1.0000 1143145 1581937936.60 151.5004 59.9960 32.0000 1.9717 1.9724 416.7148 416.8889 0.0262 -1.0000 -1.0000 1143207 1581937936.70 151.5231 59.9960 32.0000 1.9714 1.9721 416.6686 416.8421 0.0262 -1.0000 -1.0000 1143441 1581937936.80 151.5448 59.9960 32.0000 1.9720 1.9727 416.5907 416.7644 0.0262 -1.0000 -1.0000 1143504 1581937936.90 151.5448 59.9960 32.0000 1.9726 1.9732 416.5624 416.7354 0.0261 -1.0000 -1.0000 1143566 1581937937.00 151.5448 59.9960 32.0000 1.9718 1.9725 416.6951 416.8691 0.0262 -1.0000 -1.0000 1143644 1581937937.10 151.5448 59.9960 32.0000 1.9725 1.9732 416.6620 416.8362 0.0262 -1.0000 -1.0000 1143691 1581937937.20 151.5448 59.9960 32.0000 1.9723 1.9730 416.4795 416.6528 0.0261 -1.0000 -1.0000 1144191 1581937937.30 151.5437 59.9960 32.0000 1.9720 1.9727 416.6135 416.7875 0.0262 -1.0000 -1.0000 1144254 1581937937.40 151.5437 59.9960 32.0000 1.9714 1.9720 416.7910 416.9653 0.0263 -1.0000 -1.0000 1144316 1581937937.50 151.5437 59.9960 32.0000 1.9719 1.9726 416.6458 416.8191 0.0261 -1.0000 -1.0000 1144394 1581937937.60 151.5437 59.9960 32.0000 1.9727 1.9734 416.5408 416.7147 0.0262 -1.0000 -1.0000 1144457 1581937937.70 151.5437 59.9960 32.0000 1.9723 1.9730 416.6007 416.7748 0.0262 -1.0000 -1.0000 1144519 1581937937.80 151.4617 59.9960 32.0000 1.9709 1.9716 416.7434 416.9180 0.0263 -1.0000 -1.0000 1144597 1581937937.90 151.4617 59.9960 32.0000 1.9713 1.9720 416.7305 416.9055 0.0262 -1.0000 -1.0000 1144660 1581937938.00 151.4617 59.9960 32.0000 1.9724 1.9730 416.6146 416.7880 0.0262 -1.0000 -1.0000 1144722 1581937938.10 151.4617 59.9960 32.0000 1.9722 1.9729 416.5800 416.7546 0.0263 -1.0000 -1.0000 1144801 1581937938.20 151.4617 59.9960 32.0000 1.9713 1.9720 416.7537 416.9279 0.0263 -1.0000 -1.0000 1144863 1581937938.30 151.4595 59.9960 32.0000 1.9712 1.9719 416.7619 416.9361 0.0262 -1.0000 -1.0000 1144926 1581937938.40 151.4327 59.9960 32.0000 1.9718 1.9724 416.5951 416.7692 0.0262 -1.0000 -1.0000 1144988 1581937938.50 151.4327 59.9960 32.0000 1.9721 1.9727 416.5718 416.7463 0.0262 -1.0000 -1.0000 1145051 1581937938.60 151.4327 59.9960 32.0000 1.9715 1.9721 416.6586 416.8329 0.0262 -1.0000 -1.0000 1145129 1581937938.70 151.4327 59.9960 32.0000 1.9714 1.9721 416.8165 416.9903 0.0262 -1.0000 -1.0000 1145191 1581937938.80 151.4327 59.9960 32.0000 1.9717 1.9724 416.6858 416.8598 0.0262 -1.0000 -1.0000 1145426 1581937938.90 151.5354 59.9960 32.0000 1.9729 1.9736 416.6130 416.7875 0.0263 -1.0000 -1.0000 1145488 1581937939.00 151.5354 59.9960 32.0000 1.9724 1.9731 416.5778 416.7519 0.0262 -1.0000 -1.0000 1145551 1581937939.10 151.5354 59.9960 32.0000 1.9716 1.9723 416.7501 416.9247 0.0262 -1.0000 -1.0000 1145613 1581937939.20 151.5354 59.9960 32.0000 1.9719 1.9726 416.7725 416.9460 0.0261 -1.0000 -1.0000 1145691 1581937939.30 151.5354 59.9960 32.0000 1.9721 1.9728 416.6569 416.8306 0.0262 -1.0000 -1.0000 1145988 1581937939.40 151.5354 59.9960 32.0000 1.9715 1.9722 416.6810 416.8566 0.0264 -1.0000 -1.0000 1146051 1581937939.50 151.5182 59.9960 32.0000 1.9712 1.9719 416.7756 416.9500 0.0263 -1.0000 -1.0000 1146113 1581937939.60 151.4933 59.9960 32.0000 1.9724 1.9731 416.7323 416.9069 0.0263 -1.0000 -1.0000 1146176 1581937939.70 151.4933 59.9960 32.0000 1.9724 1.9731 416.5274 416.7012 0.0262 -1.0000 -1.0000 1146238 1581937939.80 151.4933 59.9960 32.0000 1.9724 1.9731 416.5855 416.7600 0.0263 -1.0000 -1.0000 1146441 1581937939.90 151.4933 59.9960 32.0000 1.9714 1.9721 416.7296 416.9043 0.0263 -1.0000 -1.0000 1146504 1581937940.00 151.4933 59.9960 32.0000 1.9715 1.9722 416.7553 416.9299 0.0263 -1.0000 -1.0000 1146566 1581937940.10 151.5402 59.9957 32.0000 1.9724 1.9731 416.5130 416.6870 0.0262 -1.0000 -1.0000 1146629 1581937940.20 151.5402 59.9957 32.0000 1.9722 1.9729 416.5331 416.7069 0.0262 -1.0000 -1.0000 1146691 1581937940.30 151.5402 59.9957 32.0000 1.9716 1.9723 416.6485 416.8230 0.0263 -1.0000 -1.0000 1147191 1581937940.40 151.5402 59.9957 32.0000 1.9720 1.9726 416.8087 416.9825 0.0262 -1.0000 -1.0000 1147254 1581937940.50 151.5402 59.9957 32.0000 1.9726 1.9733 416.6443 416.8182 0.0262 -1.0000 -1.0000 1147317 1581937940.60 151.5402 59.9957 32.0000 1.9724 1.9731 416.6362 416.8109 0.0264 -1.0000 -1.0000 1147395 1581937940.70 151.5127 59.9957 32.0000 1.9713 1.9720 416.7790 416.9538 0.0263 -1.0000 -1.0000 1147457 1581937940.80 151.4852 59.9957 32.0000 1.9717 1.9724 416.6385 416.8134 0.0263 -1.0000 -1.0000 1147519 1581937940.90 151.4852 59.9957 32.0000 1.9723 1.9729 416.4762 416.6506 0.0262 -1.0000 -1.0000 1147598 1581937941.00 151.4852 59.9957 32.0000 1.9722 1.9729 416.5861 416.7614 0.0264 -1.0000 -1.0000 1147660 1581937941.10 151.4852 59.9957 32.0000 1.9709 1.9716 416.6910 416.8659 0.0263 -1.0000 -1.0000 1147722 1581937941.20 151.4852 59.9957 32.0000 1.9721 1.9727 416.5991 416.7728 0.0262 -1.0000 -1.0000 1147785 1581937941.30 151.5580 59.9957 32.0000 1.9719 1.9726 416.5450 416.7195 0.0264 -1.0000 -1.0000 1147863 1581937941.40 151.5580 59.9957 32.0000 1.9713 1.9720 416.7233 416.8991 0.0264 -1.0000 -1.0000 1147926 1581937941.50 151.5580 59.9957 32.0000 1.9717 1.9724 416.7616 416.9354 0.0262 -1.0000 -1.0000 1148004 1581937941.60 151.5580 59.9957 32.0000 1.9717 1.9723 416.6062 416.7804 0.0263 -1.0000 -1.0000 1148066 1581937941.70 151.5580 59.9957 32.0000 1.9720 1.9727 416.6389 416.8124 0.0260 -1.0000 -1.0000 1148129 1581937941.80 151.5050 59.9957 32.0000 1.9711 1.9718 416.7646 416.9391 0.0263 -1.0000 -1.0000 1148191 1581937941.90 151.4664 59.9957 32.0000 1.9714 1.9721 416.7148 416.8896 0.0264 -1.0000 -1.0000 1148738 1581937942.00 151.4664 59.9957 32.0000 1.9720 1.9727 416.5002 416.6748 0.0262 -1.0000 -1.0000 1148801 1581937942.10 151.4664 59.9957 32.0000 1.9728 1.9734 416.6183 416.7927 0.0262 -1.0000 -1.0000 1148863 1581937942.20 151.4664 59.9957 32.0000 1.9713 1.9720 416.7358 416.9099 0.0262 -1.0000 -1.0000 1148926 1581937942.30 151.4664 59.9957 32.0000 1.9716 1.9723 416.7384 416.9119 0.0261 -1.0000 -1.0000 1148988 1581937942.40 151.4854 59.9957 32.0000 1.9724 1.9731 416.4658 416.6403 0.0263 -1.0000 -1.0000 1149238 1581937942.50 151.4854 59.9957 32.0000 1.9727 1.9734 416.5842 416.7583 0.0262 -1.0000 -1.0000 1149301 1581937942.60 151.4854 59.9957 32.0000 1.9717 1.9724 416.7244 416.8990 0.0263 -1.0000 -1.0000 1149363 1581937942.70 151.4854 59.9957 32.0000 1.9713 1.9719 416.7946 416.9689 0.0262 -1.0000 -1.0000 1149426 1581937942.80 151.4854 59.9957 32.0000 1.9716 1.9723 416.5952 416.7694 0.0262 -1.0000 -1.0000 1149488 1581937942.90 151.5479 59.9957 32.0000 1.9722 1.9729 416.7051 416.8799 0.0264 -1.0000 -1.0000 1149566 1581937943.00 151.5503 59.9957 32.0000 1.9709 1.9716 416.7474 416.9226 0.0263 -1.0000 -1.0000 1149629 1581937943.10 151.5503 59.9957 32.0000 1.9712 1.9719 416.6812 416.8568 0.0263 -1.0000 -1.0000 1149691 1581937943.20 151.5503 59.9957 32.0000 1.9721 1.9727 416.4870 416.6607 0.0262 -1.0000 -1.0000 1149769 1581937943.30 151.5503 59.9957 32.0000 1.9716 1.9723 416.5487 416.7233 0.0263 -1.0000 -1.0000 1149816 1581937943.40 151.5460 59.9957 32.0000 1.9714 1.9721 416.6150 416.7901 0.0263 -1.0000 -1.0000 1149941 1581937943.50 151.4704 59.9957 32.0000 1.9704 1.9711 416.7505 416.9246 0.0262 -1.0000 -1.0000 1150019 1581937943.60 151.4704 59.9957 32.0000 1.9718 1.9724 416.6490 416.8231 0.0262 -1.0000 -1.0000 1150082 1581937943.70 151.4704 59.9957 32.0000 1.9712 1.9719 416.6110 416.7863 0.0264 -1.0000 -1.0000 1150144 1581937943.80 151.4704 59.9957 32.0000 1.9713 1.9720 416.7245 416.8992 0.0263 -1.0000 -1.0000 1150222 1581937943.90 151.4704 59.9957 32.0000 1.9706 1.9713 416.6426 416.8171 0.0263 -1.0000 -1.0000 1150676 1581937944.00 151.4165 59.9957 32.0000 1.9719 1.9726 416.6053 416.7798 0.0263 -1.0000 -1.0000 1150738 1581937944.10 151.4084 59.9957 32.0000 1.9719 1.9726 416.5973 416.7711 0.0262 -1.0000 -1.0000 1150817 1581937944.20 151.4084 59.9957 32.0000 1.9708 1.9714 416.7659 416.9397 0.0262 -1.0000 -1.0000 1150879 1581937944.30 151.4084 59.9957 32.0000 1.9720 1.9726 416.7468 416.9206 0.0262 -1.0000 -1.0000 1150941 1581937944.40 151.4084 59.9957 32.0000 1.9719 1.9726 416.5994 416.7742 0.0263 -1.0000 -1.0000 1151722 1581937944.50 151.4084 59.9957 32.0000 1.9720 1.9727 416.5979 416.7730 0.0264 -1.0000 -1.0000 1151785 1581937944.60 151.4838 59.9957 32.0000 1.9719 1.9726 416.6919 416.8669 0.0263 -1.0000 -1.0000 1151863 1581937944.70 151.4864 59.9957 32.0000 1.9717 1.9724 416.7457 416.9206 0.0263 -1.0000 -1.0000 1151926 1581937944.80 151.4864 59.9957 32.0000 1.9724 1.9731 416.6245 416.7980 0.0262 -1.0000 -1.0000 1151988 1581937944.90 151.4864 59.9957 32.0000 1.9724 1.9731 416.5674 416.7420 0.0263 -1.0000 -1.0000 1152066 1581937945.00 151.4864 59.9957 32.0000 1.9722 1.9729 416.5226 416.6966 0.0263 -1.0000 -1.0000 1152129 1581937945.10 151.4949 59.9955 32.0000 1.9717 1.9724 416.7532 416.9284 0.0264 -1.0000 -1.0000 1152191 1581937945.20 151.5289 59.9947 32.0000 1.9718 1.9725 416.7354 416.9104 0.0263 -1.0000 -1.0000 1152254 1581937945.30 151.5289 59.9947 32.0000 1.9715 1.9722 416.5944 416.7683 0.0262 -1.0000 -1.0000 1152316 1581937945.40 151.5289 59.9947 32.0000 1.9715 1.9722 416.6993 416.8744 0.0263 -1.0000 -1.0000 1152379 1581937945.50 151.5289 59.9947 32.0000 1.9715 1.9721 416.8172 416.9911 0.0262 -1.0000 -1.0000 1152457 1581937945.60 151.5289 59.9947 32.0000 1.9720 1.9726 416.7084 416.8826 0.0263 -1.0000 -1.0000 1152519 1581937945.70 151.5095 59.9947 32.0000 1.9721 1.9727 416.6591 416.8347 0.0265 -1.0000 -1.0000 1152582 1581937945.80 151.5095 59.9947 32.0000 1.9714 1.9721 416.6603 416.8357 0.0264 -1.0000 -1.0000 1152660 1581937945.90 151.5095 59.9947 32.0000 1.9712 1.9719 416.8035 416.9781 0.0263 -1.0000 -1.0000 1152722 1581937946.00 151.5095 59.9947 32.0000 1.9715 1.9722 416.9411 417.1144 0.0261 -1.0000 -1.0000 1152785 1581937946.10 151.5095 59.9947 32.0000 1.9717 1.9724 416.8191 416.9944 0.0264 -1.0000 -1.0000 1152848 1581937946.20 151.5095 59.9947 32.0000 1.9723 1.9730 416.7411 416.9166 0.0264 -1.0000 -1.0000 1152910 1581937946.30 151.4289 59.9947 32.0000 1.9712 1.9719 416.8009 416.9756 0.0263 -1.0000 -1.0000 1152972 1581937946.40 151.4289 59.9947 32.0000 1.9708 1.9715 416.8666 417.0430 0.0264 -1.0000 -1.0000 1153051 1581937946.50 151.4289 59.9947 32.0000 1.9711 1.9717 416.7452 416.9197 0.0264 -1.0000 -1.0000 1153222 1581937946.60 151.4289 59.9947 32.0000 1.9719 1.9725 416.5810 416.7561 0.0264 -1.0000 -1.0000 1153301 1581937946.70 151.4289 59.9947 32.0000 1.9732 1.9739 416.6104 416.7856 0.0264 -1.0000 -1.0000 1153363 1581937946.80 151.4289 59.9947 32.0000 1.9722 1.9729 416.7099 416.8840 0.0261 -1.0000 -1.0000 1153426 1581937946.90 151.5084 59.9947 32.0000 1.9720 1.9726 416.8753 417.0493 0.0262 -1.0000 -1.0000 1153504 1581937947.00 151.5084 59.9947 32.0000 1.9724 1.9731 416.8670 417.0410 0.0262 -1.0000 -1.0000 1153988 1581937947.10 151.5084 59.9947 32.0000 1.9719 1.9726 416.7198 416.8947 0.0264 -1.0000 -1.0000 1154051 1581937947.20 151.5084 59.9947 32.0000 1.9722 1.9729 416.5544 416.7294 0.0263 -1.0000 -1.0000 1154129 1581937947.30 151.5084 59.9947 32.0000 1.9724 1.9730 416.7540 416.9282 0.0263 -1.0000 -1.0000 1154191 1581937947.40 151.5084 59.9947 32.0000 1.9715 1.9722 416.8300 417.0047 0.0263 -1.0000 -1.0000 1154254 1581937947.50 151.5719 59.9947 32.0000 1.9719 1.9726 416.7373 416.9130 0.0265 -1.0000 -1.0000 1154441 1581937947.60 151.5719 59.9947 32.0000 1.9715 1.9722 416.7118 416.8866 0.0264 -1.0000 -1.0000 1154504 1581937947.70 151.5719 59.9947 32.0000 1.9730 1.9737 416.5852 416.7607 0.0264 -1.0000 -1.0000 1154566 1581937947.80 151.5719 59.9947 32.0000 1.9725 1.9732 416.7867 416.9623 0.0264 -1.0000 -1.0000 1154629 1581937947.90 151.5719 59.9947 32.0000 1.9718 1.9725 416.7421 416.9174 0.0263 -1.0000 -1.0000 1154707 1581937948.00 151.5806 59.9947 32.0000 1.9713 1.9720 416.6750 416.8496 0.0263 -1.0000 -1.0000 1154769 1581937948.10 151.5806 59.9947 32.0000 1.9711 1.9718 416.6617 416.8367 0.0264 -1.0000 -1.0000 1154832 1581937948.20 151.5806 59.9947 32.0000 1.9717 1.9724 416.6879 416.8637 0.0264 -1.0000 -1.0000 1154895 1581937948.30 151.5806 59.9947 32.0000 1.9725 1.9732 416.5684 416.7425 0.0262 -1.0000 -1.0000 1154957 1581937948.40 151.5806 59.9947 32.0000 1.9723 1.9730 416.7777 416.9513 0.0262 -1.0000 -1.0000 1155035 1581937948.50 151.5806 59.9947 32.0000 1.9720 1.9727 416.7361 416.9106 0.0263 -1.0000 -1.0000 1155207 1581937948.60 151.5271 59.9947 32.0000 1.9729 1.9736 416.6467 416.8218 0.0263 -1.0000 -1.0000 1155285 1581937948.70 151.5271 59.9947 32.0000 1.9720 1.9727 416.6151 416.7891 0.0262 -1.0000 -1.0000 1155348 1581937948.80 151.5271 59.9947 32.0000 1.9717 1.9724 416.6807 416.8551 0.0263 -1.0000 -1.0000 1155410 1581937948.90 151.5271 59.9947 32.0000 1.9717 1.9723 416.7889 416.9637 0.0263 -1.0000 -1.0000 1155488 1581937949.00 151.5271 59.9947 32.0000 1.9719 1.9726 416.8431 417.0179 0.0263 -1.0000 -1.0000 1155754 1581937949.10 151.5226 59.9947 32.0000 1.9719 1.9726 416.7959 416.9710 0.0263 -1.0000 -1.0000 1155816 1581937949.20 151.5177 59.9947 32.0000 1.9718 1.9725 416.7360 416.9112 0.0264 -1.0000 -1.0000 1155894 1581937949.30 151.5177 59.9947 32.0000 1.9719 1.9726 416.6450 416.8197 0.0262 -1.0000 -1.0000 1155957 1581937949.40 151.5177 59.9947 32.0000 1.9712 1.9719 416.7405 416.9155 0.0264 -1.0000 -1.0000 1156019 1581937949.50 151.5177 59.9947 32.0000 1.9714 1.9720 416.8427 417.0177 0.0263 -1.0000 -1.0000 1156207 1581937949.60 151.5177 59.9947 32.0000 1.9718 1.9725 416.7462 416.9201 0.0262 -1.0000 -1.0000 1156269 1581937949.70 151.5246 59.9952 32.0000 1.9718 1.9725 416.5924 416.7667 0.0263 -1.0000 -1.0000 1156332 1581937949.80 151.5258 59.9952 32.0000 1.9718 1.9725 416.6726 416.8480 0.0264 -1.0000 -1.0000 1156410 1581937949.90 151.5258 59.9952 32.0000 1.9711 1.9717 416.7516 416.9270 0.0264 -1.0000 -1.0000 1156472 1581937950.00 151.5258 59.9952 32.0000 1.9716 1.9723 416.7658 416.9411 0.0264 -1.0000 -1.0000 1156535 1581937950.10 151.5258 59.9952 32.0000 1.9719 1.9726 416.7200 416.8943 0.0263 -1.0000 -1.0000 1156722 1581937950.20 151.5258 59.9952 32.0000 1.9723 1.9730 416.5886 416.7632 0.0263 -1.0000 -1.0000 1156785 1581937950.30 151.5258 59.9952 32.0000 1.9722 1.9729 416.5590 416.7344 0.0264 -1.0000 -1.0000 1156848 1581937950.40 151.4941 59.9952 32.0000 1.9723 1.9729 416.7489 416.9244 0.0264 -1.0000 -1.0000 1156910 1581937950.50 151.4941 59.9952 32.0000 1.9716 1.9723 416.8076 416.9835 0.0265 -1.0000 -1.0000 1156972 1581937950.60 151.4941 59.9952 32.0000 1.9720 1.9726 416.6959 416.8722 0.0265 -1.0000 -1.0000 1157316 1581937950.70 151.4941 59.9952 32.0000 1.9717 1.9724 416.6927 416.8684 0.0265 -1.0000 -1.0000 1157379 1581937950.80 151.4941 59.9952 32.0000 1.9717 1.9724 416.7875 416.9632 0.0263 -1.0000 -1.0000 1157441 1581937950.90 151.5559 59.9952 32.0000 1.9720 1.9727 416.8443 417.0194 0.0264 -1.0000 -1.0000 1157519 1581937951.00 151.5577 59.9952 32.0000 1.9726 1.9733 416.7331 416.9078 0.0263 -1.0000 -1.0000 1157582 1581937951.10 151.5577 59.9952 32.0000 1.9725 1.9732 416.5928 416.7675 0.0263 -1.0000 -1.0000 1157707 1581937951.20 151.5577 59.9952 32.0000 1.9717 1.9724 416.7831 416.9578 0.0263 -1.0000 -1.0000 1157785 1581937951.30 151.5577 59.9952 32.0000 1.9718 1.9725 416.7734 416.9477 0.0263 -1.0000 -1.0000 1157848 1581937951.40 151.5535 59.9952 32.0000 1.9719 1.9726 416.8266 417.0017 0.0263 -1.0000 -1.0000 1157910 1581937951.50 151.5434 59.9952 32.0000 1.9723 1.9730 416.6779 416.8525 0.0263 -1.0000 -1.0000 1157988 1581937951.60 151.5434 59.9952 32.0000 1.9725 1.9732 416.6827 416.8578 0.0264 -1.0000 -1.0000 1158504 1581937951.70 151.5434 59.9952 32.0000 1.9720 1.9727 416.7350 416.9100 0.0263 -1.0000 -1.0000 1158566 1581937951.80 151.5434 59.9952 32.0000 1.9719 1.9726 416.7688 416.9443 0.0265 -1.0000 -1.0000 1158644 1581937951.90 151.5434 59.9952 32.0000 1.9723 1.9730 416.6848 416.8599 0.0263 -1.0000 -1.0000 1158707 1581937952.00 151.5088 59.9952 32.0000 1.9722 1.9729 416.6483 416.8238 0.0264 -1.0000 -1.0000 1158769 1581937952.10 151.5088 59.9952 32.0000 1.9721 1.9728 416.6401 416.8150 0.0263 -1.0000 -1.0000 1158957 1581937952.20 151.5088 59.9952 32.0000 1.9721 1.9728 416.6683 416.8434 0.0264 -1.0000 -1.0000 1159019 1581937952.30 151.5088 59.9952 32.0000 1.9718 1.9725 416.7917 416.9672 0.0265 -1.0000 -1.0000 1159082 1581937952.40 151.5088 59.9952 32.0000 1.9728 1.9735 416.7953 416.9714 0.0265 -1.0000 -1.0000 1159160 1581937952.50 151.5724 59.9952 32.0000 1.9725 1.9732 416.7209 416.8960 0.0263 -1.0000 -1.0000 1159222 1581937952.60 151.5724 59.9952 32.0000 1.9729 1.9736 416.4873 416.6627 0.0264 -1.0000 -1.0000 1159457 1581937952.70 151.5724 59.9952 32.0000 1.9712 1.9719 416.6943 416.8692 0.0264 -1.0000 -1.0000 1159519 1581937952.80 151.5724 59.9952 32.0000 1.9714 1.9721 416.6882 416.8638 0.0264 -1.0000 -1.0000 1159582 1581937952.90 151.5724 59.9952 32.0000 1.9722 1.9728 416.7038 416.8801 0.0265 -1.0000 -1.0000 1159645 1581937953.00 151.5725 59.9952 32.0000 1.9722 1.9729 416.6450 416.8202 0.0264 -1.0000 -1.0000 1159707 1581937953.10 151.5796 59.9952 32.0000 1.9719 1.9726 416.6956 416.8715 0.0265 -1.0000 -1.0000 1159769 1581937953.20 151.5796 59.9952 32.0000 1.9707 1.9714 416.7815 416.9563 0.0263 -1.0000 -1.0000 1159848 1581937953.30 151.5796 59.9952 32.0000 1.9712 1.9719 416.7825 416.9575 0.0264 -1.0000 -1.0000 1159910 1581937953.40 151.5796 59.9952 32.0000 1.9724 1.9731 416.6058 416.7814 0.0265 -1.0000 -1.0000 1159972 1581937953.50 151.5796 59.9952 32.0000 1.9727 1.9734 416.5939 416.7695 0.0264 -1.0000 -1.0000 1200051 1581937953.60 151.4696 59.9952 32.0000 1.9722 1.9729 416.6668 416.8414 0.0263 -1.0000 -1.0000 1200129 1581937953.70 151.4696 59.9952 32.0000 1.9705 1.9712 416.7703 416.9458 0.0265 -1.0000 -1.0000 1200191 1581937953.80 151.4696 59.9952 32.0000 1.9712 1.9719 416.7405 416.9150 0.0262 -1.0000 -1.0000 1200269 1581937953.90 151.4696 59.9952 32.0000 1.9709 1.9716 416.7272 416.9010 0.0261 -1.0000 -1.0000 1200332 1581937954.00 151.4696 59.9952 32.0000 1.9722 1.9729 416.6722 416.8478 0.0266 -1.0000 -1.0000 1200394 1581937954.10 151.4696 59.9952 32.0000 1.9722 1.9729 416.5749 416.7504 0.0264 -1.0000 -1.0000 1200472 1581937954.20 151.4614 59.9952 32.0000 1.9718 1.9725 416.8632 417.0383 0.0263 -1.0000 -1.0000 1200801 1581937954.30 151.4614 59.9952 32.0000 1.9715 1.9722 416.8316 417.0066 0.0264 -1.0000 -1.0000 1200863 1581937954.40 151.4614 59.9952 32.0000 1.9725 1.9732 416.7302 416.9060 0.0264 -1.0000 -1.0000 1200926 1581937954.50 151.4614 59.9952 32.0000 1.9727 1.9734 416.5000 416.6748 0.0264 -1.0000 -1.0000 1200988 1581937954.60 151.4614 59.9952 32.0000 1.9720 1.9727 416.6716 416.8468 0.0264 -1.0000 -1.0000 1201066 1581937954.70 151.4614 59.9952 32.0000 1.9716 1.9722 416.7949 416.9703 0.0264 -1.0000 -1.0000 1201441 1581937954.80 151.5183 59.9950 32.0000 1.9720 1.9727 416.7572 416.9331 0.0265 -1.0000 -1.0000 1201504 1581937954.90 151.5551 59.9949 32.0000 1.9719 1.9725 416.7012 416.8762 0.0263 -1.0000 -1.0000 1201582 1581937955.00 151.5551 59.9949 32.0000 1.9731 1.9738 416.6246 416.7989 0.0263 -1.0000 -1.0000 1201644 1581937955.10 151.5551 59.9949 32.0000 1.9724 1.9730 416.6118 416.7866 0.0264 -1.0000 -1.0000 1201707 1581937955.20 151.5551 59.9949 32.0000 1.9728 1.9735 416.7220 416.8972 0.0263 -1.0000 -1.0000 1202004 1581937955.30 151.5551 59.9949 32.0000 1.9717 1.9724 416.6505 416.8253 0.0263 -1.0000 -1.0000 1202066 1581937955.40 151.5111 59.9949 32.0000 1.9722 1.9729 416.6835 416.8583 0.0263 -1.0000 -1.0000 1202129 1581937955.50 151.5111 59.9949 32.0000 1.9725 1.9732 416.5518 416.7265 0.0264 -1.0000 -1.0000 1202207 1581937955.60 151.5111 59.9949 32.0000 1.9723 1.9730 416.6287 416.8039 0.0264 -1.0000 -1.0000 1202254 1581937955.70 151.5111 59.9949 32.0000 1.9717 1.9724 416.7023 416.8774 0.0263 -1.0000 -1.0000 1202488 1581937955.80 151.5111 59.9949 32.0000 1.9719 1.9726 416.8066 416.9821 0.0265 -1.0000 -1.0000 1202566 1581937955.90 151.5111 59.9949 32.0000 1.9722 1.9728 416.7718 416.9475 0.0264 -1.0000 -1.0000 1202629 1581937956.00 151.5049 59.9949 32.0000 1.9731 1.9738 416.6914 416.8670 0.0265 -1.0000 -1.0000 1202691 1581937956.10 151.5049 59.9949 32.0000 1.9723 1.9730 416.5542 416.7302 0.0265 -1.0000 -1.0000 1202754 1581937956.20 151.5049 59.9949 32.0000 1.9717 1.9724 416.6870 416.8626 0.0265 -1.0000 -1.0000 1202957 1581937956.30 151.5049 59.9949 32.0000 1.9714 1.9721 416.7591 416.9350 0.0265 -1.0000 -1.0000 1203019 1581937956.40 151.5049 59.9949 32.0000 1.9721 1.9728 416.7334 416.9090 0.0264 -1.0000 -1.0000 1203082 1581937956.50 151.5209 59.9949 32.0000 1.9720 1.9727 416.6542 416.8293 0.0263 -1.0000 -1.0000 1203144 1581937956.60 151.5394 59.9949 32.0000 1.9721 1.9727 416.6687 416.8445 0.0265 -1.0000 -1.0000 1203222 1581937956.70 151.5394 59.9949 32.0000 1.9712 1.9719 416.7425 416.9181 0.0264 -1.0000 -1.0000 1203488 1581937956.80 151.5394 59.9949 32.0000 1.9727 1.9733 416.7452 416.9207 0.0264 -1.0000 -1.0000 1203566 1581937956.90 151.5394 59.9949 32.0000 1.9726 1.9733 416.5541 416.7287 0.0263 -1.0000 -1.0000 1203629 1581937957.00 151.5394 59.9949 32.0000 1.9731 1.9737 416.6042 416.7781 0.0263 -1.0000 -1.0000 1203691 1581937957.10 151.4814 59.9949 32.0000 1.9714 1.9721 416.7315 416.9075 0.0265 -1.0000 -1.0000 1203754 1581937957.20 151.4777 59.9949 32.0000 1.9715 1.9722 416.8283 417.0047 0.0266 -1.0000 -1.0000 1204566 1581937957.30 151.4777 59.9949 32.0000 1.9714 1.9721 416.6384 416.8147 0.0265 -1.0000 -1.0000 1204629 1581937957.40 151.4777 59.9949 32.0000 1.9729 1.9736 416.6169 416.7916 0.0263 -1.0000 -1.0000 1204707 1581937957.50 151.4777 59.9949 32.0000 1.9723 1.9730 416.5375 416.7126 0.0264 -1.0000 -1.0000 1204785 1581937957.60 151.4762 59.9949 32.0000 1.9722 1.9729 416.8601 417.0356 0.0264 -1.0000 -1.0000 1204848 1581937957.70 151.4591 59.9949 32.0000 1.9723 1.9730 416.7931 416.9684 0.0264 -1.0000 -1.0000 1204910 1581937957.80 151.4591 59.9949 32.0000 1.9723 1.9730 416.6576 416.8347 0.0268 -1.0000 -1.0000 1204972 1581937957.90 151.4591 59.9949 32.0000 1.9723 1.9729 416.5530 416.7280 0.0264 -1.0000 -1.0000 1205035 1581937958.00 151.4591 59.9949 32.0000 1.9720 1.9727 416.7667 416.9420 0.0264 -1.0000 -1.0000 1205113 1581937958.10 151.4591 59.9949 32.0000 1.9718 1.9725 416.8418 417.0172 0.0264 -1.0000 -1.0000 1205191 1581937958.20 151.4591 59.9949 32.0000 1.9722 1.9729 416.7418 416.9172 0.0264 -1.0000 -1.0000 1205254 1581937958.30 151.4863 59.9949 32.0000 1.9734 1.9740 416.6514 416.8263 0.0263 -1.0000 -1.0000 1205316 1581937958.40 151.4863 59.9949 32.0000 1.9719 1.9725 416.6832 416.8582 0.0264 -1.0000 -1.0000 1205379 1581937958.50 151.4863 59.9949 32.0000 1.9719 1.9726 416.8362 417.0100 0.0262 -1.0000 -1.0000 1205441 1581937958.60 151.4863 59.9949 32.0000 1.9722 1.9728 416.8269 417.0022 0.0265 -1.0000 -1.0000 1205519 1581937958.70 151.4863 59.9949 32.0000 1.9714 1.9721 416.7332 416.9098 0.0266 -1.0000 -1.0000 1205582 1581937958.80 151.4863 59.9949 32.0000 1.9727 1.9733 416.7013 416.8760 0.0262 -1.0000 -1.0000 1205660 1581937958.90 151.5593 59.9949 32.0000 1.9718 1.9724 416.8532 417.0276 0.0263 -1.0000 -1.0000 1205722 1581937959.00 151.5593 59.9949 32.0000 1.9722 1.9728 416.8308 417.0068 0.0265 -1.0000 -1.0000 1205785 1581937959.10 151.4890 59.9949 32.0000 1.9725 1.9732 416.7089 416.8842 0.0263 -1.0000 -1.0000 1205847 1581937959.20 151.4908 59.9949 32.0000 1.9725 1.9732 416.6940 416.8691 0.0264 -1.0000 -1.0000 1205926 1581937959.30 151.4908 59.9949 32.0000 1.9720 1.9727 416.7769 416.9529 0.0265 -1.0000 -1.0000 1205988 1581937959.40 151.4908 59.9949 32.0000 1.9713 1.9720 416.7980 416.9738 0.0264 -1.0000 -1.0000 1206051 1581937959.50 151.4908 59.9949 32.0000 1.9717 1.9724 416.7258 416.9014 0.0265 -1.0000 -1.0000 1206129 1581937959.60 151.4908 59.9949 32.0000 1.9729 1.9735 416.5823 416.7586 0.0265 -1.0000 -1.0000 1206191 1581937959.70 151.4908 59.9949 32.0000 1.9731 1.9738 416.6445 416.8199 0.0264 -1.0000 -1.0000 1206254 1581937959.80 151.4908 59.9949 32.0000 1.9720 1.9727 416.6842 416.8607 0.0266 -1.0000 -1.0000 1206691 1581937959.90 151.5613 59.9944 32.0000 1.9717 1.9724 416.8566 417.0329 0.0265 -1.0000 -1.0000 1206754 1581937960.00 151.5733 59.9943 32.0000 1.9723 1.9730 416.7299 416.9055 0.0264 -1.0000 -1.0000 1206816 1581937960.10 151.5733 59.9943 32.0000 1.9729 1.9736 416.6061 416.7822 0.0266 -1.0000 -1.0000 1206895 1581937960.20 151.5733 59.9943 32.0000 1.9725 1.9732 416.6490 416.8258 0.0266 -1.0000 -1.0000 1206957 1581937960.30 151.5733 59.9943 32.0000 1.9711 1.9718 416.7946 416.9699 0.0264 -1.0000 -1.0000 1207176 1581937960.40 151.5733 59.9943 32.0000 1.9715 1.9722 416.7491 416.9249 0.0265 -1.0000 -1.0000 1207254 1581937960.50 151.5733 59.9943 32.0000 1.9719 1.9725 416.7510 416.9268 0.0264 -1.0000 -1.0000 1207316 1581937960.60 151.5835 59.9943 32.0000 1.9718 1.9725 416.6135 416.7883 0.0264 -1.0000 -1.0000 1207395 1581937960.70 151.5835 59.9943 32.0000 1.9720 1.9727 416.7508 416.9267 0.0265 -1.0000 -1.0000 1207504 1581937960.80 151.5835 59.9943 32.0000 1.9719 1.9726 416.7966 416.9729 0.0265 -1.0000 -1.0000 1207707 1581937960.90 151.5835 59.9943 32.0000 1.9716 1.9723 416.7502 416.9253 0.0264 -1.0000 -1.0000 1207769 1581937961.00 151.5835 59.9943 32.0000 1.9719 1.9726 416.6858 416.8624 0.0266 -1.0000 -1.0000 1207832 1581937961.10 151.5322 59.9943 32.0000 1.9719 1.9725 416.6846 416.8614 0.0266 -1.0000 -1.0000 1207894 1581937961.20 151.5201 59.9943 32.0000 1.9713 1.9720 416.8906 417.0660 0.0265 -1.0000 -1.0000 1207972 1581937961.30 151.5201 59.9943 32.0000 1.9713 1.9720 416.7758 416.9520 0.0265 -1.0000 -1.0000 1208035 1581937961.40 151.5201 59.9943 32.0000 1.9725 1.9731 416.6703 416.8463 0.0266 -1.0000 -1.0000 1208457 1581937961.50 151.5201 59.9943 32.0000 1.9726 1.9733 416.5376 416.7126 0.0264 -1.0000 -1.0000 1208535 1581937961.60 151.5201 59.9943 32.0000 1.9720 1.9727 416.7107 416.8862 0.0265 -1.0000 -1.0000 1208598 1581937961.70 151.4950 59.9943 32.0000 1.9714 1.9721 416.8725 417.0479 0.0263 -1.0000 -1.0000 1208660 1581937961.80 151.4950 59.9943 32.0000 1.9717 1.9724 416.8380 417.0138 0.0265 -1.0000 -1.0000 1208754 1581937961.90 151.4950 59.9943 32.0000 1.9722 1.9729 416.7435 416.9189 0.0264 -1.0000 -1.0000 1208816 1581937962.00 151.4950 59.9943 32.0000 1.9733 1.9740 416.6510 416.8267 0.0265 -1.0000 -1.0000 1208879 1581937962.10 151.4950 59.9943 32.0000 1.9726 1.9733 416.6830 416.8587 0.0264 -1.0000 -1.0000 1208941 1581937962.20 151.4950 59.9943 32.0000 1.9719 1.9726 416.7894 416.9647 0.0265 -1.0000 -1.0000 1209004 1581937962.30 151.5299 59.9943 32.0000 1.9726 1.9733 416.7374 416.9138 0.0265 -1.0000 -1.0000 1209066 1581937962.40 151.5299 59.9943 32.0000 1.9726 1.9732 416.6402 416.8149 0.0263 -1.0000 -1.0000 1209238 1581937962.50 151.5299 59.9943 32.0000 1.9723 1.9730 416.6365 416.8128 0.0266 -1.0000 -1.0000 1209301 1581937962.60 151.5299 59.9943 32.0000 1.9729 1.9736 416.7391 416.9156 0.0265 -1.0000 -1.0000 1209379 1581937962.70 151.5299 59.9943 32.0000 1.9721 1.9728 416.8057 416.9818 0.0265 -1.0000 -1.0000 1209504 1581937962.80 151.5299 59.9943 32.0000 1.9719 1.9726 416.7957 416.9708 0.0264 -1.0000 -1.0000 1209566 1581937962.90 151.6409 59.9943 32.0000 1.9726 1.9732 416.6767 416.8526 0.0265 -1.0000 -1.0000 1209769 1581937963.00 151.6409 59.9943 32.0000 1.9724 1.9731 416.7442 416.9204 0.0266 -1.0000 -1.0000 1209832 1581937963.10 151.6409 59.9943 32.0000 1.9719 1.9726 416.8251 417.0020 0.0265 -1.0000 -1.0000 1209894 1581937963.20 151.6409 59.9943 32.0000 1.9721 1.9728 416.8604 417.0357 0.0265 -1.0000 -1.0000 1209972 1581937963.30 151.6409 59.9943 32.0000 1.9726 1.9732 416.7365 416.9124 0.0265 -1.0000 -1.0000 1210035 1581937963.40 151.6409 59.9943 32.0000 1.9718 1.9725 416.6292 416.8046 0.0265 -1.0000 -1.0000 1210098 1581937963.50 151.6409 59.9943 32.0000 1.9714 1.9720 416.7938 416.9695 0.0264 -1.0000 -1.0000 1210176 1581937963.60 151.6409 59.9943 32.0000 1.9721 1.9728 416.8091 416.9845 0.0264 -1.0000 -1.0000 1210254 1581937963.70 151.6409 59.9943 32.0000 1.9726 1.9732 416.6960 416.8718 0.0265 -1.0000 -1.0000 1210316 1581937963.80 151.6409 59.9943 32.0000 1.9731 1.9738 416.6249 416.8009 0.0265 -1.0000 -1.0000 1210379 1581937963.90 151.6409 59.9943 32.0000 1.9727 1.9734 416.6331 416.8081 0.0263 -1.0000 -1.0000 1210472 1581937964.00 151.5775 59.9943 32.0000 1.9713 1.9719 416.8122 416.9873 0.0264 -1.0000 -1.0000 1210519 1581937964.10 151.5775 59.9943 32.0000 1.9718 1.9725 416.8434 417.0193 0.0265 -1.0000 -1.0000 1210598 1581937964.20 151.5775 59.9943 32.0000 1.9725 1.9732 416.7334 416.9094 0.0265 -1.0000 -1.0000 1210660 1581937964.30 151.5775 59.9943 32.0000 1.9732 1.9739 416.6107 416.7872 0.0265 -1.0000 -1.0000 1210722 1581937964.40 151.5775 59.9943 32.0000 1.9730 1.9737 416.7089 416.8843 0.0264 -1.0000 -1.0000 1211676 1581937964.50 151.5769 59.9943 32.0000 1.9719 1.9725 416.7900 416.9652 0.0264 -1.0000 -1.0000 1211738 1581937964.60 151.5365 59.9943 32.0000 1.9727 1.9734 416.6089 416.7841 0.0264 -1.0000 -1.0000 1211801 1581937964.70 151.5365 59.9943 32.0000 1.9729 1.9735 416.6799 416.8561 0.0265 -1.0000 -1.0000 1211863 1581937964.80 151.5365 59.9943 32.0000 1.9721 1.9728 416.7432 416.9195 0.0266 -1.0000 -1.0000 1211926 1581937964.90 151.5365 59.9943 32.0000 1.9720 1.9727 416.8559 417.0312 0.0263 -1.0000 -1.0000 1212004 1581937965.00 151.5365 59.9943 32.0000 1.9728 1.9735 416.6942 416.8710 0.0266 -1.0000 -1.0000 1212066 1581937965.10 151.5652 59.9944 32.0000 1.9730 1.9737 416.6574 416.8326 0.0264 -1.0000 -1.0000 1212129 1581937965.20 151.5730 59.9944 32.0000 1.9716 1.9723 416.7887 416.9643 0.0265 -1.0000 -1.0000 1212207 1581937965.30 151.5730 59.9944 32.0000 1.9719 1.9726 416.8643 417.0401 0.0265 -1.0000 -1.0000 1212269 1581937965.40 151.5730 59.9944 32.0000 1.9719 1.9726 416.8033 416.9798 0.0265 -1.0000 -1.0000 1212332 1581937965.50 151.5730 59.9944 32.0000 1.9725 1.9732 416.7053 416.8813 0.0265 -1.0000 -1.0000 1212769 1581937965.60 151.5795 59.9944 32.0000 1.9725 1.9731 416.7501 416.9260 0.0265 -1.0000 -1.0000 1212832 1581937965.70 151.6145 59.9944 32.0000 1.9716 1.9723 416.9335 417.1098 0.0265 -1.0000 -1.0000 1212895 1581937965.80 151.6262 59.9944 32.0000 1.9716 1.9723 416.8587 417.0340 0.0264 -1.0000 -1.0000 1212957 1581937965.90 151.6262 59.9944 32.0000 1.9725 1.9732 416.6961 416.8713 0.0264 -1.0000 -1.0000 1213019 1581937966.00 151.6262 59.9944 32.0000 1.9730 1.9737 416.5625 416.7382 0.0265 -1.0000 -1.0000 1213082 1581937966.10 151.6262 59.9944 32.0000 1.9722 1.9729 416.6778 416.8539 0.0265 -1.0000 -1.0000 1213160 1581937966.20 151.6262 59.9944 32.0000 1.9716 1.9723 416.8128 416.9878 0.0263 -1.0000 -1.0000 1213222 1581937966.30 151.6262 59.9944 32.0000 1.9727 1.9734 416.8377 417.0135 0.0265 -1.0000 -1.0000 1213285 1581937966.40 151.6262 59.9944 32.0000 1.9732 1.9739 416.7408 416.9165 0.0265 -1.0000 -1.0000 1213363 1581937966.50 151.6262 59.9944 32.0000 1.9723 1.9729 416.6478 416.8239 0.0265 -1.0000 -1.0000 1213441 1581937966.60 151.6262 59.9944 32.0000 1.9720 1.9727 416.6760 416.8504 0.0264 -1.0000 -1.0000 1213519 1581937966.70 151.6262 59.9944 32.0000 1.9710 1.9717 416.8169 416.9932 0.0265 -1.0000 -1.0000 1213582 1581937966.80 151.6113 59.9944 32.0000 1.9721 1.9728 416.7708 416.9457 0.0262 -1.0000 -1.0000 1213645 1581937966.90 151.4978 59.9944 32.0000 1.9733 1.9740 416.6413 416.8166 0.0264 -1.0000 -1.0000 1213722 1581937967.00 151.4978 59.9944 32.0000 1.9729 1.9736 416.6955 416.8705 0.0263 -1.0000 -1.0000 1213941 1581937967.10 151.4978 59.9944 32.0000 1.9722 1.9729 416.8094 416.9847 0.0264 -1.0000 -1.0000 1214004 1581937967.20 151.4978 59.9944 32.0000 1.9722 1.9729 416.8945 417.0709 0.0265 -1.0000 -1.0000 1214082 1581937967.30 151.4978 59.9944 32.0000 1.9724 1.9731 416.7118 416.8872 0.0264 -1.0000 -1.0000 1214144 1581937967.40 151.4978 59.9944 32.0000 1.9722 1.9729 416.7056 416.8807 0.0264 -1.0000 -1.0000 1214207 1581937967.50 151.4978 59.9944 32.0000 1.9719 1.9726 416.7559 416.9315 0.0264 -1.0000 -1.0000 1214269 1581937967.60 151.4978 59.9944 32.0000 1.9716 1.9723 416.8339 417.0092 0.0264 -1.0000 -1.0000 1214332 1581937967.70 151.4978 59.9944 32.0000 1.9719 1.9726 416.9011 417.0773 0.0265 -1.0000 -1.0000 1214394 1581937967.80 151.4978 59.9944 32.0000 1.9720 1.9727 416.7921 416.9674 0.0264 -1.0000 -1.0000 1214472 1581937967.90 151.4978 59.9944 32.0000 1.9727 1.9734 416.6783 416.8540 0.0265 -1.0000 -1.0000 1214535 1581937968.00 151.5471 59.9944 32.0000 1.9727 1.9734 416.8109 416.9865 0.0264 -1.0000 -1.0000 1214972 1581937968.10 151.5471 59.9944 32.0000 1.9719 1.9726 416.8552 417.0302 0.0264 -1.0000 -1.0000 1215051 1581937968.20 151.5471 59.9944 32.0000 1.9729 1.9735 416.7533 416.9294 0.0265 -1.0000 -1.0000 1215113 1581937968.30 151.5471 59.9944 32.0000 1.9728 1.9734 416.6418 416.8172 0.0264 -1.0000 -1.0000 1215176 1581937968.40 151.5471 59.9944 32.0000 1.9731 1.9738 416.7468 416.9219 0.0264 -1.0000 -1.0000 1215254 1581937968.50 151.5471 59.9944 32.0000 1.9729 1.9735 416.7324 416.9077 0.0264 -1.0000 -1.0000 1215301 1581937968.60 151.5471 59.9944 32.0000 1.9721 1.9728 416.8417 417.0174 0.0265 -1.0000 -1.0000 1215801 1581937968.70 151.6027 59.9944 32.0000 1.9730 1.9737 416.6864 416.8614 0.0263 -1.0000 -1.0000 1215879 1581937968.80 151.6027 59.9944 32.0000 1.9729 1.9736 416.6313 416.8061 0.0263 -1.0000 -1.0000 1215941 1581937968.90 151.6027 59.9944 32.0000 1.9714 1.9721 416.7453 416.9207 0.0265 -1.0000 -1.0000 1216004 1581937969.00 151.6027 59.9944 32.0000 1.9720 1.9727 416.8339 417.0088 0.0263 -1.0000 -1.0000 1216066 1581937969.10 151.6027 59.9944 32.0000 1.9725 1.9732 416.6110 416.7872 0.0265 -1.0000 -1.0000 1216129 1581937969.20 151.5743 59.9944 32.0000 1.9731 1.9737 416.6390 416.8134 0.0264 -1.0000 -1.0000 1216207 1581937969.30 151.5547 59.9944 32.0000 1.9724 1.9731 416.6565 416.8325 0.0265 -1.0000 -1.0000 1216269 1581937969.40 151.5547 59.9944 32.0000 1.9721 1.9728 416.9119 417.0874 0.0264 -1.0000 -1.0000 1216348 1581937969.50 151.5547 59.9944 32.0000 1.9723 1.9730 416.8256 417.0010 0.0264 -1.0000 -1.0000 1216410 1581937969.60 151.5547 59.9944 32.0000 1.9728 1.9735 416.7380 416.9146 0.0267 -1.0000 -1.0000 1216472 1581937969.70 151.5547 59.9944 32.0000 1.9723 1.9730 416.5545 416.7307 0.0266 -1.0000 -1.0000 1216535 1581937969.80 151.5891 59.9943 32.0000 1.9718 1.9725 416.8359 417.0125 0.0265 -1.0000 -1.0000 1216613 1581937969.90 151.5891 59.9943 32.0000 1.9719 1.9726 416.8208 416.9962 0.0264 -1.0000 -1.0000 1216676 1581937970.00 151.5891 59.9943 32.0000 1.9725 1.9732 416.7789 416.9551 0.0265 -1.0000 -1.0000 1216738 1581937970.10 151.5891 59.9943 32.0000 1.9731 1.9738 416.7760 416.9516 0.0265 -1.0000 -1.0000 1217504 1581937970.20 151.5891 59.9943 32.0000 1.9728 1.9735 416.8955 417.0715 0.0265 -1.0000 -1.0000 1217566 1581937970.30 151.5891 59.9943 32.0000 1.9717 1.9724 416.8102 416.9852 0.0263 -1.0000 -1.0000 1217629 1581937970.40 151.5891 59.9943 32.0000 1.9727 1.9734 416.5196 416.6947 0.0264 -1.0000 -1.0000 1217707 1581937970.50 151.5891 59.9943 32.0000 1.9728 1.9735 416.6853 416.8614 0.0265 -1.0000 -1.0000 1217769 1581937970.60 151.5891 59.9943 32.0000 1.9722 1.9729 416.8794 417.0558 0.0265 -1.0000 -1.0000 1217832 1581937970.70 151.5891 59.9943 32.0000 1.9728 1.9735 416.7505 416.9255 0.0263 -1.0000 -1.0000 1217894 1581937970.80 151.5891 59.9943 32.0000 1.9725 1.9732 416.5979 416.7735 0.0265 -1.0000 -1.0000 1217957 1581937970.90 151.5891 59.9943 32.0000 1.9724 1.9731 416.6524 416.8286 0.0265 -1.0000 -1.0000 1218035 1581937971.00 151.5891 59.9943 32.0000 1.9719 1.9725 416.8359 417.0114 0.0264 -1.0000 -1.0000 1218098 1581937971.10 151.5651 59.9943 32.0000 1.9721 1.9727 416.8330 417.0073 0.0263 -1.0000 -1.0000 1218160 1581937971.20 151.5631 59.9943 32.0000 1.9730 1.9736 416.7049 416.8802 0.0264 -1.0000 -1.0000 1218238 1581937971.30 151.5631 59.9943 32.0000 1.9725 1.9732 416.7602 416.9357 0.0264 -1.0000 -1.0000 1218301 1581937971.40 151.5631 59.9943 32.0000 1.9711 1.9718 416.8165 416.9912 0.0264 -1.0000 -1.0000 1218363 1581937971.50 151.5631 59.9943 32.0000 1.9714 1.9721 416.8050 416.9810 0.0265 -1.0000 -1.0000 1218441 1581937971.60 151.5631 59.9943 32.0000 1.9724 1.9731 416.8260 417.0014 0.0264 -1.0000 -1.0000 1218488 1581937971.70 151.5114 59.9943 32.0000 1.9727 1.9734 416.6072 416.7839 0.0266 -1.0000 -1.0000 1218676 1581937971.80 151.5114 59.9943 32.0000 1.9720 1.9726 416.6304 416.8054 0.0263 -1.0000 -1.0000 1218754 1581937971.90 151.5114 59.9943 32.0000 1.9719 1.9726 416.7667 416.9418 0.0264 -1.0000 -1.0000 1218816 1581937972.00 151.5114 59.9943 32.0000 1.9722 1.9729 416.8849 417.0611 0.0265 -1.0000 -1.0000 1218879 1581937972.10 151.5114 59.9943 32.0000 1.9724 1.9731 416.8091 416.9841 0.0263 -1.0000 -1.0000 1218957 1581937972.20 151.5114 59.9943 32.0000 1.9733 1.9740 416.6155 416.7912 0.0265 -1.0000 -1.0000 1219004 1581937972.30 151.5114 59.9943 32.0000 1.9729 1.9736 416.7395 416.9149 0.0264 -1.0000 -1.0000 1219082 1581937972.40 151.5114 59.9943 32.0000 1.9714 1.9721 416.7424 416.9182 0.0265 -1.0000 -1.0000 1219145 1581937972.50 151.5114 59.9943 32.0000 1.9722 1.9729 416.7298 416.9058 0.0265 -1.0000 -1.0000 1219207 1581937972.60 151.5114 59.9943 32.0000 1.9722 1.9729 416.5324 416.7076 0.0264 -1.0000 -1.0000 1219285 1581937972.70 151.5114 59.9943 32.0000 1.9732 1.9739 416.6776 416.8527 0.0263 -1.0000 -1.0000 1219348 1581937972.80 151.6388 59.9943 32.0000 1.9718 1.9725 416.8932 417.0682 0.0264 -1.0000 -1.0000 1219410 1581937972.90 151.6470 59.9943 32.0000 1.9718 1.9724 416.9222 417.0980 0.0264 -1.0000 -1.0000 1219488 1581937973.00 151.6470 59.9943 32.0000 1.9719 1.9726 416.8165 416.9915 0.0264 -1.0000 -1.0000 1219551 1581937973.10 151.6470 59.9943 32.0000 1.9725 1.9732 416.7170 416.8925 0.0264 -1.0000 -1.0000 1219613 1581937973.20 151.6470 59.9943 32.0000 1.9725 1.9732 416.6613 416.8354 0.0263 -1.0000 -1.0000 1220254 1581937973.30 151.6470 59.9943 32.0000 1.9725 1.9731 416.7629 416.9391 0.0265 -1.0000 -1.0000 1220316 1581937973.40 151.5548 59.9943 32.0000 1.9710 1.9717 416.8585 417.0341 0.0264 -1.0000 -1.0000 1220379 1581937973.50 151.5548 59.9943 32.0000 1.9711 1.9718 416.7859 416.9617 0.0264 -1.0000 -1.0000 1220457 1581937973.60 151.5548 59.9943 32.0000 1.9723 1.9730 416.6577 416.8325 0.0263 -1.0000 -1.0000 1220519 1581937973.70 151.5548 59.9943 32.0000 1.9726 1.9733 416.7077 416.8825 0.0263 -1.0000 -1.0000 1220582 1581937973.80 151.5548 59.9943 32.0000 1.9716 1.9723 416.8077 416.9832 0.0263 -1.0000 -1.0000 1220644 1581937973.90 151.4724 59.9943 32.0000 1.9711 1.9717 416.8752 417.0496 0.0263 -1.0000 -1.0000 1220707 1581937974.00 151.4724 59.9943 32.0000 1.9716 1.9723 416.8006 416.9761 0.0264 -1.0000 -1.0000 1220769 1581937974.10 151.4724 59.9943 32.0000 1.9719 1.9726 416.6505 416.8268 0.0265 -1.0000 -1.0000 1220847 1581937974.20 151.4724 59.9943 32.0000 1.9717 1.9724 416.5803 416.7557 0.0264 -1.0000 -1.0000 1221019 1581937974.30 151.4724 59.9943 32.0000 1.9715 1.9722 416.8336 417.0080 0.0262 -1.0000 -1.0000 1221082 1581937974.40 151.4724 59.9943 32.0000 1.9718 1.9724 416.9472 417.1237 0.0265 -1.0000 -1.0000 1221160 1581937974.50 151.6165 59.9950 32.0000 1.9724 1.9731 416.7348 416.9103 0.0264 -1.0000 -1.0000 1221222 1581937974.60 151.6165 59.9950 32.0000 1.9727 1.9733 416.5862 416.7612 0.0264 -1.0000 -1.0000 1221301 1581937974.70 151.6165 59.9950 32.0000 1.9724 1.9731 416.8546 417.0295 0.0264 -1.0000 -1.0000 1221722 1581937974.80 151.6165 59.9950 32.0000 1.9725 1.9731 416.8083 416.9842 0.0265 -1.0000 -1.0000 1221785 1581937974.90 151.6165 59.9950 32.0000 1.9723 1.9730 416.6191 416.7942 0.0264 -1.0000 -1.0000 1221863 1581937975.00 151.6165 59.9950 32.0000 1.9726 1.9733 416.6700 416.8456 0.0264 -1.0000 -1.0000 1221926 1581937975.10 151.6165 59.9950 32.0000 1.9716 1.9723 416.8549 417.0301 0.0264 -1.0000 -1.0000 1221988 1581937975.20 151.6165 59.9950 32.0000 1.9715 1.9721 416.7917 416.9666 0.0263 -1.0000 -1.0000 1222472 1581937975.30 151.6165 59.9950 32.0000 1.9723 1.9729 416.6437 416.8185 0.0263 -1.0000 -1.0000 1222535 1581937975.40 151.6165 59.9950 32.0000 1.9718 1.9725 416.6374 416.8126 0.0264 -1.0000 -1.0000 1222598 1581937975.50 151.6165 59.9950 32.0000 1.9708 1.9714 416.8621 417.0370 0.0263 -1.0000 -1.0000 1222676 1581937975.60 151.5023 59.9950 32.0000 1.9706 1.9713 416.8369 417.0111 0.0262 -1.0000 -1.0000 1222738 1581937975.70 151.5023 59.9950 32.0000 1.9714 1.9721 416.6943 416.8707 0.0265 -1.0000 -1.0000 1222801 1581937975.80 151.5023 59.9950 32.0000 1.9722 1.9729 416.6261 416.8007 0.0263 -1.0000 -1.0000 1222879 1581937975.90 151.5023 59.9950 32.0000 1.9713 1.9720 416.8407 417.0163 0.0265 -1.0000 -1.0000 1222941 1581937976.00 151.5023 59.9950 32.0000 1.9718 1.9725 416.6981 416.8726 0.0262 -1.0000 -1.0000 1223004 1581937976.10 151.4922 59.9950 32.0000 1.9718 1.9724 416.7095 416.8847 0.0264 -1.0000 -1.0000 1223066 1581937976.20 151.4834 59.9950 32.0000 1.9718 1.9724 416.8101 416.9857 0.0264 -1.0000 -1.0000 1223129 1581937976.30 151.4834 59.9950 32.0000 1.9715 1.9722 416.9074 417.0822 0.0263 -1.0000 -1.0000 1223207 1581937976.40 151.4834 59.9950 32.0000 1.9717 1.9723 416.9339 417.1093 0.0264 -1.0000 -1.0000 1223269 1581937976.50 151.4834 59.9950 32.0000 1.9727 1.9734 416.7569 416.9331 0.0266 -1.0000 -1.0000 1223332 1581937976.60 151.4834 59.9950 32.0000 1.9726 1.9733 416.6591 416.8350 0.0264 -1.0000 -1.0000 1223410 1581937976.70 151.5199 59.9950 32.0000 1.9724 1.9731 416.7067 416.8830 0.0265 -1.0000 -1.0000 1223472 1581937976.80 151.5601 59.9950 32.0000 1.9719 1.9725 416.8233 416.9975 0.0262 -1.0000 -1.0000 1223535 1581937976.90 151.5601 59.9950 32.0000 1.9720 1.9726 416.9486 417.1255 0.0266 -1.0000 -1.0000 1223598 1581937977.00 151.5601 59.9950 32.0000 1.9723 1.9730 416.6459 416.8210 0.0263 -1.0000 -1.0000 1223660 1581937977.10 151.5601 59.9950 32.0000 1.9726 1.9732 416.6426 416.8170 0.0263 -1.0000 -1.0000 1223722 1581937977.20 151.5601 59.9950 32.0000 1.9714 1.9721 416.8094 416.9847 0.0264 -1.0000 -1.0000 1223801 1581937977.30 151.5601 59.9950 32.0000 1.9714 1.9720 416.7821 416.9575 0.0264 -1.0000 -1.0000 1223988 1581937977.40 151.5601 59.9950 32.0000 1.9724 1.9730 416.7489 416.9236 0.0263 -1.0000 -1.0000 1224051 1581937977.50 151.5601 59.9950 32.0000 1.9728 1.9734 416.6483 416.8235 0.0264 -1.0000 -1.0000 1224129 1581937977.60 151.5601 59.9950 32.0000 1.9719 1.9726 416.6983 416.8744 0.0264 -1.0000 -1.0000 1224191 1581937977.70 151.5601 59.9950 32.0000 1.9707 1.9713 416.7907 416.9650 0.0262 -1.0000 -1.0000 1224254 1581937977.80 151.5601 59.9950 32.0000 1.9720 1.9726 416.7602 416.9355 0.0265 -1.0000 -1.0000 1224707 1581937977.90 151.5369 59.9950 32.0000 1.9724 1.9731 416.7295 416.9046 0.0264 -1.0000 -1.0000 1224769 1581937978.00 151.5369 59.9950 32.0000 1.9720 1.9727 416.6622 416.8369 0.0263 -1.0000 -1.0000 1224832 1581937978.10 151.5369 59.9950 32.0000 1.9724 1.9731 416.8146 416.9894 0.0264 -1.0000 -1.0000 1224910 1581937978.20 151.5369 59.9950 32.0000 1.9723 1.9730 416.7861 416.9605 0.0263 -1.0000 -1.0000 1224972 1581937978.30 151.5369 59.9950 32.0000 1.9725 1.9731 416.7278 416.9037 0.0265 -1.0000 -1.0000 1225191 1581937978.40 151.5369 59.9950 32.0000 1.9728 1.9735 416.6014 416.7769 0.0264 -1.0000 -1.0000 1225269 1581937978.50 151.4529 59.9950 32.0000 1.9724 1.9731 416.7842 416.9601 0.0264 -1.0000 -1.0000 1225332 1581937978.60 151.4529 59.9950 32.0000 1.9719 1.9726 416.7440 416.9184 0.0263 -1.0000 -1.0000 1225410 1581937978.70 151.4529 59.9950 32.0000 1.9722 1.9729 416.8185 416.9947 0.0266 -1.0000 -1.0000 1225472 1581937978.80 151.4529 59.9950 32.0000 1.9719 1.9726 416.7581 416.9342 0.0265 -1.0000 -1.0000 1225738 1581937978.90 151.4529 59.9950 32.0000 1.9724 1.9730 416.6165 416.7926 0.0265 -1.0000 -1.0000 1225816 1581937979.00 151.4529 59.9950 32.0000 1.9723 1.9730 416.7199 416.8947 0.0263 -1.0000 -1.0000 1225879 1581937979.10 151.5071 59.9950 32.0000 1.9720 1.9727 416.8084 416.9824 0.0262 -1.0000 -1.0000 1225941 1581937979.20 151.5071 59.9950 32.0000 1.9720 1.9727 416.7978 416.9717 0.0263 -1.0000 -1.0000 1226019 1581937979.30 151.5071 59.9950 32.0000 1.9718 1.9724 416.6421 416.8169 0.0262 -1.0000 -1.0000 1226082 1581937979.40 151.5071 59.9950 32.0000 1.9721 1.9728 416.7548 416.9293 0.0263 -1.0000 -1.0000 1226207 1581937979.50 151.5071 59.9950 32.0000 1.9717 1.9724 416.8176 416.9926 0.0263 -1.0000 -1.0000 1226285 1581937979.60 151.5317 59.9955 32.0000 1.9719 1.9725 416.6480 416.8226 0.0263 -1.0000 -1.0000 1226348 1581937979.70 151.5381 59.9956 32.0000 1.9724 1.9731 416.5573 416.7319 0.0263 -1.0000 -1.0000 1226410 1581937979.80 151.5381 59.9956 32.0000 1.9719 1.9726 416.6581 416.8326 0.0263 -1.0000 -1.0000 1226488 1581937979.90 151.5381 59.9956 32.0000 1.9712 1.9718 416.8248 417.0003 0.0264 -1.0000 -1.0000 1227207 1581937980.00 151.5381 59.9956 32.0000 1.9720 1.9727 416.6643 416.8395 0.0264 -1.0000 -1.0000 1227269 1581937980.10 151.5381 59.9956 32.0000 1.9722 1.9728 416.5045 416.6791 0.0263 -1.0000 -1.0000 1227348 1581937980.20 151.4592 59.9956 32.0000 1.9719 1.9726 416.7936 416.9692 0.0264 -1.0000 -1.0000 1227410 1581937980.30 151.4592 59.9956 32.0000 1.9714 1.9720 416.8605 417.0359 0.0264 -1.0000 -1.0000 1227472 1581937980.40 151.4592 59.9956 32.0000 1.9716 1.9723 416.6573 416.8324 0.0263 -1.0000 -1.0000 1227535 1581937980.50 151.4592 59.9956 32.0000 1.9725 1.9731 416.6384 416.8137 0.0264 -1.0000 -1.0000 1227598 1581937980.60 151.4592 59.9956 32.0000 1.9726 1.9733 416.7463 416.9210 0.0263 -1.0000 -1.0000 1227676 1581937980.70 151.4872 59.9956 32.0000 1.9726 1.9733 416.7878 416.9623 0.0263 -1.0000 -1.0000 1227738 1581937980.80 151.4897 59.9956 32.0000 1.9723 1.9730 416.6168 416.7912 0.0263 -1.0000 -1.0000 1227801 1581937980.90 151.4897 59.9956 32.0000 1.9727 1.9734 416.5900 416.7647 0.0264 -1.0000 -1.0000 1227879 1581937981.00 151.4897 59.9956 32.0000 1.9724 1.9731 416.6675 416.8437 0.0266 -1.0000 -1.0000 1227941 1581937981.10 151.4897 59.9956 32.0000 1.9714 1.9720 416.7742 416.9491 0.0264 -1.0000 -1.0000 1228004 1581937981.20 151.4897 59.9956 32.0000 1.9721 1.9728 416.8237 416.9997 0.0265 -1.0000 -1.0000 1228066 1581937981.30 151.5869 59.9956 32.0000 1.9717 1.9724 416.6863 416.8612 0.0263 -1.0000 -1.0000 1228129 1581937981.40 151.5869 59.9956 32.0000 1.9727 1.9733 416.6424 416.8173 0.0263 -1.0000 -1.0000 1228472 1581937981.50 151.5869 59.9956 32.0000 1.9728 1.9735 416.6488 416.8238 0.0264 -1.0000 -1.0000 1228551 1581937981.60 151.5869 59.9956 32.0000 1.9723 1.9730 416.8002 416.9756 0.0264 -1.0000 -1.0000 1228613 1581937981.70 151.5869 59.9956 32.0000 1.9720 1.9727 416.6687 416.8440 0.0264 -1.0000 -1.0000 1228676 1581937981.80 151.5869 59.9956 32.0000 1.9721 1.9728 416.6129 416.7883 0.0264 -1.0000 -1.0000 1228738 1581937981.90 151.5869 59.9956 32.0000 1.9717 1.9724 416.6175 416.7931 0.0264 -1.0000 -1.0000 1229269 1581937982.00 151.5869 59.9956 32.0000 1.9721 1.9727 416.8468 417.0213 0.0262 -1.0000 -1.0000 1229332 1581937982.10 151.5869 59.9956 32.0000 1.9722 1.9729 416.8004 416.9760 0.0264 -1.0000 -1.0000 1229410 1581937982.20 151.5869 59.9956 32.0000 1.9723 1.9730 416.7651 416.9406 0.0265 -1.0000 -1.0000 1229488 1581937982.30 151.5869 59.9956 32.0000 1.9729 1.9736 416.6230 416.7987 0.0265 -1.0000 -1.0000 1229551 1581937982.40 151.5145 59.9956 32.0000 1.9721 1.9728 416.6920 416.8674 0.0264 -1.0000 -1.0000 1229613 1581937982.50 151.4967 59.9956 32.0000 1.9710 1.9717 416.7604 416.9354 0.0263 -1.0000 -1.0000 1229691 1581937982.60 151.4967 59.9956 32.0000 1.9711 1.9718 416.8453 417.0203 0.0264 -1.0000 -1.0000 1229769 1581937982.70 151.4967 59.9956 32.0000 1.9719 1.9726 416.6173 416.7927 0.0264 -1.0000 -1.0000 1229832 1581937982.80 151.4967 59.9956 32.0000 1.9718 1.9724 416.5932 416.7684 0.0264 -1.0000 -1.0000 1229894 1581937982.90 151.4967 59.9956 32.0000 1.9715 1.9722 416.6310 416.8055 0.0263 -1.0000 -1.0000 1229988 1581937983.00 151.4763 59.9956 32.0000 1.9715 1.9722 416.8107 416.9855 0.0264 -1.0000 -1.0000 1230051 1581937983.10 151.4763 59.9956 32.0000 1.9717 1.9724 416.6151 416.7908 0.0264 -1.0000 -1.0000 1230113 1581937983.20 151.4763 59.9956 32.0000 1.9723 1.9730 416.6321 416.8070 0.0264 -1.0000 -1.0000 1230176 1581937983.30 151.4763 59.9956 32.0000 1.9721 1.9728 416.6490 416.8256 0.0265 -1.0000 -1.0000 1230238 1581937983.40 151.4763 59.9956 32.0000 1.9716 1.9723 416.7946 416.9693 0.0263 -1.0000 -1.0000 1230301 1581937983.50 151.5427 59.9956 32.0000 1.9723 1.9730 416.7692 416.9446 0.0264 -1.0000 -1.0000 1230379 1581937983.60 151.5980 59.9956 32.0000 1.9731 1.9738 416.7189 416.8945 0.0265 -1.0000 -1.0000 1230441 1581937983.70 151.5980 59.9956 32.0000 1.9726 1.9733 416.6151 416.7908 0.0264 -1.0000 -1.0000 1230504 1581937983.80 151.5980 59.9956 32.0000 1.9722 1.9729 416.7798 416.9548 0.0264 -1.0000 -1.0000 1230582 1581937983.90 151.5980 59.9956 32.0000 1.9716 1.9723 416.7863 416.9613 0.0264 -1.0000 -1.0000 1230629 1581937984.00 151.5980 59.9956 32.0000 1.9728 1.9735 416.7003 416.8759 0.0265 -1.0000 -1.0000 1230707 1581937984.10 151.5980 59.9956 32.0000 1.9724 1.9731 416.5721 416.7473 0.0263 -1.0000 -1.0000 1230769 1581937984.20 151.5980 59.9956 32.0000 1.9724 1.9730 416.8261 417.0012 0.0264 -1.0000 -1.0000 1230832 1581937984.30 151.5980 59.9956 32.0000 1.9722 1.9729 416.9506 417.1275 0.0266 -1.0000 -1.0000 1230895 1581937984.40 151.5980 59.9956 32.0000 1.9726 1.9733 416.8058 416.9816 0.0265 -1.0000 -1.0000 1230972 1581937984.50 151.5980 59.9956 32.0000 1.9721 1.9728 416.6978 416.8730 0.0264 -1.0000 -1.0000 1231035 1581937984.60 151.5980 59.9956 32.0000 1.9726 1.9733 416.6560 416.8312 0.0263 -1.0000 -1.0000 1231113 1581937984.70 151.4925 59.9951 32.0000 1.9711 1.9718 416.6982 416.8727 0.0263 -1.0000 -1.0000 1231160 1581937984.80 151.4925 59.9951 32.0000 1.9714 1.9721 416.7586 416.9341 0.0264 -1.0000 -1.0000 1231238 1581937984.90 151.4925 59.9951 32.0000 1.9716 1.9723 416.7819 416.9577 0.0264 -1.0000 -1.0000 1231301 1581937985.00 151.4925 59.9951 32.0000 1.9721 1.9728 416.6560 416.8311 0.0264 -1.0000 -1.0000 1231504 1581937985.10 151.4925 59.9951 32.0000 1.9722 1.9729 416.7401 416.9160 0.0265 -1.0000 -1.0000 1231566 1581937985.20 151.4755 59.9951 32.0000 1.9712 1.9719 416.8571 417.0325 0.0265 -1.0000 -1.0000 1231629 1581937985.30 151.4483 59.9951 32.0000 1.9714 1.9721 416.9161 417.0931 0.0266 -1.0000 -1.0000 1231691 1581937985.40 151.4483 59.9951 32.0000 1.9729 1.9736 416.6769 416.8533 0.0266 -1.0000 -1.0000 1231754 1581937985.50 151.4483 59.9951 32.0000 1.9728 1.9735 416.6050 416.7805 0.0265 -1.0000 -1.0000 1232504 1581937985.60 151.4483 59.9951 32.0000 1.9720 1.9727 416.7166 416.8921 0.0264 -1.0000 -1.0000 1232566 1581937985.70 151.4483 59.9951 32.0000 1.9715 1.9722 416.9002 417.0764 0.0266 -1.0000 -1.0000 1232629 1581937985.80 151.4585 59.9951 32.0000 1.9709 1.9716 416.8610 417.0372 0.0265 -1.0000 -1.0000 1232691 1581937985.90 151.4585 59.9951 32.0000 1.9715 1.9722 416.7383 416.9144 0.0265 -1.0000 -1.0000 1232754 1581937986.00 151.4585 59.9951 32.0000 1.9721 1.9728 416.6007 416.7767 0.0265 -1.0000 -1.0000 1232816 1581937986.10 151.4585 59.9951 32.0000 1.9721 1.9728 416.8813 417.0578 0.0265 -1.0000 -1.0000 1232895 1581937986.20 151.4585 59.9951 32.0000 1.9713 1.9720 416.7881 416.9628 0.0263 -1.0000 -1.0000 1232957 1581937986.30 151.5053 59.9951 32.0000 1.9723 1.9729 416.7014 416.8774 0.0266 -1.0000 -1.0000 1233019 1581937986.40 151.5147 59.9951 32.0000 1.9727 1.9733 416.6783 416.8547 0.0265 -1.0000 -1.0000 1233098 1581937986.50 151.5147 59.9951 32.0000 1.9715 1.9722 416.8257 417.0005 0.0264 -1.0000 -1.0000 1233160 1581937986.60 151.5147 59.9951 32.0000 1.9714 1.9720 416.7956 416.9718 0.0264 -1.0000 -1.0000 1233238 1581937986.70 151.5147 59.9951 32.0000 1.9723 1.9730 416.5729 416.7492 0.0266 -1.0000 -1.0000 1233301 1581937986.80 151.5122 59.9951 32.0000 1.9718 1.9725 416.6280 416.8047 0.0266 -1.0000 -1.0000 1233363 1581937986.90 151.4964 59.9951 32.0000 1.9714 1.9721 416.7844 416.9607 0.0266 -1.0000 -1.0000 1233426 1581937987.00 151.4964 59.9951 32.0000 1.9714 1.9721 416.9250 417.1010 0.0264 -1.0000 -1.0000 1233488 1581937987.10 151.4964 59.9951 32.0000 1.9720 1.9727 416.6689 416.8447 0.0265 -1.0000 -1.0000 1233722 1581937987.20 151.4964 59.9951 32.0000 1.9726 1.9733 416.6280 416.8040 0.0265 -1.0000 -1.0000 1233801 1581937987.30 151.4964 59.9951 32.0000 1.9713 1.9719 416.8393 417.0155 0.0266 -1.0000 -1.0000 1233863 1581937987.40 151.4665 59.9951 32.0000 1.9721 1.9727 416.8154 416.9913 0.0265 -1.0000 -1.0000 1233926 1581937987.50 151.4665 59.9951 32.0000 1.9723 1.9730 416.6851 416.8618 0.0266 -1.0000 -1.0000 1234004 1581937987.60 151.4665 59.9951 32.0000 1.9729 1.9736 416.6012 416.7776 0.0266 -1.0000 -1.0000 1234472 1581937987.70 151.4665 59.9951 32.0000 1.9718 1.9725 416.6952 416.8708 0.0264 -1.0000 -1.0000 1234535 1581937987.80 151.4665 59.9951 32.0000 1.9713 1.9720 416.8264 417.0016 0.0264 -1.0000 -1.0000 1234613 1581937987.90 151.4546 59.9951 32.0000 1.9722 1.9729 416.8357 417.0114 0.0265 -1.0000 -1.0000 1234676 1581937988.00 151.4380 59.9951 32.0000 1.9726 1.9733 416.7446 416.9203 0.0264 -1.0000 -1.0000 1234738 1581937988.10 151.4380 59.9951 32.0000 1.9716 1.9722 416.7498 416.9260 0.0265 -1.0000 -1.0000 1235160 1581937988.20 151.4380 59.9951 32.0000 1.9719 1.9726 416.8648 417.0406 0.0264 -1.0000 -1.0000 1235222 1581937988.30 151.4380 59.9951 32.0000 1.9714 1.9720 416.7936 416.9697 0.0266 -1.0000 -1.0000 1235285 1581937988.40 151.4380 59.9951 32.0000 1.9720 1.9727 416.6386 416.8146 0.0265 -1.0000 -1.0000 1235363 1581937988.50 151.5405 59.9951 32.0000 1.9714 1.9721 416.7723 416.9488 0.0265 -1.0000 -1.0000 1235426 1581937988.60 151.5405 59.9951 32.0000 1.9718 1.9725 416.7585 416.9343 0.0265 -1.0000 -1.0000 1235754 1581937988.70 151.5405 59.9951 32.0000 1.9721 1.9728 416.6280 416.8049 0.0267 -1.0000 -1.0000 1235816 1581937988.80 151.5405 59.9951 32.0000 1.9717 1.9724 416.6266 416.8027 0.0265 -1.0000 -1.0000 1235879 1581937988.90 151.5405 59.9951 32.0000 1.9712 1.9719 416.8051 416.9800 0.0264 -1.0000 -1.0000 1235957 1581937989.00 151.5405 59.9951 32.0000 1.9720 1.9727 416.7871 416.9623 0.0264 -1.0000 -1.0000 1236019 1581937989.10 151.5405 59.9951 32.0000 1.9716 1.9723 416.7701 416.9463 0.0266 -1.0000 -1.0000 1236082 1581937989.20 151.5405 59.9951 32.0000 1.9729 1.9736 416.6023 416.7783 0.0264 -1.0000 -1.0000 1236160 1581937989.30 151.5421 59.9951 32.0000 1.9720 1.9727 416.7061 416.8813 0.0264 -1.0000 -1.0000 1236222 1581937989.40 151.5421 59.9951 32.0000 1.9709 1.9716 416.7950 416.9714 0.0265 -1.0000 -1.0000 1236285 1581937989.50 151.5421 59.9951 32.0000 1.9724 1.9731 416.7615 416.9372 0.0265 -1.0000 -1.0000 1236348 1581937989.60 151.5421 59.9951 32.0000 1.9728 1.9735 416.5944 416.7701 0.0264 -1.0000 -1.0000 1236410 1581937989.70 151.4750 59.9952 32.0000 1.9727 1.9734 416.6055 416.7816 0.0266 -1.0000 -1.0000 1236472 1581937989.80 151.4750 59.9952 32.0000 1.9715 1.9722 416.7861 416.9625 0.0266 -1.0000 -1.0000 1236551 1581937989.90 151.4750 59.9952 32.0000 1.9723 1.9730 416.6535 416.8293 0.0265 -1.0000 -1.0000 1236629 1581937990.00 151.4750 59.9952 32.0000 1.9721 1.9728 416.6245 416.8006 0.0265 -1.0000 -1.0000 1236691 1581937990.10 151.4750 59.9952 32.0000 1.9724 1.9731 416.6108 416.7865 0.0265 -1.0000 -1.0000 1236754 1581937990.20 151.4750 59.9952 32.0000 1.9720 1.9726 416.7387 416.9154 0.0266 -1.0000 -1.0000 1236816 1581937990.30 151.5235 59.9952 32.0000 1.9712 1.9719 416.8414 417.0181 0.0266 -1.0000 -1.0000 1236879 1581937990.40 151.5258 59.9952 32.0000 1.9715 1.9722 416.6594 416.8363 0.0266 -1.0000 -1.0000 1236957 1581937990.50 151.5258 59.9952 32.0000 1.9731 1.9738 416.5116 416.6883 0.0266 -1.0000 -1.0000 1237019 1581937990.60 151.5258 59.9952 32.0000 1.9731 1.9738 416.6316 416.8092 0.0268 -1.0000 -1.0000 1237098 1581937990.70 151.5258 59.9952 32.0000 1.9723 1.9729 416.8612 417.0374 0.0265 -1.0000 -1.0000 1237269 1581937990.80 151.5258 59.9952 32.0000 1.9723 1.9730 416.5997 416.7763 0.0266 -1.0000 -1.0000 1237332 1581937990.90 151.5399 59.9952 32.0000 1.9728 1.9735 416.6019 416.7775 0.0265 -1.0000 -1.0000 1237395 1581937991.00 151.5723 59.9952 32.0000 1.9719 1.9726 416.7592 416.9352 0.0265 -1.0000 -1.0000 1237457 1581937991.10 151.5723 59.9952 32.0000 1.9719 1.9726 416.8330 417.0102 0.0267 -1.0000 -1.0000 1237519 1581937991.20 151.5723 59.9952 32.0000 1.9734 1.9741 416.6566 416.8331 0.0266 -1.0000 -1.0000 1238004 1581937991.30 151.5723 59.9952 32.0000 1.9727 1.9734 416.6266 416.8027 0.0265 -1.0000 -1.0000 1238066 1581937991.40 151.5723 59.9952 32.0000 1.9718 1.9725 416.5734 416.7507 0.0266 -1.0000 -1.0000 1238129 1581937991.50 151.5723 59.9952 32.0000 1.9711 1.9718 416.7523 416.9276 0.0264 -1.0000 -1.0000 1238207 1581937991.60 151.4890 59.9952 32.0000 1.9711 1.9718 416.7558 416.9327 0.0267 -1.0000 -1.0000 1238269 1581937991.70 151.4890 59.9952 32.0000 1.9721 1.9728 416.6688 416.8452 0.0266 -1.0000 -1.0000 1238488 1581937991.80 151.4890 59.9952 32.0000 1.9720 1.9727 416.6404 416.8172 0.0267 -1.0000 -1.0000 1238566 1581937991.90 151.4890 59.9952 32.0000 1.9718 1.9724 416.7896 416.9665 0.0266 -1.0000 -1.0000 1238629 1581937992.00 151.4890 59.9952 32.0000 1.9711 1.9717 416.8413 417.0179 0.0266 -1.0000 -1.0000 1238691 1581937992.10 151.3867 59.9952 32.0000 1.9718 1.9725 416.7063 416.8822 0.0264 -1.0000 -1.0000 1238769 1581937992.20 151.3857 59.9952 32.0000 1.9719 1.9726 416.5939 416.7692 0.0264 -1.0000 -1.0000 1238832 1581937992.30 151.3857 59.9952 32.0000 1.9711 1.9718 416.7387 416.9153 0.0266 -1.0000 -1.0000 1239004 1581937992.40 151.3857 59.9952 32.0000 1.9712 1.9718 416.7817 416.9582 0.0266 -1.0000 -1.0000 1239082 1581937992.50 151.3857 59.9952 32.0000 1.9716 1.9722 416.7701 416.9466 0.0266 -1.0000 -1.0000 1239145 1581937992.60 151.3857 59.9952 32.0000 1.9724 1.9731 416.4734 416.6503 0.0267 -1.0000 -1.0000 1239207 1581937992.70 151.3857 59.9952 32.0000 1.9720 1.9727 416.5865 416.7637 0.0267 -1.0000 -1.0000 1239269 1581937992.80 151.4046 59.9952 32.0000 1.9716 1.9723 416.7106 416.8872 0.0266 -1.0000 -1.0000 1239504 1581937992.90 151.5668 59.9952 32.0000 1.9711 1.9717 416.7895 416.9650 0.0264 -1.0000 -1.0000 1239582 1581937993.00 151.5668 59.9952 32.0000 1.9725 1.9732 416.5536 416.7293 0.0266 -1.0000 -1.0000 1239629 1581937993.10 151.5668 59.9952 32.0000 1.9720 1.9727 416.7073 416.8840 0.0266 -1.0000 -1.0000 1239707 1581937993.20 151.5247 59.9952 32.0000 1.9713 1.9720 416.7560 416.9316 0.0264 -1.0000 -1.0000 1239769 1581937993.30 151.5247 59.9952 32.0000 1.9716 1.9723 416.6769 416.8528 0.0265 -1.0000 -1.0000 1239988 1581937993.40 151.5247 59.9952 32.0000 1.9721 1.9727 416.5733 416.7502 0.0266 -1.0000 -1.0000 1240051 1581937993.50 151.5247 59.9952 32.0000 1.9710 1.9717 416.6608 416.8370 0.0265 -1.0000 -1.0000 1240129 1581937993.60 151.5247 59.9952 32.0000 1.9710 1.9717 416.8210 416.9979 0.0267 -1.0000 -1.0000 1240191 1581937993.70 151.4693 59.9952 32.0000 1.9718 1.9725 416.7684 416.9460 0.0268 -1.0000 -1.0000 1240254 1581937993.80 151.4465 59.9952 32.0000 1.9727 1.9734 416.5575 416.7346 0.0266 -1.0000 -1.0000 1240769 1581937993.90 151.4465 59.9952 32.0000 1.9718 1.9725 416.6281 416.8039 0.0265 -1.0000 -1.0000 1240832 1581937994.00 151.4465 59.9952 32.0000 1.9719 1.9726 416.8026 416.9800 0.0267 -1.0000 -1.0000 1240895 1581937994.10 151.4465 59.9952 32.0000 1.9716 1.9723 416.7191 416.8964 0.0266 -1.0000 -1.0000 1240972 1581937994.20 151.4465 59.9952 32.0000 1.9729 1.9736 416.6336 416.8100 0.0266 -1.0000 -1.0000 1241035 1581937994.30 151.5084 59.9952 32.0000 1.9717 1.9724 416.8021 416.9780 0.0265 -1.0000 -1.0000 1241254 1581937994.40 151.5084 59.9952 32.0000 1.9713 1.9719 416.7971 416.9725 0.0265 -1.0000 -1.0000 1241332 1581937994.50 151.5084 59.9952 32.0000 1.9727 1.9734 416.7065 416.8822 0.0264 -1.0000 -1.0000 1241395 1581937994.60 151.5084 59.9952 32.0000 1.9733 1.9739 416.6916 416.8678 0.0266 -1.0000 -1.0000 1241472 1581937994.70 151.5084 59.9952 32.0000 1.9725 1.9732 416.7185 416.8942 0.0265 -1.0000 -1.0000 1241535 1581937994.80 151.5084 59.9952 32.0000 1.9718 1.9724 416.8419 417.0182 0.0265 -1.0000 -1.0000 1241722 1581937994.90 151.5084 59.9952 32.0000 1.9716 1.9723 416.7615 416.9375 0.0265 -1.0000 -1.0000 1241801 1581937995.00 151.5084 59.9952 32.0000 1.9720 1.9727 416.5888 416.7653 0.0266 -1.0000 -1.0000 1241879 1581937995.10 151.5397 59.9944 32.0000 1.9722 1.9729 416.6070 416.7840 0.0267 -1.0000 -1.0000 1241941 1581937995.20 151.5397 59.9944 32.0000 1.9713 1.9720 416.7524 416.9289 0.0266 -1.0000 -1.0000 1242019 1581937995.30 151.5397 59.9944 32.0000 1.9725 1.9732 416.6696 416.8455 0.0265 -1.0000 -1.0000 1242082 1581937995.40 151.5397 59.9944 32.0000 1.9721 1.9728 416.6077 416.7843 0.0266 -1.0000 -1.0000 1242254 1581937995.50 151.4719 59.9944 32.0000 1.9718 1.9725 416.6402 416.8159 0.0264 -1.0000 -1.0000 1242332 1581937995.60 151.4719 59.9944 32.0000 1.9718 1.9724 416.8025 416.9775 0.0264 -1.0000 -1.0000 1242394 1581937995.70 151.4719 59.9944 32.0000 1.9714 1.9721 416.7163 416.8934 0.0267 -1.0000 -1.0000 1242457 1581937995.80 151.4719 59.9944 32.0000 1.9718 1.9725 416.7061 416.8827 0.0265 -1.0000 -1.0000 1242535 1581937995.90 151.4719 59.9944 32.0000 1.9718 1.9724 416.5590 416.7351 0.0265 -1.0000 -1.0000 1242598 1581937996.00 151.4061 59.9944 32.0000 1.9703 1.9710 416.6962 416.8717 0.0264 -1.0000 -1.0000 1242660 1581937996.10 151.4061 59.9944 32.0000 1.9715 1.9722 416.7845 416.9609 0.0266 -1.0000 -1.0000 1242738 1581937996.20 151.4061 59.9944 32.0000 1.9711 1.9718 416.7562 416.9322 0.0265 -1.0000 -1.0000 1242801 1581937996.30 151.4061 59.9944 32.0000 1.9721 1.9728 416.7501 416.9258 0.0264 -1.0000 -1.0000 1242848 1581937996.40 151.4061 59.9944 32.0000 1.9719 1.9725 416.7318 416.9079 0.0266 -1.0000 -1.0000 1242926 1581937996.50 151.4356 59.9944 32.0000 1.9713 1.9720 416.7978 416.9739 0.0265 -1.0000 -1.0000 1242988 1581937996.60 151.5200 59.9944 32.0000 1.9717 1.9724 416.8362 417.0123 0.0265 -1.0000 -1.0000 1243066 1581937996.70 151.5200 59.9944 32.0000 1.9718 1.9725 416.6289 416.8050 0.0266 -1.0000 -1.0000 1243129 1581937996.80 151.5200 59.9944 32.0000 1.9726 1.9733 416.5740 416.7497 0.0265 -1.0000 -1.0000 1243191 1581937996.90 151.5200 59.9944 32.0000 1.9716 1.9723 416.6764 416.8526 0.0266 -1.0000 -1.0000 1243269 1581937997.00 151.5200 59.9944 32.0000 1.9708 1.9715 416.8484 417.0250 0.0266 -1.0000 -1.0000 1243332 1581937997.10 151.5742 59.9944 32.0000 1.9714 1.9721 416.8309 417.0071 0.0265 -1.0000 -1.0000 1243395 1581937997.20 151.5742 59.9944 32.0000 1.9719 1.9726 416.5698 416.7456 0.0265 -1.0000 -1.0000 1243457 1581937997.30 151.5742 59.9944 32.0000 1.9723 1.9730 416.6059 416.7823 0.0266 -1.0000 -1.0000 1243519 1581937997.40 151.5742 59.9944 32.0000 1.9717 1.9724 416.6926 416.8693 0.0266 -1.0000 -1.0000 1244254 1581937997.50 151.5742 59.9944 32.0000 1.9717 1.9724 416.7307 416.9069 0.0266 -1.0000 -1.0000 1244332 1581937997.60 151.5130 59.9944 32.0000 1.9713 1.9720 416.5895 416.7661 0.0266 -1.0000 -1.0000 1244394 1581937997.70 151.4797 59.9944 32.0000 1.9717 1.9724 416.5137 416.6903 0.0266 -1.0000 -1.0000 1244457 1581937997.80 151.4797 59.9944 32.0000 1.9719 1.9726 416.6633 416.8394 0.0265 -1.0000 -1.0000 1244519 1581937997.90 151.4797 59.9944 32.0000 1.9713 1.9720 416.8402 417.0168 0.0267 -1.0000 -1.0000 1244582 1581937998.00 151.4797 59.9944 32.0000 1.9714 1.9721 416.7071 416.8846 0.0267 -1.0000 -1.0000 1244644 1581937998.10 151.4797 59.9944 32.0000 1.9721 1.9728 416.4982 416.6745 0.0266 -1.0000 -1.0000 1244722 1581937998.20 151.4797 59.9944 32.0000 1.9710 1.9717 416.5876 416.7643 0.0266 -1.0000 -1.0000 1244785 1581937998.30 151.4797 59.9944 32.0000 1.9710 1.9717 416.8030 416.9794 0.0266 -1.0000 -1.0000 1244848 1581937998.40 151.4797 59.9944 32.0000 1.9722 1.9729 416.7937 416.9699 0.0265 -1.0000 -1.0000 1244926 1581937998.50 151.4797 59.9944 32.0000 1.9732 1.9739 416.6977 416.8732 0.0265 -1.0000 -1.0000 1245832 1581937998.60 151.4797 59.9944 32.0000 1.9725 1.9732 416.7233 416.8992 0.0265 -1.0000 -1.0000 1245910 1581937998.70 151.5092 59.9944 32.0000 1.9710 1.9716 416.7327 416.9078 0.0264 -1.0000 -1.0000 1245972 1581937998.80 151.5293 59.9944 32.0000 1.9714 1.9721 416.6807 416.8563 0.0264 -1.0000 -1.0000 1246035 1581937998.90 151.5293 59.9944 32.0000 1.9720 1.9727 416.6208 416.7968 0.0265 -1.0000 -1.0000 1246113 1581937999.00 151.5293 59.9944 32.0000 1.9717 1.9724 416.6851 416.8612 0.0265 -1.0000 -1.0000 1246176 1581937999.10 151.5293 59.9944 32.0000 1.9715 1.9721 416.8620 417.0377 0.0265 -1.0000 -1.0000 1246238 1581937999.20 151.5293 59.9944 32.0000 1.9730 1.9737 416.6968 416.8727 0.0264 -1.0000 -1.0000 1246316 1581937999.30 151.5158 59.9944 32.0000 1.9728 1.9735 416.6275 416.8026 0.0264 -1.0000 -1.0000 1246379 1581937999.40 151.5158 59.9944 32.0000 1.9724 1.9731 416.6841 416.8610 0.0267 -1.0000 -1.0000 1246441 1581937999.50 151.5158 59.9944 32.0000 1.9719 1.9726 416.7763 416.9531 0.0265 -1.0000 -1.0000 1246504 1581937999.60 151.5158 59.9944 32.0000 1.9724 1.9731 416.6700 416.8460 0.0266 -1.0000 -1.0000 1246566 1581937999.70 151.5158 59.9944 32.0000 1.9727 1.9734 416.6010 416.7771 0.0265 -1.0000 -1.0000 1246629 1581937999.80 151.5359 59.9940 32.0000 1.9720 1.9727 416.7406 416.9169 0.0266 -1.0000 -1.0000 1246707 1581937999.90 151.5359 59.9940 32.0000 1.9723 1.9730 416.7762 416.9531 0.0266 -1.0000 -1.0000 1246769 1581938000.00 151.5359 59.9940 32.0000 1.9727 1.9734 416.7175 416.8924 0.0263 -1.0000 -1.0000 1246988 1581938000.10 151.5359 59.9940 32.0000 1.9726 1.9733 416.6560 416.8316 0.0266 -1.0000 -1.0000 1247066 1581938000.20 151.5359 59.9940 32.0000 1.9718 1.9725 416.8244 417.0010 0.0265 -1.0000 -1.0000 1247129 1581938000.30 151.5359 59.9940 32.0000 1.9718 1.9725 416.8810 417.0577 0.0266 -1.0000 -1.0000 1247191 1581938000.40 151.5359 59.9940 32.0000 1.9722 1.9728 416.8406 417.0168 0.0265 -1.0000 -1.0000 1247269 1581938000.50 151.5359 59.9940 32.0000 1.9721 1.9728 416.6285 416.8044 0.0265 -1.0000 -1.0000 1247332 1581938000.60 151.5359 59.9940 32.0000 1.9726 1.9733 416.6609 416.8356 0.0263 -1.0000 -1.0000 1247395 1581938000.70 151.5359 59.9940 32.0000 1.9710 1.9717 416.7255 416.9013 0.0265 -1.0000 -1.0000 1247457 1581938000.80 151.5359 59.9940 32.0000 1.9713 1.9720 416.7411 416.9164 0.0264 -1.0000 -1.0000 1247519 1581938000.90 151.5359 59.9940 32.0000 1.9717 1.9724 416.6963 416.8728 0.0266 -1.0000 -1.0000 1247598 1581938001.00 151.5359 59.9940 32.0000 1.9722 1.9729 416.5978 416.7743 0.0266 -1.0000 -1.0000 1247785 1581938001.10 151.5026 59.9940 32.0000 1.9725 1.9732 416.7535 416.9295 0.0265 -1.0000 -1.0000 1247848 1581938001.20 151.4960 59.9940 32.0000 1.9712 1.9719 416.7653 416.9408 0.0264 -1.0000 -1.0000 1247910 1581938001.30 151.4960 59.9940 32.0000 1.9715 1.9722 416.6300 416.8056 0.0265 -1.0000 -1.0000 1247972 1581938001.40 151.4960 59.9940 32.0000 1.9722 1.9728 416.5625 416.7385 0.0265 -1.0000 -1.0000 1248051 1581938001.50 151.4960 59.9940 32.0000 1.9718 1.9725 416.6884 416.8644 0.0265 -1.0000 -1.0000 1248113 1581938001.60 151.4960 59.9940 32.0000 1.9708 1.9715 416.8178 416.9943 0.0265 -1.0000 -1.0000 1248285 1581938001.70 151.4960 59.9940 32.0000 1.9733 1.9740 416.7398 416.9156 0.0265 -1.0000 -1.0000 1248348 1581938001.80 151.4960 59.9940 32.0000 1.9726 1.9733 416.6128 416.7880 0.0264 -1.0000 -1.0000 1248426 1581938001.90 151.4960 59.9940 32.0000 1.9728 1.9735 416.6984 416.8744 0.0264 -1.0000 -1.0000 1248488 1581938002.00 151.4960 59.9940 32.0000 1.9718 1.9725 416.6921 416.8678 0.0266 -1.0000 -1.0000 1248551 1581938002.10 151.4960 59.9940 32.0000 1.9723 1.9730 416.7058 416.8821 0.0265 -1.0000 -1.0000 1249098 1581938002.20 151.4862 59.9940 32.0000 1.9726 1.9733 416.6446 416.8203 0.0265 -1.0000 -1.0000 1249160 1581938002.30 151.4900 59.9940 32.0000 1.9725 1.9731 416.5832 416.7590 0.0265 -1.0000 -1.0000 1249238 1581938002.40 151.5064 59.9940 32.0000 1.9719 1.9726 416.7264 416.9020 0.0264 -1.0000 -1.0000 1249301 1581938002.50 151.5064 59.9940 32.0000 1.9711 1.9717 416.7733 416.9483 0.0264 -1.0000 -1.0000 1249363 1581938002.60 151.5064 59.9940 32.0000 1.9725 1.9732 416.8616 417.0377 0.0265 -1.0000 -1.0000 1249441 1581938002.70 151.5064 59.9940 32.0000 1.9728 1.9735 416.6741 416.8495 0.0264 -1.0000 -1.0000 1249504 1581938002.80 151.5965 59.9940 32.0000 1.9720 1.9727 416.7240 416.9001 0.0265 -1.0000 -1.0000 1249582 1581938002.90 151.5965 59.9940 32.0000 1.9717 1.9724 416.8340 417.0090 0.0264 -1.0000 -1.0000 1249645 1581938003.00 151.5965 59.9940 32.0000 1.9724 1.9731 416.8369 417.0131 0.0265 -1.0000 -1.0000 1249707 1581938003.10 151.5965 59.9940 32.0000 1.9719 1.9726 416.6947 416.8713 0.0266 -1.0000 -1.0000 1249769 1581938003.20 151.5965 59.9940 32.0000 1.9721 1.9728 416.5598 416.7345 0.0264 -1.0000 -1.0000 1249848 1581938003.30 151.5653 59.9940 32.0000 1.9718 1.9724 416.8370 417.0126 0.0265 -1.0000 -1.0000 1249910 1581938003.40 151.5419 59.9940 32.0000 1.9720 1.9727 416.7378 416.9144 0.0266 -1.0000 -1.0000 1249972 1581938003.50 151.5419 59.9940 32.0000 1.9723 1.9730 416.6048 416.7812 0.0266 -1.0000 -1.0000 1250035 1581938003.60 151.5419 59.9940 32.0000 1.9723 1.9730 416.7263 416.9025 0.0265 -1.0000 -1.0000 1250316 1581938003.70 151.5419 59.9940 32.0000 1.9719 1.9726 416.8097 416.9857 0.0265 -1.0000 -1.0000 1250379 1581938003.80 151.5419 59.9940 32.0000 1.9723 1.9730 416.7110 416.8863 0.0264 -1.0000 -1.0000 1250457 1581938003.90 151.4737 59.9940 32.0000 1.9727 1.9734 416.4807 416.6565 0.0264 -1.0000 -1.0000 1250519 1581938004.00 151.4737 59.9940 32.0000 1.9718 1.9725 416.6206 416.7955 0.0264 -1.0000 -1.0000 1250582 1581938004.10 151.4737 59.9940 32.0000 1.9721 1.9727 416.8359 417.0114 0.0264 -1.0000 -1.0000 1251082 1581938004.20 151.4737 59.9940 32.0000 1.9724 1.9731 416.8086 416.9840 0.0264 -1.0000 -1.0000 1251145 1581938004.30 151.4737 59.9940 32.0000 1.9722 1.9728 416.5731 416.7490 0.0264 -1.0000 -1.0000 1251207 1581938004.40 151.4810 59.9940 32.0000 1.9725 1.9732 416.7383 416.9138 0.0265 -1.0000 -1.0000 1251285 1581938004.50 151.5350 59.9940 32.0000 1.9724 1.9731 416.7798 416.9561 0.0266 -1.0000 -1.0000 1251348 1581938004.60 151.5350 59.9940 32.0000 1.9731 1.9737 416.6736 416.8498 0.0265 -1.0000 -1.0000 1251426 1581938004.70 151.5350 59.9940 32.0000 1.9729 1.9736 416.7067 416.8830 0.0266 -1.0000 -1.0000 1251519 1581938004.80 151.5350 59.9940 32.0000 1.9715 1.9722 416.7878 416.9639 0.0265 -1.0000 -1.0000 1251582 1581938004.90 151.5350 59.9940 32.0000 1.9716 1.9723 416.8852 417.0615 0.0266 -1.0000 -1.0000 1251660 1581938005.00 151.5350 59.9940 32.0000 1.9716 1.9723 416.6568 416.8332 0.0265 -1.0000 -1.0000 1251722 1581938005.10 151.5350 59.9940 32.0000 1.9720 1.9727 416.6475 416.8231 0.0264 -1.0000 -1.0000 1251785 1581938005.20 151.5350 59.9940 32.0000 1.9711 1.9718 416.9112 417.0869 0.0264 -1.0000 -1.0000 1252035 1581938005.30 151.5655 59.9944 32.0000 1.9714 1.9721 416.8184 416.9947 0.0265 -1.0000 -1.0000 1252098 1581938005.40 151.5655 59.9944 32.0000 1.9715 1.9722 416.6794 416.8546 0.0264 -1.0000 -1.0000 1252160 1581938005.50 151.5610 59.9944 32.0000 1.9717 1.9724 416.5582 416.7335 0.0264 -1.0000 -1.0000 1252238 1581938005.60 151.4716 59.9944 32.0000 1.9713 1.9720 416.8042 416.9804 0.0265 -1.0000 -1.0000 1252301 1581938005.70 151.4716 59.9944 32.0000 1.9704 1.9711 416.8394 417.0157 0.0265 -1.0000 -1.0000 1252394 1581938005.80 151.4716 59.9944 32.0000 1.9714 1.9721 416.8108 416.9869 0.0265 -1.0000 -1.0000 1252472 1581938005.90 151.4716 59.9944 32.0000 1.9718 1.9724 416.6318 416.8072 0.0265 -1.0000 -1.0000 1252535 1581938006.00 151.4716 59.9944 32.0000 1.9718 1.9725 416.5742 416.7503 0.0265 -1.0000 -1.0000 1252598 1581938006.10 151.4748 59.9944 32.0000 1.9720 1.9726 416.6559 416.8322 0.0266 -1.0000 -1.0000 1252676 1581938006.20 151.4748 59.9944 32.0000 1.9720 1.9727 416.8273 417.0026 0.0264 -1.0000 -1.0000 1253254 1581938006.30 151.4748 59.9944 32.0000 1.9724 1.9731 416.7815 416.9571 0.0265 -1.0000 -1.0000 1253316 1581938006.40 151.4748 59.9944 32.0000 1.9723 1.9730 416.7137 416.8901 0.0266 -1.0000 -1.0000 1253395 1581938006.50 151.4748 59.9944 32.0000 1.9729 1.9735 416.6279 416.8042 0.0266 -1.0000 -1.0000 1253457 1581938006.60 151.4748 59.9944 32.0000 1.9726 1.9733 416.6774 416.8533 0.0264 -1.0000 -1.0000 1253519 1581938006.70 151.4918 59.9944 32.0000 1.9719 1.9725 416.7628 416.9389 0.0266 -1.0000 -1.0000 1253769 1581938006.80 151.5749 59.9944 32.0000 1.9727 1.9733 416.6931 416.8676 0.0263 -1.0000 -1.0000 1253832 1581938006.90 151.5749 59.9944 32.0000 1.9728 1.9735 416.6997 416.8749 0.0264 -1.0000 -1.0000 1253894 1581938007.00 151.5749 59.9944 32.0000 1.9723 1.9730 416.7790 416.9551 0.0265 -1.0000 -1.0000 1253957 1581938007.10 151.5749 59.9944 32.0000 1.9715 1.9722 416.9067 417.0837 0.0266 -1.0000 -1.0000 1254019 1581938007.20 151.5749 59.9944 32.0000 1.9721 1.9728 416.8095 416.9856 0.0265 -1.0000 -1.0000 1254098 1581938007.30 151.5749 59.9944 32.0000 1.9720 1.9727 416.5707 416.7461 0.0264 -1.0000 -1.0000 1254160 1581938007.40 151.5749 59.9944 32.0000 1.9711 1.9718 416.7674 416.9432 0.0265 -1.0000 -1.0000 1254223 1581938007.50 151.5749 59.9944 32.0000 1.9713 1.9720 416.8266 417.0025 0.0264 -1.0000 -1.0000 1254301 1581938007.60 151.5749 59.9944 32.0000 1.9720 1.9726 416.7615 416.9367 0.0265 -1.0000 -1.0000 1254363 1581938007.70 151.5733 59.9944 32.0000 1.9719 1.9726 416.6228 416.7980 0.0264 -1.0000 -1.0000 1254426 1581938007.80 151.4826 59.9944 32.0000 1.9717 1.9723 416.6493 416.8255 0.0264 -1.0000 -1.0000 1254488 1581938007.90 151.4334 59.9944 32.0000 1.9710 1.9717 416.8269 417.0015 0.0264 -1.0000 -1.0000 1254551 1581938008.00 151.4334 59.9944 32.0000 1.9714 1.9721 416.8378 417.0136 0.0265 -1.0000 -1.0000 1254629 1581938008.10 151.4334 59.9944 32.0000 1.9720 1.9727 416.6986 416.8742 0.0265 -1.0000 -1.0000 1254691 1581938008.20 151.4334 59.9944 32.0000 1.9714 1.9721 416.7111 416.8869 0.0264 -1.0000 -1.0000 1254754 1581938008.30 151.4334 59.9944 32.0000 1.9717 1.9724 416.7606 416.9358 0.0264 -1.0000 -1.0000 1254988 1581938008.40 151.4653 59.9944 32.0000 1.9723 1.9730 416.8672 417.0433 0.0265 -1.0000 -1.0000 1255051 1581938008.50 151.4653 59.9944 32.0000 1.9727 1.9734 416.7751 416.9504 0.0264 -1.0000 -1.0000 1255113 1581938008.60 151.4653 59.9944 32.0000 1.9724 1.9731 416.7315 416.9072 0.0265 -1.0000 -1.0000 1255191 1581938008.70 151.4653 59.9944 32.0000 1.9722 1.9729 416.7372 416.9132 0.0265 -1.0000 -1.0000 1255254 1581938008.80 151.4653 59.9944 32.0000 1.9720 1.9727 416.9064 417.0819 0.0264 -1.0000 -1.0000 1255832 1581938008.90 151.4653 59.9944 32.0000 1.9716 1.9723 416.9096 417.0857 0.0266 -1.0000 -1.0000 1255910 1581938009.00 151.6197 59.9944 32.0000 1.9717 1.9724 416.6226 416.7982 0.0264 -1.0000 -1.0000 1255972 1581938009.10 151.6197 59.9944 32.0000 1.9717 1.9724 416.8355 417.0112 0.0265 -1.0000 -1.0000 1256035 1581938009.20 151.6197 59.9944 32.0000 1.9712 1.9719 416.8222 416.9977 0.0264 -1.0000 -1.0000 1256113 1581938009.30 151.6197 59.9944 32.0000 1.9713 1.9719 416.8772 417.0523 0.0264 -1.0000 -1.0000 1256176 1581938009.40 151.6197 59.9944 32.0000 1.9727 1.9734 416.7319 416.9085 0.0265 -1.0000 -1.0000 1256238 1581938009.50 151.6197 59.9944 32.0000 1.9733 1.9740 416.6316 416.8071 0.0264 -1.0000 -1.0000 1256316 1581938009.60 151.6197 59.9944 32.0000 1.9717 1.9724 416.7012 416.8768 0.0264 -1.0000 -1.0000 1256379 1581938009.70 151.6197 59.9944 32.0000 1.9710 1.9717 416.7350 416.9091 0.0262 -1.0000 -1.0000 1256441 1581938009.80 151.6197 59.9944 32.0000 1.9720 1.9727 416.7498 416.9249 0.0264 -1.0000 -1.0000 1256504 1581938009.90 151.6168 59.9944 32.0000 1.9727 1.9734 416.6315 416.8068 0.0264 -1.0000 -1.0000 1256582 1581938010.00 151.6004 59.9944 32.0000 1.9719 1.9726 416.6217 416.7963 0.0263 -1.0000 -1.0000 1256629 1581938010.10 151.5010 59.9949 32.0000 1.9716 1.9723 416.7130 416.8883 0.0264 -1.0000 -1.0000 1256707 1581938010.20 151.5010 59.9949 32.0000 1.9716 1.9722 416.6597 416.8350 0.0264 -1.0000 -1.0000 1256769 1581938010.30 151.5010 59.9949 32.0000 1.9720 1.9727 416.5822 416.7587 0.0266 -1.0000 -1.0000 1256832 1581938010.40 151.5010 59.9949 32.0000 1.9723 1.9730 416.6971 416.8729 0.0265 -1.0000 -1.0000 1257035 1581938010.50 151.5010 59.9949 32.0000 1.9720 1.9727 416.9068 417.0824 0.0264 -1.0000 -1.0000 1257098 1581938010.60 151.5010 59.9949 32.0000 1.9721 1.9728 416.6234 416.7989 0.0264 -1.0000 -1.0000 1257160 1581938010.70 151.5010 59.9949 32.0000 1.9725 1.9732 416.6328 416.8080 0.0264 -1.0000 -1.0000 1257223 1581938010.80 151.4340 59.9949 32.0000 1.9721 1.9728 416.7571 416.9325 0.0264 -1.0000 -1.0000 1257285 1581938010.90 151.4340 59.9949 32.0000 1.9710 1.9716 416.7909 416.9668 0.0265 -1.0000 -1.0000 1257519 1581938011.00 151.4340 59.9949 32.0000 1.9717 1.9724 416.6329 416.8078 0.0264 -1.0000 -1.0000 1257582 1581938011.10 151.4340 59.9949 32.0000 1.9725 1.9731 416.5423 416.7179 0.0265 -1.0000 -1.0000 1257645 1581938011.20 151.4340 59.9949 32.0000 1.9725 1.9732 416.6690 416.8454 0.0266 -1.0000 -1.0000 1257723 1581938011.30 151.4340 59.9949 32.0000 1.9721 1.9728 416.8212 416.9972 0.0265 -1.0000 -1.0000 1257785 1581938011.40 151.4340 59.9949 32.0000 1.9718 1.9725 416.6885 416.8640 0.0264 -1.0000 -1.0000 1257848 1581938011.50 151.5892 59.9949 32.0000 1.9718 1.9725 416.5865 416.7625 0.0266 -1.0000 -1.0000 1257926 1581938011.60 151.5892 59.9949 32.0000 1.9722 1.9728 416.6113 416.7860 0.0263 -1.0000 -1.0000 1257988 1581938011.70 151.5892 59.9949 32.0000 1.9706 1.9712 416.8231 416.9986 0.0265 -1.0000 -1.0000 1258051 1581938011.80 151.5892 59.9949 32.0000 1.9706 1.9713 416.7919 416.9676 0.0264 -1.0000 -1.0000 1258113 1581938011.90 151.5792 59.9949 32.0000 1.9714 1.9721 416.7030 416.8784 0.0264 -1.0000 -1.0000 1258644 1581938012.00 151.5792 59.9949 32.0000 1.9717 1.9724 416.5546 416.7303 0.0265 -1.0000 -1.0000 1258707 1581938012.10 151.5792 59.9949 32.0000 1.9720 1.9727 416.7376 416.9140 0.0266 -1.0000 -1.0000 1258785 1581938012.20 151.5792 59.9949 32.0000 1.9715 1.9722 416.8403 417.0155 0.0264 -1.0000 -1.0000 1258848 1581938012.30 151.5792 59.9949 32.0000 1.9707 1.9714 416.7865 416.9621 0.0264 -1.0000 -1.0000 1258910 1581938012.40 151.5141 59.9949 32.0000 1.9720 1.9726 416.6670 416.8416 0.0263 -1.0000 -1.0000 1259019 1581938012.50 151.5064 59.9949 32.0000 1.9720 1.9727 416.5408 416.7156 0.0263 -1.0000 -1.0000 1259082 1581938012.60 151.5064 59.9949 32.0000 1.9711 1.9717 416.6522 416.8265 0.0263 -1.0000 -1.0000 1259145 1581938012.70 151.5064 59.9949 32.0000 1.9714 1.9721 416.7925 416.9683 0.0265 -1.0000 -1.0000 1259207 1581938012.80 151.5064 59.9949 32.0000 1.9720 1.9727 416.7349 416.9105 0.0264 -1.0000 -1.0000 1259269 1581938012.90 151.5064 59.9949 32.0000 1.9721 1.9728 416.6388 416.8137 0.0264 -1.0000 -1.0000 1300019 1581938013.00 151.5064 59.9949 32.0000 1.9726 1.9733 416.6283 416.8036 0.0264 -1.0000 -1.0000 1300082 1581938013.10 151.4793 59.9949 32.0000 1.9722 1.9728 416.7038 416.8796 0.0264 -1.0000 -1.0000 1300144 1581938013.20 151.4793 59.9949 32.0000 1.9725 1.9732 416.7952 416.9698 0.0263 -1.0000 -1.0000 1300223 1581938013.30 151.4793 59.9949 32.0000 1.9729 1.9736 416.6200 416.7955 0.0264 -1.0000 -1.0000 1300285 1581938013.40 151.4793 59.9949 32.0000 1.9726 1.9733 416.5186 416.6940 0.0264 -1.0000 -1.0000 1300347 1581938013.50 151.4793 59.9949 32.0000 1.9721 1.9728 416.6690 416.8432 0.0262 -1.0000 -1.0000 1300410 1581938013.60 151.4793 59.9949 32.0000 1.9720 1.9727 416.7986 416.9733 0.0264 -1.0000 -1.0000 1300473 1581938013.70 151.4793 59.9949 32.0000 1.9726 1.9733 416.6517 416.8278 0.0265 -1.0000 -1.0000 1300535 1581938013.80 151.4793 59.9949 32.0000 1.9725 1.9732 416.5774 416.7520 0.0263 -1.0000 -1.0000 1300613 1581938013.90 151.4793 59.9949 32.0000 1.9717 1.9723 416.8288 417.0039 0.0263 -1.0000 -1.0000 1300676 1581938014.00 151.5286 59.9949 32.0000 1.9721 1.9727 416.7275 416.9027 0.0264 -1.0000 -1.0000 1300754 1581938014.10 151.5124 59.9949 32.0000 1.9724 1.9731 416.5404 416.7161 0.0265 -1.0000 -1.0000 1300816 1581938014.20 151.3854 59.9954 32.0000 1.9719 1.9726 416.5354 416.7095 0.0262 -1.0000 -1.0000 1300879 1581938014.30 151.3854 59.9954 32.0000 1.9716 1.9723 416.6830 416.8574 0.0263 -1.0000 -1.0000 1300941 1581938014.40 151.3854 59.9954 32.0000 1.9713 1.9720 416.7611 416.9358 0.0263 -1.0000 -1.0000 1301019 1581938014.50 151.3854 59.9954 32.0000 1.9718 1.9725 416.6513 416.8259 0.0263 -1.0000 -1.0000 1301082 1581938014.60 151.3854 59.9954 32.0000 1.9728 1.9735 416.5726 416.7475 0.0264 -1.0000 -1.0000 1301160 1581938014.70 151.3854 59.9954 32.0000 1.9720 1.9727 416.7329 416.9079 0.0263 -1.0000 -1.0000 1301223 1581938014.80 151.3854 59.9954 32.0000 1.9718 1.9725 416.6989 416.8742 0.0264 -1.0000 -1.0000 1301285 1581938014.90 151.3854 59.9954 32.0000 1.9719 1.9726 416.6380 416.8126 0.0263 -1.0000 -1.0000 1301348 1581938015.00 151.3854 59.9954 32.0000 1.9729 1.9736 416.6027 416.7773 0.0263 -1.0000 -1.0000 1301597 1581938015.10 151.3854 59.9954 32.0000 1.9723 1.9730 416.7744 416.9498 0.0264 -1.0000 -1.0000 1301660 1581938015.20 151.4009 59.9954 32.0000 1.9713 1.9720 416.8115 416.9862 0.0263 -1.0000 -1.0000 1301723 1581938015.30 151.4189 59.9954 32.0000 1.9727 1.9734 416.7569 416.9314 0.0263 -1.0000 -1.0000 1301988 1581938015.40 151.4189 59.9954 32.0000 1.9728 1.9735 416.5739 416.7494 0.0264 -1.0000 -1.0000 1302051 1581938015.50 151.4189 59.9954 32.0000 1.9721 1.9728 416.6340 416.8083 0.0263 -1.0000 -1.0000 1302113 1581938015.60 151.4189 59.9954 32.0000 1.9713 1.9720 416.8648 417.0399 0.0263 -1.0000 -1.0000 1302176 1581938015.70 151.4189 59.9954 32.0000 1.9722 1.9728 416.9348 417.1090 0.0262 -1.0000 -1.0000 1302238 1581938015.80 151.5562 59.9954 32.0000 1.9720 1.9727 416.7114 416.8868 0.0263 -1.0000 -1.0000 1302316 1581938015.90 151.5562 59.9954 32.0000 1.9727 1.9733 416.8104 416.9844 0.0263 -1.0000 -1.0000 1302379 1581938016.00 151.5562 59.9954 32.0000 1.9722 1.9728 416.7938 416.9687 0.0263 -1.0000 -1.0000 1302551 1581938016.10 151.5562 59.9954 32.0000 1.9719 1.9726 416.9316 417.1066 0.0263 -1.0000 -1.0000 1302629 1581938016.20 151.5562 59.9954 32.0000 1.9725 1.9732 416.7188 416.8936 0.0265 -1.0000 -1.0000 1302691 1581938016.30 151.5146 59.9954 32.0000 1.9723 1.9729 416.6641 416.8397 0.0263 -1.0000 -1.0000 1302754 1581938016.40 151.5146 59.9954 32.0000 1.9716 1.9723 416.8140 416.9883 0.0263 -1.0000 -1.0000 1302832 1581938016.50 151.5146 59.9954 32.0000 1.9711 1.9717 416.7850 416.9605 0.0264 -1.0000 -1.0000 1302895 1581938016.60 151.5146 59.9954 32.0000 1.9721 1.9728 416.6407 416.8153 0.0263 -1.0000 -1.0000 1303285 1581938016.70 151.5146 59.9954 32.0000 1.9726 1.9733 416.6316 416.8060 0.0263 -1.0000 -1.0000 1303348 1581938016.80 151.5146 59.9954 32.0000 1.9724 1.9730 416.7036 416.8784 0.0264 -1.0000 -1.0000 1303410 1581938016.90 151.5146 59.9954 32.0000 1.9720 1.9726 416.8141 416.9889 0.0263 -1.0000 -1.0000 1303488 1581938017.00 151.5146 59.9954 32.0000 1.9720 1.9727 416.6809 416.8552 0.0263 -1.0000 -1.0000 1303551 1581938017.10 151.5146 59.9954 32.0000 1.9722 1.9729 416.6655 416.8403 0.0263 -1.0000 -1.0000 1303769 1581938017.20 151.5146 59.9954 32.0000 1.9714 1.9721 416.6396 416.8139 0.0262 -1.0000 -1.0000 1303848 1581938017.30 151.5146 59.9954 32.0000 1.9717 1.9724 416.7745 416.9488 0.0262 -1.0000 -1.0000 1303910 1581938017.40 151.4772 59.9954 32.0000 1.9721 1.9728 416.7367 416.9108 0.0262 -1.0000 -1.0000 1303973 1581938017.50 151.4772 59.9954 32.0000 1.9728 1.9735 416.6220 416.7963 0.0262 -1.0000 -1.0000 1304051 1581938017.60 151.4772 59.9954 32.0000 1.9716 1.9723 416.5773 416.7511 0.0261 -1.0000 -1.0000 1304269 1581938017.70 151.4772 59.9954 32.0000 1.9711 1.9718 416.6392 416.8139 0.0263 -1.0000 -1.0000 1304348 1581938017.80 151.4772 59.9954 32.0000 1.9722 1.9729 416.7799 416.9547 0.0264 -1.0000 -1.0000 1304410 1581938017.90 151.5054 59.9954 32.0000 1.9729 1.9736 416.6397 416.8141 0.0262 -1.0000 -1.0000 1304472 1581938018.00 151.5512 59.9954 32.0000 1.9726 1.9733 416.5709 416.7448 0.0262 -1.0000 -1.0000 1304535 1581938018.10 151.5512 59.9954 32.0000 1.9726 1.9733 416.6054 416.7795 0.0262 -1.0000 -1.0000 1304785 1581938018.20 151.5512 59.9954 32.0000 1.9715 1.9722 416.7495 416.9243 0.0265 -1.0000 -1.0000 1304848 1581938018.30 151.5512 59.9954 32.0000 1.9727 1.9734 416.5983 416.7737 0.0264 -1.0000 -1.0000 1304910 1581938018.40 151.5512 59.9954 32.0000 1.9730 1.9736 416.6655 416.8399 0.0263 -1.0000 -1.0000 1304988 1581938018.50 151.5398 59.9954 32.0000 1.9714 1.9721 416.7447 416.9194 0.0263 -1.0000 -1.0000 1305051 1581938018.60 151.5398 59.9954 32.0000 1.9713 1.9719 416.7976 416.9719 0.0263 -1.0000 -1.0000 1305629 1581938018.70 151.5398 59.9954 32.0000 1.9710 1.9717 416.7546 416.9303 0.0264 -1.0000 -1.0000 1305691 1581938018.80 151.5398 59.9954 32.0000 1.9726 1.9733 416.6110 416.7855 0.0263 -1.0000 -1.0000 1305754 1581938018.90 151.5398 59.9954 32.0000 1.9720 1.9726 416.6591 416.8340 0.0264 -1.0000 -1.0000 1305832 1581938019.00 151.5398 59.9954 32.0000 1.9713 1.9720 416.7606 416.9349 0.0263 -1.0000 -1.0000 1305894 1581938019.10 151.5398 59.9954 32.0000 1.9715 1.9722 416.7632 416.9378 0.0263 -1.0000 -1.0000 1306269 1581938019.20 151.5398 59.9954 32.0000 1.9723 1.9730 416.6903 416.8647 0.0263 -1.0000 -1.0000 1306347 1581938019.30 151.5398 59.9954 32.0000 1.9718 1.9725 416.6272 416.8015 0.0264 -1.0000 -1.0000 1306410 1581938019.40 151.5398 59.9954 32.0000 1.9713 1.9719 416.7762 416.9516 0.0263 -1.0000 -1.0000 1306472 1581938019.50 151.5398 59.9954 32.0000 1.9721 1.9727 416.8387 417.0128 0.0263 -1.0000 -1.0000 1306535 1581938019.60 151.5398 59.9954 32.0000 1.9721 1.9728 416.7284 416.9035 0.0263 -1.0000 -1.0000 1306613 1581938019.70 151.5298 59.9954 32.0000 1.9730 1.9737 416.5916 416.7650 0.0261 -1.0000 -1.0000 1306676 1581938019.80 151.5298 59.9954 32.0000 1.9722 1.9729 416.6503 416.8241 0.0262 -1.0000 -1.0000 1306738 1581938019.90 151.5298 59.9954 32.0000 1.9726 1.9733 416.6772 416.8527 0.0264 -1.0000 -1.0000 1306801 1581938020.00 151.5298 59.9954 32.0000 1.9726 1.9733 416.8319 417.0057 0.0262 -1.0000 -1.0000 1306863 1581938020.10 151.5298 59.9954 32.0000 1.9730 1.9736 416.6773 416.8519 0.0263 -1.0000 -1.0000 1306941 1581938020.20 151.5999 59.9961 32.0000 1.9729 1.9736 416.6265 416.8005 0.0262 -1.0000 -1.0000 1307004 1581938020.30 151.5999 59.9961 32.0000 1.9717 1.9724 416.7326 416.9068 0.0262 -1.0000 -1.0000 1307066 1581938020.40 151.5999 59.9961 32.0000 1.9714 1.9721 416.7181 416.8917 0.0262 -1.0000 -1.0000 1307129 1581938020.50 151.5999 59.9961 32.0000 1.9726 1.9733 416.6426 416.8171 0.0263 -1.0000 -1.0000 1307207 1581938020.60 151.5999 59.9961 32.0000 1.9724 1.9731 416.7255 416.8999 0.0263 -1.0000 -1.0000 1307269 1581938020.70 151.6050 59.9961 32.0000 1.9720 1.9726 416.8712 417.0461 0.0263 -1.0000 -1.0000 1307504 1581938020.80 151.6330 59.9961 32.0000 1.9713 1.9720 416.8149 416.9898 0.0263 -1.0000 -1.0000 1307566 1581938020.90 151.6330 59.9961 32.0000 1.9721 1.9728 416.6292 416.8041 0.0263 -1.0000 -1.0000 1307645 1581938021.00 151.6330 59.9961 32.0000 1.9731 1.9738 416.5781 416.7519 0.0262 -1.0000 -1.0000 1307707 1581938021.10 151.6330 59.9961 32.0000 1.9720 1.9726 416.6692 416.8429 0.0262 -1.0000 -1.0000 1307769 1581938021.20 151.6330 59.9961 32.0000 1.9709 1.9716 416.7580 416.9331 0.0264 -1.0000 -1.0000 1307832 1581938021.30 151.4673 59.9961 32.0000 1.9717 1.9724 416.6825 416.8569 0.0263 -1.0000 -1.0000 1307894 1581938021.40 151.4673 59.9961 32.0000 1.9721 1.9728 416.5889 416.7632 0.0262 -1.0000 -1.0000 1307957 1581938021.50 151.4673 59.9961 32.0000 1.9726 1.9733 416.6044 416.7787 0.0263 -1.0000 -1.0000 1308035 1581938021.60 151.4673 59.9961 32.0000 1.9710 1.9717 416.8348 417.0098 0.0263 -1.0000 -1.0000 1308098 1581938021.70 151.4673 59.9961 32.0000 1.9723 1.9730 416.6988 416.8730 0.0262 -1.0000 -1.0000 1308160 1581938021.80 151.4772 59.9961 32.0000 1.9724 1.9731 416.6092 416.7836 0.0263 -1.0000 -1.0000 1308238 1581938021.90 151.4809 59.9961 32.0000 1.9718 1.9725 416.6790 416.8528 0.0262 -1.0000 -1.0000 1308301 1581938022.00 151.4809 59.9961 32.0000 1.9720 1.9727 416.7997 416.9741 0.0262 -1.0000 -1.0000 1308363 1581938022.10 151.4809 59.9961 32.0000 1.9729 1.9735 416.7778 416.9524 0.0263 -1.0000 -1.0000 1308441 1581938022.20 151.4809 59.9961 32.0000 1.9721 1.9728 416.5444 416.7184 0.0262 -1.0000 -1.0000 1308613 1581938022.30 151.4809 59.9961 32.0000 1.9717 1.9724 416.5828 416.7573 0.0263 -1.0000 -1.0000 1308676 1581938022.40 151.6145 59.9961 32.0000 1.9713 1.9719 416.7813 416.9558 0.0262 -1.0000 -1.0000 1308754 1581938022.50 151.6145 59.9961 32.0000 1.9718 1.9725 416.8331 417.0080 0.0263 -1.0000 -1.0000 1308816 1581938022.60 151.6145 59.9961 32.0000 1.9722 1.9728 416.8255 417.0001 0.0263 -1.0000 -1.0000 1308879 1581938022.70 151.6145 59.9961 32.0000 1.9721 1.9728 416.6431 416.8177 0.0263 -1.0000 -1.0000 1309645 1581938022.80 151.6145 59.9961 32.0000 1.9712 1.9719 416.7123 416.8870 0.0263 -1.0000 -1.0000 1309707 1581938022.90 151.6145 59.9961 32.0000 1.9711 1.9718 416.8254 417.0009 0.0264 -1.0000 -1.0000 1309801 1581938023.00 151.6145 59.9961 32.0000 1.9709 1.9716 416.7769 416.9524 0.0265 -1.0000 -1.0000 1309863 1581938023.10 151.6145 59.9961 32.0000 1.9724 1.9731 416.5514 416.7257 0.0263 -1.0000 -1.0000 1309926 1581938023.20 151.6145 59.9961 32.0000 1.9719 1.9726 416.5423 416.7173 0.0263 -1.0000 -1.0000 1309988 1581938023.30 151.6145 59.9961 32.0000 1.9719 1.9726 416.6626 416.8372 0.0263 -1.0000 -1.0000 1310066 1581938023.40 151.6104 59.9961 32.0000 1.9720 1.9727 416.7388 416.9125 0.0262 -1.0000 -1.0000 1310113 1581938023.50 151.5598 59.9961 32.0000 1.9717 1.9724 416.7348 416.9085 0.0261 -1.0000 -1.0000 1310191 1581938023.60 151.5598 59.9961 32.0000 1.9723 1.9729 416.6575 416.8323 0.0264 -1.0000 -1.0000 1310254 1581938023.70 151.5598 59.9961 32.0000 1.9720 1.9727 416.5455 416.7189 0.0261 -1.0000 -1.0000 1310316 1581938023.80 151.5598 59.9961 32.0000 1.9716 1.9723 416.6771 416.8510 0.0262 -1.0000 -1.0000 1310394 1581938023.90 151.5598 59.9961 32.0000 1.9713 1.9720 416.7400 416.9146 0.0263 -1.0000 -1.0000 1310457 1581938024.00 151.5039 59.9961 32.0000 1.9724 1.9730 416.6123 416.7867 0.0263 -1.0000 -1.0000 1310519 1581938024.10 151.5039 59.9961 32.0000 1.9734 1.9741 416.5584 416.7322 0.0262 -1.0000 -1.0000 1310582 1581938024.20 151.5039 59.9961 32.0000 1.9721 1.9728 416.7555 416.9300 0.0263 -1.0000 -1.0000 1310660 1581938024.30 151.5039 59.9961 32.0000 1.9718 1.9724 416.7153 416.8897 0.0262 -1.0000 -1.0000 1310879 1581938024.40 151.5039 59.9961 32.0000 1.9722 1.9729 416.6291 416.8039 0.0263 -1.0000 -1.0000 1310957 1581938024.50 151.5223 59.9961 32.0000 1.9734 1.9741 416.6208 416.7953 0.0263 -1.0000 -1.0000 1311019 1581938024.60 151.5362 59.9961 32.0000 1.9715 1.9722 416.7153 416.8898 0.0263 -1.0000 -1.0000 1311098 1581938024.70 151.5362 59.9961 32.0000 1.9720 1.9727 416.8323 417.0077 0.0264 -1.0000 -1.0000 1311160 1581938024.80 151.5362 59.9961 32.0000 1.9716 1.9723 416.6940 416.8686 0.0263 -1.0000 -1.0000 1311269 1581938024.90 151.5362 59.9961 32.0000 1.9725 1.9731 416.5445 416.7198 0.0264 -1.0000 -1.0000 1311348 1581938025.00 151.5362 59.9961 32.0000 1.9722 1.9729 416.7406 416.9153 0.0263 -1.0000 -1.0000 1311410 1581938025.10 151.4674 59.9956 32.0000 1.9715 1.9722 416.8212 416.9967 0.0264 -1.0000 -1.0000 1311473 1581938025.20 151.4674 59.9956 32.0000 1.9718 1.9725 416.7437 416.9182 0.0263 -1.0000 -1.0000 1311551 1581938025.30 151.4674 59.9956 32.0000 1.9722 1.9728 416.5951 416.7696 0.0263 -1.0000 -1.0000 1311894 1581938025.40 151.4674 59.9956 32.0000 1.9719 1.9726 416.7254 416.9005 0.0263 -1.0000 -1.0000 1311957 1581938025.50 151.4674 59.9956 32.0000 1.9718 1.9725 416.7569 416.9313 0.0263 -1.0000 -1.0000 1312019 1581938025.60 151.4684 59.9956 32.0000 1.9719 1.9726 416.7598 416.9357 0.0265 -1.0000 -1.0000 1312082 1581938025.70 151.4710 59.9956 32.0000 1.9719 1.9726 416.6473 416.8214 0.0262 -1.0000 -1.0000 1312144 1581938025.80 151.4710 59.9956 32.0000 1.9719 1.9726 416.6672 416.8414 0.0263 -1.0000 -1.0000 1312629 1581938025.90 151.4710 59.9956 32.0000 1.9719 1.9726 416.7314 416.9060 0.0263 -1.0000 -1.0000 1312691 1581938026.00 151.4710 59.9956 32.0000 1.9720 1.9727 416.7193 416.8935 0.0263 -1.0000 -1.0000 1312754 1581938026.10 151.4710 59.9956 32.0000 1.9722 1.9729 416.6493 416.8238 0.0262 -1.0000 -1.0000 1312816 1581938026.20 151.4710 59.9956 32.0000 1.9721 1.9728 416.7677 416.9426 0.0265 -1.0000 -1.0000 1312879 1581938026.30 151.4710 59.9956 32.0000 1.9711 1.9718 416.8213 416.9960 0.0262 -1.0000 -1.0000 1313113 1581938026.40 151.4710 59.9956 32.0000 1.9716 1.9723 416.7039 416.8778 0.0262 -1.0000 -1.0000 1313191 1581938026.50 151.4710 59.9956 32.0000 1.9723 1.9730 416.5928 416.7674 0.0263 -1.0000 -1.0000 1313254 1581938026.60 151.4710 59.9956 32.0000 1.9718 1.9724 416.6204 416.7954 0.0264 -1.0000 -1.0000 1313332 1581938026.70 151.4914 59.9956 32.0000 1.9713 1.9720 416.8788 417.0539 0.0264 -1.0000 -1.0000 1313395 1581938026.80 151.5002 59.9956 32.0000 1.9711 1.9718 416.8211 416.9968 0.0265 -1.0000 -1.0000 1313519 1581938026.90 151.5002 59.9956 32.0000 1.9714 1.9720 416.7045 416.8783 0.0262 -1.0000 -1.0000 1313598 1581938027.00 151.5002 59.9956 32.0000 1.9721 1.9727 416.5897 416.7645 0.0263 -1.0000 -1.0000 1313660 1581938027.10 151.5002 59.9956 32.0000 1.9725 1.9732 416.7242 416.8985 0.0263 -1.0000 -1.0000 1313723 1581938027.20 151.5002 59.9956 32.0000 1.9717 1.9724 416.8859 417.0612 0.0264 -1.0000 -1.0000 1313801 1581938027.30 151.5586 59.9956 32.0000 1.9726 1.9732 416.7038 416.8774 0.0262 -1.0000 -1.0000 1313847 1581938027.40 151.5333 59.9956 32.0000 1.9729 1.9736 416.5817 416.7560 0.0262 -1.0000 -1.0000 1314035 1581938027.50 151.4967 59.9956 32.0000 1.9721 1.9728 416.6363 416.8108 0.0263 -1.0000 -1.0000 1314113 1581938027.60 151.4967 59.9956 32.0000 1.9711 1.9718 416.7394 416.9150 0.0264 -1.0000 -1.0000 1314176 1581938027.70 151.4967 59.9956 32.0000 1.9724 1.9731 416.7445 416.9193 0.0263 -1.0000 -1.0000 1314238 1581938027.80 151.4986 59.9956 32.0000 1.9728 1.9735 416.6580 416.8324 0.0263 -1.0000 -1.0000 1314316 1581938027.90 151.4987 59.9956 32.0000 1.9726 1.9733 416.6744 416.8501 0.0264 -1.0000 -1.0000 1314551 1581938028.00 151.4987 59.9956 32.0000 1.9711 1.9718 416.8130 416.9883 0.0264 -1.0000 -1.0000 1314613 1581938028.10 151.4987 59.9956 32.0000 1.9718 1.9725 416.8067 416.9810 0.0261 -1.0000 -1.0000 1314676 1581938028.20 151.4987 59.9956 32.0000 1.9721 1.9728 416.6709 416.8463 0.0264 -1.0000 -1.0000 1314754 1581938028.30 151.4987 59.9956 32.0000 1.9723 1.9730 416.6527 416.8278 0.0263 -1.0000 -1.0000 1314816 1581938028.40 151.5477 59.9956 32.0000 1.9720 1.9727 416.7272 416.9022 0.0264 -1.0000 -1.0000 1315051 1581938028.50 151.5477 59.9956 32.0000 1.9716 1.9723 416.8189 416.9942 0.0264 -1.0000 -1.0000 1315113 1581938028.60 151.5477 59.9956 32.0000 1.9722 1.9729 416.6667 416.8425 0.0264 -1.0000 -1.0000 1315176 1581938028.70 151.5477 59.9956 32.0000 1.9718 1.9724 416.5797 416.7535 0.0262 -1.0000 -1.0000 1315238 1581938028.80 151.5477 59.9956 32.0000 1.9721 1.9728 416.6234 416.7995 0.0266 -1.0000 -1.0000 1315301 1581938028.90 151.5228 59.9956 32.0000 1.9715 1.9722 416.6483 416.8241 0.0264 -1.0000 -1.0000 1315566 1581938029.00 151.4990 59.9956 32.0000 1.9715 1.9722 416.6846 416.8588 0.0262 -1.0000 -1.0000 1315629 1581938029.10 151.4990 59.9956 32.0000 1.9710 1.9716 416.7604 416.9355 0.0263 -1.0000 -1.0000 1315676 1581938029.20 151.4990 59.9956 32.0000 1.9717 1.9724 416.6123 416.7868 0.0263 -1.0000 -1.0000 1315754 1581938029.30 151.4990 59.9956 32.0000 1.9711 1.9718 416.6691 416.8434 0.0262 -1.0000 -1.0000 1315816 1581938029.40 151.4990 59.9956 32.0000 1.9715 1.9722 416.8537 417.0287 0.0264 -1.0000 -1.0000 1316129 1581938029.50 151.4990 59.9956 32.0000 1.9711 1.9718 416.7449 416.9200 0.0264 -1.0000 -1.0000 1316191 1581938029.60 151.4990 59.9956 32.0000 1.9714 1.9721 416.5731 416.7477 0.0263 -1.0000 -1.0000 1316254 1581938029.70 151.4990 59.9956 32.0000 1.9711 1.9718 416.6681 416.8437 0.0265 -1.0000 -1.0000 1316316 1581938029.80 151.4990 59.9956 32.0000 1.9720 1.9727 416.8247 416.9993 0.0262 -1.0000 -1.0000 1316394 1581938029.90 151.4990 59.9956 32.0000 1.9727 1.9734 416.7015 416.8749 0.0262 -1.0000 -1.0000 1316566 1581938030.00 151.5353 59.9956 32.0000 1.9729 1.9735 416.5487 416.7234 0.0264 -1.0000 -1.0000 1316629 1581938030.10 151.5414 59.9956 32.0000 1.9716 1.9723 416.5292 416.7035 0.0263 -1.0000 -1.0000 1316707 1581938030.20 151.5414 59.9956 32.0000 1.9712 1.9719 416.7470 416.9215 0.0263 -1.0000 -1.0000 1316769 1581938030.30 151.4181 59.9956 32.0000 1.9708 1.9714 416.7161 416.8910 0.0264 -1.0000 -1.0000 1316832 1581938030.40 151.4181 59.9956 32.0000 1.9719 1.9725 416.6093 416.7856 0.0265 -1.0000 -1.0000 1317082 1581938030.50 151.4181 59.9956 32.0000 1.9725 1.9731 416.6038 416.7784 0.0263 -1.0000 -1.0000 1317145 1581938030.60 151.5109 59.9956 32.0000 1.9718 1.9725 416.6751 416.8501 0.0264 -1.0000 -1.0000 1317207 1581938030.70 151.5109 59.9956 32.0000 1.9715 1.9722 416.6318 416.8061 0.0262 -1.0000 -1.0000 1317269 1581938030.80 151.5109 59.9956 32.0000 1.9726 1.9733 416.5230 416.6991 0.0265 -1.0000 -1.0000 1317332 1581938030.90 151.5109 59.9956 32.0000 1.9730 1.9737 416.6225 416.7976 0.0264 -1.0000 -1.0000 1317535 1581938031.00 151.5109 59.9956 32.0000 1.9715 1.9722 416.7774 416.9526 0.0264 -1.0000 -1.0000 1317598 1581938031.10 151.5272 59.9956 32.0000 1.9723 1.9730 416.8212 416.9958 0.0263 -1.0000 -1.0000 1317660 1581938031.20 151.5394 59.9956 32.0000 1.9721 1.9728 416.5028 416.6776 0.0263 -1.0000 -1.0000 1317723 1581938031.30 151.5394 59.9956 32.0000 1.9718 1.9725 416.5548 416.7304 0.0265 -1.0000 -1.0000 1317785 1581938031.40 151.5394 59.9956 32.0000 1.9714 1.9721 416.7519 416.9274 0.0264 -1.0000 -1.0000 1317847 1581938031.50 151.5394 59.9956 32.0000 1.9715 1.9722 416.8546 417.0293 0.0263 -1.0000 -1.0000 1318051 1581938031.60 151.5394 59.9956 32.0000 1.9724 1.9731 416.6295 416.8045 0.0263 -1.0000 -1.0000 1318113 1581938031.70 151.5052 59.9956 32.0000 1.9724 1.9731 416.5291 416.7038 0.0263 -1.0000 -1.0000 1318176 1581938031.80 151.5052 59.9956 32.0000 1.9722 1.9729 416.7426 416.9177 0.0264 -1.0000 -1.0000 1318238 1581938031.90 151.5052 59.9956 32.0000 1.9724 1.9731 416.7416 416.9171 0.0263 -1.0000 -1.0000 1318316 1581938032.00 151.5052 59.9956 32.0000 1.9727 1.9734 416.6482 416.8227 0.0263 -1.0000 -1.0000 1319035 1581938032.10 151.5052 59.9956 32.0000 1.9727 1.9734 416.5520 416.7269 0.0263 -1.0000 -1.0000 1319113 1581938032.20 151.4247 59.9956 32.0000 1.9723 1.9730 416.6711 416.8458 0.0263 -1.0000 -1.0000 1319176 1581938032.30 151.4181 59.9956 32.0000 1.9712 1.9718 416.7405 416.9151 0.0263 -1.0000 -1.0000 1319238 1581938032.40 151.4181 59.9956 32.0000 1.9724 1.9731 416.7285 416.9034 0.0263 -1.0000 -1.0000 1319301 1581938032.50 151.4181 59.9956 32.0000 1.9723 1.9730 416.5278 416.7029 0.0265 -1.0000 -1.0000 1319363 1581938032.60 151.4181 59.9956 32.0000 1.9724 1.9730 416.6561 416.8321 0.0265 -1.0000 -1.0000 1319441 1581938032.70 151.4181 59.9956 32.0000 1.9720 1.9727 416.7841 416.9598 0.0265 -1.0000 -1.0000 1319504 1581938032.80 151.4181 59.9956 32.0000 1.9720 1.9727 416.7130 416.8880 0.0262 -1.0000 -1.0000 1319566 1581938032.90 151.4181 59.9956 32.0000 1.9726 1.9733 416.7202 416.8939 0.0262 -1.0000 -1.0000 1319645 1581938033.00 151.4181 59.9956 32.0000 1.9725 1.9732 416.7776 416.9532 0.0265 -1.0000 -1.0000 1319707 1581938033.10 151.4181 59.9956 32.0000 1.9721 1.9728 416.8151 416.9899 0.0264 -1.0000 -1.0000 1319769 1581938033.20 151.4181 59.9956 32.0000 1.9711 1.9718 416.8029 416.9779 0.0263 -1.0000 -1.0000 1319832 1581938033.30 151.5175 59.9956 32.0000 1.9723 1.9730 416.5632 416.7372 0.0262 -1.0000 -1.0000 1319894 1581938033.40 151.5175 59.9956 32.0000 1.9720 1.9727 416.6445 416.8191 0.0263 -1.0000 -1.0000 1319957 1581938033.50 151.5175 59.9956 32.0000 1.9715 1.9721 416.7531 416.9280 0.0263 -1.0000 -1.0000 1320035 1581938033.60 151.5175 59.9956 32.0000 1.9711 1.9718 416.8058 416.9807 0.0264 -1.0000 -1.0000 1320098 1581938033.70 151.5175 59.9956 32.0000 1.9720 1.9727 416.6238 416.7981 0.0263 -1.0000 -1.0000 1320160 1581938033.80 151.5175 59.9956 32.0000 1.9719 1.9726 416.5873 416.7628 0.0264 -1.0000 -1.0000 1320238 1581938033.90 151.5110 59.9956 32.0000 1.9716 1.9723 416.6733 416.8493 0.0265 -1.0000 -1.0000 1320301 1581938034.00 151.5000 59.9956 32.0000 1.9721 1.9728 416.7413 416.9162 0.0263 -1.0000 -1.0000 1320519 1581938034.10 151.5000 59.9956 32.0000 1.9708 1.9715 416.7419 416.9168 0.0264 -1.0000 -1.0000 1320598 1581938034.20 151.5000 59.9956 32.0000 1.9727 1.9734 416.5537 416.7296 0.0265 -1.0000 -1.0000 1320660 1581938034.30 151.5000 59.9956 32.0000 1.9720 1.9727 416.6522 416.8273 0.0264 -1.0000 -1.0000 1320723 1581938034.40 151.5000 59.9956 32.0000 1.9716 1.9722 416.7818 416.9580 0.0265 -1.0000 -1.0000 1320801 1581938034.50 151.4297 59.9956 32.0000 1.9717 1.9724 416.7491 416.9237 0.0263 -1.0000 -1.0000 1321113 1581938034.60 151.4297 59.9956 32.0000 1.9725 1.9731 416.6889 416.8639 0.0264 -1.0000 -1.0000 1321191 1581938034.70 151.4297 59.9956 32.0000 1.9728 1.9735 416.5920 416.7673 0.0264 -1.0000 -1.0000 1321254 1581938034.80 151.4297 59.9956 32.0000 1.9715 1.9722 416.7109 416.8859 0.0263 -1.0000 -1.0000 1321316 1581938034.90 151.4297 59.9956 32.0000 1.9710 1.9717 416.7819 416.9563 0.0263 -1.0000 -1.0000 1321395 1581938035.00 151.4297 59.9956 32.0000 1.9722 1.9729 416.6179 416.7919 0.0262 -1.0000 -1.0000 1321769 1581938035.10 151.4297 59.9956 32.0000 1.9728 1.9734 416.5701 416.7448 0.0263 -1.0000 -1.0000 1321832 1581938035.20 151.4297 59.9956 32.0000 1.9724 1.9731 416.6749 416.8494 0.0263 -1.0000 -1.0000 1321910 1581938035.30 151.4297 59.9956 32.0000 1.9721 1.9728 416.6832 416.8573 0.0263 -1.0000 -1.0000 1321973 1581938035.40 151.4297 59.9956 32.0000 1.9722 1.9729 416.5641 416.7400 0.0264 -1.0000 -1.0000 1322035 1581938035.50 151.4315 59.9956 32.0000 1.9723 1.9730 416.4986 416.6734 0.0263 -1.0000 -1.0000 1322269 1581938035.60 151.4934 59.9954 32.0000 1.9713 1.9720 416.7273 416.9013 0.0262 -1.0000 -1.0000 1322332 1581938035.70 151.4934 59.9954 32.0000 1.9724 1.9731 416.7723 416.9475 0.0264 -1.0000 -1.0000 1322394 1581938035.80 151.4934 59.9954 32.0000 1.9726 1.9733 416.6383 416.8135 0.0264 -1.0000 -1.0000 1322473 1581938035.90 151.4934 59.9954 32.0000 1.9709 1.9716 416.5580 416.7327 0.0263 -1.0000 -1.0000 1322551 1581938036.00 151.4934 59.9954 32.0000 1.9713 1.9720 416.7733 416.9469 0.0261 -1.0000 -1.0000 1322613 1581938036.10 151.5899 59.9954 32.0000 1.9729 1.9736 416.6280 416.8026 0.0263 -1.0000 -1.0000 1322769 1581938036.20 151.5899 59.9954 32.0000 1.9722 1.9729 416.5940 416.7680 0.0262 -1.0000 -1.0000 1322832 1581938036.30 151.5899 59.9954 32.0000 1.9720 1.9726 416.5782 416.7528 0.0263 -1.0000 -1.0000 1322895 1581938036.40 151.4775 59.9954 32.0000 1.9709 1.9716 416.8507 417.0257 0.0263 -1.0000 -1.0000 1322957 1581938036.50 151.4680 59.9954 32.0000 1.9720 1.9726 416.5465 416.7218 0.0264 -1.0000 -1.0000 1323019 1581938036.60 151.4534 59.9954 32.0000 1.9726 1.9733 416.5632 416.7394 0.0266 -1.0000 -1.0000 1323426 1581938036.70 151.4268 59.9954 32.0000 1.9718 1.9725 416.5574 416.7314 0.0262 -1.0000 -1.0000 1323488 1581938036.80 151.4268 59.9954 32.0000 1.9708 1.9715 416.6486 416.8230 0.0263 -1.0000 -1.0000 1323551 1581938036.90 151.4268 59.9954 32.0000 1.9712 1.9719 416.7618 416.9368 0.0263 -1.0000 -1.0000 1323629 1581938037.00 151.4268 59.9954 32.0000 1.9724 1.9731 416.6541 416.8285 0.0263 -1.0000 -1.0000 1323691 1581938037.10 151.4268 59.9954 32.0000 1.9726 1.9733 416.5762 416.7509 0.0263 -1.0000 -1.0000 1323754 1581938037.20 151.4592 59.9954 32.0000 1.9720 1.9727 416.6397 416.8147 0.0263 -1.0000 -1.0000 1323816 1581938037.30 151.4592 59.9954 32.0000 1.9712 1.9719 416.7600 416.9354 0.0265 -1.0000 -1.0000 1323879 1581938037.40 151.4592 59.9954 32.0000 1.9715 1.9722 416.7710 416.9461 0.0263 -1.0000 -1.0000 1323941 1581938037.50 151.4592 59.9954 32.0000 1.9715 1.9722 416.5716 416.7455 0.0262 -1.0000 -1.0000 1324019 1581938037.60 151.4592 59.9954 32.0000 1.9713 1.9720 416.5979 416.7723 0.0263 -1.0000 -1.0000 1324082 1581938037.70 151.5485 59.9954 32.0000 1.9711 1.9718 416.7736 416.9486 0.0263 -1.0000 -1.0000 1324144 1581938037.80 151.5850 59.9954 32.0000 1.9714 1.9721 416.8474 417.0220 0.0263 -1.0000 -1.0000 1324223 1581938037.90 151.5850 59.9954 32.0000 1.9724 1.9731 416.5683 416.7426 0.0262 -1.0000 -1.0000 1324285 1581938038.00 151.5850 59.9954 32.0000 1.9728 1.9735 416.6266 416.8011 0.0263 -1.0000 -1.0000 1324347 1581938038.10 151.5850 59.9954 32.0000 1.9722 1.9728 416.7003 416.8746 0.0262 -1.0000 -1.0000 1324785 1581938038.20 151.5850 59.9954 32.0000 1.9717 1.9723 416.7557 416.9303 0.0263 -1.0000 -1.0000 1324847 1581938038.30 151.5094 59.9954 32.0000 1.9719 1.9726 416.8479 417.0231 0.0263 -1.0000 -1.0000 1324910 1581938038.40 151.5094 59.9954 32.0000 1.9722 1.9728 416.6394 416.8133 0.0262 -1.0000 -1.0000 1324973 1581938038.50 151.5094 59.9954 32.0000 1.9724 1.9731 416.6139 416.7870 0.0261 -1.0000 -1.0000 1325035 1581938038.60 151.5094 59.9954 32.0000 1.9717 1.9723 416.7159 416.8910 0.0264 -1.0000 -1.0000 1325285 1581938038.70 151.5094 59.9954 32.0000 1.9711 1.9717 416.7223 416.8979 0.0264 -1.0000 -1.0000 1325347 1581938038.80 151.5094 59.9954 32.0000 1.9719 1.9726 416.5070 416.6825 0.0265 -1.0000 -1.0000 1325410 1581938038.90 151.5094 59.9954 32.0000 1.9723 1.9730 416.5315 416.7058 0.0262 -1.0000 -1.0000 1325473 1581938039.00 151.5094 59.9954 32.0000 1.9712 1.9719 416.7316 416.9055 0.0263 -1.0000 -1.0000 1325535 1581938039.10 151.5094 59.9954 32.0000 1.9720 1.9727 416.6593 416.8346 0.0263 -1.0000 -1.0000 1325769 1581938039.20 151.5094 59.9954 32.0000 1.9723 1.9730 416.5528 416.7278 0.0265 -1.0000 -1.0000 1325832 1581938039.30 151.5094 59.9954 32.0000 1.9729 1.9736 416.5464 416.7207 0.0263 -1.0000 -1.0000 1325894 1581938039.40 151.4093 59.9954 32.0000 1.9717 1.9723 416.8507 417.0252 0.0262 -1.0000 -1.0000 1325957 1581938039.50 151.3961 59.9954 32.0000 1.9708 1.9715 416.8364 417.0105 0.0262 -1.0000 -1.0000 1326035 1581938039.60 151.3943 59.9954 32.0000 1.9719 1.9725 416.6471 416.8228 0.0264 -1.0000 -1.0000 1326363 1581938039.70 151.3943 59.9954 32.0000 1.9718 1.9725 416.6150 416.7898 0.0263 -1.0000 -1.0000 1326426 1581938039.80 151.3943 59.9954 32.0000 1.9730 1.9737 416.7126 416.8872 0.0263 -1.0000 -1.0000 1326519 1581938039.90 151.4613 59.9957 32.0000 1.9725 1.9732 416.7641 416.9394 0.0264 -1.0000 -1.0000 1326582 1581938040.00 151.5373 59.9961 32.0000 1.9724 1.9731 416.6823 416.8573 0.0263 -1.0000 -1.0000 1326644 1581938040.10 151.5373 59.9961 32.0000 1.9724 1.9731 416.5832 416.7577 0.0263 -1.0000 -1.0000 1326707 1581938040.20 151.5373 59.9961 32.0000 1.9722 1.9729 416.7033 416.8786 0.0264 -1.0000 -1.0000 1326785 1581938040.30 151.5373 59.9961 32.0000 1.9718 1.9725 416.8355 417.0099 0.0263 -1.0000 -1.0000 1326847 1581938040.40 151.5373 59.9961 32.0000 1.9728 1.9734 416.7249 416.8997 0.0263 -1.0000 -1.0000 1326910 1581938040.50 151.5706 59.9961 32.0000 1.9730 1.9737 416.5756 416.7496 0.0262 -1.0000 -1.0000 1326973 1581938040.60 151.5706 59.9961 32.0000 1.9719 1.9726 416.5692 416.7434 0.0262 -1.0000 -1.0000 1327051 1581938040.70 151.5706 59.9961 32.0000 1.9714 1.9721 416.7919 416.9660 0.0262 -1.0000 -1.0000 1327269 1581938040.80 151.5706 59.9961 32.0000 1.9727 1.9734 416.7499 416.9233 0.0261 -1.0000 -1.0000 1327332 1581938040.90 151.5706 59.9961 32.0000 1.9726 1.9733 416.6804 416.8544 0.0262 -1.0000 -1.0000 1327410 1581938041.00 151.5372 59.9961 32.0000 1.9726 1.9733 416.5753 416.7501 0.0263 -1.0000 -1.0000 1327473 1581938041.10 151.5330 59.9961 32.0000 1.9718 1.9724 416.7789 416.9536 0.0262 -1.0000 -1.0000 1327535 1581938041.20 151.5330 59.9961 32.0000 1.9717 1.9724 416.6713 416.8459 0.0263 -1.0000 -1.0000 1327769 1581938041.30 151.5330 59.9961 32.0000 1.9727 1.9733 416.5111 416.6858 0.0263 -1.0000 -1.0000 1327832 1581938041.40 151.5330 59.9961 32.0000 1.9713 1.9720 416.6293 416.8044 0.0263 -1.0000 -1.0000 1327894 1581938041.50 151.5330 59.9961 32.0000 1.9714 1.9721 416.6871 416.8615 0.0263 -1.0000 -1.0000 1327973 1581938041.60 151.5330 59.9961 32.0000 1.9714 1.9721 416.7682 416.9427 0.0263 -1.0000 -1.0000 1328035 1581938041.70 151.5330 59.9961 32.0000 1.9721 1.9728 416.6539 416.8285 0.0263 -1.0000 -1.0000 1328410 1581938041.80 151.5330 59.9961 32.0000 1.9724 1.9731 416.5932 416.7686 0.0264 -1.0000 -1.0000 1328488 1581938041.90 151.5330 59.9961 32.0000 1.9714 1.9721 416.7239 416.8989 0.0263 -1.0000 -1.0000 1328551 1581938042.00 151.5330 59.9961 32.0000 1.9720 1.9727 416.7855 416.9602 0.0263 -1.0000 -1.0000 1328613 1581938042.10 151.4464 59.9961 32.0000 1.9723 1.9730 416.5713 416.7446 0.0261 -1.0000 -1.0000 1328691 1581938042.20 151.4292 59.9961 32.0000 1.9725 1.9732 416.6406 416.8137 0.0261 -1.0000 -1.0000 1328863 1581938042.30 151.4292 59.9961 32.0000 1.9718 1.9725 416.8104 416.9846 0.0262 -1.0000 -1.0000 1328926 1581938042.40 151.4292 59.9961 32.0000 1.9721 1.9728 416.6908 416.8646 0.0262 -1.0000 -1.0000 1329004 1581938042.50 151.4292 59.9961 32.0000 1.9730 1.9737 416.6027 416.7768 0.0263 -1.0000 -1.0000 1329066 1581938042.60 151.4292 59.9961 32.0000 1.9719 1.9726 416.7082 416.8834 0.0264 -1.0000 -1.0000 1329129 1581938042.70 151.4635 59.9961 32.0000 1.9712 1.9719 416.8533 417.0270 0.0262 -1.0000 -1.0000 1329363 1581938042.80 151.4635 59.9961 32.0000 1.9720 1.9727 416.6609 416.8354 0.0263 -1.0000 -1.0000 1329426 1581938042.90 151.4635 59.9961 32.0000 1.9717 1.9724 416.5473 416.7225 0.0265 -1.0000 -1.0000 1329504 1581938043.00 151.4765 59.9961 32.0000 1.9718 1.9725 416.6509 416.8252 0.0262 -1.0000 -1.0000 1329566 1581938043.10 151.5394 59.9961 32.0000 1.9717 1.9724 416.7732 416.9476 0.0262 -1.0000 -1.0000 1329629 1581938043.20 151.4949 59.9961 32.0000 1.9711 1.9717 416.7618 416.9361 0.0263 -1.0000 -1.0000 1330066 1581938043.30 151.4932 59.9961 32.0000 1.9711 1.9717 416.7019 416.8772 0.0263 -1.0000 -1.0000 1330129 1581938043.40 151.4932 59.9961 32.0000 1.9718 1.9725 416.5762 416.7500 0.0263 -1.0000 -1.0000 1330191 1581938043.50 151.4932 59.9961 32.0000 1.9718 1.9725 416.7432 416.9180 0.0262 -1.0000 -1.0000 1330269 1581938043.60 151.4932 59.9961 32.0000 1.9711 1.9718 416.7890 416.9635 0.0263 -1.0000 -1.0000 1330332 1581938043.70 151.4891 59.9961 32.0000 1.9720 1.9726 416.5847 416.7582 0.0262 -1.0000 -1.0000 1330394 1581938043.80 151.4621 59.9961 32.0000 1.9717 1.9724 416.4915 416.6660 0.0263 -1.0000 -1.0000 1330473 1581938043.90 151.4621 59.9961 32.0000 1.9721 1.9728 416.6505 416.8248 0.0262 -1.0000 -1.0000 1330535 1581938044.00 151.4621 59.9961 32.0000 1.9718 1.9725 416.8260 417.0004 0.0263 -1.0000 -1.0000 1330597 1581938044.10 151.4621 59.9961 32.0000 1.9719 1.9726 416.6486 416.8230 0.0262 -1.0000 -1.0000 1330660 1581938044.20 151.4621 59.9961 32.0000 1.9725 1.9732 416.5601 416.7337 0.0262 -1.0000 -1.0000 1330723 1581938044.30 151.4520 59.9961 32.0000 1.9725 1.9731 416.5731 416.7494 0.0265 -1.0000 -1.0000 1330910 1581938044.40 151.4520 59.9961 32.0000 1.9720 1.9727 416.5506 416.7250 0.0262 -1.0000 -1.0000 1330973 1581938044.50 151.4520 59.9961 32.0000 1.9721 1.9728 416.6935 416.8676 0.0262 -1.0000 -1.0000 1331035 1581938044.60 151.4520 59.9961 32.0000 1.9721 1.9728 416.5893 416.7635 0.0263 -1.0000 -1.0000 1331113 1581938044.70 151.4520 59.9961 32.0000 1.9728 1.9735 416.5721 416.7469 0.0264 -1.0000 -1.0000 1331176 1581938044.80 151.4520 59.9961 32.0000 1.9717 1.9723 416.7121 416.8878 0.0265 -1.0000 -1.0000 1331238 1581938044.90 151.4520 59.9961 32.0000 1.9713 1.9720 416.7560 416.9296 0.0261 -1.0000 -1.0000 1331316 1581938045.00 151.4520 59.9961 32.0000 1.9727 1.9734 416.7268 416.9013 0.0263 -1.0000 -1.0000 1331379 1581938045.10 151.4520 59.9961 32.0000 1.9721 1.9727 416.5706 416.7453 0.0263 -1.0000 -1.0000 1331441 1581938045.20 151.4520 59.9961 32.0000 1.9719 1.9726 416.5055 416.6793 0.0262 -1.0000 -1.0000 1331504 1581938045.30 151.4520 59.9961 32.0000 1.9707 1.9714 416.8157 416.9904 0.0263 -1.0000 -1.0000 1331894 1581938045.40 151.5487 59.9956 32.0000 1.9711 1.9718 416.6948 416.8693 0.0262 -1.0000 -1.0000 1331957 1581938045.50 151.5487 59.9956 32.0000 1.9715 1.9722 416.7553 416.9304 0.0263 -1.0000 -1.0000 1332019 1581938045.60 151.5487 59.9956 32.0000 1.9723 1.9730 416.6553 416.8293 0.0262 -1.0000 -1.0000 1332082 1581938045.70 151.5487 59.9956 32.0000 1.9711 1.9718 416.6252 416.7995 0.0263 -1.0000 -1.0000 1332144 1581938045.80 151.5487 59.9956 32.0000 1.9705 1.9711 416.6241 416.7984 0.0263 -1.0000 -1.0000 1332347 1581938045.90 151.5608 59.9956 32.0000 1.9715 1.9722 416.7015 416.8760 0.0262 -1.0000 -1.0000 1332410 1581938046.00 151.5743 59.9956 32.0000 1.9720 1.9727 416.5548 416.7291 0.0263 -1.0000 -1.0000 1332473 1581938046.10 151.5743 59.9956 32.0000 1.9728 1.9734 416.5460 416.7209 0.0263 -1.0000 -1.0000 1332535 1581938046.20 151.4844 59.9956 32.0000 1.9714 1.9721 416.6171 416.7918 0.0263 -1.0000 -1.0000 1332598 1581938046.30 151.4845 59.9956 32.0000 1.9711 1.9718 416.7013 416.8756 0.0262 -1.0000 -1.0000 1332832 1581938046.40 151.4845 59.9956 32.0000 1.9722 1.9729 416.7151 416.8896 0.0263 -1.0000 -1.0000 1332895 1581938046.50 151.4409 59.9956 32.0000 1.9724 1.9731 416.5902 416.7653 0.0264 -1.0000 -1.0000 1332957 1581938046.60 151.4386 59.9956 32.0000 1.9728 1.9735 416.5680 416.7434 0.0264 -1.0000 -1.0000 1333035 1581938046.70 151.4386 59.9956 32.0000 1.9719 1.9726 416.6021 416.7774 0.0264 -1.0000 -1.0000 1333098 1581938046.80 151.4386 59.9956 32.0000 1.9717 1.9723 416.7163 416.8908 0.0263 -1.0000 -1.0000 1333285 1581938046.90 151.4386 59.9956 32.0000 1.9729 1.9736 416.6779 416.8520 0.0262 -1.0000 -1.0000 1333347 1581938047.00 151.4386 59.9956 32.0000 1.9726 1.9733 416.5722 416.7466 0.0263 -1.0000 -1.0000 1333410 1581938047.10 151.4386 59.9956 32.0000 1.9721 1.9728 416.6749 416.8505 0.0264 -1.0000 -1.0000 1333473 1581938047.20 151.4386 59.9956 32.0000 1.9718 1.9725 416.7906 416.9650 0.0262 -1.0000 -1.0000 1333551 1581938047.30 151.4386 59.9956 32.0000 1.9724 1.9730 416.6441 416.8191 0.0264 -1.0000 -1.0000 1333801 1581938047.40 151.4386 59.9956 32.0000 1.9728 1.9735 416.5216 416.6954 0.0262 -1.0000 -1.0000 1333847 1581938047.50 151.4386 59.9956 32.0000 1.9719 1.9726 416.5994 416.7736 0.0263 -1.0000 -1.0000 1333926 1581938047.60 151.4413 59.9956 32.0000 1.9716 1.9722 416.8006 416.9754 0.0263 -1.0000 -1.0000 1333988 1581938047.70 151.5762 59.9956 32.0000 1.9714 1.9721 416.7932 416.9690 0.0264 -1.0000 -1.0000 1334051 1581938047.80 151.5762 59.9956 32.0000 1.9722 1.9729 416.6365 416.8115 0.0263 -1.0000 -1.0000 1334566 1581938047.90 151.5762 59.9956 32.0000 1.9717 1.9724 416.6241 416.7990 0.0264 -1.0000 -1.0000 1334629 1581938048.00 151.5762 59.9956 32.0000 1.9715 1.9722 416.6769 416.8519 0.0264 -1.0000 -1.0000 1334691 1581938048.10 151.5762 59.9956 32.0000 1.9718 1.9725 416.7856 416.9599 0.0262 -1.0000 -1.0000 1334770 1581938048.20 151.5763 59.9956 32.0000 1.9718 1.9725 416.6796 416.8531 0.0261 -1.0000 -1.0000 1334832 1581938048.30 151.5190 59.9956 32.0000 1.9724 1.9731 416.4837 416.6579 0.0263 -1.0000 -1.0000 1334895 1581938048.40 151.5183 59.9956 32.0000 1.9716 1.9723 416.6976 416.8728 0.0264 -1.0000 -1.0000 1335082 1581938048.50 151.5183 59.9956 32.0000 1.9721 1.9728 416.7607 416.9353 0.0263 -1.0000 -1.0000 1335144 1581938048.60 151.5183 59.9956 32.0000 1.9716 1.9722 416.7929 416.9674 0.0262 -1.0000 -1.0000 1335223 1581938048.70 151.5183 59.9956 32.0000 1.9720 1.9727 416.5220 416.6959 0.0262 -1.0000 -1.0000 1335285 1581938048.80 151.5183 59.9956 32.0000 1.9728 1.9735 416.5388 416.7136 0.0264 -1.0000 -1.0000 1335347 1581938048.90 151.5183 59.9956 32.0000 1.9723 1.9729 416.5523 416.7285 0.0264 -1.0000 -1.0000 1335551 1581938049.00 151.5183 59.9956 32.0000 1.9723 1.9730 416.7352 416.9089 0.0262 -1.0000 -1.0000 1335598 1581938049.10 151.5183 59.9956 32.0000 1.9726 1.9733 416.4996 416.6737 0.0262 -1.0000 -1.0000 1335676 1581938049.20 151.5183 59.9956 32.0000 1.9725 1.9732 416.5958 416.7698 0.0262 -1.0000 -1.0000 1335738 1581938049.30 151.4780 59.9956 32.0000 1.9715 1.9722 416.7572 416.9313 0.0263 -1.0000 -1.0000 1335801 1581938049.40 151.4780 59.9956 32.0000 1.9712 1.9719 416.7854 416.9605 0.0263 -1.0000 -1.0000 1336035 1581938049.50 151.4780 59.9956 32.0000 1.9721 1.9728 416.6366 416.8118 0.0264 -1.0000 -1.0000 1336113 1581938049.60 151.4780 59.9956 32.0000 1.9724 1.9731 416.4426 416.6169 0.0263 -1.0000 -1.0000 1336176 1581938049.70 151.4780 59.9956 32.0000 1.9723 1.9730 416.5878 416.7621 0.0263 -1.0000 -1.0000 1336238 1581938049.80 151.5343 59.9954 32.0000 1.9723 1.9730 416.6585 416.8329 0.0263 -1.0000 -1.0000 1336301 1581938049.90 151.5626 59.9953 32.0000 1.9717 1.9724 416.7223 416.8959 0.0261 -1.0000 -1.0000 1336551 1581938050.00 151.5626 59.9953 32.0000 1.9727 1.9734 416.6060 416.7800 0.0263 -1.0000 -1.0000 1336613 1581938050.10 151.5626 59.9953 32.0000 1.9723 1.9730 416.5404 416.7149 0.0262 -1.0000 -1.0000 1336676 1581938050.20 151.5626 59.9953 32.0000 1.9719 1.9726 416.6477 416.8224 0.0264 -1.0000 -1.0000 1336754 1581938050.30 151.5626 59.9953 32.0000 1.9724 1.9730 416.5401 416.7144 0.0263 -1.0000 -1.0000 1336816 1581938050.40 151.5401 59.9953 32.0000 1.9719 1.9726 416.5901 416.7647 0.0262 -1.0000 -1.0000 1337301 1581938050.50 151.5401 59.9953 32.0000 1.9714 1.9721 416.6167 416.7909 0.0263 -1.0000 -1.0000 1337363 1581938050.60 151.5401 59.9953 32.0000 1.9714 1.9721 416.7024 416.8777 0.0264 -1.0000 -1.0000 1337441 1581938050.70 151.5401 59.9953 32.0000 1.9718 1.9725 416.5532 416.7283 0.0264 -1.0000 -1.0000 1337504 1581938050.80 151.5401 59.9953 32.0000 1.9732 1.9738 416.5516 416.7264 0.0263 -1.0000 -1.0000 1337566 1581938050.90 151.4366 59.9953 32.0000 1.9724 1.9731 416.6895 416.8648 0.0264 -1.0000 -1.0000 1337644 1581938051.00 151.4366 59.9953 32.0000 1.9717 1.9724 416.7876 416.9635 0.0265 -1.0000 -1.0000 1337707 1581938051.10 151.4366 59.9953 32.0000 1.9721 1.9728 416.6142 416.7890 0.0263 -1.0000 -1.0000 1337769 1581938051.20 151.4379 59.9953 32.0000 1.9732 1.9739 416.5997 416.7752 0.0265 -1.0000 -1.0000 1337847 1581938051.30 151.4718 59.9953 32.0000 1.9721 1.9728 416.5719 416.7469 0.0264 -1.0000 -1.0000 1337910 1581938051.40 151.4718 59.9953 32.0000 1.9720 1.9727 416.7638 416.9385 0.0262 -1.0000 -1.0000 1337973 1581938051.50 151.4718 59.9953 32.0000 1.9721 1.9727 416.6521 416.8260 0.0263 -1.0000 -1.0000 1338316 1581938051.60 151.4718 59.9953 32.0000 1.9721 1.9728 416.4895 416.6633 0.0262 -1.0000 -1.0000 1338379 1581938051.70 151.5038 59.9953 32.0000 1.9725 1.9731 416.6609 416.8355 0.0263 -1.0000 -1.0000 1338441 1581938051.80 151.5038 59.9953 32.0000 1.9719 1.9726 416.7991 416.9730 0.0262 -1.0000 -1.0000 1338504 1581938051.90 151.5038 59.9953 32.0000 1.9724 1.9731 416.8037 416.9789 0.0264 -1.0000 -1.0000 1338566 1581938052.00 151.5491 59.9953 32.0000 1.9726 1.9733 416.6133 416.7869 0.0263 -1.0000 -1.0000 1338801 1581938052.10 151.5491 59.9953 32.0000 1.9724 1.9731 416.6132 416.7888 0.0264 -1.0000 -1.0000 1338879 1581938052.20 151.5491 59.9953 32.0000 1.9718 1.9725 416.7656 416.9407 0.0263 -1.0000 -1.0000 1338941 1581938052.30 151.5491 59.9953 32.0000 1.9718 1.9725 416.8604 417.0358 0.0264 -1.0000 -1.0000 1339004 1581938052.40 151.5491 59.9953 32.0000 1.9712 1.9719 416.6522 416.8273 0.0264 -1.0000 -1.0000 1339082 1581938052.50 151.5491 59.9953 32.0000 1.9722 1.9729 416.6944 416.8693 0.0263 -1.0000 -1.0000 1339144 1581938052.60 151.5491 59.9953 32.0000 1.9715 1.9722 416.7661 416.9399 0.0262 -1.0000 -1.0000 1339223 1581938052.70 151.5491 59.9953 32.0000 1.9711 1.9718 416.7068 416.8821 0.0264 -1.0000 -1.0000 1339285 1581938052.80 151.5309 59.9953 32.0000 1.9722 1.9729 416.6544 416.8297 0.0264 -1.0000 -1.0000 1339347 1581938052.90 151.5244 59.9953 32.0000 1.9718 1.9724 416.5117 416.6856 0.0262 -1.0000 -1.0000 1339410 1581938053.00 151.5244 59.9953 32.0000 1.9721 1.9728 416.7073 416.8823 0.0263 -1.0000 -1.0000 1339473 1581938053.10 151.4191 59.9953 32.0000 1.9712 1.9718 416.8059 416.9806 0.0263 -1.0000 -1.0000 1339535 1581938053.20 151.4191 59.9953 32.0000 1.9715 1.9722 416.6808 416.8551 0.0263 -1.0000 -1.0000 1339613 1581938053.30 151.4191 59.9953 32.0000 1.9716 1.9723 416.4942 416.6691 0.0263 -1.0000 -1.0000 1339676 1581938053.40 151.4191 59.9953 32.0000 1.9719 1.9726 416.6073 416.7816 0.0263 -1.0000 -1.0000 1339738 1581938053.50 151.4191 59.9953 32.0000 1.9715 1.9722 416.7784 416.9525 0.0262 -1.0000 -1.0000 1340051 1581938053.60 151.4240 59.9953 32.0000 1.9713 1.9720 416.6673 416.8414 0.0263 -1.0000 -1.0000 1340113 1581938053.70 151.5014 59.9953 32.0000 1.9719 1.9726 416.5573 416.7324 0.0263 -1.0000 -1.0000 1340176 1581938053.80 151.5014 59.9953 32.0000 1.9719 1.9726 416.6355 416.8099 0.0263 -1.0000 -1.0000 1340254 1581938053.90 151.5014 59.9953 32.0000 1.9718 1.9725 416.7562 416.9310 0.0264 -1.0000 -1.0000 1340316 1581938054.00 151.5014 59.9953 32.0000 1.9719 1.9726 416.7352 416.9106 0.0263 -1.0000 -1.0000 1340379 1581938054.10 151.5014 59.9953 32.0000 1.9721 1.9728 416.5776 416.7517 0.0262 -1.0000 -1.0000 1340629 1581938054.20 151.5014 59.9953 32.0000 1.9722 1.9729 416.4937 416.6673 0.0262 -1.0000 -1.0000 1340691 1581938054.30 151.5135 59.9953 32.0000 1.9721 1.9728 416.6084 416.7830 0.0264 -1.0000 -1.0000 1340754 1581938054.40 151.5304 59.9953 32.0000 1.9708 1.9714 416.7804 416.9553 0.0263 -1.0000 -1.0000 1340832 1581938054.50 151.5304 59.9953 32.0000 1.9715 1.9722 416.6959 416.8698 0.0263 -1.0000 -1.0000 1340895 1581938054.60 151.5304 59.9953 32.0000 1.9720 1.9726 416.5512 416.7270 0.0265 -1.0000 -1.0000 1341301 1581938054.70 151.5304 59.9953 32.0000 1.9721 1.9728 416.5525 416.7277 0.0263 -1.0000 -1.0000 1341363 1581938054.80 151.5304 59.9953 32.0000 1.9715 1.9722 416.7416 416.9166 0.0264 -1.0000 -1.0000 1341426 1581938054.90 151.5496 59.9947 32.0000 1.9715 1.9722 416.7547 416.9302 0.0264 -1.0000 -1.0000 1341504 1581938055.00 151.5496 59.9947 32.0000 1.9725 1.9732 416.5591 416.7344 0.0264 -1.0000 -1.0000 1341566 1581938055.10 151.5496 59.9947 32.0000 1.9722 1.9729 416.5088 416.6840 0.0264 -1.0000 -1.0000 1341629 1581938055.20 151.5496 59.9947 32.0000 1.9712 1.9719 416.6749 416.8494 0.0263 -1.0000 -1.0000 1341707 1581938055.30 151.5397 59.9947 32.0000 1.9706 1.9713 416.7239 416.8992 0.0263 -1.0000 -1.0000 1341769 1581938055.40 151.4456 59.9947 32.0000 1.9719 1.9726 416.7256 416.9004 0.0263 -1.0000 -1.0000 1341832 1581938055.50 151.4456 59.9947 32.0000 1.9734 1.9740 416.5694 416.7441 0.0263 -1.0000 -1.0000 1341894 1581938055.60 151.4456 59.9947 32.0000 1.9722 1.9729 416.6354 416.8100 0.0263 -1.0000 -1.0000 1342191 1581938055.70 151.4456 59.9947 32.0000 1.9707 1.9714 416.8172 416.9919 0.0263 -1.0000 -1.0000 1342254 1581938055.80 151.4456 59.9947 32.0000 1.9719 1.9726 416.6757 416.8511 0.0264 -1.0000 -1.0000 1342316 1581938055.90 151.5194 59.9947 32.0000 1.9724 1.9731 416.6306 416.8058 0.0264 -1.0000 -1.0000 1342379 1581938056.00 151.5194 59.9947 32.0000 1.9717 1.9724 416.6504 416.8254 0.0263 -1.0000 -1.0000 1342441 1581938056.10 151.5194 59.9947 32.0000 1.9715 1.9722 416.7292 416.9039 0.0263 -1.0000 -1.0000 1342644 1581938056.20 151.5194 59.9947 32.0000 1.9712 1.9719 416.7733 416.9475 0.0263 -1.0000 -1.0000 1342707 1581938056.30 151.5194 59.9947 32.0000 1.9723 1.9730 416.5659 416.7407 0.0263 -1.0000 -1.0000 1342770 1581938056.40 151.5194 59.9947 32.0000 1.9719 1.9726 416.4472 416.6224 0.0264 -1.0000 -1.0000 1342832 1581938056.50 151.5310 59.9947 32.0000 1.9713 1.9720 416.7734 416.9487 0.0263 -1.0000 -1.0000 1342894 1581938056.60 151.5376 59.9947 32.0000 1.9714 1.9721 416.7710 416.9453 0.0262 -1.0000 -1.0000 1343301 1581938056.70 151.5376 59.9947 32.0000 1.9723 1.9729 416.5878 416.7622 0.0263 -1.0000 -1.0000 1343347 1581938056.80 151.5376 59.9947 32.0000 1.9714 1.9721 416.5590 416.7339 0.0263 -1.0000 -1.0000 1343410 1581938056.90 151.5376 59.9947 32.0000 1.9709 1.9716 416.7614 416.9357 0.0263 -1.0000 -1.0000 1343488 1581938057.00 151.5316 59.9947 32.0000 1.9715 1.9721 416.7150 416.8911 0.0266 -1.0000 -1.0000 1343551 1581938057.10 151.5316 59.9947 32.0000 1.9723 1.9730 416.5969 416.7715 0.0263 -1.0000 -1.0000 1343847 1581938057.20 151.5316 59.9947 32.0000 1.9720 1.9727 416.6664 416.8408 0.0263 -1.0000 -1.0000 1343910 1581938057.30 151.5316 59.9947 32.0000 1.9716 1.9723 416.7978 416.9728 0.0263 -1.0000 -1.0000 1343973 1581938057.40 151.5316 59.9947 32.0000 1.9721 1.9728 416.7414 416.9160 0.0264 -1.0000 -1.0000 1344035 1581938057.50 151.4683 59.9947 32.0000 1.9728 1.9735 416.5103 416.6867 0.0266 -1.0000 -1.0000 1344113 1581938057.60 151.4440 59.9947 32.0000 1.9725 1.9732 416.7718 416.9476 0.0265 -1.0000 -1.0000 1344394 1581938057.70 151.4440 59.9947 32.0000 1.9716 1.9723 416.8691 417.0440 0.0263 -1.0000 -1.0000 1344457 1581938057.80 151.4440 59.9947 32.0000 1.9720 1.9726 416.7710 416.9458 0.0263 -1.0000 -1.0000 1344535 1581938057.90 151.4440 59.9947 32.0000 1.9723 1.9730 416.6497 416.8239 0.0263 -1.0000 -1.0000 1344598 1581938058.00 151.4954 59.9947 32.0000 1.9730 1.9737 416.4942 416.6689 0.0263 -1.0000 -1.0000 1344660 1581938058.10 151.5697 59.9947 32.0000 1.9730 1.9737 416.6493 416.8237 0.0263 -1.0000 -1.0000 1344910 1581938058.20 151.5697 59.9947 32.0000 1.9717 1.9724 416.6958 416.8703 0.0262 -1.0000 -1.0000 1344973 1581938058.30 151.5697 59.9947 32.0000 1.9723 1.9730 416.6464 416.8209 0.0263 -1.0000 -1.0000 1345035 1581938058.40 151.5697 59.9947 32.0000 1.9720 1.9727 416.5853 416.7600 0.0264 -1.0000 -1.0000 1345098 1581938058.50 151.5697 59.9947 32.0000 1.9719 1.9726 416.6689 416.8447 0.0265 -1.0000 -1.0000 1345160 1581938058.60 151.5090 59.9947 32.0000 1.9713 1.9720 416.8100 416.9844 0.0262 -1.0000 -1.0000 1345238 1581938058.70 151.5090 59.9947 32.0000 1.9719 1.9726 416.7488 416.9239 0.0263 -1.0000 -1.0000 1345410 1581938058.80 151.5090 59.9947 32.0000 1.9724 1.9731 416.5684 416.7433 0.0264 -1.0000 -1.0000 1345473 1581938058.90 151.5090 59.9947 32.0000 1.9716 1.9723 416.4688 416.6434 0.0263 -1.0000 -1.0000 1345551 1581938059.00 151.5090 59.9947 32.0000 1.9715 1.9722 416.6906 416.8649 0.0263 -1.0000 -1.0000 1345613 1581938059.10 151.4910 59.9947 32.0000 1.9726 1.9732 416.7116 416.8857 0.0262 -1.0000 -1.0000 1345676 1581938059.20 151.4444 59.9947 32.0000 1.9722 1.9729 416.6144 416.7894 0.0264 -1.0000 -1.0000 1345926 1581938059.30 151.4444 59.9947 32.0000 1.9724 1.9731 416.4990 416.6739 0.0263 -1.0000 -1.0000 1345988 1581938059.40 151.4444 59.9947 32.0000 1.9718 1.9725 416.7502 416.9245 0.0263 -1.0000 -1.0000 1346051 1581938059.50 151.4444 59.9947 32.0000 1.9716 1.9723 416.6611 416.8357 0.0263 -1.0000 -1.0000 1346129 1581938059.60 151.4444 59.9947 32.0000 1.9722 1.9729 416.6206 416.7963 0.0265 -1.0000 -1.0000 1346191 1581938059.70 151.5743 59.9957 32.0000 1.9725 1.9732 416.5255 416.7013 0.0266 -1.0000 -1.0000 1346426 1581938059.80 151.5775 59.9957 32.0000 1.9720 1.9727 416.6737 416.8500 0.0265 -1.0000 -1.0000 1346504 1581938059.90 151.5775 59.9957 32.0000 1.9718 1.9725 416.7938 416.9684 0.0263 -1.0000 -1.0000 1346566 1581938060.00 151.5775 59.9957 32.0000 1.9729 1.9736 416.6900 416.8648 0.0264 -1.0000 -1.0000 1346629 1581938060.10 151.5775 59.9957 32.0000 1.9725 1.9732 416.5562 416.7307 0.0262 -1.0000 -1.0000 1346691 1581938060.20 151.5775 59.9957 32.0000 1.9722 1.9729 416.6317 416.8058 0.0263 -1.0000 -1.0000 1346941 1581938060.30 151.5332 59.9957 32.0000 1.9723 1.9730 416.7213 416.8964 0.0264 -1.0000 -1.0000 1347004 1581938060.40 151.5332 59.9957 32.0000 1.9709 1.9716 416.7502 416.9251 0.0263 -1.0000 -1.0000 1347082 1581938060.50 151.5332 59.9957 32.0000 1.9718 1.9725 416.7103 416.8853 0.0264 -1.0000 -1.0000 1347144 1581938060.60 151.5332 59.9957 32.0000 1.9717 1.9724 416.7365 416.9126 0.0265 -1.0000 -1.0000 1347223 1581938060.70 151.5332 59.9957 32.0000 1.9715 1.9721 416.7565 416.9312 0.0262 -1.0000 -1.0000 1347270 1581938060.80 151.4603 59.9957 32.0000 1.9730 1.9736 416.6265 416.8004 0.0262 -1.0000 -1.0000 1347347 1581938060.90 151.4603 59.9957 32.0000 1.9720 1.9726 416.5608 416.7350 0.0263 -1.0000 -1.0000 1347410 1581938061.00 151.4603 59.9957 32.0000 1.9708 1.9715 416.6863 416.8620 0.0264 -1.0000 -1.0000 1347473 1581938061.10 151.4603 59.9957 32.0000 1.9715 1.9722 416.7555 416.9307 0.0264 -1.0000 -1.0000 1347535 1581938061.20 151.4603 59.9957 32.0000 1.9718 1.9725 416.7651 416.9396 0.0263 -1.0000 -1.0000 1347613 1581938061.30 151.4405 59.9957 32.0000 1.9730 1.9737 416.4687 416.6433 0.0264 -1.0000 -1.0000 1347879 1581938061.40 151.4405 59.9957 32.0000 1.9715 1.9722 416.6003 416.7756 0.0264 -1.0000 -1.0000 1347957 1581938061.50 151.4405 59.9957 32.0000 1.9712 1.9719 416.6597 416.8347 0.0264 -1.0000 -1.0000 1348019 1581938061.60 151.4405 59.9957 32.0000 1.9715 1.9722 416.6619 416.8368 0.0264 -1.0000 -1.0000 1348082 1581938061.70 151.4405 59.9957 32.0000 1.9726 1.9733 416.5154 416.6907 0.0265 -1.0000 -1.0000 1348144 1581938061.80 151.5386 59.9957 32.0000 1.9728 1.9735 416.6062 416.7816 0.0264 -1.0000 -1.0000 1348629 1581938061.90 151.5674 59.9957 32.0000 1.9726 1.9732 416.9460 417.1212 0.0263 -1.0000 -1.0000 1348691 1581938062.00 151.5674 59.9957 32.0000 1.9731 1.9737 416.7201 416.8948 0.0263 -1.0000 -1.0000 1348754 1581938062.10 151.5674 59.9957 32.0000 1.9731 1.9738 416.5084 416.6833 0.0264 -1.0000 -1.0000 1348832 1581938062.20 151.5674 59.9957 32.0000 1.9722 1.9728 416.6412 416.8155 0.0262 -1.0000 -1.0000 1348895 1581938062.30 151.5674 59.9957 32.0000 1.9718 1.9725 416.7445 416.9187 0.0263 -1.0000 -1.0000 1348957 1581938062.40 151.5168 59.9957 32.0000 1.9724 1.9731 416.7958 416.9706 0.0263 -1.0000 -1.0000 1349035 1581938062.50 151.5168 59.9957 32.0000 1.9723 1.9730 416.5866 416.7611 0.0263 -1.0000 -1.0000 1349098 1581938062.60 151.5168 59.9957 32.0000 1.9715 1.9722 416.6042 416.7784 0.0263 -1.0000 -1.0000 1349160 1581938062.70 151.5168 59.9957 32.0000 1.9718 1.9725 416.6897 416.8648 0.0264 -1.0000 -1.0000 1349223 1581938062.80 151.5168 59.9957 32.0000 1.9719 1.9725 416.7059 416.8812 0.0264 -1.0000 -1.0000 1349285 1581938062.90 151.4591 59.9957 32.0000 1.9724 1.9731 416.5149 416.6897 0.0263 -1.0000 -1.0000 1349363 1581938063.00 151.4591 59.9957 32.0000 1.9721 1.9728 416.5418 416.7163 0.0262 -1.0000 -1.0000 1349426 1581938063.10 151.4591 59.9957 32.0000 1.9712 1.9718 416.6905 416.8646 0.0263 -1.0000 -1.0000 1349488 1581938063.20 151.4591 59.9957 32.0000 1.9713 1.9720 416.7197 416.8947 0.0263 -1.0000 -1.0000 1349566 1581938063.30 151.4591 59.9957 32.0000 1.9724 1.9731 416.6434 416.8168 0.0263 -1.0000 -1.0000 1349832 1581938063.40 151.4595 59.9957 32.0000 1.9726 1.9733 416.5677 416.7422 0.0262 -1.0000 -1.0000 1349894 1581938063.50 151.4616 59.9957 32.0000 1.9726 1.9732 416.6627 416.8374 0.0263 -1.0000 -1.0000 1349973 1581938063.60 151.4616 59.9957 32.0000 1.9722 1.9729 416.8525 417.0273 0.0263 -1.0000 -1.0000 1350035 1581938063.70 151.4616 59.9957 32.0000 1.9714 1.9721 416.7199 416.8949 0.0264 -1.0000 -1.0000 1350098 1581938063.80 151.4616 59.9957 32.0000 1.9726 1.9733 416.5960 416.7711 0.0263 -1.0000 -1.0000 1350691 1581938063.90 151.4616 59.9957 32.0000 1.9717 1.9724 416.6764 416.8510 0.0263 -1.0000 -1.0000 1350754 1581938064.00 151.5229 59.9957 32.0000 1.9710 1.9717 416.8350 417.0104 0.0265 -1.0000 -1.0000 1350816 1581938064.10 151.5229 59.9957 32.0000 1.9718 1.9725 416.7894 416.9637 0.0262 -1.0000 -1.0000 1350879 1581938064.20 151.5229 59.9957 32.0000 1.9720 1.9727 416.6182 416.7939 0.0264 -1.0000 -1.0000 1350941 1581938064.30 151.5229 59.9957 32.0000 1.9718 1.9725 416.6250 416.8003 0.0264 -1.0000 -1.0000 1351004 1581938064.40 151.5229 59.9957 32.0000 1.9713 1.9719 416.7182 416.8919 0.0262 -1.0000 -1.0000 1351082 1581938064.50 151.5254 59.9957 32.0000 1.9714 1.9720 416.7841 416.9595 0.0264 -1.0000 -1.0000 1351144 1581938064.60 151.5301 59.9957 32.0000 1.9724 1.9731 416.6766 416.8516 0.0264 -1.0000 -1.0000 1351223 1581938064.70 151.5301 59.9957 32.0000 1.9722 1.9729 416.5604 416.7349 0.0263 -1.0000 -1.0000 1351285 1581938064.80 151.5301 59.9957 32.0000 1.9717 1.9724 416.6220 416.7958 0.0263 -1.0000 -1.0000 1351410 1581938064.90 151.5301 59.9957 32.0000 1.9714 1.9721 416.7489 416.9238 0.0263 -1.0000 -1.0000 1351473 1581938065.00 151.5301 59.9957 32.0000 1.9720 1.9726 416.7411 416.9162 0.0263 -1.0000 -1.0000 1351535 1581938065.10 151.4492 59.9957 32.0000 1.9730 1.9737 416.5151 416.6894 0.0263 -1.0000 -1.0000 1351598 1581938065.20 151.4492 59.9957 32.0000 1.9720 1.9727 416.7204 416.8955 0.0264 -1.0000 -1.0000 1351691 1581938065.30 151.4492 59.9957 32.0000 1.9717 1.9724 416.7279 416.9033 0.0264 -1.0000 -1.0000 1351910 1581938065.40 151.4492 59.9957 32.0000 1.9725 1.9732 416.5814 416.7565 0.0263 -1.0000 -1.0000 1351973 1581938065.50 151.4492 59.9957 32.0000 1.9735 1.9741 416.6464 416.8199 0.0262 -1.0000 -1.0000 1352051 1581938065.60 151.5121 59.9957 32.0000 1.9715 1.9722 416.7954 416.9706 0.0264 -1.0000 -1.0000 1352113 1581938065.70 151.5121 59.9957 32.0000 1.9717 1.9724 416.7319 416.9063 0.0263 -1.0000 -1.0000 1352176 1581938065.80 151.5121 59.9957 32.0000 1.9723 1.9730 416.6369 416.8117 0.0263 -1.0000 -1.0000 1352238 1581938065.90 151.5121 59.9957 32.0000 1.9724 1.9731 416.5172 416.6918 0.0263 -1.0000 -1.0000 1352785 1581938066.00 151.5121 59.9957 32.0000 1.9718 1.9725 416.4800 416.6551 0.0264 -1.0000 -1.0000 1352847 1581938066.10 151.5222 59.9957 32.0000 1.9711 1.9718 416.7654 416.9404 0.0264 -1.0000 -1.0000 1352926 1581938066.20 151.5592 59.9957 32.0000 1.9712 1.9719 416.6250 416.7995 0.0262 -1.0000 -1.0000 1352988 1581938066.30 151.5592 59.9957 32.0000 1.9727 1.9734 416.5136 416.6878 0.0263 -1.0000 -1.0000 1353051 1581938066.40 151.5592 59.9957 32.0000 1.9727 1.9734 416.6058 416.7796 0.0262 -1.0000 -1.0000 1353816 1581938066.50 151.5592 59.9957 32.0000 1.9716 1.9723 416.7835 416.9573 0.0262 -1.0000 -1.0000 1353879 1581938066.60 151.5592 59.9957 32.0000 1.9715 1.9722 416.6151 416.7890 0.0262 -1.0000 -1.0000 1353957 1581938066.70 151.4761 59.9957 32.0000 1.9723 1.9730 416.5116 416.6850 0.0262 -1.0000 -1.0000 1354019 1581938066.80 151.4761 59.9957 32.0000 1.9720 1.9727 416.5051 416.6801 0.0263 -1.0000 -1.0000 1354082 1581938066.90 151.4761 59.9957 32.0000 1.9711 1.9718 416.5848 416.7596 0.0264 -1.0000 -1.0000 1354144 1581938067.00 151.4761 59.9957 32.0000 1.9716 1.9722 416.7683 416.9430 0.0263 -1.0000 -1.0000 1354207 1581938067.10 151.4761 59.9957 32.0000 1.9727 1.9733 416.6025 416.7768 0.0262 -1.0000 -1.0000 1354269 1581938067.20 151.4649 59.9957 32.0000 1.9724 1.9731 416.5153 416.6894 0.0263 -1.0000 -1.0000 1354347 1581938067.30 151.4626 59.9957 32.0000 1.9722 1.9729 416.5310 416.7052 0.0263 -1.0000 -1.0000 1354410 1581938067.40 151.4626 59.9957 32.0000 1.9719 1.9725 416.6755 416.8503 0.0263 -1.0000 -1.0000 1354660 1581938067.50 151.4626 59.9957 32.0000 1.9724 1.9730 416.5887 416.7640 0.0264 -1.0000 -1.0000 1354738 1581938067.60 151.4626 59.9957 32.0000 1.9724 1.9731 416.5474 416.7230 0.0264 -1.0000 -1.0000 1354801 1581938067.70 151.4645 59.9957 32.0000 1.9718 1.9725 416.6207 416.7941 0.0262 -1.0000 -1.0000 1354863 1581938067.80 151.5159 59.9957 32.0000 1.9710 1.9717 416.7334 416.9087 0.0264 -1.0000 -1.0000 1354941 1581938067.90 151.5159 59.9957 32.0000 1.9727 1.9734 416.5398 416.7149 0.0264 -1.0000 -1.0000 1355035 1581938068.00 151.5159 59.9957 32.0000 1.9733 1.9739 416.5899 416.7647 0.0263 -1.0000 -1.0000 1355098 1581938068.10 151.5159 59.9957 32.0000 1.9711 1.9718 416.7289 416.9026 0.0262 -1.0000 -1.0000 1355176 1581938068.20 151.5159 59.9957 32.0000 1.9709 1.9716 416.7270 416.9007 0.0262 -1.0000 -1.0000 1355238 1581938068.30 151.5159 59.9957 32.0000 1.9714 1.9720 416.7541 416.9288 0.0263 -1.0000 -1.0000 1355301 1581938068.40 151.5159 59.9957 32.0000 1.9716 1.9723 416.6057 416.7803 0.0262 -1.0000 -1.0000 1355379 1581938068.50 151.5159 59.9957 32.0000 1.9716 1.9723 416.6470 416.8212 0.0263 -1.0000 -1.0000 1355551 1581938068.60 151.5159 59.9957 32.0000 1.9716 1.9723 416.7388 416.9134 0.0263 -1.0000 -1.0000 1355629 1581938068.70 151.5159 59.9957 32.0000 1.9718 1.9725 416.6664 416.8406 0.0263 -1.0000 -1.0000 1355691 1581938068.80 151.5159 59.9957 32.0000 1.9716 1.9723 416.5826 416.7566 0.0262 -1.0000 -1.0000 1355754 1581938068.90 151.4877 59.9957 32.0000 1.9716 1.9723 416.5800 416.7540 0.0263 -1.0000 -1.0000 1355832 1581938069.00 151.4809 59.9957 32.0000 1.9711 1.9718 416.6110 416.7864 0.0264 -1.0000 -1.0000 1356066 1581938069.10 151.4809 59.9957 32.0000 1.9718 1.9725 416.7603 416.9353 0.0263 -1.0000 -1.0000 1356129 1581938069.20 151.4809 59.9957 32.0000 1.9719 1.9726 416.8268 417.0029 0.0265 -1.0000 -1.0000 1356207 1581938069.30 151.4809 59.9957 32.0000 1.9725 1.9732 416.5290 416.7043 0.0264 -1.0000 -1.0000 1356269 1581938069.40 151.4809 59.9957 32.0000 1.9725 1.9732 416.6501 416.8253 0.0264 -1.0000 -1.0000 1356332 1581938069.50 151.4809 59.9957 32.0000 1.9717 1.9724 416.7049 416.8801 0.0264 -1.0000 -1.0000 1356394 1581938069.60 151.4449 59.9957 32.0000 1.9710 1.9717 416.7858 416.9613 0.0264 -1.0000 -1.0000 1356457 1581938069.70 151.4449 59.9957 32.0000 1.9725 1.9732 416.5388 416.7142 0.0264 -1.0000 -1.0000 1356535 1581938069.80 151.4449 59.9957 32.0000 1.9717 1.9724 416.6385 416.8134 0.0263 -1.0000 -1.0000 1356598 1581938069.90 151.4449 59.9957 32.0000 1.9711 1.9718 416.7792 416.9539 0.0264 -1.0000 -1.0000 1356660 1581938070.00 151.4449 59.9957 32.0000 1.9730 1.9737 416.6480 416.8238 0.0264 -1.0000 -1.0000 1356785 1581938070.10 151.4794 59.9957 32.0000 1.9728 1.9735 416.5424 416.7177 0.0265 -1.0000 -1.0000 1356863 1581938070.20 151.5240 59.9957 32.0000 1.9718 1.9725 416.6041 416.7795 0.0264 -1.0000 -1.0000 1356926 1581938070.30 151.5240 59.9957 32.0000 1.9706 1.9712 416.6565 416.8316 0.0264 -1.0000 -1.0000 1356988 1581938070.40 151.5240 59.9957 32.0000 1.9707 1.9713 416.6730 416.8481 0.0264 -1.0000 -1.0000 1357066 1581938070.50 151.5240 59.9957 32.0000 1.9724 1.9731 416.5000 416.6751 0.0264 -1.0000 -1.0000 1357332 1581938070.60 151.5240 59.9957 32.0000 1.9719 1.9726 416.4697 416.6453 0.0264 -1.0000 -1.0000 1357410 1581938070.70 151.5240 59.9957 32.0000 1.9727 1.9734 416.6362 416.8105 0.0262 -1.0000 -1.0000 1357473 1581938070.80 151.6175 59.9957 32.0000 1.9724 1.9731 416.6844 416.8587 0.0263 -1.0000 -1.0000 1357535 1581938070.90 151.6175 59.9957 32.0000 1.9723 1.9730 416.6255 416.8011 0.0265 -1.0000 -1.0000 1357613 1581938071.00 151.6175 59.9957 32.0000 1.9732 1.9739 416.5732 416.7490 0.0264 -1.0000 -1.0000 1357879 1581938071.10 151.6175 59.9957 32.0000 1.9731 1.9738 416.7474 416.9221 0.0263 -1.0000 -1.0000 1357941 1581938071.20 151.6175 59.9957 32.0000 1.9724 1.9731 416.8240 417.0003 0.0265 -1.0000 -1.0000 1358019 1581938071.30 151.6175 59.9957 32.0000 1.9729 1.9736 416.6873 416.8626 0.0264 -1.0000 -1.0000 1358082 1581938071.40 151.5662 59.9957 32.0000 1.9733 1.9740 416.5440 416.7199 0.0265 -1.0000 -1.0000 1358144 1581938071.50 151.5638 59.9957 32.0000 1.9727 1.9734 416.6687 416.8440 0.0264 -1.0000 -1.0000 1358426 1581938071.60 151.5638 59.9957 32.0000 1.9724 1.9730 416.8267 417.0021 0.0264 -1.0000 -1.0000 1358488 1581938071.70 151.5638 59.9957 32.0000 1.9723 1.9730 416.7671 416.9431 0.0265 -1.0000 -1.0000 1358551 1581938071.80 151.5638 59.9957 32.0000 1.9727 1.9734 416.7370 416.9140 0.0267 -1.0000 -1.0000 1358629 1581938071.90 151.5638 59.9957 32.0000 1.9736 1.9743 416.6982 416.8749 0.0265 -1.0000 -1.0000 1358691 1581938072.00 151.6036 59.9957 32.0000 1.9724 1.9730 416.8658 417.0408 0.0263 -1.0000 -1.0000 1358754 1581938072.10 151.6036 59.9957 32.0000 1.9728 1.9735 416.8217 416.9978 0.0265 -1.0000 -1.0000 1358895 1581938072.20 151.6036 59.9957 32.0000 1.9727 1.9734 416.6913 416.8668 0.0264 -1.0000 -1.0000 1358957 1581938072.30 151.6036 59.9957 32.0000 1.9736 1.9742 416.5999 416.7751 0.0264 -1.0000 -1.0000 1359020 1581938072.40 151.6036 59.9957 32.0000 1.9717 1.9724 416.7051 416.8806 0.0264 -1.0000 -1.0000 1359098 1581938072.50 151.5849 59.9957 32.0000 1.9714 1.9721 416.7754 416.9512 0.0264 -1.0000 -1.0000 1359160 1581938072.60 151.5849 59.9957 32.0000 1.9717 1.9723 416.7587 416.9339 0.0264 -1.0000 -1.0000 1359395 1581938072.70 151.5849 59.9957 32.0000 1.9721 1.9728 416.6319 416.8076 0.0265 -1.0000 -1.0000 1359457 1581938072.80 151.5849 59.9957 32.0000 1.9730 1.9737 416.5970 416.7719 0.0264 -1.0000 -1.0000 1359520 1581938072.90 151.5849 59.9957 32.0000 1.9720 1.9726 416.6934 416.8687 0.0264 -1.0000 -1.0000 1359598 1581938073.00 151.5849 59.9957 32.0000 1.9711 1.9718 416.8408 417.0164 0.0264 -1.0000 -1.0000 1359660 1581938073.10 151.4276 59.9957 32.0000 1.9717 1.9724 416.5358 416.7102 0.0263 -1.0000 -1.0000 1400379 1581938073.20 151.4276 59.9957 32.0000 1.9717 1.9724 416.6782 416.8529 0.0264 -1.0000 -1.0000 1400457 1581938073.30 151.4276 59.9957 32.0000 1.9721 1.9728 416.8176 416.9932 0.0264 -1.0000 -1.0000 1400519 1581938073.40 151.4276 59.9957 32.0000 1.9723 1.9730 416.6956 416.8720 0.0266 -1.0000 -1.0000 1400582 1581938073.50 151.4276 59.9957 32.0000 1.9720 1.9727 416.4752 416.6502 0.0264 -1.0000 -1.0000 1400644 1581938073.60 151.4276 59.9957 32.0000 1.9719 1.9726 416.5222 416.6980 0.0265 -1.0000 -1.0000 1400847 1581938073.70 151.3193 59.9957 32.0000 1.9724 1.9731 416.5597 416.7357 0.0265 -1.0000 -1.0000 1400910 1581938073.80 151.3193 59.9957 32.0000 1.9716 1.9722 416.7490 416.9242 0.0264 -1.0000 -1.0000 1400988 1581938073.90 151.3193 59.9957 32.0000 1.9717 1.9723 416.6323 416.8069 0.0262 -1.0000 -1.0000 1401051 1581938074.00 151.3193 59.9957 32.0000 1.9718 1.9725 416.4897 416.6642 0.0263 -1.0000 -1.0000 1401113 1581938074.10 151.3193 59.9957 32.0000 1.9718 1.9725 416.5260 416.7015 0.0265 -1.0000 -1.0000 1401191 1581938074.20 151.3347 59.9957 32.0000 1.9720 1.9727 416.6586 416.8347 0.0265 -1.0000 -1.0000 1401254 1581938074.30 151.4013 59.9957 32.0000 1.9707 1.9714 416.7705 416.9463 0.0265 -1.0000 -1.0000 1401316 1581938074.40 151.4013 59.9957 32.0000 1.9714 1.9721 416.6038 416.7801 0.0266 -1.0000 -1.0000 1401379 1581938074.50 151.4013 59.9957 32.0000 1.9712 1.9719 416.5187 416.6949 0.0265 -1.0000 -1.0000 1401441 1581938074.60 151.4013 59.9957 32.0000 1.9713 1.9719 416.7060 416.8813 0.0264 -1.0000 -1.0000 1401519 1581938074.70 151.4013 59.9957 32.0000 1.9708 1.9715 416.8447 417.0198 0.0264 -1.0000 -1.0000 1401582 1581938074.80 151.4669 59.9958 32.0000 1.9716 1.9723 416.7568 416.9322 0.0264 -1.0000 -1.0000 1401644 1581938074.90 151.4669 59.9958 32.0000 1.9717 1.9723 416.6038 416.7792 0.0264 -1.0000 -1.0000 1401723 1581938075.00 151.4669 59.9958 32.0000 1.9716 1.9723 416.5341 416.7093 0.0265 -1.0000 -1.0000 1401785 1581938075.10 151.4669 59.9958 32.0000 1.9711 1.9718 416.7068 416.8835 0.0265 -1.0000 -1.0000 1401848 1581938075.20 151.4669 59.9958 32.0000 1.9705 1.9712 416.7360 416.9122 0.0266 -1.0000 -1.0000 1402082 1581938075.30 151.4779 59.9958 32.0000 1.9714 1.9721 416.7279 416.9035 0.0264 -1.0000 -1.0000 1402144 1581938075.40 151.4906 59.9958 32.0000 1.9721 1.9728 416.5330 416.7080 0.0264 -1.0000 -1.0000 1402207 1581938075.50 151.4906 59.9958 32.0000 1.9719 1.9726 416.7162 416.8917 0.0265 -1.0000 -1.0000 1402285 1581938075.60 151.4906 59.9958 32.0000 1.9715 1.9722 416.7155 416.8911 0.0265 -1.0000 -1.0000 1402347 1581938075.70 151.4906 59.9958 32.0000 1.9712 1.9719 416.7982 416.9741 0.0264 -1.0000 -1.0000 1402566 1581938075.80 151.4906 59.9958 32.0000 1.9727 1.9733 416.6143 416.7901 0.0265 -1.0000 -1.0000 1402644 1581938075.90 151.4162 59.9958 32.0000 1.9724 1.9731 416.4747 416.6498 0.0264 -1.0000 -1.0000 1402707 1581938076.00 151.4162 59.9958 32.0000 1.9711 1.9718 416.6906 416.8668 0.0266 -1.0000 -1.0000 1402770 1581938076.10 151.4162 59.9958 32.0000 1.9707 1.9714 416.7210 416.8976 0.0266 -1.0000 -1.0000 1402832 1581938076.20 151.4162 59.9958 32.0000 1.9706 1.9713 416.6787 416.8537 0.0264 -1.0000 -1.0000 1403160 1581938076.30 151.4162 59.9958 32.0000 1.9718 1.9725 416.6239 416.7997 0.0265 -1.0000 -1.0000 1403223 1581938076.40 151.4162 59.9958 32.0000 1.9721 1.9728 416.5221 416.6975 0.0264 -1.0000 -1.0000 1403301 1581938076.50 151.4162 59.9958 32.0000 1.9712 1.9719 416.8712 417.0462 0.0264 -1.0000 -1.0000 1403363 1581938076.60 151.4327 59.9958 32.0000 1.9719 1.9726 416.6449 416.8212 0.0265 -1.0000 -1.0000 1403441 1581938076.70 151.4327 59.9958 32.0000 1.9721 1.9728 416.5291 416.7044 0.0264 -1.0000 -1.0000 1403676 1581938076.80 151.4327 59.9958 32.0000 1.9723 1.9730 416.5832 416.7596 0.0266 -1.0000 -1.0000 1403738 1581938076.90 151.4327 59.9958 32.0000 1.9716 1.9723 416.6410 416.8165 0.0264 -1.0000 -1.0000 1403816 1581938077.00 151.4327 59.9958 32.0000 1.9717 1.9724 416.7024 416.8781 0.0265 -1.0000 -1.0000 1403879 1581938077.10 151.4761 59.9958 32.0000 1.9719 1.9726 416.6628 416.8392 0.0266 -1.0000 -1.0000 1403941 1581938077.20 151.4761 59.9958 32.0000 1.9723 1.9730 416.5985 416.7745 0.0264 -1.0000 -1.0000 1404004 1581938077.30 151.4761 59.9958 32.0000 1.9721 1.9728 416.5969 416.7716 0.0265 -1.0000 -1.0000 1404082 1581938077.40 151.4761 59.9958 32.0000 1.9709 1.9716 416.7130 416.8886 0.0264 -1.0000 -1.0000 1404144 1581938077.50 151.4761 59.9958 32.0000 1.9712 1.9719 416.6793 416.8558 0.0265 -1.0000 -1.0000 1404207 1581938077.60 151.4761 59.9958 32.0000 1.9714 1.9721 416.6143 416.7898 0.0265 -1.0000 -1.0000 1404269 1581938077.70 151.4515 59.9958 32.0000 1.9709 1.9715 416.6530 416.8288 0.0265 -1.0000 -1.0000 1404660 1581938077.80 151.4515 59.9958 32.0000 1.9709 1.9716 416.7747 416.9508 0.0265 -1.0000 -1.0000 1404723 1581938077.90 151.4515 59.9958 32.0000 1.9722 1.9728 416.6704 416.8465 0.0266 -1.0000 -1.0000 1404801 1581938078.00 151.4515 59.9958 32.0000 1.9711 1.9718 416.5369 416.7135 0.0266 -1.0000 -1.0000 1404863 1581938078.10 151.4515 59.9958 32.0000 1.9712 1.9719 416.5623 416.7379 0.0264 -1.0000 -1.0000 1404941 1581938078.20 151.4515 59.9958 32.0000 1.9713 1.9720 416.7647 416.9403 0.0264 -1.0000 -1.0000 1404988 1581938078.30 151.4515 59.9958 32.0000 1.9709 1.9716 416.7544 416.9292 0.0263 -1.0000 -1.0000 1405051 1581938078.40 151.4402 59.9958 32.0000 1.9720 1.9727 416.5906 416.7653 0.0263 -1.0000 -1.0000 1405129 1581938078.50 151.4402 59.9958 32.0000 1.9726 1.9733 416.5692 416.7446 0.0265 -1.0000 -1.0000 1405191 1581938078.60 151.4402 59.9958 32.0000 1.9722 1.9729 416.6522 416.8282 0.0265 -1.0000 -1.0000 1405270 1581938078.70 151.4402 59.9958 32.0000 1.9718 1.9725 416.7868 416.9624 0.0264 -1.0000 -1.0000 1405332 1581938078.80 151.4402 59.9958 32.0000 1.9724 1.9731 416.5329 416.7080 0.0264 -1.0000 -1.0000 1405941 1581938078.90 151.4402 59.9958 32.0000 1.9717 1.9724 416.7309 416.9088 0.0267 -1.0000 -1.0000 1406019 1581938079.00 151.5190 59.9958 32.0000 1.9706 1.9713 416.8667 417.0421 0.0264 -1.0000 -1.0000 1406082 1581938079.10 151.5190 59.9958 32.0000 1.9720 1.9726 416.7122 416.8870 0.0263 -1.0000 -1.0000 1406144 1581938079.20 151.5190 59.9958 32.0000 1.9722 1.9729 416.4148 416.5919 0.0266 -1.0000 -1.0000 1406223 1581938079.30 151.5190 59.9958 32.0000 1.9718 1.9725 416.6142 416.7896 0.0264 -1.0000 -1.0000 1406285 1581938079.40 151.5190 59.9958 32.0000 1.9718 1.9724 416.7068 416.8816 0.0263 -1.0000 -1.0000 1406347 1581938079.50 151.5189 59.9958 32.0000 1.9718 1.9725 416.8088 416.9836 0.0264 -1.0000 -1.0000 1406410 1581938079.60 151.5171 59.9958 32.0000 1.9720 1.9727 416.5235 416.6991 0.0264 -1.0000 -1.0000 1406473 1581938079.70 151.5171 59.9958 32.0000 1.9722 1.9729 416.5144 416.6889 0.0263 -1.0000 -1.0000 1406535 1581938079.80 151.5171 59.9958 32.0000 1.9720 1.9727 416.6397 416.8145 0.0263 -1.0000 -1.0000 1406613 1581938079.90 151.5171 59.9958 32.0000 1.9713 1.9720 416.7330 416.9082 0.0264 -1.0000 -1.0000 1406676 1581938080.00 151.5171 59.9958 32.0000 1.9724 1.9731 416.5313 416.7065 0.0264 -1.0000 -1.0000 1406738 1581938080.10 151.4540 59.9964 32.0000 1.9722 1.9729 416.5980 416.7749 0.0266 -1.0000 -1.0000 1406817 1581938080.20 151.4540 59.9964 32.0000 1.9722 1.9729 416.5790 416.7548 0.0264 -1.0000 -1.0000 1406879 1581938080.30 151.4540 59.9964 32.0000 1.9715 1.9722 416.7442 416.9193 0.0263 -1.0000 -1.0000 1407660 1581938080.40 151.4540 59.9964 32.0000 1.9720 1.9727 416.8361 417.0116 0.0264 -1.0000 -1.0000 1407722 1581938080.50 151.4540 59.9964 32.0000 1.9729 1.9735 416.5896 416.7650 0.0265 -1.0000 -1.0000 1407832 1581938080.60 151.4911 59.9964 32.0000 1.9729 1.9736 416.5403 416.7154 0.0263 -1.0000 -1.0000 1407894 1581938080.70 151.5580 59.9964 32.0000 1.9713 1.9720 416.7498 416.9248 0.0263 -1.0000 -1.0000 1407957 1581938080.80 151.5580 59.9964 32.0000 1.9713 1.9720 416.7788 416.9539 0.0264 -1.0000 -1.0000 1408019 1581938080.90 151.5580 59.9964 32.0000 1.9720 1.9727 416.5973 416.7723 0.0263 -1.0000 -1.0000 1408097 1581938081.00 151.5580 59.9964 32.0000 1.9726 1.9733 416.4691 416.6451 0.0265 -1.0000 -1.0000 1408160 1581938081.10 151.5580 59.9964 32.0000 1.9724 1.9731 416.8704 417.0449 0.0263 -1.0000 -1.0000 1408223 1581938081.20 151.5381 59.9964 32.0000 1.9721 1.9728 416.6503 416.8258 0.0264 -1.0000 -1.0000 1408301 1581938081.30 151.5381 59.9964 32.0000 1.9716 1.9723 416.5390 416.7143 0.0264 -1.0000 -1.0000 1408363 1581938081.40 151.5381 59.9964 32.0000 1.9716 1.9723 416.7556 416.9311 0.0264 -1.0000 -1.0000 1408426 1581938081.50 151.5381 59.9964 32.0000 1.9718 1.9725 416.7816 416.9573 0.0265 -1.0000 -1.0000 1408488 1581938081.60 151.5381 59.9964 32.0000 1.9713 1.9720 416.7009 416.8768 0.0265 -1.0000 -1.0000 1408566 1581938081.70 151.5381 59.9964 32.0000 1.9718 1.9725 416.5770 416.7504 0.0262 -1.0000 -1.0000 1408629 1581938081.80 151.4276 59.9964 32.0000 1.9712 1.9719 416.5943 416.7687 0.0263 -1.0000 -1.0000 1408691 1581938081.90 151.4258 59.9964 32.0000 1.9719 1.9726 416.6468 416.8215 0.0263 -1.0000 -1.0000 1408754 1581938082.00 151.4258 59.9964 32.0000 1.9713 1.9719 416.6522 416.8278 0.0264 -1.0000 -1.0000 1408816 1581938082.10 151.4258 59.9964 32.0000 1.9721 1.9728 416.7467 416.9222 0.0265 -1.0000 -1.0000 1408895 1581938082.20 151.4258 59.9964 32.0000 1.9716 1.9723 416.6480 416.8234 0.0264 -1.0000 -1.0000 1408957 1581938082.30 151.4258 59.9964 32.0000 1.9713 1.9720 416.5867 416.7619 0.0264 -1.0000 -1.0000 1409020 1581938082.40 151.4258 59.9964 32.0000 1.9717 1.9723 416.6700 416.8450 0.0264 -1.0000 -1.0000 1409160 1581938082.50 151.4945 59.9964 32.0000 1.9714 1.9721 416.7296 416.9050 0.0265 -1.0000 -1.0000 1409223 1581938082.60 151.4945 59.9964 32.0000 1.9718 1.9724 416.7191 416.8942 0.0264 -1.0000 -1.0000 1409285 1581938082.70 151.4945 59.9964 32.0000 1.9723 1.9730 416.5212 416.6966 0.0264 -1.0000 -1.0000 1409347 1581938082.80 151.4945 59.9964 32.0000 1.9716 1.9723 416.6038 416.7789 0.0264 -1.0000 -1.0000 1409426 1581938082.90 151.4945 59.9964 32.0000 1.9715 1.9722 416.7228 416.8973 0.0263 -1.0000 -1.0000 1409660 1581938083.00 151.5080 59.9964 32.0000 1.9726 1.9732 416.7803 416.9557 0.0264 -1.0000 -1.0000 1409723 1581938083.10 151.5085 59.9964 32.0000 1.9720 1.9726 416.6363 416.8118 0.0265 -1.0000 -1.0000 1409785 1581938083.20 151.5085 59.9964 32.0000 1.9721 1.9728 416.5155 416.6922 0.0266 -1.0000 -1.0000 1409847 1581938083.30 151.5085 59.9964 32.0000 1.9722 1.9729 416.6231 416.7988 0.0264 -1.0000 -1.0000 1409910 1581938083.40 151.5085 59.9964 32.0000 1.9715 1.9722 416.7631 416.9383 0.0264 -1.0000 -1.0000 1410097 1581938083.50 151.5085 59.9964 32.0000 1.9729 1.9735 416.6353 416.8107 0.0264 -1.0000 -1.0000 1410176 1581938083.60 151.4649 59.9964 32.0000 1.9723 1.9730 416.5038 416.6794 0.0264 -1.0000 -1.0000 1410238 1581938083.70 151.4431 59.9964 32.0000 1.9713 1.9720 416.6539 416.8284 0.0263 -1.0000 -1.0000 1410301 1581938083.80 151.4431 59.9964 32.0000 1.9706 1.9713 416.8441 417.0200 0.0265 -1.0000 -1.0000 1410379 1581938083.90 151.4431 59.9964 32.0000 1.9709 1.9716 416.7023 416.8781 0.0264 -1.0000 -1.0000 1410566 1581938084.00 151.4431 59.9964 32.0000 1.9724 1.9731 416.5349 416.7105 0.0265 -1.0000 -1.0000 1410629 1581938084.10 151.4431 59.9964 32.0000 1.9710 1.9717 416.6862 416.8626 0.0266 -1.0000 -1.0000 1410691 1581938084.20 151.4316 59.9964 32.0000 1.9713 1.9720 416.8662 417.0415 0.0264 -1.0000 -1.0000 1410754 1581938084.30 151.4316 59.9964 32.0000 1.9716 1.9723 416.8108 416.9866 0.0265 -1.0000 -1.0000 1410817 1581938084.40 151.4316 59.9964 32.0000 1.9728 1.9735 416.6021 416.7780 0.0265 -1.0000 -1.0000 1411832 1581938084.50 151.4316 59.9964 32.0000 1.9720 1.9727 416.6846 416.8596 0.0264 -1.0000 -1.0000 1411894 1581938084.60 151.4316 59.9964 32.0000 1.9722 1.9729 416.8071 416.9827 0.0265 -1.0000 -1.0000 1411973 1581938084.70 151.5039 59.9967 32.0000 1.9724 1.9731 416.6782 416.8536 0.0264 -1.0000 -1.0000 1412035 1581938084.80 151.5266 59.9968 32.0000 1.9729 1.9735 416.6720 416.8480 0.0265 -1.0000 -1.0000 1412097 1581938084.90 151.5266 59.9968 32.0000 1.9720 1.9727 416.7608 416.9370 0.0265 -1.0000 -1.0000 1412176 1581938085.00 151.5266 59.9968 32.0000 1.9711 1.9718 416.7391 416.9141 0.0263 -1.0000 -1.0000 1412238 1581938085.10 151.5266 59.9968 32.0000 1.9725 1.9732 416.5537 416.7287 0.0264 -1.0000 -1.0000 1412301 1581938085.20 151.5266 59.9968 32.0000 1.9720 1.9726 416.4125 416.5875 0.0264 -1.0000 -1.0000 1412363 1581938085.30 151.5211 59.9968 32.0000 1.9720 1.9726 416.7543 416.9296 0.0264 -1.0000 -1.0000 1412426 1581938085.40 151.5106 59.9968 32.0000 1.9716 1.9722 416.7435 416.9195 0.0265 -1.0000 -1.0000 1412488 1581938085.50 151.5106 59.9968 32.0000 1.9718 1.9725 416.6899 416.8669 0.0265 -1.0000 -1.0000 1412566 1581938085.60 151.5106 59.9968 32.0000 1.9726 1.9732 416.5881 416.7626 0.0264 -1.0000 -1.0000 1412629 1581938085.70 151.5106 59.9968 32.0000 1.9710 1.9717 416.7280 416.9041 0.0265 -1.0000 -1.0000 1412691 1581938085.80 151.5106 59.9968 32.0000 1.9717 1.9724 416.7947 416.9705 0.0264 -1.0000 -1.0000 1412770 1581938085.90 151.4399 59.9968 32.0000 1.9728 1.9735 416.5632 416.7381 0.0264 -1.0000 -1.0000 1412832 1581938086.00 151.4399 59.9968 32.0000 1.9726 1.9733 416.6115 416.7871 0.0264 -1.0000 -1.0000 1413317 1581938086.10 151.4399 59.9968 32.0000 1.9715 1.9722 416.7299 416.9051 0.0264 -1.0000 -1.0000 1413379 1581938086.20 151.4399 59.9968 32.0000 1.9714 1.9721 416.8215 416.9968 0.0264 -1.0000 -1.0000 1413441 1581938086.30 151.4399 59.9968 32.0000 1.9711 1.9718 416.8013 416.9759 0.0262 -1.0000 -1.0000 1413504 1581938086.40 151.4399 59.9968 32.0000 1.9729 1.9736 416.6368 416.8111 0.0263 -1.0000 -1.0000 1413582 1581938086.50 151.4765 59.9968 32.0000 1.9727 1.9734 416.5201 416.6947 0.0263 -1.0000 -1.0000 1413644 1581938086.60 151.5094 59.9968 32.0000 1.9722 1.9729 416.5862 416.7601 0.0262 -1.0000 -1.0000 1413723 1581938086.70 151.5094 59.9968 32.0000 1.9718 1.9725 416.7404 416.9168 0.0265 -1.0000 -1.0000 1413785 1581938086.80 151.5094 59.9968 32.0000 1.9725 1.9732 416.5886 416.7627 0.0263 -1.0000 -1.0000 1413847 1581938086.90 151.5094 59.9968 32.0000 1.9722 1.9728 416.6026 416.7779 0.0264 -1.0000 -1.0000 1413910 1581938087.00 151.5094 59.9968 32.0000 1.9720 1.9726 416.8430 417.0179 0.0263 -1.0000 -1.0000 1413973 1581938087.10 151.5792 59.9968 32.0000 1.9718 1.9725 416.7960 416.9711 0.0264 -1.0000 -1.0000 1414051 1581938087.20 151.5792 59.9968 32.0000 1.9714 1.9721 416.6710 416.8465 0.0264 -1.0000 -1.0000 1414113 1581938087.30 151.5792 59.9968 32.0000 1.9720 1.9727 416.5867 416.7613 0.0262 -1.0000 -1.0000 1414176 1581938087.40 151.5792 59.9968 32.0000 1.9727 1.9734 416.6164 416.7911 0.0263 -1.0000 -1.0000 1414238 1581938087.50 151.5792 59.9968 32.0000 1.9720 1.9727 416.7087 416.8830 0.0263 -1.0000 -1.0000 1414316 1581938087.60 151.5410 59.9968 32.0000 1.9718 1.9725 416.6871 416.8625 0.0265 -1.0000 -1.0000 1414379 1581938087.70 151.5090 59.9968 32.0000 1.9716 1.9723 416.6271 416.8028 0.0265 -1.0000 -1.0000 1414441 1581938087.80 151.5090 59.9968 32.0000 1.9723 1.9730 416.5933 416.7701 0.0266 -1.0000 -1.0000 1414519 1581938087.90 151.5090 59.9968 32.0000 1.9726 1.9732 416.6544 416.8298 0.0263 -1.0000 -1.0000 1414691 1581938088.00 151.5090 59.9968 32.0000 1.9724 1.9730 416.8120 416.9876 0.0265 -1.0000 -1.0000 1414817 1581938088.10 151.5090 59.9968 32.0000 1.9726 1.9733 416.6458 416.8211 0.0263 -1.0000 -1.0000 1414895 1581938088.20 151.4757 59.9968 32.0000 1.9719 1.9725 416.5200 416.6946 0.0264 -1.0000 -1.0000 1414957 1581938088.30 151.4720 59.9968 32.0000 1.9719 1.9726 416.6364 416.8110 0.0263 -1.0000 -1.0000 1415035 1581938088.40 151.4720 59.9968 32.0000 1.9720 1.9727 416.7938 416.9705 0.0266 -1.0000 -1.0000 1415097 1581938088.50 151.4720 59.9968 32.0000 1.9715 1.9722 416.8754 417.0506 0.0263 -1.0000 -1.0000 1415160 1581938088.60 151.4720 59.9968 32.0000 1.9729 1.9736 416.7276 416.9027 0.0264 -1.0000 -1.0000 1415801 1581938088.70 151.4852 59.9968 32.0000 1.9724 1.9731 416.6373 416.8122 0.0264 -1.0000 -1.0000 1415863 1581938088.80 151.5261 59.9968 32.0000 1.9717 1.9724 416.7474 416.9227 0.0264 -1.0000 -1.0000 1415941 1581938088.90 151.5261 59.9968 32.0000 1.9725 1.9732 416.7737 416.9481 0.0262 -1.0000 -1.0000 1416004 1581938089.00 151.5261 59.9968 32.0000 1.9722 1.9729 416.7201 416.8950 0.0264 -1.0000 -1.0000 1416066 1581938089.10 151.5261 59.9968 32.0000 1.9721 1.9728 416.5531 416.7281 0.0264 -1.0000 -1.0000 1416129 1581938089.20 151.5261 59.9968 32.0000 1.9726 1.9733 416.6642 416.8398 0.0265 -1.0000 -1.0000 1416207 1581938089.30 151.5514 59.9968 32.0000 1.9719 1.9726 416.9044 417.0786 0.0263 -1.0000 -1.0000 1416269 1581938089.40 151.5514 59.9968 32.0000 1.9723 1.9730 416.6611 416.8365 0.0265 -1.0000 -1.0000 1416332 1581938089.50 151.5514 59.9968 32.0000 1.9730 1.9737 416.4849 416.6600 0.0263 -1.0000 -1.0000 1416410 1581938089.60 151.5514 59.9968 32.0000 1.9719 1.9726 416.6111 416.7868 0.0264 -1.0000 -1.0000 1416582 1581938089.70 151.5514 59.9968 32.0000 1.9707 1.9713 416.6740 416.8477 0.0262 -1.0000 -1.0000 1416644 1581938089.80 151.5514 59.9968 32.0000 1.9709 1.9716 416.6567 416.8317 0.0264 -1.0000 -1.0000 1416723 1581938089.90 151.4812 59.9968 32.0000 1.9721 1.9728 416.6317 416.8073 0.0264 -1.0000 -1.0000 1416785 1581938090.00 151.4099 59.9968 32.0000 1.9715 1.9722 416.6117 416.7871 0.0264 -1.0000 -1.0000 1416847 1581938090.10 151.4099 59.9968 32.0000 1.9718 1.9725 416.6805 416.8555 0.0264 -1.0000 -1.0000 1417395 1581938090.20 151.4099 59.9968 32.0000 1.9720 1.9727 416.6659 416.8414 0.0264 -1.0000 -1.0000 1417457 1581938090.30 151.4968 59.9968 32.0000 1.9719 1.9726 416.4576 416.6323 0.0263 -1.0000 -1.0000 1417520 1581938090.40 151.4968 59.9968 32.0000 1.9716 1.9723 416.5564 416.7302 0.0263 -1.0000 -1.0000 1417613 1581938090.50 151.4968 59.9968 32.0000 1.9717 1.9724 416.7554 416.9300 0.0263 -1.0000 -1.0000 1417676 1581938090.60 151.4968 59.9968 32.0000 1.9719 1.9726 416.7407 416.9155 0.0263 -1.0000 -1.0000 1417754 1581938090.70 151.4968 59.9968 32.0000 1.9731 1.9737 416.5361 416.7096 0.0262 -1.0000 -1.0000 1417816 1581938090.80 151.4968 59.9968 32.0000 1.9733 1.9740 416.5914 416.7646 0.0260 -1.0000 -1.0000 1417879 1581938090.90 151.4968 59.9968 32.0000 1.9725 1.9731 416.7902 416.9664 0.0265 -1.0000 -1.0000 1417957 1581938091.00 151.4968 59.9968 32.0000 1.9723 1.9730 416.7822 416.9566 0.0263 -1.0000 -1.0000 1418019 1581938091.10 151.5644 59.9968 32.0000 1.9719 1.9726 416.6209 416.7954 0.0262 -1.0000 -1.0000 1418082 1581938091.20 151.5644 59.9968 32.0000 1.9728 1.9735 416.5294 416.7042 0.0263 -1.0000 -1.0000 1418223 1581938091.30 151.5644 59.9968 32.0000 1.9725 1.9732 416.6299 416.8043 0.0263 -1.0000 -1.0000 1418285 1581938091.40 151.5644 59.9968 32.0000 1.9721 1.9727 416.6765 416.8520 0.0264 -1.0000 -1.0000 1418347 1581938091.50 151.5644 59.9968 32.0000 1.9720 1.9727 416.5222 416.6965 0.0262 -1.0000 -1.0000 1418410 1581938091.60 151.5644 59.9968 32.0000 1.9728 1.9735 416.5184 416.6925 0.0263 -1.0000 -1.0000 1418473 1581938091.70 151.4982 59.9968 32.0000 1.9717 1.9723 416.6923 416.8675 0.0263 -1.0000 -1.0000 1418535 1581938091.80 151.4915 59.9968 32.0000 1.9707 1.9713 416.7458 416.9218 0.0266 -1.0000 -1.0000 1418613 1581938091.90 151.4915 59.9968 32.0000 1.9709 1.9716 416.5809 416.7552 0.0263 -1.0000 -1.0000 1418676 1581938092.00 151.4915 59.9968 32.0000 1.9715 1.9722 416.5228 416.6974 0.0263 -1.0000 -1.0000 1418738 1581938092.10 151.4915 59.9968 32.0000 1.9716 1.9723 416.7305 416.9048 0.0262 -1.0000 -1.0000 1418817 1581938092.20 151.4915 59.9968 32.0000 1.9708 1.9714 416.8101 416.9852 0.0264 -1.0000 -1.0000 1419379 1581938092.30 151.5159 59.9968 32.0000 1.9722 1.9729 416.6699 416.8445 0.0263 -1.0000 -1.0000 1419441 1581938092.40 151.5159 59.9968 32.0000 1.9721 1.9728 416.5366 416.7111 0.0263 -1.0000 -1.0000 1419504 1581938092.50 151.5159 59.9968 32.0000 1.9720 1.9727 416.7423 416.9172 0.0263 -1.0000 -1.0000 1419567 1581938092.60 151.5159 59.9968 32.0000 1.9718 1.9724 416.8143 416.9892 0.0263 -1.0000 -1.0000 1419644 1581938092.70 151.5159 59.9968 32.0000 1.9721 1.9728 416.6326 416.8066 0.0262 -1.0000 -1.0000 1419707 1581938092.80 151.5349 59.9968 32.0000 1.9730 1.9737 416.5460 416.7203 0.0263 -1.0000 -1.0000 1419769 1581938092.90 151.5349 59.9968 32.0000 1.9721 1.9728 416.8494 417.0250 0.0264 -1.0000 -1.0000 1419847 1581938093.00 151.5349 59.9968 32.0000 1.9720 1.9726 416.7849 416.9597 0.0264 -1.0000 -1.0000 1419910 1581938093.10 151.5349 59.9968 32.0000 1.9722 1.9729 416.8213 416.9958 0.0262 -1.0000 -1.0000 1419973 1581938093.20 151.5349 59.9968 32.0000 1.9729 1.9736 416.7187 416.8938 0.0263 -1.0000 -1.0000 1420051 1581938093.30 151.5349 59.9968 32.0000 1.9730 1.9737 416.6706 416.8444 0.0263 -1.0000 -1.0000 1420113 1581938093.40 151.4529 59.9968 32.0000 1.9720 1.9727 416.7673 416.9417 0.0262 -1.0000 -1.0000 1420176 1581938093.50 151.4384 59.9968 32.0000 1.9717 1.9724 416.8610 417.0356 0.0263 -1.0000 -1.0000 1420238 1581938093.60 151.4384 59.9968 32.0000 1.9715 1.9722 416.6261 416.8007 0.0262 -1.0000 -1.0000 1420301 1581938093.70 151.4384 59.9968 32.0000 1.9709 1.9716 416.6556 416.8294 0.0262 -1.0000 -1.0000 1420363 1581938093.80 151.4384 59.9968 32.0000 1.9717 1.9724 416.7772 416.9521 0.0264 -1.0000 -1.0000 1420801 1581938093.90 151.4384 59.9968 32.0000 1.9713 1.9720 416.7339 416.9086 0.0263 -1.0000 -1.0000 1420863 1581938094.00 151.4384 59.9968 32.0000 1.9726 1.9733 416.5418 416.7160 0.0263 -1.0000 -1.0000 1420926 1581938094.10 151.4384 59.9968 32.0000 1.9718 1.9724 416.7262 416.9009 0.0263 -1.0000 -1.0000 1421004 1581938094.20 151.4384 59.9968 32.0000 1.9714 1.9720 416.8362 417.0107 0.0263 -1.0000 -1.0000 1421067 1581938094.30 151.4384 59.9968 32.0000 1.9718 1.9725 416.7475 416.9223 0.0263 -1.0000 -1.0000 1421347 1581938094.40 151.4384 59.9968 32.0000 1.9708 1.9715 416.5321 416.7069 0.0263 -1.0000 -1.0000 1421426 1581938094.50 151.4384 59.9968 32.0000 1.9716 1.9723 416.5557 416.7304 0.0263 -1.0000 -1.0000 1421488 1581938094.60 151.4785 59.9968 32.0000 1.9717 1.9724 416.7468 416.9209 0.0262 -1.0000 -1.0000 1421567 1581938094.70 151.4785 59.9968 32.0000 1.9715 1.9721 416.8179 416.9925 0.0264 -1.0000 -1.0000 1421629 1581938094.80 151.4785 59.9968 32.0000 1.9723 1.9730 416.6952 416.8698 0.0263 -1.0000 -1.0000 1421691 1581938094.90 151.4785 59.9968 32.0000 1.9721 1.9727 416.7478 416.9222 0.0263 -1.0000 -1.0000 1421754 1581938095.00 151.4785 59.9968 32.0000 1.9714 1.9721 416.7508 416.9251 0.0262 -1.0000 -1.0000 1421816 1581938095.10 151.4803 59.9967 32.0000 1.9713 1.9720 416.6595 416.8340 0.0263 -1.0000 -1.0000 1421879 1581938095.20 151.5062 59.9965 32.0000 1.9731 1.9738 416.6084 416.7827 0.0263 -1.0000 -1.0000 1421957 1581938095.30 151.5062 59.9965 32.0000 1.9724 1.9731 416.6058 416.7805 0.0263 -1.0000 -1.0000 1422191 1581938095.40 151.5062 59.9965 32.0000 1.9723 1.9730 416.7646 416.9395 0.0263 -1.0000 -1.0000 1422254 1581938095.50 151.5062 59.9965 32.0000 1.9716 1.9723 416.7253 416.9004 0.0264 -1.0000 -1.0000 1422332 1581938095.60 151.5062 59.9965 32.0000 1.9720 1.9727 416.6875 416.8628 0.0264 -1.0000 -1.0000 1422394 1581938095.70 151.5062 59.9965 32.0000 1.9725 1.9732 416.5801 416.7545 0.0262 -1.0000 -1.0000 1422457 1581938095.80 151.4585 59.9965 32.0000 1.9723 1.9729 416.7004 416.8742 0.0262 -1.0000 -1.0000 1422582 1581938095.90 151.4585 59.9965 32.0000 1.9714 1.9721 416.7668 416.9408 0.0262 -1.0000 -1.0000 1422644 1581938096.00 151.4585 59.9965 32.0000 1.9719 1.9726 416.6280 416.8022 0.0262 -1.0000 -1.0000 1422707 1581938096.10 151.4585 59.9965 32.0000 1.9723 1.9730 416.7318 416.9057 0.0262 -1.0000 -1.0000 1422785 1581938096.20 151.4585 59.9965 32.0000 1.9720 1.9726 416.7965 416.9707 0.0263 -1.0000 -1.0000 1422847 1581938096.30 151.4978 59.9965 32.0000 1.9721 1.9728 416.6395 416.8145 0.0263 -1.0000 -1.0000 1423082 1581938096.40 151.5023 59.9965 32.0000 1.9728 1.9735 416.5580 416.7324 0.0263 -1.0000 -1.0000 1423144 1581938096.50 151.5023 59.9965 32.0000 1.9728 1.9735 416.6002 416.7743 0.0262 -1.0000 -1.0000 1423207 1581938096.60 151.5023 59.9965 32.0000 1.9717 1.9723 416.7297 416.9040 0.0262 -1.0000 -1.0000 1423285 1581938096.70 151.5023 59.9965 32.0000 1.9728 1.9735 416.6870 416.8612 0.0263 -1.0000 -1.0000 1423363 1581938096.80 151.5023 59.9965 32.0000 1.9726 1.9732 416.5380 416.7117 0.0262 -1.0000 -1.0000 1423597 1581938096.90 151.5023 59.9965 32.0000 1.9716 1.9723 416.6077 416.7817 0.0263 -1.0000 -1.0000 1423676 1581938097.00 151.5376 59.9965 32.0000 1.9718 1.9725 416.6331 416.8085 0.0264 -1.0000 -1.0000 1423738 1581938097.10 151.5790 59.9965 32.0000 1.9719 1.9725 416.6814 416.8556 0.0262 -1.0000 -1.0000 1423801 1581938097.20 151.5790 59.9965 32.0000 1.9730 1.9737 416.5472 416.7213 0.0262 -1.0000 -1.0000 1423879 1581938097.30 151.5790 59.9965 32.0000 1.9724 1.9731 416.6359 416.8096 0.0261 -1.0000 -1.0000 1424051 1581938097.40 151.5790 59.9965 32.0000 1.9723 1.9729 416.8118 416.9854 0.0262 -1.0000 -1.0000 1424113 1581938097.50 151.5790 59.9965 32.0000 1.9725 1.9732 416.6369 416.8112 0.0263 -1.0000 -1.0000 1424176 1581938097.60 151.5381 59.9965 32.0000 1.9711 1.9718 416.4936 416.6686 0.0264 -1.0000 -1.0000 1424238 1581938097.70 151.5381 59.9965 32.0000 1.9720 1.9727 416.5572 416.7313 0.0262 -1.0000 -1.0000 1424301 1581938097.80 151.5381 59.9965 32.0000 1.9716 1.9723 416.6777 416.8526 0.0264 -1.0000 -1.0000 1425285 1581938097.90 151.5381 59.9965 32.0000 1.9713 1.9720 416.8101 416.9852 0.0264 -1.0000 -1.0000 1425347 1581938098.00 151.5381 59.9965 32.0000 1.9725 1.9732 416.7105 416.8852 0.0263 -1.0000 -1.0000 1425410 1581938098.10 151.4769 59.9965 32.0000 1.9720 1.9727 416.5047 416.6786 0.0262 -1.0000 -1.0000 1425488 1581938098.20 151.4428 59.9965 32.0000 1.9718 1.9725 416.6838 416.8578 0.0262 -1.0000 -1.0000 1425551 1581938098.30 151.4428 59.9965 32.0000 1.9724 1.9731 416.6929 416.8673 0.0263 -1.0000 -1.0000 1425613 1581938098.40 151.4428 59.9965 32.0000 1.9722 1.9729 416.6196 416.7936 0.0262 -1.0000 -1.0000 1425676 1581938098.50 151.4428 59.9965 32.0000 1.9721 1.9728 416.5567 416.7301 0.0262 -1.0000 -1.0000 1425738 1581938098.60 151.4428 59.9965 32.0000 1.9718 1.9725 416.7572 416.9308 0.0261 -1.0000 -1.0000 1425816 1581938098.70 151.5402 59.9965 32.0000 1.9715 1.9722 416.7875 416.9613 0.0262 -1.0000 -1.0000 1425879 1581938098.80 151.5402 59.9965 32.0000 1.9721 1.9727 416.6797 416.8543 0.0263 -1.0000 -1.0000 1425941 1581938098.90 151.5402 59.9965 32.0000 1.9726 1.9733 416.5684 416.7423 0.0262 -1.0000 -1.0000 1426019 1581938099.00 151.5402 59.9965 32.0000 1.9716 1.9723 416.6360 416.8113 0.0264 -1.0000 -1.0000 1426082 1581938099.10 151.5402 59.9965 32.0000 1.9715 1.9722 416.7387 416.9132 0.0263 -1.0000 -1.0000 1426144 1581938099.20 151.5402 59.9965 32.0000 1.9712 1.9719 416.8073 416.9816 0.0263 -1.0000 -1.0000 1426207 1581938099.30 151.5235 59.9965 32.0000 1.9711 1.9717 416.8445 417.0183 0.0261 -1.0000 -1.0000 1426285 1581938099.40 151.5235 59.9965 32.0000 1.9722 1.9729 416.5653 416.7388 0.0262 -1.0000 -1.0000 1426332 1581938099.50 151.5235 59.9965 32.0000 1.9724 1.9731 416.5912 416.7658 0.0263 -1.0000 -1.0000 1426410 1581938099.60 151.5235 59.9965 32.0000 1.9716 1.9723 416.7921 416.9666 0.0262 -1.0000 -1.0000 1426473 1581938099.70 151.5235 59.9965 32.0000 1.9721 1.9728 416.6394 416.8133 0.0262 -1.0000 -1.0000 1426535 1581938099.80 151.4659 59.9967 32.0000 1.9718 1.9725 416.4852 416.6591 0.0262 -1.0000 -1.0000 1426613 1581938099.90 151.4041 59.9970 32.0000 1.9727 1.9733 416.5865 416.7598 0.0261 -1.0000 -1.0000 1426676 1581938100.00 151.4041 59.9970 32.0000 1.9710 1.9717 416.7065 416.8809 0.0263 -1.0000 -1.0000 1426738 1581938100.10 151.4041 59.9970 32.0000 1.9712 1.9719 416.6805 416.8546 0.0262 -1.0000 -1.0000 1426817 1581938100.20 151.4041 59.9970 32.0000 1.9719 1.9725 416.6018 416.7753 0.0262 -1.0000 -1.0000 1426879 1581938100.30 151.4041 59.9970 32.0000 1.9725 1.9732 416.4630 416.6373 0.0262 -1.0000 -1.0000 1426941 1581938100.40 151.4041 59.9970 32.0000 1.9717 1.9724 416.6155 416.7891 0.0261 -1.0000 -1.0000 1427332 1581938100.50 151.4202 59.9970 32.0000 1.9723 1.9729 416.7428 416.9174 0.0264 -1.0000 -1.0000 1427394 1581938100.60 151.5605 59.9970 32.0000 1.9725 1.9732 416.6616 416.8368 0.0263 -1.0000 -1.0000 1427457 1581938100.70 151.5605 59.9970 32.0000 1.9730 1.9737 416.5073 416.6818 0.0263 -1.0000 -1.0000 1427520 1581938100.80 151.5605 59.9970 32.0000 1.9723 1.9730 416.6327 416.8069 0.0262 -1.0000 -1.0000 1427582 1581938100.90 151.5605 59.9970 32.0000 1.9717 1.9724 416.7378 416.9133 0.0264 -1.0000 -1.0000 1427832 1581938101.00 151.5605 59.9970 32.0000 1.9721 1.9728 416.6764 416.8519 0.0264 -1.0000 -1.0000 1427894 1581938101.10 151.5605 59.9970 32.0000 1.9724 1.9731 416.5713 416.7462 0.0263 -1.0000 -1.0000 1427957 1581938101.20 151.5545 59.9970 32.0000 1.9720 1.9727 416.5048 416.6791 0.0262 -1.0000 -1.0000 1428035 1581938101.30 151.5545 59.9970 32.0000 1.9714 1.9721 416.6626 416.8360 0.0261 -1.0000 -1.0000 1428097 1581938101.40 151.5545 59.9970 32.0000 1.9719 1.9726 416.7351 416.9093 0.0263 -1.0000 -1.0000 1428160 1581938101.50 151.5545 59.9970 32.0000 1.9723 1.9730 416.6752 416.8495 0.0263 -1.0000 -1.0000 1428551 1581938101.60 151.5545 59.9970 32.0000 1.9722 1.9729 416.5832 416.7576 0.0263 -1.0000 -1.0000 1428597 1581938101.70 151.5545 59.9970 32.0000 1.9720 1.9727 416.7646 416.9398 0.0265 -1.0000 -1.0000 1428660 1581938101.80 151.5421 59.9970 32.0000 1.9715 1.9721 416.6713 416.8462 0.0263 -1.0000 -1.0000 1428738 1581938101.90 151.4656 59.9970 32.0000 1.9721 1.9728 416.5313 416.7059 0.0263 -1.0000 -1.0000 1428801 1581938102.00 151.4656 59.9970 32.0000 1.9719 1.9726 416.5958 416.7703 0.0263 -1.0000 -1.0000 1428863 1581938102.10 151.4656 59.9970 32.0000 1.9716 1.9723 416.7294 416.9043 0.0264 -1.0000 -1.0000 1428941 1581938102.20 151.4656 59.9970 32.0000 1.9719 1.9726 416.7761 416.9507 0.0263 -1.0000 -1.0000 1429004 1581938102.30 151.4656 59.9970 32.0000 1.9726 1.9733 416.5175 416.6919 0.0263 -1.0000 -1.0000 1429067 1581938102.40 151.4818 59.9970 32.0000 1.9708 1.9715 416.7003 416.8747 0.0263 -1.0000 -1.0000 1429129 1581938102.50 151.4818 59.9970 32.0000 1.9718 1.9725 416.7305 416.9058 0.0264 -1.0000 -1.0000 1429816 1581938102.60 151.4818 59.9970 32.0000 1.9724 1.9731 416.6634 416.8377 0.0263 -1.0000 -1.0000 1429894 1581938102.70 151.4818 59.9970 32.0000 1.9723 1.9730 416.5461 416.7200 0.0261 -1.0000 -1.0000 1429957 1581938102.80 151.4818 59.9970 32.0000 1.9723 1.9730 416.6287 416.8030 0.0264 -1.0000 -1.0000 1430035 1581938102.90 151.5530 59.9970 32.0000 1.9718 1.9725 416.5960 416.7704 0.0262 -1.0000 -1.0000 1430113 1581938103.00 151.5530 59.9970 32.0000 1.9726 1.9733 416.5578 416.7329 0.0264 -1.0000 -1.0000 1430176 1581938103.10 151.5530 59.9970 32.0000 1.9735 1.9742 416.6364 416.8109 0.0262 -1.0000 -1.0000 1430238 1581938103.20 151.5530 59.9970 32.0000 1.9717 1.9724 416.7570 416.9307 0.0262 -1.0000 -1.0000 1430301 1581938103.30 151.5530 59.9970 32.0000 1.9711 1.9718 416.7216 416.8966 0.0263 -1.0000 -1.0000 1430363 1581938103.40 151.5530 59.9970 32.0000 1.9717 1.9724 416.5763 416.7508 0.0263 -1.0000 -1.0000 1430441 1581938103.50 151.4815 59.9970 32.0000 1.9720 1.9726 416.4942 416.6692 0.0264 -1.0000 -1.0000 1430519 1581938103.60 151.4815 59.9970 32.0000 1.9720 1.9727 416.5970 416.7715 0.0263 -1.0000 -1.0000 1430582 1581938103.70 151.4815 59.9970 32.0000 1.9712 1.9719 416.7236 416.8976 0.0261 -1.0000 -1.0000 1430644 1581938103.80 151.4815 59.9970 32.0000 1.9709 1.9716 416.6505 416.8244 0.0262 -1.0000 -1.0000 1430707 1581938103.90 151.4815 59.9970 32.0000 1.9717 1.9723 416.5792 416.7537 0.0263 -1.0000 -1.0000 1430785 1581938104.00 151.4961 59.9972 32.0000 1.9718 1.9724 416.5638 416.7384 0.0263 -1.0000 -1.0000 1430832 1581938104.10 151.5312 59.9978 32.0000 1.9709 1.9716 416.7554 416.9294 0.0261 -1.0000 -1.0000 1430910 1581938104.20 151.5312 59.9978 32.0000 1.9714 1.9720 416.7534 416.9270 0.0262 -1.0000 -1.0000 1430972 1581938104.30 151.5312 59.9978 32.0000 1.9727 1.9733 416.5003 416.6755 0.0263 -1.0000 -1.0000 1431035 1581938104.40 151.5312 59.9978 32.0000 1.9720 1.9727 416.5691 416.7439 0.0264 -1.0000 -1.0000 1431113 1581938104.50 151.5312 59.9978 32.0000 1.9714 1.9721 416.6943 416.8693 0.0263 -1.0000 -1.0000 1431410 1581938104.60 151.5312 59.9978 32.0000 1.9727 1.9734 416.7256 416.9003 0.0263 -1.0000 -1.0000 1431473 1581938104.70 151.5312 59.9978 32.0000 1.9728 1.9735 416.6303 416.8038 0.0260 -1.0000 -1.0000 1431535 1581938104.80 151.5312 59.9978 32.0000 1.9725 1.9731 416.6785 416.8523 0.0263 -1.0000 -1.0000 1431597 1581938104.90 151.5312 59.9978 32.0000 1.9716 1.9723 416.7564 416.9308 0.0263 -1.0000 -1.0000 1431676 1581938105.00 151.5312 59.9978 32.0000 1.9717 1.9724 416.6494 416.8246 0.0264 -1.0000 -1.0000 1431941 1581938105.10 151.5312 59.9978 32.0000 1.9724 1.9731 416.5453 416.7200 0.0262 -1.0000 -1.0000 1432004 1581938105.20 151.5312 59.9978 32.0000 1.9718 1.9725 416.7523 416.9267 0.0263 -1.0000 -1.0000 1432082 1581938105.30 151.4992 59.9978 32.0000 1.9717 1.9723 416.7212 416.8961 0.0264 -1.0000 -1.0000 1432144 1581938105.40 151.4992 59.9978 32.0000 1.9712 1.9719 416.5834 416.7589 0.0264 -1.0000 -1.0000 1432207 1581938105.50 151.4992 59.9978 32.0000 1.9721 1.9728 416.5131 416.6878 0.0263 -1.0000 -1.0000 1432316 1581938105.60 151.4992 59.9978 32.0000 1.9721 1.9728 416.6140 416.7882 0.0263 -1.0000 -1.0000 1432379 1581938105.70 151.4992 59.9978 32.0000 1.9713 1.9720 416.6448 416.8193 0.0262 -1.0000 -1.0000 1432441 1581938105.80 151.4992 59.9978 32.0000 1.9716 1.9722 416.6941 416.8682 0.0263 -1.0000 -1.0000 1432504 1581938105.90 151.4597 59.9978 32.0000 1.9725 1.9732 416.5180 416.6941 0.0265 -1.0000 -1.0000 1432566 1581938106.00 151.4597 59.9978 32.0000 1.9721 1.9728 416.5435 416.7188 0.0264 -1.0000 -1.0000 1432629 1581938106.10 151.4597 59.9978 32.0000 1.9717 1.9723 416.6415 416.8171 0.0265 -1.0000 -1.0000 1433067 1581938106.20 151.4597 59.9978 32.0000 1.9706 1.9713 416.7227 416.8987 0.0264 -1.0000 -1.0000 1433129 1581938106.30 151.4597 59.9978 32.0000 1.9717 1.9724 416.5549 416.7287 0.0262 -1.0000 -1.0000 1433207 1581938106.40 151.4382 59.9978 32.0000 1.9720 1.9727 416.5681 416.7424 0.0263 -1.0000 -1.0000 1433270 1581938106.50 151.4382 59.9978 32.0000 1.9714 1.9720 416.7160 416.8902 0.0262 -1.0000 -1.0000 1433332 1581938106.60 151.4382 59.9978 32.0000 1.9714 1.9721 416.7908 416.9648 0.0262 -1.0000 -1.0000 1433410 1581938106.70 151.4382 59.9978 32.0000 1.9727 1.9734 416.6042 416.7790 0.0263 -1.0000 -1.0000 1433473 1581938106.80 151.4382 59.9978 32.0000 1.9727 1.9734 416.4620 416.6366 0.0263 -1.0000 -1.0000 1433535 1581938106.90 151.4426 59.9978 32.0000 1.9719 1.9726 416.6277 416.8021 0.0263 -1.0000 -1.0000 1433613 1581938107.00 151.5702 59.9978 32.0000 1.9725 1.9732 416.7359 416.9105 0.0263 -1.0000 -1.0000 1433676 1581938107.10 151.5702 59.9978 32.0000 1.9723 1.9730 416.5243 416.6994 0.0264 -1.0000 -1.0000 1434301 1581938107.20 151.5702 59.9978 32.0000 1.9727 1.9734 416.5185 416.6929 0.0263 -1.0000 -1.0000 1434379 1581938107.30 151.5702 59.9978 32.0000 1.9714 1.9721 416.7525 416.9268 0.0262 -1.0000 -1.0000 1434441 1581938107.40 151.5702 59.9978 32.0000 1.9721 1.9728 416.6086 416.7828 0.0263 -1.0000 -1.0000 1434504 1581938107.50 151.5702 59.9978 32.0000 1.9721 1.9728 416.4838 416.6579 0.0262 -1.0000 -1.0000 1434582 1581938107.60 151.5398 59.9978 32.0000 1.9711 1.9718 416.6128 416.7872 0.0263 -1.0000 -1.0000 1434644 1581938107.70 151.4922 59.9978 32.0000 1.9700 1.9707 416.6702 416.8450 0.0263 -1.0000 -1.0000 1434707 1581938107.80 151.4922 59.9978 32.0000 1.9717 1.9724 416.5392 416.7134 0.0262 -1.0000 -1.0000 1434785 1581938107.90 151.4922 59.9978 32.0000 1.9720 1.9727 416.5429 416.7175 0.0263 -1.0000 -1.0000 1434863 1581938108.00 151.4922 59.9978 32.0000 1.9711 1.9718 416.5874 416.7613 0.0262 -1.0000 -1.0000 1434926 1581938108.10 151.4922 59.9978 32.0000 1.9711 1.9718 416.7963 416.9703 0.0262 -1.0000 -1.0000 1435004 1581938108.20 151.4586 59.9978 32.0000 1.9708 1.9715 416.6875 416.8621 0.0263 -1.0000 -1.0000 1435082 1581938108.30 151.4586 59.9978 32.0000 1.9709 1.9716 416.5159 416.6898 0.0262 -1.0000 -1.0000 1435144 1581938108.40 151.4586 59.9978 32.0000 1.9725 1.9732 416.5430 416.7167 0.0262 -1.0000 -1.0000 1435207 1581938108.50 151.4586 59.9978 32.0000 1.9719 1.9726 416.5876 416.7615 0.0262 -1.0000 -1.0000 1435270 1581938108.60 151.4586 59.9978 32.0000 1.9715 1.9721 416.7340 416.9078 0.0262 -1.0000 -1.0000 1435347 1581938108.70 151.4734 59.9978 32.0000 1.9720 1.9726 416.5396 416.7139 0.0263 -1.0000 -1.0000 1435410 1581938108.80 151.4779 59.9978 32.0000 1.9719 1.9725 416.4804 416.6552 0.0264 -1.0000 -1.0000 1435473 1581938108.90 151.4779 59.9978 32.0000 1.9714 1.9721 416.5787 416.7534 0.0262 -1.0000 -1.0000 1435551 1581938109.00 151.4779 59.9978 32.0000 1.9715 1.9722 416.7215 416.8956 0.0263 -1.0000 -1.0000 1435613 1581938109.10 151.4779 59.9978 32.0000 1.9713 1.9720 416.6912 416.8653 0.0263 -1.0000 -1.0000 1435676 1581938109.20 151.4779 59.9978 32.0000 1.9725 1.9732 416.6749 416.8505 0.0264 -1.0000 -1.0000 1436066 1581938109.30 151.4779 59.9978 32.0000 1.9729 1.9736 416.5603 416.7344 0.0262 -1.0000 -1.0000 1436129 1581938109.40 151.4779 59.9978 32.0000 1.9719 1.9726 416.6282 416.8017 0.0262 -1.0000 -1.0000 1436191 1581938109.50 151.4779 59.9978 32.0000 1.9711 1.9717 416.6351 416.8106 0.0264 -1.0000 -1.0000 1436269 1581938109.60 151.4779 59.9978 32.0000 1.9707 1.9714 416.7157 416.8914 0.0265 -1.0000 -1.0000 1436332 1581938109.70 151.4779 59.9978 32.0000 1.9716 1.9723 416.5438 416.7182 0.0262 -1.0000 -1.0000 1436551 1581938109.80 151.4779 59.9978 32.0000 1.9719 1.9725 416.5784 416.7535 0.0263 -1.0000 -1.0000 1436629 1581938109.90 151.4779 59.9978 32.0000 1.9721 1.9728 416.6850 416.8584 0.0261 -1.0000 -1.0000 1436691 1581938110.00 151.4750 59.9971 32.0000 1.9721 1.9728 416.6578 416.8321 0.0263 -1.0000 -1.0000 1436754 1581938110.10 151.4750 59.9971 32.0000 1.9727 1.9734 416.5991 416.7737 0.0263 -1.0000 -1.0000 1436832 1581938110.20 151.4750 59.9971 32.0000 1.9730 1.9737 416.5359 416.7107 0.0264 -1.0000 -1.0000 1437035 1581938110.30 151.4750 59.9971 32.0000 1.9718 1.9725 416.6091 416.7838 0.0263 -1.0000 -1.0000 1437097 1581938110.40 151.4686 59.9971 32.0000 1.9712 1.9719 416.7847 416.9593 0.0263 -1.0000 -1.0000 1437176 1581938110.50 151.4686 59.9971 32.0000 1.9725 1.9732 416.6485 416.8232 0.0262 -1.0000 -1.0000 1437238 1581938110.60 151.4686 59.9971 32.0000 1.9723 1.9730 416.5457 416.7193 0.0262 -1.0000 -1.0000 1437317 1581938110.70 151.4686 59.9971 32.0000 1.9719 1.9725 416.4859 416.6600 0.0262 -1.0000 -1.0000 1437379 1581938110.80 151.4686 59.9971 32.0000 1.9713 1.9719 416.6601 416.8341 0.0262 -1.0000 -1.0000 1437441 1581938110.90 151.4904 59.9971 32.0000 1.9718 1.9725 416.5059 416.6807 0.0263 -1.0000 -1.0000 1437504 1581938111.00 151.4904 59.9971 32.0000 1.9720 1.9726 416.4951 416.6699 0.0263 -1.0000 -1.0000 1437567 1581938111.10 151.4904 59.9971 32.0000 1.9719 1.9725 416.5031 416.6767 0.0262 -1.0000 -1.0000 1437629 1581938111.20 151.4904 59.9971 32.0000 1.9716 1.9722 416.7237 416.8988 0.0265 -1.0000 -1.0000 1437816 1581938111.30 151.4904 59.9971 32.0000 1.9713 1.9719 416.7420 416.9171 0.0263 -1.0000 -1.0000 1437879 1581938111.40 151.4939 59.9971 32.0000 1.9720 1.9726 416.5692 416.7439 0.0263 -1.0000 -1.0000 1437941 1581938111.50 151.5364 59.9971 32.0000 1.9721 1.9728 416.5008 416.6752 0.0263 -1.0000 -1.0000 1438019 1581938111.60 151.5364 59.9971 32.0000 1.9719 1.9726 416.6242 416.7998 0.0264 -1.0000 -1.0000 1438082 1581938111.70 151.5364 59.9971 32.0000 1.9712 1.9719 416.7589 416.9331 0.0262 -1.0000 -1.0000 1438410 1581938111.80 151.5364 59.9971 32.0000 1.9716 1.9723 416.6457 416.8202 0.0263 -1.0000 -1.0000 1438488 1581938111.90 151.5364 59.9971 32.0000 1.9720 1.9726 416.5167 416.6907 0.0262 -1.0000 -1.0000 1438551 1581938112.00 151.5359 59.9971 32.0000 1.9716 1.9723 416.7176 416.8924 0.0262 -1.0000 -1.0000 1438613 1581938112.10 151.5358 59.9971 32.0000 1.9714 1.9721 416.7194 416.8932 0.0263 -1.0000 -1.0000 1438676 1581938112.20 151.5358 59.9971 32.0000 1.9724 1.9731 416.6530 416.8280 0.0263 -1.0000 -1.0000 1439067 1581938112.30 151.5358 59.9971 32.0000 1.9726 1.9733 416.5140 416.6883 0.0263 -1.0000 -1.0000 1439129 1581938112.40 151.5358 59.9971 32.0000 1.9722 1.9728 416.5852 416.7601 0.0263 -1.0000 -1.0000 1439191 1581938112.50 151.5007 59.9971 32.0000 1.9721 1.9728 416.7137 416.8880 0.0263 -1.0000 -1.0000 1439270 1581938112.60 151.4567 59.9971 32.0000 1.9714 1.9721 416.7704 416.9448 0.0262 -1.0000 -1.0000 1439347 1581938112.70 151.4567 59.9971 32.0000 1.9721 1.9728 416.6955 416.8693 0.0262 -1.0000 -1.0000 1439567 1581938112.80 151.4567 59.9971 32.0000 1.9722 1.9729 416.4886 416.6633 0.0264 -1.0000 -1.0000 1439629 1581938112.90 151.4567 59.9971 32.0000 1.9720 1.9727 416.6664 416.8406 0.0262 -1.0000 -1.0000 1439707 1581938113.00 151.4567 59.9971 32.0000 1.9714 1.9721 416.7876 416.9622 0.0263 -1.0000 -1.0000 1439769 1581938113.10 151.5181 59.9971 32.0000 1.9721 1.9728 416.6457 416.8209 0.0264 -1.0000 -1.0000 1439832 1581938113.20 151.5181 59.9971 32.0000 1.9725 1.9732 416.6330 416.8067 0.0262 -1.0000 -1.0000 1439894 1581938113.30 151.5181 59.9971 32.0000 1.9724 1.9731 416.5742 416.7487 0.0263 -1.0000 -1.0000 1439957 1581938113.40 151.5181 59.9971 32.0000 1.9720 1.9727 416.5364 416.7113 0.0264 -1.0000 -1.0000 1440019 1581938113.50 151.5181 59.9971 32.0000 1.9715 1.9722 416.8015 416.9760 0.0263 -1.0000 -1.0000 1440097 1581938113.60 151.5316 59.9971 32.0000 1.9718 1.9724 416.7297 416.9043 0.0263 -1.0000 -1.0000 1440160 1581938113.70 151.5460 59.9971 32.0000 1.9724 1.9731 416.6063 416.7820 0.0265 -1.0000 -1.0000 1440223 1581938113.80 151.5460 59.9971 32.0000 1.9726 1.9733 416.4026 416.5776 0.0264 -1.0000 -1.0000 1440426 1581938113.90 151.5460 59.9971 32.0000 1.9722 1.9728 416.5491 416.7244 0.0264 -1.0000 -1.0000 1440488 1581938114.00 151.5460 59.9971 32.0000 1.9714 1.9720 416.7661 416.9403 0.0262 -1.0000 -1.0000 1440551 1581938114.10 151.5460 59.9971 32.0000 1.9716 1.9723 416.6931 416.8683 0.0264 -1.0000 -1.0000 1440613 1581938114.20 151.4382 59.9971 32.0000 1.9722 1.9728 416.5969 416.7714 0.0263 -1.0000 -1.0000 1440676 1581938114.30 151.4382 59.9971 32.0000 1.9709 1.9715 416.6969 416.8719 0.0264 -1.0000 -1.0000 1440910 1581938114.40 151.4382 59.9971 32.0000 1.9707 1.9714 416.6561 416.8302 0.0262 -1.0000 -1.0000 1440988 1581938114.50 151.4382 59.9971 32.0000 1.9718 1.9725 416.6034 416.7794 0.0265 -1.0000 -1.0000 1441051 1581938114.60 151.4382 59.9971 32.0000 1.9729 1.9736 416.6096 416.7841 0.0262 -1.0000 -1.0000 1441113 1581938114.70 151.4333 59.9970 32.0000 1.9714 1.9720 416.5363 416.7110 0.0263 -1.0000 -1.0000 1441176 1581938114.80 151.3911 59.9966 32.0000 1.9713 1.9719 416.6357 416.8104 0.0263 -1.0000 -1.0000 1441535 1581938114.90 151.3911 59.9966 32.0000 1.9714 1.9721 416.7120 416.8865 0.0263 -1.0000 -1.0000 1441613 1581938115.00 151.3911 59.9966 32.0000 1.9717 1.9723 416.4945 416.6699 0.0264 -1.0000 -1.0000 1441676 1581938115.10 151.3911 59.9966 32.0000 1.9720 1.9726 416.4557 416.6300 0.0262 -1.0000 -1.0000 1441738 1581938115.20 151.3911 59.9966 32.0000 1.9728 1.9735 416.5208 416.6953 0.0263 -1.0000 -1.0000 1441816 1581938115.30 151.4993 59.9966 32.0000 1.9724 1.9731 416.6953 416.8706 0.0264 -1.0000 -1.0000 1442051 1581938115.40 151.4993 59.9966 32.0000 1.9724 1.9730 416.5733 416.7477 0.0263 -1.0000 -1.0000 1442113 1581938115.50 151.4993 59.9966 32.0000 1.9725 1.9732 416.4728 416.6475 0.0263 -1.0000 -1.0000 1442191 1581938115.60 151.4993 59.9966 32.0000 1.9725 1.9732 416.4989 416.6745 0.0265 -1.0000 -1.0000 1442254 1581938115.70 151.4993 59.9966 32.0000 1.9721 1.9727 416.6589 416.8342 0.0264 -1.0000 -1.0000 1442332 1581938115.80 151.5100 59.9966 32.0000 1.9714 1.9721 416.8734 417.0481 0.0263 -1.0000 -1.0000 1442394 1581938115.90 151.5196 59.9966 32.0000 1.9724 1.9731 416.5737 416.7481 0.0263 -1.0000 -1.0000 1442457 1581938116.00 151.5196 59.9966 32.0000 1.9722 1.9729 416.4563 416.6312 0.0263 -1.0000 -1.0000 1442535 1581938116.10 151.5196 59.9966 32.0000 1.9713 1.9720 416.6176 416.7924 0.0264 -1.0000 -1.0000 1442597 1581938116.20 151.5196 59.9966 32.0000 1.9713 1.9720 416.6655 416.8407 0.0264 -1.0000 -1.0000 1442660 1581938116.30 151.5197 59.9966 32.0000 1.9718 1.9725 416.6095 416.7832 0.0262 -1.0000 -1.0000 1442723 1581938116.40 151.5363 59.9966 32.0000 1.9715 1.9722 416.5445 416.7190 0.0262 -1.0000 -1.0000 1443160 1581938116.50 151.5363 59.9966 32.0000 1.9716 1.9723 416.6211 416.7953 0.0263 -1.0000 -1.0000 1443223 1581938116.60 151.5363 59.9966 32.0000 1.9714 1.9721 416.6601 416.8356 0.0264 -1.0000 -1.0000 1443301 1581938116.70 151.5363 59.9966 32.0000 1.9717 1.9724 416.6582 416.8329 0.0263 -1.0000 -1.0000 1443363 1581938116.80 151.5363 59.9966 32.0000 1.9718 1.9724 416.5445 416.7194 0.0263 -1.0000 -1.0000 1443426 1581938116.90 151.4660 59.9966 32.0000 1.9709 1.9716 416.5676 416.7417 0.0262 -1.0000 -1.0000 1443567 1581938117.00 151.4660 59.9966 32.0000 1.9712 1.9719 416.7292 416.9033 0.0263 -1.0000 -1.0000 1443629 1581938117.10 151.4660 59.9966 32.0000 1.9723 1.9730 416.6969 416.8720 0.0264 -1.0000 -1.0000 1443691 1581938117.20 151.4660 59.9966 32.0000 1.9722 1.9729 416.6094 416.7839 0.0263 -1.0000 -1.0000 1443769 1581938117.30 151.4660 59.9966 32.0000 1.9726 1.9733 416.5362 416.7107 0.0263 -1.0000 -1.0000 1443832 1581938117.40 151.4627 59.9966 32.0000 1.9715 1.9721 416.6901 416.8647 0.0263 -1.0000 -1.0000 1444051 1581938117.50 151.4487 59.9966 32.0000 1.9712 1.9719 416.7130 416.8877 0.0263 -1.0000 -1.0000 1444129 1581938117.60 151.4487 59.9966 32.0000 1.9716 1.9723 416.6260 416.8020 0.0264 -1.0000 -1.0000 1444191 1581938117.70 151.4487 59.9966 32.0000 1.9720 1.9726 416.6191 416.7935 0.0263 -1.0000 -1.0000 1444254 1581938117.80 151.4487 59.9966 32.0000 1.9719 1.9726 416.6655 416.8400 0.0263 -1.0000 -1.0000 1444316 1581938117.90 151.4487 59.9966 32.0000 1.9713 1.9720 416.7420 416.9178 0.0264 -1.0000 -1.0000 1444379 1581938118.00 151.5008 59.9966 32.0000 1.9717 1.9724 416.7463 416.9211 0.0264 -1.0000 -1.0000 1444441 1581938118.10 151.5008 59.9966 32.0000 1.9723 1.9729 416.5087 416.6840 0.0264 -1.0000 -1.0000 1444519 1581938118.20 151.5008 59.9966 32.0000 1.9725 1.9732 416.4240 416.5995 0.0265 -1.0000 -1.0000 1444582 1581938118.30 151.5008 59.9966 32.0000 1.9726 1.9733 416.5775 416.7534 0.0265 -1.0000 -1.0000 1444644 1581938118.40 151.5008 59.9966 32.0000 1.9702 1.9709 416.7254 416.9001 0.0262 -1.0000 -1.0000 1445504 1581938118.50 151.5471 59.9966 32.0000 1.9712 1.9719 416.7175 416.8927 0.0264 -1.0000 -1.0000 1445567 1581938118.60 151.5715 59.9966 32.0000 1.9721 1.9728 416.4861 416.6618 0.0265 -1.0000 -1.0000 1445629 1581938118.70 151.5715 59.9966 32.0000 1.9719 1.9725 416.4910 416.6659 0.0263 -1.0000 -1.0000 1445707 1581938118.80 151.5715 59.9966 32.0000 1.9720 1.9727 416.6908 416.8649 0.0262 -1.0000 -1.0000 1445769 1581938118.90 151.5715 59.9966 32.0000 1.9719 1.9726 416.7065 416.8810 0.0264 -1.0000 -1.0000 1445832 1581938119.00 151.5715 59.9966 32.0000 1.9727 1.9734 416.5784 416.7539 0.0264 -1.0000 -1.0000 1445894 1581938119.10 151.5072 59.9966 32.0000 1.9719 1.9726 416.4697 416.6445 0.0263 -1.0000 -1.0000 1445957 1581938119.20 151.5072 59.9966 32.0000 1.9714 1.9721 416.5662 416.7409 0.0263 -1.0000 -1.0000 1446035 1581938119.30 151.5072 59.9966 32.0000 1.9713 1.9720 416.6958 416.8698 0.0262 -1.0000 -1.0000 1446097 1581938119.40 151.5072 59.9966 32.0000 1.9718 1.9725 416.6135 416.7884 0.0264 -1.0000 -1.0000 1446847 1581938119.50 151.5072 59.9966 32.0000 1.9722 1.9729 416.6114 416.7866 0.0264 -1.0000 -1.0000 1446910 1581938119.60 151.4991 59.9966 32.0000 1.9719 1.9726 416.4832 416.6582 0.0264 -1.0000 -1.0000 1446973 1581938119.70 151.4980 59.9966 32.0000 1.9721 1.9728 416.7231 416.8984 0.0264 -1.0000 -1.0000 1447035 1581938119.80 151.4980 59.9966 32.0000 1.9726 1.9733 416.7397 416.9159 0.0265 -1.0000 -1.0000 1447113 1581938119.90 151.4980 59.9966 32.0000 1.9723 1.9729 416.5325 416.7082 0.0264 -1.0000 -1.0000 1447176 1581938120.00 151.4980 59.9966 32.0000 1.9722 1.9729 416.6522 416.8269 0.0263 -1.0000 -1.0000 1447238 1581938120.10 151.4980 59.9966 32.0000 1.9717 1.9723 416.7716 416.9469 0.0264 -1.0000 -1.0000 1447317 1581938120.20 151.4980 59.9966 32.0000 1.9722 1.9729 416.7148 416.8893 0.0263 -1.0000 -1.0000 1447379 1581938120.30 151.4980 59.9966 32.0000 1.9733 1.9740 416.5276 416.7021 0.0263 -1.0000 -1.0000 1447441 1581938120.40 151.4745 59.9966 32.0000 1.9728 1.9734 416.5805 416.7554 0.0263 -1.0000 -1.0000 1447520 1581938120.50 151.4745 59.9966 32.0000 1.9724 1.9731 416.7838 416.9579 0.0263 -1.0000 -1.0000 1447582 1581938120.60 151.4745 59.9966 32.0000 1.9720 1.9727 416.7618 416.9372 0.0264 -1.0000 -1.0000 1447644 1581938120.70 151.4745 59.9966 32.0000 1.9720 1.9727 416.5620 416.7365 0.0262 -1.0000 -1.0000 1447738 1581938120.80 151.4745 59.9966 32.0000 1.9726 1.9733 416.5346 416.7093 0.0263 -1.0000 -1.0000 1447801 1581938120.90 151.4745 59.9966 32.0000 1.9726 1.9732 416.6663 416.8410 0.0263 -1.0000 -1.0000 1447879 1581938121.00 151.5891 59.9966 32.0000 1.9721 1.9728 416.6378 416.8124 0.0263 -1.0000 -1.0000 1447941 1581938121.10 151.5921 59.9966 32.0000 1.9720 1.9727 416.5538 416.7292 0.0264 -1.0000 -1.0000 1448004 1581938121.20 151.5921 59.9966 32.0000 1.9722 1.9729 416.4875 416.6630 0.0264 -1.0000 -1.0000 1448082 1581938121.30 151.5921 59.9966 32.0000 1.9721 1.9728 416.5295 416.7042 0.0263 -1.0000 -1.0000 1448144 1581938121.40 151.5921 59.9966 32.0000 1.9719 1.9725 416.7481 416.9227 0.0263 -1.0000 -1.0000 1448207 1581938121.50 151.5921 59.9966 32.0000 1.9724 1.9730 416.6464 416.8223 0.0264 -1.0000 -1.0000 1448269 1581938121.60 151.5921 59.9966 32.0000 1.9725 1.9731 416.5488 416.7236 0.0263 -1.0000 -1.0000 1448332 1581938121.70 151.5921 59.9966 32.0000 1.9723 1.9730 416.5410 416.7156 0.0263 -1.0000 -1.0000 1448394 1581938121.80 151.5921 59.9966 32.0000 1.9718 1.9725 416.6133 416.7877 0.0263 -1.0000 -1.0000 1448472 1581938121.90 151.5921 59.9966 32.0000 1.9712 1.9718 416.7528 416.9280 0.0264 -1.0000 -1.0000 1448535 1581938122.00 151.5921 59.9966 32.0000 1.9723 1.9730 416.6658 416.8412 0.0264 -1.0000 -1.0000 1448660 1581938122.10 151.5109 59.9966 32.0000 1.9723 1.9729 416.4727 416.6470 0.0263 -1.0000 -1.0000 1448738 1581938122.20 151.5109 59.9966 32.0000 1.9729 1.9736 416.4941 416.6696 0.0264 -1.0000 -1.0000 1448801 1581938122.30 151.5109 59.9966 32.0000 1.9710 1.9717 416.6676 416.8426 0.0264 -1.0000 -1.0000 1448863 1581938122.40 151.5109 59.9966 32.0000 1.9729 1.9735 416.6463 416.8206 0.0262 -1.0000 -1.0000 1448926 1581938122.50 151.5109 59.9966 32.0000 1.9728 1.9734 416.5575 416.7329 0.0264 -1.0000 -1.0000 1449176 1581938122.60 151.5109 59.9966 32.0000 1.9733 1.9740 416.5346 416.7096 0.0263 -1.0000 -1.0000 1449254 1581938122.70 151.5101 59.9966 32.0000 1.9717 1.9724 416.7248 416.8994 0.0263 -1.0000 -1.0000 1449317 1581938122.80 151.4563 59.9966 32.0000 1.9717 1.9724 416.7137 416.8891 0.0264 -1.0000 -1.0000 1449379 1581938122.90 151.4563 59.9966 32.0000 1.9723 1.9730 416.6240 416.7991 0.0263 -1.0000 -1.0000 1449457 1581938123.00 151.4563 59.9966 32.0000 1.9726 1.9733 416.5955 416.7703 0.0264 -1.0000 -1.0000 1449567 1581938123.10 151.4563 59.9966 32.0000 1.9719 1.9726 416.6004 416.7757 0.0264 -1.0000 -1.0000 1449629 1581938123.20 151.4563 59.9966 32.0000 1.9712 1.9719 416.7014 416.8762 0.0263 -1.0000 -1.0000 1449691 1581938123.30 151.4645 59.9966 32.0000 1.9713 1.9720 416.8252 417.0001 0.0263 -1.0000 -1.0000 1449754 1581938123.40 151.5123 59.9966 32.0000 1.9720 1.9727 416.5412 416.7162 0.0263 -1.0000 -1.0000 1449816 1581938123.50 151.5123 59.9966 32.0000 1.9725 1.9732 416.6300 416.8045 0.0263 -1.0000 -1.0000 1450066 1581938123.60 151.5123 59.9966 32.0000 1.9713 1.9720 416.7024 416.8772 0.0264 -1.0000 -1.0000 1450129 1581938123.70 151.5123 59.9966 32.0000 1.9718 1.9724 416.6600 416.8348 0.0262 -1.0000 -1.0000 1450191 1581938123.80 151.5123 59.9966 32.0000 1.9729 1.9736 416.5975 416.7719 0.0263 -1.0000 -1.0000 1450254 1581938123.90 151.5425 59.9966 32.0000 1.9720 1.9727 416.5195 416.6943 0.0264 -1.0000 -1.0000 1450316 1581938124.00 151.5755 59.9966 32.0000 1.9714 1.9721 416.6837 416.8592 0.0264 -1.0000 -1.0000 1451097 1581938124.10 151.5755 59.9966 32.0000 1.9709 1.9716 416.7067 416.8811 0.0263 -1.0000 -1.0000 1451176 1581938124.20 151.5755 59.9966 32.0000 1.9720 1.9727 416.5068 416.6818 0.0264 -1.0000 -1.0000 1451238 1581938124.30 151.5755 59.9966 32.0000 1.9720 1.9727 416.5301 416.7056 0.0264 -1.0000 -1.0000 1451301 1581938124.40 151.5755 59.9966 32.0000 1.9717 1.9724 416.5169 416.6915 0.0264 -1.0000 -1.0000 1451379 1581938124.50 151.4744 59.9966 32.0000 1.9720 1.9727 416.6652 416.8409 0.0264 -1.0000 -1.0000 1451441 1581938124.60 151.4744 59.9966 32.0000 1.9726 1.9732 416.6414 416.8162 0.0264 -1.0000 -1.0000 1451504 1581938124.70 151.4744 59.9966 32.0000 1.9730 1.9737 416.5195 416.6951 0.0264 -1.0000 -1.0000 1451567 1581938124.80 151.4744 59.9966 32.0000 1.9721 1.9728 416.6283 416.8028 0.0263 -1.0000 -1.0000 1451629 1581938124.90 151.4744 59.9966 32.0000 1.9717 1.9724 416.7449 416.9195 0.0263 -1.0000 -1.0000 1451707 1581938125.00 151.4463 59.9973 32.0000 1.9714 1.9720 416.6361 416.8107 0.0263 -1.0000 -1.0000 1451941 1581938125.10 151.4383 59.9976 32.0000 1.9725 1.9732 416.6175 416.7922 0.0264 -1.0000 -1.0000 1452004 1581938125.20 151.4383 59.9976 32.0000 1.9727 1.9734 416.5888 416.7639 0.0264 -1.0000 -1.0000 1452082 1581938125.30 151.4383 59.9976 32.0000 1.9720 1.9727 416.7138 416.8891 0.0264 -1.0000 -1.0000 1452144 1581938125.40 151.4383 59.9976 32.0000 1.9708 1.9714 416.6951 416.8692 0.0262 -1.0000 -1.0000 1452207 1581938125.50 151.4383 59.9976 32.0000 1.9720 1.9727 416.6883 416.8623 0.0262 -1.0000 -1.0000 1452363 1581938125.60 151.5011 59.9976 32.0000 1.9724 1.9731 416.6382 416.8121 0.0263 -1.0000 -1.0000 1452426 1581938125.70 151.5011 59.9976 32.0000 1.9716 1.9723 416.6424 416.8182 0.0265 -1.0000 -1.0000 1452472 1581938125.80 151.5011 59.9976 32.0000 1.9717 1.9724 416.7384 416.9145 0.0265 -1.0000 -1.0000 1452551 1581938125.90 151.5011 59.9976 32.0000 1.9719 1.9726 416.7230 416.8985 0.0264 -1.0000 -1.0000 1452613 1581938126.00 151.5011 59.9976 32.0000 1.9719 1.9726 416.5899 416.7647 0.0263 -1.0000 -1.0000 1452676 1581938126.10 151.5410 59.9976 32.0000 1.9731 1.9738 416.5779 416.7526 0.0263 -1.0000 -1.0000 1452754 1581938126.20 151.5087 59.9976 32.0000 1.9716 1.9723 416.6852 416.8603 0.0264 -1.0000 -1.0000 1452817 1581938126.30 151.5087 59.9976 32.0000 1.9711 1.9718 416.7566 416.9322 0.0264 -1.0000 -1.0000 1452879 1581938126.40 151.5087 59.9976 32.0000 1.9718 1.9725 416.5959 416.7702 0.0262 -1.0000 -1.0000 1452941 1581938126.50 151.5087 59.9976 32.0000 1.9716 1.9723 416.4477 416.6213 0.0262 -1.0000 -1.0000 1453019 1581938126.60 151.5043 59.9976 32.0000 1.9717 1.9724 416.4964 416.6720 0.0264 -1.0000 -1.0000 1453597 1581938126.70 151.4664 59.9976 32.0000 1.9718 1.9725 416.6257 416.8004 0.0263 -1.0000 -1.0000 1453660 1581938126.80 151.4664 59.9976 32.0000 1.9713 1.9720 416.6248 416.7994 0.0263 -1.0000 -1.0000 1453722 1581938126.90 151.4664 59.9976 32.0000 1.9725 1.9731 416.4966 416.6711 0.0263 -1.0000 -1.0000 1453801 1581938127.00 151.4664 59.9976 32.0000 1.9719 1.9726 416.5524 416.7266 0.0262 -1.0000 -1.0000 1453863 1581938127.10 151.4664 59.9976 32.0000 1.9716 1.9723 416.6514 416.8264 0.0265 -1.0000 -1.0000 1453926 1581938127.20 151.4560 59.9976 32.0000 1.9716 1.9723 416.6270 416.8023 0.0264 -1.0000 -1.0000 1454004 1581938127.30 151.4285 59.9976 32.0000 1.9722 1.9729 416.5224 416.6979 0.0264 -1.0000 -1.0000 1454066 1581938127.40 151.4285 59.9976 32.0000 1.9725 1.9732 416.4725 416.6472 0.0263 -1.0000 -1.0000 1454129 1581938127.50 151.4285 59.9976 32.0000 1.9714 1.9721 416.6714 416.8468 0.0264 -1.0000 -1.0000 1454207 1581938127.60 151.4285 59.9976 32.0000 1.9709 1.9716 416.7036 416.8786 0.0263 -1.0000 -1.0000 1454332 1581938127.70 151.4285 59.9976 32.0000 1.9728 1.9734 416.5958 416.7701 0.0262 -1.0000 -1.0000 1454394 1581938127.80 151.4602 59.9976 32.0000 1.9732 1.9739 416.4831 416.6582 0.0265 -1.0000 -1.0000 1454457 1581938127.90 151.4655 59.9976 32.0000 1.9717 1.9724 416.5599 416.7351 0.0264 -1.0000 -1.0000 1454519 1581938128.00 151.4655 59.9976 32.0000 1.9723 1.9729 416.6501 416.8255 0.0263 -1.0000 -1.0000 1454582 1581938128.10 151.4655 59.9976 32.0000 1.9724 1.9731 416.5343 416.7091 0.0264 -1.0000 -1.0000 1454832 1581938128.20 151.4655 59.9976 32.0000 1.9727 1.9733 416.4712 416.6460 0.0263 -1.0000 -1.0000 1454894 1581938128.30 151.4658 59.9976 32.0000 1.9713 1.9720 416.6730 416.8487 0.0264 -1.0000 -1.0000 1454957 1581938128.40 151.4773 59.9976 32.0000 1.9717 1.9723 416.8281 417.0026 0.0262 -1.0000 -1.0000 1455020 1581938128.50 151.4773 59.9976 32.0000 1.9713 1.9720 416.7422 416.9169 0.0263 -1.0000 -1.0000 1455082 1581938128.60 151.4773 59.9976 32.0000 1.9718 1.9725 416.6252 416.8007 0.0264 -1.0000 -1.0000 1455582 1581938128.70 151.4773 59.9976 32.0000 1.9715 1.9722 416.5377 416.7126 0.0263 -1.0000 -1.0000 1455644 1581938128.80 151.4773 59.9976 32.0000 1.9717 1.9724 416.5907 416.7654 0.0263 -1.0000 -1.0000 1455707 1581938128.90 151.5792 59.9976 32.0000 1.9716 1.9723 416.7255 416.9004 0.0264 -1.0000 -1.0000 1455785 1581938129.00 151.5840 59.9976 32.0000 1.9706 1.9713 416.7708 416.9461 0.0263 -1.0000 -1.0000 1455847 1581938129.10 151.5840 59.9976 32.0000 1.9713 1.9720 416.5819 416.7572 0.0264 -1.0000 -1.0000 1455910 1581938129.20 151.5840 59.9976 32.0000 1.9718 1.9725 416.7077 416.8835 0.0264 -1.0000 -1.0000 1456113 1581938129.30 151.5840 59.9976 32.0000 1.9711 1.9718 416.6624 416.8374 0.0264 -1.0000 -1.0000 1456191 1581938129.40 151.5840 59.9976 32.0000 1.9719 1.9726 416.7399 416.9153 0.0264 -1.0000 -1.0000 1456254 1581938129.50 151.5716 59.9976 32.0000 1.9726 1.9733 416.6424 416.8176 0.0264 -1.0000 -1.0000 1456316 1581938129.60 151.5060 59.9976 32.0000 1.9728 1.9735 416.5914 416.7662 0.0263 -1.0000 -1.0000 1456394 1581938129.70 151.5060 59.9976 32.0000 1.9718 1.9725 416.6046 416.7797 0.0264 -1.0000 -1.0000 1456457 1581938129.80 151.5060 59.9976 32.0000 1.9713 1.9719 416.7363 416.9107 0.0263 -1.0000 -1.0000 1456519 1581938129.90 151.5060 59.9976 32.0000 1.9719 1.9725 416.6523 416.8268 0.0264 -1.0000 -1.0000 1456582 1581938130.00 151.5060 59.9976 32.0000 1.9720 1.9727 416.5117 416.6875 0.0265 -1.0000 -1.0000 1456644 1581938130.10 151.4819 59.9978 32.0000 1.9717 1.9724 416.4697 416.6451 0.0264 -1.0000 -1.0000 1456722 1581938130.20 151.4684 59.9979 32.0000 1.9717 1.9724 416.5921 416.7667 0.0264 -1.0000 -1.0000 1457051 1581938130.30 151.4684 59.9979 32.0000 1.9715 1.9722 416.6555 416.8311 0.0264 -1.0000 -1.0000 1457113 1581938130.40 151.4684 59.9979 32.0000 1.9718 1.9724 416.5273 416.7021 0.0263 -1.0000 -1.0000 1457191 1581938130.50 151.4684 59.9979 32.0000 1.9733 1.9739 416.4480 416.6234 0.0264 -1.0000 -1.0000 1457254 1581938130.60 151.4684 59.9979 32.0000 1.9725 1.9732 416.6106 416.7854 0.0263 -1.0000 -1.0000 1457317 1581938130.70 151.4684 59.9979 32.0000 1.9711 1.9718 416.6482 416.8237 0.0264 -1.0000 -1.0000 1457379 1581938130.80 151.4849 59.9979 32.0000 1.9719 1.9726 416.6710 416.8455 0.0264 -1.0000 -1.0000 1457441 1581938130.90 151.4865 59.9979 32.0000 1.9721 1.9728 416.5208 416.6964 0.0264 -1.0000 -1.0000 1457520 1581938131.00 151.4865 59.9979 32.0000 1.9718 1.9725 416.4075 416.5809 0.0261 -1.0000 -1.0000 1457597 1581938131.10 151.4865 59.9979 32.0000 1.9709 1.9716 416.6261 416.8011 0.0264 -1.0000 -1.0000 1457660 1581938131.20 151.4865 59.9979 32.0000 1.9717 1.9723 416.7098 416.8851 0.0264 -1.0000 -1.0000 1457910 1581938131.30 151.5012 59.9979 32.0000 1.9726 1.9732 416.5002 416.6758 0.0265 -1.0000 -1.0000 1457972 1581938131.40 151.5635 59.9979 32.0000 1.9721 1.9728 416.7172 416.8917 0.0263 -1.0000 -1.0000 1458035 1581938131.50 151.5635 59.9979 32.0000 1.9714 1.9721 416.7439 416.9186 0.0263 -1.0000 -1.0000 1458097 1581938131.60 151.5635 59.9979 32.0000 1.9715 1.9722 416.6753 416.8503 0.0264 -1.0000 -1.0000 1458160 1581938131.70 151.5635 59.9979 32.0000 1.9719 1.9726 416.4412 416.6150 0.0262 -1.0000 -1.0000 1458223 1581938131.80 151.5635 59.9979 32.0000 1.9720 1.9726 416.5177 416.6921 0.0262 -1.0000 -1.0000 1458301 1581938131.90 151.4052 59.9979 32.0000 1.9711 1.9718 416.6511 416.8255 0.0263 -1.0000 -1.0000 1458363 1581938132.00 151.4052 59.9979 32.0000 1.9710 1.9717 416.6419 416.8171 0.0264 -1.0000 -1.0000 1458426 1581938132.10 151.4052 59.9979 32.0000 1.9720 1.9727 416.6063 416.7816 0.0264 -1.0000 -1.0000 1458504 1581938132.20 151.4052 59.9979 32.0000 1.9719 1.9726 416.3938 416.5686 0.0263 -1.0000 -1.0000 1458566 1581938132.30 151.4052 59.9979 32.0000 1.9722 1.9729 416.3945 416.5688 0.0263 -1.0000 -1.0000 1458660 1581938132.40 151.4595 59.9979 32.0000 1.9726 1.9733 416.5982 416.7726 0.0263 -1.0000 -1.0000 1458738 1581938132.50 151.4700 59.9979 32.0000 1.9716 1.9723 416.6232 416.7981 0.0263 -1.0000 -1.0000 1458801 1581938132.60 151.4700 59.9979 32.0000 1.9726 1.9733 416.4890 416.6633 0.0262 -1.0000 -1.0000 1458863 1581938132.70 151.4700 59.9979 32.0000 1.9724 1.9731 416.4977 416.6722 0.0263 -1.0000 -1.0000 1458926 1581938132.80 151.4700 59.9979 32.0000 1.9715 1.9722 416.6592 416.8340 0.0264 -1.0000 -1.0000 1459426 1581938132.90 151.4700 59.9979 32.0000 1.9717 1.9724 416.7355 416.9107 0.0264 -1.0000 -1.0000 1459504 1581938133.00 151.5262 59.9979 32.0000 1.9724 1.9731 416.5530 416.7279 0.0264 -1.0000 -1.0000 1459567 1581938133.10 151.5262 59.9979 32.0000 1.9730 1.9737 416.4879 416.6632 0.0263 -1.0000 -1.0000 1459629 1581938133.20 151.5262 59.9979 32.0000 1.9723 1.9730 416.4957 416.6702 0.0263 -1.0000 -1.0000 1459707 1581938133.30 151.5262 59.9979 32.0000 1.9716 1.9723 416.7095 416.8855 0.0265 -1.0000 -1.0000 1500426 1581938133.40 151.5262 59.9979 32.0000 1.9711 1.9718 416.6119 416.7861 0.0262 -1.0000 -1.0000 1500488 1581938133.50 151.5602 59.9979 32.0000 1.9724 1.9730 416.5353 416.7106 0.0265 -1.0000 -1.0000 1500566 1581938133.60 151.5602 59.9979 32.0000 1.9714 1.9721 416.6450 416.8202 0.0263 -1.0000 -1.0000 1500629 1581938133.70 151.5602 59.9979 32.0000 1.9725 1.9732 416.6097 416.7836 0.0262 -1.0000 -1.0000 1500691 1581938133.80 151.5602 59.9979 32.0000 1.9717 1.9724 416.6950 416.8682 0.0261 -1.0000 -1.0000 1500769 1581938133.90 151.5602 59.9979 32.0000 1.9720 1.9727 416.6418 416.8172 0.0264 -1.0000 -1.0000 1500832 1581938134.00 151.4887 59.9979 32.0000 1.9727 1.9734 416.5062 416.6809 0.0264 -1.0000 -1.0000 1500894 1581938134.10 151.4295 59.9979 32.0000 1.9719 1.9726 416.6510 416.8274 0.0266 -1.0000 -1.0000 1500972 1581938134.20 151.4295 59.9979 32.0000 1.9713 1.9720 416.7352 416.9109 0.0265 -1.0000 -1.0000 1501035 1581938134.30 151.4295 59.9979 32.0000 1.9711 1.9717 416.6850 416.8610 0.0265 -1.0000 -1.0000 1501097 1581938134.40 151.4295 59.9979 32.0000 1.9720 1.9727 416.4940 416.6695 0.0264 -1.0000 -1.0000 1501160 1581938134.50 151.4295 59.9979 32.0000 1.9725 1.9732 416.4869 416.6612 0.0263 -1.0000 -1.0000 1501222 1581938134.60 151.4295 59.9979 32.0000 1.9725 1.9732 416.5693 416.7441 0.0264 -1.0000 -1.0000 1501301 1581938134.70 151.5186 59.9980 32.0000 1.9723 1.9730 416.5861 416.7603 0.0262 -1.0000 -1.0000 1501363 1581938134.80 151.5186 59.9980 32.0000 1.9719 1.9726 416.5794 416.7538 0.0263 -1.0000 -1.0000 1501426 1581938134.90 151.5186 59.9980 32.0000 1.9731 1.9737 416.4749 416.6493 0.0263 -1.0000 -1.0000 1501504 1581938135.00 151.5186 59.9980 32.0000 1.9721 1.9728 416.4903 416.6646 0.0262 -1.0000 -1.0000 1501566 1581938135.10 151.5186 59.9980 32.0000 1.9720 1.9727 416.7370 416.9112 0.0262 -1.0000 -1.0000 1501629 1581938135.20 151.4886 59.9980 32.0000 1.9725 1.9732 416.7000 416.8744 0.0263 -1.0000 -1.0000 1501691 1581938135.30 151.4886 59.9980 32.0000 1.9717 1.9724 416.6022 416.7767 0.0263 -1.0000 -1.0000 1502066 1581938135.40 151.4886 59.9980 32.0000 1.9722 1.9728 416.4631 416.6376 0.0263 -1.0000 -1.0000 1502129 1581938135.50 151.4886 59.9980 32.0000 1.9723 1.9730 416.5117 416.6867 0.0264 -1.0000 -1.0000 1502207 1581938135.60 151.4886 59.9980 32.0000 1.9717 1.9724 416.6348 416.8095 0.0262 -1.0000 -1.0000 1502270 1581938135.70 151.5224 59.9980 32.0000 1.9722 1.9728 416.6912 416.8662 0.0264 -1.0000 -1.0000 1502332 1581938135.80 151.5960 59.9980 32.0000 1.9727 1.9734 416.5287 416.7030 0.0262 -1.0000 -1.0000 1502410 1581938135.90 151.5960 59.9980 32.0000 1.9718 1.9725 416.5817 416.7560 0.0263 -1.0000 -1.0000 1502473 1581938136.00 151.5960 59.9980 32.0000 1.9715 1.9722 416.7794 416.9537 0.0262 -1.0000 -1.0000 1502535 1581938136.10 151.5960 59.9980 32.0000 1.9721 1.9728 416.6327 416.8068 0.0262 -1.0000 -1.0000 1502597 1581938136.20 151.5960 59.9980 32.0000 1.9726 1.9733 416.4544 416.6279 0.0262 -1.0000 -1.0000 1502660 1581938136.30 151.4863 59.9980 32.0000 1.9715 1.9721 416.4986 416.6733 0.0264 -1.0000 -1.0000 1502723 1581938136.40 151.4863 59.9980 32.0000 1.9715 1.9722 416.6727 416.8477 0.0263 -1.0000 -1.0000 1503488 1581938136.50 151.4863 59.9980 32.0000 1.9716 1.9723 416.6683 416.8432 0.0264 -1.0000 -1.0000 1503535 1581938136.60 151.4863 59.9980 32.0000 1.9720 1.9727 416.6012 416.7758 0.0263 -1.0000 -1.0000 1503613 1581938136.70 151.4863 59.9980 32.0000 1.9720 1.9727 416.5559 416.7309 0.0264 -1.0000 -1.0000 1503676 1581938136.80 151.4965 59.9980 32.0000 1.9711 1.9718 416.6136 416.7880 0.0262 -1.0000 -1.0000 1503738 1581938136.90 151.5037 59.9980 32.0000 1.9717 1.9724 416.7100 416.8838 0.0262 -1.0000 -1.0000 1503816 1581938137.00 151.5037 59.9980 32.0000 1.9725 1.9732 416.5662 416.7402 0.0262 -1.0000 -1.0000 1503879 1581938137.10 151.5037 59.9980 32.0000 1.9729 1.9736 416.6549 416.8296 0.0263 -1.0000 -1.0000 1503941 1581938137.20 151.5037 59.9980 32.0000 1.9719 1.9726 416.7067 416.8807 0.0263 -1.0000 -1.0000 1504019 1581938137.30 151.5037 59.9980 32.0000 1.9727 1.9734 416.7060 416.8807 0.0263 -1.0000 -1.0000 1504082 1581938137.40 151.4781 59.9980 32.0000 1.9724 1.9731 416.5060 416.6803 0.0263 -1.0000 -1.0000 1504316 1581938137.50 151.4781 59.9980 32.0000 1.9725 1.9732 416.5940 416.7684 0.0263 -1.0000 -1.0000 1504394 1581938137.60 151.4781 59.9980 32.0000 1.9722 1.9728 416.6694 416.8442 0.0264 -1.0000 -1.0000 1504457 1581938137.70 151.4781 59.9980 32.0000 1.9715 1.9722 416.7142 416.8883 0.0263 -1.0000 -1.0000 1504519 1581938137.80 151.4781 59.9980 32.0000 1.9720 1.9727 416.5851 416.7607 0.0264 -1.0000 -1.0000 1504597 1581938137.90 151.5342 59.9980 32.0000 1.9718 1.9725 416.4319 416.6068 0.0263 -1.0000 -1.0000 1504660 1581938138.00 151.5813 59.9980 32.0000 1.9721 1.9728 416.5268 416.7015 0.0263 -1.0000 -1.0000 1504707 1581938138.10 151.5813 59.9980 32.0000 1.9720 1.9727 416.6560 416.8307 0.0263 -1.0000 -1.0000 1504785 1581938138.20 151.5813 59.9980 32.0000 1.9716 1.9723 416.5638 416.7384 0.0262 -1.0000 -1.0000 1504847 1581938138.30 151.5813 59.9980 32.0000 1.9719 1.9726 416.5252 416.6990 0.0262 -1.0000 -1.0000 1504910 1581938138.40 151.5813 59.9980 32.0000 1.9714 1.9721 416.6492 416.8253 0.0264 -1.0000 -1.0000 1505363 1581938138.50 151.4689 59.9980 32.0000 1.9713 1.9720 416.6985 416.8735 0.0265 -1.0000 -1.0000 1505426 1581938138.60 151.4689 59.9980 32.0000 1.9723 1.9730 416.5967 416.7718 0.0263 -1.0000 -1.0000 1505504 1581938138.70 151.4689 59.9980 32.0000 1.9727 1.9734 416.5017 416.6773 0.0264 -1.0000 -1.0000 1505567 1581938138.80 151.4689 59.9980 32.0000 1.9726 1.9732 416.5379 416.7123 0.0263 -1.0000 -1.0000 1505629 1581938138.90 151.4689 59.9980 32.0000 1.9710 1.9717 416.6870 416.8609 0.0261 -1.0000 -1.0000 1505691 1581938139.00 151.5180 59.9980 32.0000 1.9716 1.9723 416.5701 416.7447 0.0263 -1.0000 -1.0000 1505754 1581938139.10 151.5180 59.9980 32.0000 1.9723 1.9730 416.4806 416.6550 0.0263 -1.0000 -1.0000 1505816 1581938139.20 151.5180 59.9980 32.0000 1.9733 1.9740 416.5667 416.7409 0.0262 -1.0000 -1.0000 1505894 1581938139.30 151.5180 59.9980 32.0000 1.9726 1.9733 416.5995 416.7732 0.0262 -1.0000 -1.0000 1505957 1581938139.40 151.5180 59.9980 32.0000 1.9727 1.9734 416.5559 416.7309 0.0265 -1.0000 -1.0000 1506082 1581938139.50 151.5180 59.9980 32.0000 1.9730 1.9737 416.4709 416.6471 0.0264 -1.0000 -1.0000 1506191 1581938139.60 151.5180 59.9980 32.0000 1.9729 1.9736 416.5285 416.7023 0.0261 -1.0000 -1.0000 1506254 1581938139.70 151.5462 59.9979 32.0000 1.9720 1.9727 416.7131 416.8876 0.0263 -1.0000 -1.0000 1506301 1581938139.80 151.5462 59.9979 32.0000 1.9728 1.9735 416.5933 416.7685 0.0263 -1.0000 -1.0000 1506379 1581938139.90 151.5462 59.9979 32.0000 1.9727 1.9734 416.4858 416.6603 0.0264 -1.0000 -1.0000 1506441 1581938140.00 151.5462 59.9979 32.0000 1.9727 1.9734 416.5727 416.7476 0.0263 -1.0000 -1.0000 1506566 1581938140.10 151.5462 59.9979 32.0000 1.9721 1.9728 416.6380 416.8124 0.0264 -1.0000 -1.0000 1506644 1581938140.20 151.5462 59.9979 32.0000 1.9714 1.9721 416.7878 416.9632 0.0264 -1.0000 -1.0000 1506707 1581938140.30 151.5635 59.9979 32.0000 1.9722 1.9729 416.7047 416.8792 0.0263 -1.0000 -1.0000 1506770 1581938140.40 151.5643 59.9979 32.0000 1.9730 1.9737 416.5158 416.6900 0.0263 -1.0000 -1.0000 1506832 1581938140.50 151.5643 59.9979 32.0000 1.9719 1.9726 416.6246 416.7997 0.0264 -1.0000 -1.0000 1507347 1581938140.60 151.5643 59.9979 32.0000 1.9713 1.9719 416.7015 416.8767 0.0264 -1.0000 -1.0000 1507410 1581938140.70 151.5643 59.9979 32.0000 1.9717 1.9724 416.6865 416.8606 0.0262 -1.0000 -1.0000 1507473 1581938140.80 151.5586 59.9979 32.0000 1.9721 1.9728 416.5917 416.7660 0.0263 -1.0000 -1.0000 1507535 1581938140.90 151.4296 59.9979 32.0000 1.9721 1.9728 416.5195 416.6934 0.0262 -1.0000 -1.0000 1507613 1581938141.00 151.4296 59.9979 32.0000 1.9718 1.9724 416.5362 416.7117 0.0264 -1.0000 -1.0000 1507816 1581938141.10 151.4296 59.9979 32.0000 1.9725 1.9732 416.6444 416.8186 0.0262 -1.0000 -1.0000 1507879 1581938141.20 151.4296 59.9979 32.0000 1.9719 1.9726 416.6973 416.8724 0.0264 -1.0000 -1.0000 1507957 1581938141.30 151.4296 59.9979 32.0000 1.9717 1.9723 416.4223 416.5969 0.0263 -1.0000 -1.0000 1508019 1581938141.40 151.4592 59.9979 32.0000 1.9725 1.9732 416.4421 416.6170 0.0264 -1.0000 -1.0000 1508082 1581938141.50 151.4592 59.9979 32.0000 1.9730 1.9737 416.5060 416.6807 0.0263 -1.0000 -1.0000 1508394 1581938141.60 151.4592 59.9979 32.0000 1.9715 1.9722 416.5554 416.7299 0.0263 -1.0000 -1.0000 1508457 1581938141.70 151.4592 59.9979 32.0000 1.9727 1.9734 416.5185 416.6934 0.0264 -1.0000 -1.0000 1508519 1581938141.80 151.4592 59.9979 32.0000 1.9726 1.9733 416.4469 416.6214 0.0263 -1.0000 -1.0000 1508582 1581938141.90 151.4614 59.9979 32.0000 1.9725 1.9731 416.5479 416.7231 0.0264 -1.0000 -1.0000 1508644 1581938142.00 151.5033 59.9979 32.0000 1.9718 1.9725 416.6488 416.8231 0.0262 -1.0000 -1.0000 1508847 1581938142.10 151.5033 59.9979 32.0000 1.9722 1.9728 416.5632 416.7370 0.0262 -1.0000 -1.0000 1508926 1581938142.20 151.5033 59.9979 32.0000 1.9727 1.9733 416.4839 416.6578 0.0262 -1.0000 -1.0000 1508988 1581938142.30 151.5033 59.9979 32.0000 1.9725 1.9732 416.5824 416.7572 0.0263 -1.0000 -1.0000 1509051 1581938142.40 151.5033 59.9979 32.0000 1.9711 1.9718 416.6064 416.7814 0.0263 -1.0000 -1.0000 1509129 1581938142.50 151.5788 59.9979 32.0000 1.9729 1.9735 416.5851 416.7600 0.0263 -1.0000 -1.0000 1509472 1581938142.60 151.5788 59.9979 32.0000 1.9719 1.9725 416.4755 416.6503 0.0263 -1.0000 -1.0000 1509535 1581938142.70 151.5788 59.9979 32.0000 1.9721 1.9728 416.4617 416.6353 0.0262 -1.0000 -1.0000 1509597 1581938142.80 151.5788 59.9979 32.0000 1.9715 1.9722 416.6231 416.7976 0.0263 -1.0000 -1.0000 1509660 1581938142.90 151.5788 59.9979 32.0000 1.9724 1.9731 416.4818 416.6557 0.0262 -1.0000 -1.0000 1509738 1581938143.00 151.5788 59.9979 32.0000 1.9721 1.9728 416.4672 416.6417 0.0263 -1.0000 -1.0000 1509801 1581938143.10 151.4874 59.9979 32.0000 1.9719 1.9726 416.6488 416.8247 0.0265 -1.0000 -1.0000 1509863 1581938143.20 151.4874 59.9979 32.0000 1.9717 1.9724 416.6970 416.8724 0.0264 -1.0000 -1.0000 1509941 1581938143.30 151.4874 59.9979 32.0000 1.9729 1.9736 416.5930 416.7675 0.0263 -1.0000 -1.0000 1510004 1581938143.40 151.4874 59.9979 32.0000 1.9723 1.9729 416.5345 416.7088 0.0263 -1.0000 -1.0000 1510066 1581938143.50 151.4874 59.9979 32.0000 1.9724 1.9731 416.4370 416.6128 0.0265 -1.0000 -1.0000 1510129 1581938143.60 151.4312 59.9979 32.0000 1.9712 1.9718 416.6524 416.8268 0.0262 -1.0000 -1.0000 1510566 1581938143.70 151.4059 59.9979 32.0000 1.9718 1.9725 416.6369 416.8108 0.0262 -1.0000 -1.0000 1510629 1581938143.80 151.4059 59.9979 32.0000 1.9719 1.9726 416.5695 416.7436 0.0262 -1.0000 -1.0000 1510707 1581938143.90 151.4059 59.9979 32.0000 1.9716 1.9723 416.4547 416.6292 0.0263 -1.0000 -1.0000 1510770 1581938144.00 151.4059 59.9979 32.0000 1.9712 1.9719 416.6462 416.8212 0.0263 -1.0000 -1.0000 1510832 1581938144.10 151.4059 59.9979 32.0000 1.9717 1.9724 416.7010 416.8759 0.0264 -1.0000 -1.0000 1510910 1581938144.20 151.4816 59.9979 32.0000 1.9723 1.9730 416.6725 416.8477 0.0264 -1.0000 -1.0000 1510972 1581938144.30 151.4816 59.9979 32.0000 1.9730 1.9737 416.4849 416.6595 0.0263 -1.0000 -1.0000 1511035 1581938144.40 151.4816 59.9979 32.0000 1.9720 1.9727 416.5534 416.7274 0.0262 -1.0000 -1.0000 1511113 1581938144.50 151.4816 59.9979 32.0000 1.9715 1.9721 416.6904 416.8643 0.0263 -1.0000 -1.0000 1511176 1581938144.60 151.4816 59.9979 32.0000 1.9715 1.9722 416.7230 416.8984 0.0264 -1.0000 -1.0000 1511254 1581938144.70 151.5660 59.9981 32.0000 1.9724 1.9731 416.6944 416.8693 0.0263 -1.0000 -1.0000 1511316 1581938144.80 151.5660 59.9981 32.0000 1.9731 1.9738 416.4769 416.6513 0.0263 -1.0000 -1.0000 1511363 1581938144.90 151.5660 59.9981 32.0000 1.9722 1.9729 416.4832 416.6580 0.0263 -1.0000 -1.0000 1511441 1581938145.00 151.5660 59.9981 32.0000 1.9715 1.9721 416.6374 416.8117 0.0263 -1.0000 -1.0000 1511504 1581938145.10 151.5660 59.9981 32.0000 1.9726 1.9732 416.4262 416.6003 0.0262 -1.0000 -1.0000 1511676 1581938145.20 151.5660 59.9981 32.0000 1.9721 1.9728 416.4564 416.6304 0.0263 -1.0000 -1.0000 1511754 1581938145.30 151.4734 59.9981 32.0000 1.9716 1.9723 416.5094 416.6841 0.0263 -1.0000 -1.0000 1511816 1581938145.40 151.4734 59.9981 32.0000 1.9717 1.9723 416.6173 416.7912 0.0262 -1.0000 -1.0000 1511879 1581938145.50 151.4734 59.9981 32.0000 1.9720 1.9726 416.6643 416.8395 0.0264 -1.0000 -1.0000 1511957 1581938145.60 151.4734 59.9981 32.0000 1.9723 1.9730 416.4488 416.6235 0.0263 -1.0000 -1.0000 1512176 1581938145.70 151.4734 59.9981 32.0000 1.9725 1.9732 416.5285 416.7041 0.0265 -1.0000 -1.0000 1512238 1581938145.80 151.4689 59.9981 32.0000 1.9711 1.9718 416.7093 416.8826 0.0262 -1.0000 -1.0000 1512316 1581938145.90 151.4671 59.9981 32.0000 1.9716 1.9723 416.6567 416.8325 0.0264 -1.0000 -1.0000 1512379 1581938146.00 151.4671 59.9981 32.0000 1.9722 1.9729 416.5963 416.7716 0.0264 -1.0000 -1.0000 1512457 1581938146.10 151.4671 59.9981 32.0000 1.9725 1.9732 416.4899 416.6647 0.0263 -1.0000 -1.0000 1512863 1581938146.20 151.4671 59.9981 32.0000 1.9723 1.9730 416.5522 416.7273 0.0265 -1.0000 -1.0000 1512926 1581938146.30 151.4671 59.9981 32.0000 1.9717 1.9724 416.6898 416.8645 0.0262 -1.0000 -1.0000 1512988 1581938146.40 151.4792 59.9981 32.0000 1.9716 1.9723 416.7065 416.8827 0.0264 -1.0000 -1.0000 1513067 1581938146.50 151.4792 59.9981 32.0000 1.9734 1.9741 416.6151 416.7892 0.0263 -1.0000 -1.0000 1513129 1581938146.60 151.4792 59.9981 32.0000 1.9728 1.9735 416.6346 416.8095 0.0264 -1.0000 -1.0000 1513363 1581938146.70 151.4792 59.9981 32.0000 1.9725 1.9732 416.7623 416.9372 0.0263 -1.0000 -1.0000 1513426 1581938146.80 151.4792 59.9981 32.0000 1.9731 1.9738 416.6570 416.8325 0.0264 -1.0000 -1.0000 1513488 1581938146.90 151.5658 59.9981 32.0000 1.9728 1.9734 416.5344 416.7095 0.0264 -1.0000 -1.0000 1513551 1581938147.00 151.5658 59.9981 32.0000 1.9723 1.9730 416.6147 416.7890 0.0263 -1.0000 -1.0000 1513613 1581938147.10 151.5658 59.9981 32.0000 1.9722 1.9729 416.5581 416.7338 0.0264 -1.0000 -1.0000 1513957 1581938147.20 151.5658 59.9981 32.0000 1.9727 1.9734 416.6906 416.8657 0.0264 -1.0000 -1.0000 1514019 1581938147.30 151.5658 59.9981 32.0000 1.9718 1.9725 416.6107 416.7850 0.0263 -1.0000 -1.0000 1514097 1581938147.40 151.5763 59.9981 32.0000 1.9720 1.9727 416.5333 416.7087 0.0264 -1.0000 -1.0000 1514144 1581938147.50 151.5882 59.9981 32.0000 1.9719 1.9726 416.6604 416.8348 0.0263 -1.0000 -1.0000 1514222 1581938147.60 151.5882 59.9981 32.0000 1.9714 1.9721 416.6848 416.8609 0.0265 -1.0000 -1.0000 1514410 1581938147.70 151.5882 59.9981 32.0000 1.9722 1.9728 416.6053 416.7800 0.0262 -1.0000 -1.0000 1514472 1581938147.80 151.5882 59.9981 32.0000 1.9739 1.9745 416.4189 416.5925 0.0263 -1.0000 -1.0000 1514551 1581938147.90 151.5882 59.9981 32.0000 1.9721 1.9728 416.5726 416.7473 0.0263 -1.0000 -1.0000 1514613 1581938148.00 151.5771 59.9981 32.0000 1.9715 1.9722 416.6940 416.8682 0.0263 -1.0000 -1.0000 1514676 1581938148.10 151.5771 59.9981 32.0000 1.9720 1.9727 416.6954 416.8704 0.0264 -1.0000 -1.0000 1514941 1581938148.20 151.5771 59.9981 32.0000 1.9733 1.9740 416.5204 416.6957 0.0264 -1.0000 -1.0000 1515004 1581938148.30 151.5771 59.9981 32.0000 1.9728 1.9735 416.4802 416.6541 0.0262 -1.0000 -1.0000 1515067 1581938148.40 151.5771 59.9981 32.0000 1.9721 1.9728 416.4985 416.6731 0.0264 -1.0000 -1.0000 1515144 1581938148.50 151.5745 59.9981 32.0000 1.9718 1.9725 416.5498 416.7250 0.0264 -1.0000 -1.0000 1515207 1581938148.60 151.5251 59.9981 32.0000 1.9724 1.9731 416.4559 416.6319 0.0266 -1.0000 -1.0000 1515410 1581938148.70 151.5251 59.9981 32.0000 1.9721 1.9728 416.5231 416.6981 0.0264 -1.0000 -1.0000 1515472 1581938148.80 151.5251 59.9981 32.0000 1.9721 1.9728 416.7218 416.8968 0.0263 -1.0000 -1.0000 1515535 1581938148.90 151.5251 59.9981 32.0000 1.9732 1.9739 416.5595 416.7347 0.0264 -1.0000 -1.0000 1515613 1581938149.00 151.5251 59.9981 32.0000 1.9730 1.9737 416.5005 416.6749 0.0263 -1.0000 -1.0000 1515676 1581938149.10 151.5632 59.9981 32.0000 1.9732 1.9739 416.4897 416.6644 0.0264 -1.0000 -1.0000 1515738 1581938149.20 151.5674 59.9981 32.0000 1.9719 1.9726 416.6475 416.8232 0.0265 -1.0000 -1.0000 1515972 1581938149.30 151.5674 59.9981 32.0000 1.9724 1.9731 416.6795 416.8545 0.0263 -1.0000 -1.0000 1516035 1581938149.40 151.5674 59.9981 32.0000 1.9723 1.9730 416.4147 416.5894 0.0263 -1.0000 -1.0000 1516097 1581938149.50 151.5674 59.9981 32.0000 1.9724 1.9730 416.5145 416.6890 0.0263 -1.0000 -1.0000 1516176 1581938149.60 151.5674 59.9981 32.0000 1.9713 1.9719 416.6341 416.8092 0.0264 -1.0000 -1.0000 1516238 1581938149.70 151.5321 59.9974 32.0000 1.9724 1.9731 416.4525 416.6271 0.0263 -1.0000 -1.0000 1517067 1581938149.80 151.5321 59.9974 32.0000 1.9723 1.9730 416.4863 416.6609 0.0263 -1.0000 -1.0000 1517144 1581938149.90 151.5321 59.9974 32.0000 1.9720 1.9726 416.4975 416.6724 0.0263 -1.0000 -1.0000 1517207 1581938150.00 151.5321 59.9974 32.0000 1.9716 1.9723 416.6297 416.8042 0.0263 -1.0000 -1.0000 1517270 1581938150.10 151.5321 59.9974 32.0000 1.9721 1.9728 416.5488 416.7232 0.0263 -1.0000 -1.0000 1517332 1581938150.20 151.5273 59.9974 32.0000 1.9726 1.9732 416.5009 416.6763 0.0265 -1.0000 -1.0000 1517394 1581938150.30 151.4852 59.9974 32.0000 1.9723 1.9730 416.4664 416.6415 0.0264 -1.0000 -1.0000 1517457 1581938150.40 151.4852 59.9974 32.0000 1.9713 1.9720 416.5079 416.6832 0.0264 -1.0000 -1.0000 1517535 1581938150.50 151.4852 59.9974 32.0000 1.9718 1.9725 416.6625 416.8368 0.0262 -1.0000 -1.0000 1517597 1581938150.60 151.4852 59.9974 32.0000 1.9726 1.9733 416.6504 416.8253 0.0264 -1.0000 -1.0000 1517676 1581938150.70 151.4852 59.9974 32.0000 1.9723 1.9730 416.5091 416.6838 0.0262 -1.0000 -1.0000 1517738 1581938150.80 151.4884 59.9974 32.0000 1.9721 1.9728 416.6606 416.8351 0.0264 -1.0000 -1.0000 1517801 1581938150.90 151.4884 59.9974 32.0000 1.9712 1.9718 416.6552 416.8303 0.0264 -1.0000 -1.0000 1517879 1581938151.00 151.4884 59.9974 32.0000 1.9724 1.9731 416.4936 416.6698 0.0265 -1.0000 -1.0000 1517941 1581938151.10 151.4884 59.9974 32.0000 1.9732 1.9739 416.4651 416.6393 0.0262 -1.0000 -1.0000 1518004 1581938151.20 151.4884 59.9974 32.0000 1.9718 1.9725 416.6954 416.8702 0.0264 -1.0000 -1.0000 1518066 1581938151.30 151.5530 59.9974 32.0000 1.9721 1.9728 416.6225 416.7977 0.0264 -1.0000 -1.0000 1518129 1581938151.40 151.5589 59.9974 32.0000 1.9722 1.9729 416.4343 416.6093 0.0264 -1.0000 -1.0000 1518191 1581938151.50 151.5589 59.9974 32.0000 1.9720 1.9727 416.5004 416.6748 0.0262 -1.0000 -1.0000 1518269 1581938151.60 151.4528 59.9974 32.0000 1.9708 1.9715 416.5897 416.7645 0.0264 -1.0000 -1.0000 1518363 1581938151.70 151.4528 59.9974 32.0000 1.9714 1.9721 416.6083 416.7824 0.0263 -1.0000 -1.0000 1518426 1581938151.80 151.4528 59.9974 32.0000 1.9721 1.9728 416.4790 416.6536 0.0263 -1.0000 -1.0000 1518488 1581938151.90 151.4528 59.9974 32.0000 1.9722 1.9729 416.4587 416.6333 0.0263 -1.0000 -1.0000 1518551 1581938152.00 151.4528 59.9974 32.0000 1.9719 1.9726 416.6768 416.8521 0.0264 -1.0000 -1.0000 1518613 1581938152.10 151.4528 59.9974 32.0000 1.9724 1.9731 416.5300 416.7051 0.0264 -1.0000 -1.0000 1518691 1581938152.20 151.4528 59.9974 32.0000 1.9722 1.9729 416.4168 416.5918 0.0263 -1.0000 -1.0000 1518754 1581938152.30 151.4528 59.9974 32.0000 1.9722 1.9729 416.6279 416.8032 0.0264 -1.0000 -1.0000 1519613 1581938152.40 151.4800 59.9974 32.0000 1.9721 1.9728 416.7849 416.9593 0.0263 -1.0000 -1.0000 1519676 1581938152.50 151.4800 59.9974 32.0000 1.9726 1.9732 416.7611 416.9358 0.0263 -1.0000 -1.0000 1519738 1581938152.60 151.4800 59.9974 32.0000 1.9721 1.9728 416.5248 416.6987 0.0262 -1.0000 -1.0000 1519832 1581938152.70 151.4800 59.9974 32.0000 1.9718 1.9725 416.4966 416.6719 0.0264 -1.0000 -1.0000 1519879 1581938152.80 151.4800 59.9974 32.0000 1.9722 1.9729 416.6765 416.8511 0.0262 -1.0000 -1.0000 1519957 1581938152.90 151.4800 59.9974 32.0000 1.9722 1.9729 416.7398 416.9139 0.0262 -1.0000 -1.0000 1520019 1581938153.00 151.4834 59.9974 32.0000 1.9726 1.9733 416.6122 416.7881 0.0265 -1.0000 -1.0000 1520082 1581938153.10 151.5181 59.9974 32.0000 1.9721 1.9728 416.5136 416.6891 0.0264 -1.0000 -1.0000 1520160 1581938153.20 151.5181 59.9974 32.0000 1.9710 1.9717 416.7453 416.9202 0.0263 -1.0000 -1.0000 1520222 1581938153.30 151.5181 59.9974 32.0000 1.9717 1.9724 416.6837 416.8592 0.0265 -1.0000 -1.0000 1520332 1581938153.40 151.5181 59.9974 32.0000 1.9725 1.9732 416.5331 416.7080 0.0263 -1.0000 -1.0000 1520394 1581938153.50 151.5181 59.9974 32.0000 1.9715 1.9722 416.4641 416.6389 0.0265 -1.0000 -1.0000 1520457 1581938153.60 151.5350 59.9974 32.0000 1.9715 1.9722 416.5941 416.7689 0.0263 -1.0000 -1.0000 1520519 1581938153.70 151.5350 59.9974 32.0000 1.9715 1.9722 416.7599 416.9341 0.0263 -1.0000 -1.0000 1520582 1581938153.80 151.5350 59.9974 32.0000 1.9719 1.9726 416.5881 416.7631 0.0264 -1.0000 -1.0000 1520676 1581938153.90 151.5350 59.9974 32.0000 1.9717 1.9724 416.5131 416.6888 0.0265 -1.0000 -1.0000 1520738 1581938154.00 151.5350 59.9974 32.0000 1.9730 1.9736 416.6018 416.7771 0.0264 -1.0000 -1.0000 1520801 1581938154.10 151.5108 59.9974 32.0000 1.9722 1.9729 416.7142 416.8898 0.0264 -1.0000 -1.0000 1520879 1581938154.20 151.5080 59.9974 32.0000 1.9721 1.9728 416.5851 416.7597 0.0263 -1.0000 -1.0000 1520941 1581938154.30 151.5080 59.9974 32.0000 1.9721 1.9728 416.5297 416.7050 0.0264 -1.0000 -1.0000 1521160 1581938154.40 151.5080 59.9974 32.0000 1.9718 1.9725 416.5899 416.7649 0.0264 -1.0000 -1.0000 1521238 1581938154.50 151.5080 59.9974 32.0000 1.9716 1.9723 416.6711 416.8465 0.0264 -1.0000 -1.0000 1521301 1581938154.60 151.5032 59.9975 32.0000 1.9718 1.9725 416.6165 416.7923 0.0264 -1.0000 -1.0000 1521363 1581938154.70 151.4654 59.9979 32.0000 1.9722 1.9729 416.4228 416.5972 0.0263 -1.0000 -1.0000 1521426 1581938154.80 151.4654 59.9979 32.0000 1.9719 1.9726 416.6165 416.7914 0.0263 -1.0000 -1.0000 1521488 1581938154.90 151.4654 59.9979 32.0000 1.9713 1.9720 416.7564 416.9314 0.0264 -1.0000 -1.0000 1521567 1581938155.00 151.4654 59.9979 32.0000 1.9721 1.9728 416.7681 416.9436 0.0264 -1.0000 -1.0000 1521629 1581938155.10 151.4654 59.9979 32.0000 1.9723 1.9730 416.5260 416.7013 0.0265 -1.0000 -1.0000 1521691 1581938155.20 151.4654 59.9979 32.0000 1.9722 1.9729 416.4504 416.6251 0.0263 -1.0000 -1.0000 1521769 1581938155.30 151.4654 59.9979 32.0000 1.9723 1.9729 416.5253 416.7002 0.0263 -1.0000 -1.0000 1521832 1581938155.40 151.4837 59.9979 32.0000 1.9722 1.9729 416.6752 416.8502 0.0264 -1.0000 -1.0000 1521894 1581938155.50 151.4845 59.9979 32.0000 1.9723 1.9730 416.5309 416.7063 0.0264 -1.0000 -1.0000 1521957 1581938155.60 151.4845 59.9979 32.0000 1.9723 1.9729 416.4857 416.6608 0.0264 -1.0000 -1.0000 1522019 1581938155.70 151.4845 59.9979 32.0000 1.9716 1.9723 416.5505 416.7256 0.0264 -1.0000 -1.0000 1522082 1581938155.80 151.4845 59.9979 32.0000 1.9712 1.9718 416.6854 416.8598 0.0262 -1.0000 -1.0000 1522160 1581938155.90 151.4845 59.9979 32.0000 1.9711 1.9718 416.5964 416.7718 0.0264 -1.0000 -1.0000 1522582 1581938156.00 151.4676 59.9979 32.0000 1.9725 1.9732 416.5531 416.7276 0.0263 -1.0000 -1.0000 1522660 1581938156.10 151.4436 59.9979 32.0000 1.9719 1.9726 416.5720 416.7479 0.0265 -1.0000 -1.0000 1522722 1581938156.20 151.4436 59.9979 32.0000 1.9714 1.9721 416.6446 416.8190 0.0263 -1.0000 -1.0000 1522785 1581938156.30 151.4436 59.9979 32.0000 1.9719 1.9726 416.7151 416.8898 0.0263 -1.0000 -1.0000 1522847 1581938156.40 151.4436 59.9979 32.0000 1.9723 1.9729 416.5945 416.7682 0.0261 -1.0000 -1.0000 1523238 1581938156.50 151.4436 59.9979 32.0000 1.9725 1.9732 416.5346 416.7088 0.0263 -1.0000 -1.0000 1523301 1581938156.60 151.4709 59.9979 32.0000 1.9713 1.9720 416.7561 416.9306 0.0263 -1.0000 -1.0000 1523363 1581938156.70 151.4709 59.9979 32.0000 1.9720 1.9727 416.7579 416.9319 0.0262 -1.0000 -1.0000 1523426 1581938156.80 151.4709 59.9979 32.0000 1.9720 1.9727 416.5836 416.7586 0.0263 -1.0000 -1.0000 1523488 1581938156.90 151.4709 59.9979 32.0000 1.9714 1.9721 416.5278 416.7025 0.0263 -1.0000 -1.0000 1524113 1581938157.00 151.4709 59.9979 32.0000 1.9714 1.9720 416.6894 416.8650 0.0265 -1.0000 -1.0000 1524176 1581938157.10 151.5001 59.9979 32.0000 1.9717 1.9723 416.7407 416.9156 0.0263 -1.0000 -1.0000 1524254 1581938157.20 151.5001 59.9979 32.0000 1.9717 1.9724 416.8240 416.9990 0.0264 -1.0000 -1.0000 1524316 1581938157.30 151.5001 59.9979 32.0000 1.9722 1.9729 416.5884 416.7639 0.0264 -1.0000 -1.0000 1524379 1581938157.40 151.5001 59.9979 32.0000 1.9725 1.9732 416.5108 416.6857 0.0263 -1.0000 -1.0000 1524441 1581938157.50 151.5001 59.9979 32.0000 1.9730 1.9737 416.6366 416.8118 0.0264 -1.0000 -1.0000 1524519 1581938157.60 151.5001 59.9979 32.0000 1.9728 1.9734 416.7056 416.8809 0.0264 -1.0000 -1.0000 1524582 1581938157.70 151.5152 59.9979 32.0000 1.9722 1.9728 416.6195 416.7938 0.0263 -1.0000 -1.0000 1524644 1581938157.80 151.5152 59.9979 32.0000 1.9725 1.9732 416.4815 416.6577 0.0265 -1.0000 -1.0000 1524723 1581938157.90 151.5152 59.9979 32.0000 1.9715 1.9722 416.6215 416.7972 0.0264 -1.0000 -1.0000 1524847 1581938158.00 151.5152 59.9979 32.0000 1.9717 1.9723 416.6632 416.8384 0.0264 -1.0000 -1.0000 1524910 1581938158.10 151.5152 59.9979 32.0000 1.9723 1.9730 416.5613 416.7359 0.0263 -1.0000 -1.0000 1524973 1581938158.20 151.5152 59.9979 32.0000 1.9723 1.9730 416.5594 416.7346 0.0264 -1.0000 -1.0000 1525035 1581938158.30 151.4859 59.9979 32.0000 1.9718 1.9725 416.6379 416.8121 0.0262 -1.0000 -1.0000 1525097 1581938158.40 151.5471 59.9979 32.0000 1.9706 1.9713 416.7312 416.9059 0.0263 -1.0000 -1.0000 1525847 1581938158.50 151.5471 59.9979 32.0000 1.9717 1.9724 416.6854 416.8602 0.0263 -1.0000 -1.0000 1525910 1581938158.60 151.5471 59.9979 32.0000 1.9730 1.9737 416.5278 416.7019 0.0262 -1.0000 -1.0000 1525973 1581938158.70 151.5471 59.9979 32.0000 1.9726 1.9733 416.5311 416.7064 0.0264 -1.0000 -1.0000 1526051 1581938158.80 151.5471 59.9979 32.0000 1.9714 1.9721 416.6919 416.8675 0.0264 -1.0000 -1.0000 1526113 1581938158.90 151.5471 59.9979 32.0000 1.9720 1.9727 416.5771 416.7524 0.0264 -1.0000 -1.0000 1526191 1581938159.00 151.5471 59.9979 32.0000 1.9729 1.9735 416.4273 416.6030 0.0265 -1.0000 -1.0000 1526254 1581938159.10 151.5471 59.9979 32.0000 1.9727 1.9734 416.6480 416.8230 0.0263 -1.0000 -1.0000 1526316 1581938159.20 151.5471 59.9979 32.0000 1.9727 1.9734 416.7868 416.9617 0.0264 -1.0000 -1.0000 1526379 1581938159.30 151.5471 59.9979 32.0000 1.9721 1.9728 416.7196 416.8951 0.0264 -1.0000 -1.0000 1526441 1581938159.40 151.5471 59.9979 32.0000 1.9729 1.9736 416.5938 416.7702 0.0265 -1.0000 -1.0000 1526504 1581938159.50 151.5609 59.9979 32.0000 1.9727 1.9733 416.5539 416.7296 0.0265 -1.0000 -1.0000 1526582 1581938159.60 151.5609 59.9979 32.0000 1.9714 1.9720 416.7151 416.8904 0.0264 -1.0000 -1.0000 1526644 1581938159.70 151.5609 59.9979 32.0000 1.9720 1.9727 416.8316 417.0079 0.0265 -1.0000 -1.0000 1526707 1581938159.80 151.5609 59.9979 32.0000 1.9732 1.9739 416.6059 416.7804 0.0263 -1.0000 -1.0000 1526785 1581938159.90 151.5609 59.9979 32.0000 1.9724 1.9731 416.5411 416.7163 0.0264 -1.0000 -1.0000 1526847 1581938160.00 151.5609 59.9979 32.0000 1.9722 1.9729 416.6958 416.8711 0.0264 -1.0000 -1.0000 1526910 1581938160.10 151.5110 59.9983 32.0000 1.9717 1.9724 416.6847 416.8605 0.0265 -1.0000 -1.0000 1526973 1581938160.20 151.5110 59.9983 32.0000 1.9727 1.9734 416.5761 416.7519 0.0265 -1.0000 -1.0000 1527035 1581938160.30 151.5110 59.9983 32.0000 1.9726 1.9733 416.5630 416.7384 0.0264 -1.0000 -1.0000 1527097 1581938160.40 151.5110 59.9983 32.0000 1.9711 1.9718 416.6273 416.8028 0.0264 -1.0000 -1.0000 1527176 1581938160.50 151.5110 59.9983 32.0000 1.9715 1.9722 416.7187 416.8939 0.0264 -1.0000 -1.0000 1527660 1581938160.60 151.5110 59.9983 32.0000 1.9727 1.9734 416.6664 416.8407 0.0262 -1.0000 -1.0000 1527754 1581938160.70 151.5076 59.9983 32.0000 1.9726 1.9733 416.5463 416.7209 0.0264 -1.0000 -1.0000 1527816 1581938160.80 151.4816 59.9983 32.0000 1.9730 1.9737 416.7189 416.8949 0.0265 -1.0000 -1.0000 1527879 1581938160.90 151.4816 59.9983 32.0000 1.9719 1.9726 416.7098 416.8854 0.0264 -1.0000 -1.0000 1527941 1581938161.00 151.4816 59.9983 32.0000 1.9727 1.9734 416.7169 416.8925 0.0264 -1.0000 -1.0000 1528004 1581938161.10 151.4816 59.9983 32.0000 1.9731 1.9738 416.5592 416.7349 0.0266 -1.0000 -1.0000 1528066 1581938161.20 151.4816 59.9983 32.0000 1.9722 1.9729 416.6886 416.8649 0.0265 -1.0000 -1.0000 1528144 1581938161.30 151.5290 59.9983 32.0000 1.9725 1.9732 416.7352 416.9102 0.0263 -1.0000 -1.0000 1528207 1581938161.40 151.5290 59.9983 32.0000 1.9732 1.9739 416.6394 416.8141 0.0265 -1.0000 -1.0000 1528285 1581938161.50 151.5290 59.9983 32.0000 1.9727 1.9734 416.5980 416.7738 0.0263 -1.0000 -1.0000 1528347 1581938161.60 151.5290 59.9983 32.0000 1.9719 1.9726 416.5429 416.7179 0.0264 -1.0000 -1.0000 1528410 1581938161.70 151.5290 59.9983 32.0000 1.9712 1.9719 416.6453 416.8214 0.0264 -1.0000 -1.0000 1528473 1581938161.80 151.5290 59.9983 32.0000 1.9720 1.9727 416.8114 416.9867 0.0264 -1.0000 -1.0000 1528551 1581938161.90 151.5401 59.9983 32.0000 1.9729 1.9736 416.6010 416.7765 0.0264 -1.0000 -1.0000 1528613 1581938162.00 151.5405 59.9983 32.0000 1.9720 1.9727 416.4721 416.6474 0.0264 -1.0000 -1.0000 1528676 1581938162.10 151.4707 59.9983 32.0000 1.9722 1.9729 416.6261 416.8010 0.0264 -1.0000 -1.0000 1528863 1581938162.20 151.4707 59.9983 32.0000 1.9712 1.9719 416.7393 416.9139 0.0262 -1.0000 -1.0000 1528941 1581938162.30 151.4707 59.9983 32.0000 1.9721 1.9728 416.5079 416.6821 0.0264 -1.0000 -1.0000 1529004 1581938162.40 151.4707 59.9983 32.0000 1.9729 1.9736 416.4766 416.6524 0.0264 -1.0000 -1.0000 1529067 1581938162.50 151.4707 59.9983 32.0000 1.9718 1.9725 416.4646 416.6390 0.0263 -1.0000 -1.0000 1529129 1581938162.60 151.4707 59.9983 32.0000 1.9715 1.9721 416.6878 416.8626 0.0263 -1.0000 -1.0000 1529379 1581938162.70 151.4707 59.9983 32.0000 1.9719 1.9726 416.6489 416.8241 0.0264 -1.0000 -1.0000 1529441 1581938162.80 151.4707 59.9983 32.0000 1.9721 1.9728 416.5491 416.7244 0.0264 -1.0000 -1.0000 1529504 1581938162.90 151.4707 59.9983 32.0000 1.9722 1.9728 416.4391 416.6139 0.0264 -1.0000 -1.0000 1529567 1581938163.00 151.4891 59.9983 32.0000 1.9711 1.9717 416.6507 416.8264 0.0265 -1.0000 -1.0000 1529629 1581938163.10 151.4968 59.9983 32.0000 1.9716 1.9723 416.7305 416.9061 0.0264 -1.0000 -1.0000 1529957 1581938163.20 151.4968 59.9983 32.0000 1.9725 1.9731 416.6098 416.7848 0.0264 -1.0000 -1.0000 1530035 1581938163.30 151.4968 59.9983 32.0000 1.9727 1.9734 416.5075 416.6835 0.0265 -1.0000 -1.0000 1530097 1581938163.40 151.4968 59.9983 32.0000 1.9727 1.9734 416.5882 416.7641 0.0265 -1.0000 -1.0000 1530160 1581938163.50 151.4968 59.9983 32.0000 1.9726 1.9733 416.6985 416.8744 0.0265 -1.0000 -1.0000 1530223 1581938163.60 151.5309 59.9983 32.0000 1.9729 1.9736 416.6254 416.7998 0.0263 -1.0000 -1.0000 1530847 1581938163.70 151.5309 59.9983 32.0000 1.9723 1.9730 416.5191 416.6940 0.0263 -1.0000 -1.0000 1530926 1581938163.80 151.5309 59.9983 32.0000 1.9720 1.9727 416.5632 416.7378 0.0263 -1.0000 -1.0000 1531004 1581938163.90 151.5309 59.9983 32.0000 1.9719 1.9725 416.6640 416.8405 0.0266 -1.0000 -1.0000 1531051 1581938164.00 151.5309 59.9983 32.0000 1.9721 1.9728 416.7471 416.9232 0.0265 -1.0000 -1.0000 1531129 1581938164.10 151.5421 59.9983 32.0000 1.9722 1.9729 416.5789 416.7551 0.0265 -1.0000 -1.0000 1531191 1581938164.20 151.5843 59.9983 32.0000 1.9722 1.9729 416.5165 416.6922 0.0264 -1.0000 -1.0000 1531254 1581938164.30 151.5843 59.9983 32.0000 1.9713 1.9720 416.6150 416.7901 0.0264 -1.0000 -1.0000 1531317 1581938164.40 151.5843 59.9983 32.0000 1.9718 1.9725 416.7383 416.9137 0.0264 -1.0000 -1.0000 1531394 1581938164.50 151.5843 59.9983 32.0000 1.9728 1.9735 416.6442 416.8184 0.0263 -1.0000 -1.0000 1531457 1581938164.60 151.5843 59.9983 32.0000 1.9716 1.9723 416.6538 416.8289 0.0264 -1.0000 -1.0000 1531535 1581938164.70 151.4325 59.9975 32.0000 1.9714 1.9721 416.6988 416.8740 0.0264 -1.0000 -1.0000 1531597 1581938164.80 151.4325 59.9975 32.0000 1.9730 1.9737 416.6076 416.7826 0.0264 -1.0000 -1.0000 1531660 1581938164.90 151.4325 59.9975 32.0000 1.9723 1.9730 416.5496 416.7258 0.0265 -1.0000 -1.0000 1531723 1581938165.00 151.4325 59.9975 32.0000 1.9719 1.9726 416.6171 416.7921 0.0264 -1.0000 -1.0000 1531785 1581938165.10 151.4325 59.9975 32.0000 1.9712 1.9718 416.7349 416.9101 0.0263 -1.0000 -1.0000 1531847 1581938165.20 151.4778 59.9975 32.0000 1.9719 1.9726 416.6297 416.8055 0.0265 -1.0000 -1.0000 1531926 1581938165.30 151.4836 59.9975 32.0000 1.9722 1.9728 416.5827 416.7582 0.0264 -1.0000 -1.0000 1531988 1581938165.40 151.4836 59.9975 32.0000 1.9725 1.9732 416.6103 416.7854 0.0264 -1.0000 -1.0000 1532051 1581938165.50 151.4836 59.9975 32.0000 1.9719 1.9726 416.7383 416.9128 0.0263 -1.0000 -1.0000 1532129 1581938165.60 151.4836 59.9975 32.0000 1.9718 1.9725 416.6705 416.8455 0.0264 -1.0000 -1.0000 1532191 1581938165.70 151.4836 59.9975 32.0000 1.9724 1.9731 416.5735 416.7485 0.0263 -1.0000 -1.0000 1532254 1581938165.80 151.4836 59.9975 32.0000 1.9720 1.9726 416.5914 416.7663 0.0264 -1.0000 -1.0000 1532332 1581938165.90 151.4836 59.9975 32.0000 1.9720 1.9726 416.6134 416.7901 0.0265 -1.0000 -1.0000 1532394 1581938166.00 151.4836 59.9975 32.0000 1.9712 1.9719 416.7108 416.8866 0.0265 -1.0000 -1.0000 1532457 1581938166.10 151.4836 59.9975 32.0000 1.9723 1.9730 416.5385 416.7146 0.0265 -1.0000 -1.0000 1532519 1581938166.20 151.4836 59.9975 32.0000 1.9719 1.9726 416.4820 416.6572 0.0264 -1.0000 -1.0000 1533113 1581938166.30 151.5363 59.9975 32.0000 1.9720 1.9727 416.5041 416.6790 0.0263 -1.0000 -1.0000 1533176 1581938166.40 151.5766 59.9975 32.0000 1.9713 1.9720 416.6716 416.8467 0.0264 -1.0000 -1.0000 1533254 1581938166.50 151.5766 59.9975 32.0000 1.9713 1.9720 416.6834 416.8589 0.0265 -1.0000 -1.0000 1533316 1581938166.60 151.5766 59.9975 32.0000 1.9717 1.9723 416.5694 416.7446 0.0263 -1.0000 -1.0000 1533394 1581938166.70 151.5766 59.9975 32.0000 1.9730 1.9737 416.4901 416.6653 0.0264 -1.0000 -1.0000 1533582 1581938166.80 151.5766 59.9975 32.0000 1.9715 1.9721 416.5456 416.7203 0.0264 -1.0000 -1.0000 1533644 1581938166.90 151.5580 59.9975 32.0000 1.9715 1.9722 416.6061 416.7819 0.0264 -1.0000 -1.0000 1533723 1581938167.00 151.4997 59.9975 32.0000 1.9730 1.9737 416.4761 416.6510 0.0263 -1.0000 -1.0000 1533785 1581938167.10 151.4997 59.9975 32.0000 1.9724 1.9731 416.4214 416.5962 0.0264 -1.0000 -1.0000 1533847 1581938167.20 151.4997 59.9975 32.0000 1.9718 1.9725 416.6541 416.8298 0.0265 -1.0000 -1.0000 1534004 1581938167.30 151.4997 59.9975 32.0000 1.9719 1.9725 416.6284 416.8040 0.0265 -1.0000 -1.0000 1534066 1581938167.40 151.4997 59.9975 32.0000 1.9719 1.9726 416.5002 416.6757 0.0265 -1.0000 -1.0000 1534129 1581938167.50 151.4743 59.9975 32.0000 1.9726 1.9733 416.4775 416.6532 0.0264 -1.0000 -1.0000 1534191 1581938167.60 151.4743 59.9975 32.0000 1.9714 1.9721 416.5803 416.7551 0.0263 -1.0000 -1.0000 1534254 1581938167.70 151.4743 59.9975 32.0000 1.9717 1.9724 416.6882 416.8635 0.0264 -1.0000 -1.0000 1534676 1581938167.80 151.4743 59.9975 32.0000 1.9724 1.9731 416.5215 416.6960 0.0262 -1.0000 -1.0000 1534754 1581938167.90 151.5689 59.9975 32.0000 1.9725 1.9732 416.4478 416.6218 0.0263 -1.0000 -1.0000 1534816 1581938168.00 151.5689 59.9975 32.0000 1.9718 1.9725 416.5633 416.7384 0.0264 -1.0000 -1.0000 1534879 1581938168.10 151.5689 59.9975 32.0000 1.9729 1.9736 416.6166 416.7917 0.0264 -1.0000 -1.0000 1534957 1581938168.20 151.5689 59.9975 32.0000 1.9722 1.9729 416.6210 416.7966 0.0264 -1.0000 -1.0000 1535082 1581938168.30 151.5689 59.9975 32.0000 1.9718 1.9725 416.6727 416.8476 0.0264 -1.0000 -1.0000 1535144 1581938168.40 151.5689 59.9975 32.0000 1.9715 1.9721 416.6016 416.7768 0.0264 -1.0000 -1.0000 1535223 1581938168.50 151.5689 59.9975 32.0000 1.9724 1.9731 416.4762 416.6515 0.0264 -1.0000 -1.0000 1535285 1581938168.60 151.5399 59.9975 32.0000 1.9724 1.9731 416.4152 416.5913 0.0265 -1.0000 -1.0000 1535363 1581938168.70 151.5399 59.9975 32.0000 1.9725 1.9732 416.5400 416.7151 0.0264 -1.0000 -1.0000 1535426 1581938168.80 151.5399 59.9975 32.0000 1.9715 1.9722 416.6574 416.8321 0.0263 -1.0000 -1.0000 1535488 1581938168.90 151.5399 59.9975 32.0000 1.9718 1.9724 416.6069 416.7825 0.0264 -1.0000 -1.0000 1535551 1581938169.00 151.5399 59.9975 32.0000 1.9717 1.9724 416.4693 416.6451 0.0265 -1.0000 -1.0000 1535613 1581938169.10 151.5399 59.9975 32.0000 1.9722 1.9729 416.3764 416.5507 0.0263 -1.0000 -1.0000 1535676 1581938169.20 151.5399 59.9975 32.0000 1.9718 1.9725 416.6577 416.8335 0.0264 -1.0000 -1.0000 1535972 1581938169.30 151.4517 59.9975 32.0000 1.9724 1.9731 416.5766 416.7520 0.0265 -1.0000 -1.0000 1536035 1581938169.40 151.4517 59.9975 32.0000 1.9722 1.9729 416.4308 416.6072 0.0266 -1.0000 -1.0000 1536097 1581938169.50 151.4517 59.9975 32.0000 1.9720 1.9727 416.4523 416.6281 0.0264 -1.0000 -1.0000 1536176 1581938169.60 151.4517 59.9975 32.0000 1.9719 1.9726 416.6542 416.8291 0.0264 -1.0000 -1.0000 1536238 1581938169.70 151.4517 59.9975 32.0000 1.9711 1.9718 416.6614 416.8374 0.0265 -1.0000 -1.0000 1536473 1581938169.80 151.4906 59.9977 32.0000 1.9721 1.9727 416.5149 416.6897 0.0264 -1.0000 -1.0000 1536535 1581938169.90 151.4944 59.9977 32.0000 1.9724 1.9731 416.4749 416.6504 0.0265 -1.0000 -1.0000 1536597 1581938170.00 151.4944 59.9977 32.0000 1.9720 1.9727 416.6194 416.7946 0.0264 -1.0000 -1.0000 1536660 1581938170.10 151.4944 59.9977 32.0000 1.9706 1.9713 416.7080 416.8832 0.0264 -1.0000 -1.0000 1536738 1581938170.20 151.4944 59.9977 32.0000 1.9723 1.9730 416.6280 416.8029 0.0263 -1.0000 -1.0000 1537535 1581938170.30 151.4944 59.9977 32.0000 1.9716 1.9723 416.5133 416.6882 0.0264 -1.0000 -1.0000 1537597 1581938170.40 151.5659 59.9977 32.0000 1.9716 1.9723 416.5635 416.7392 0.0265 -1.0000 -1.0000 1537676 1581938170.50 151.6016 59.9977 32.0000 1.9716 1.9723 416.6439 416.8199 0.0265 -1.0000 -1.0000 1537738 1581938170.60 151.6016 59.9977 32.0000 1.9724 1.9731 416.6504 416.8255 0.0263 -1.0000 -1.0000 1537801 1581938170.70 151.6016 59.9977 32.0000 1.9736 1.9742 416.5088 416.6839 0.0264 -1.0000 -1.0000 1537863 1581938170.80 151.6016 59.9977 32.0000 1.9721 1.9728 416.5312 416.7051 0.0262 -1.0000 -1.0000 1537926 1581938170.90 151.6016 59.9977 32.0000 1.9725 1.9732 416.5845 416.7591 0.0264 -1.0000 -1.0000 1538004 1581938171.00 151.5291 59.9977 32.0000 1.9720 1.9727 416.7449 416.9203 0.0264 -1.0000 -1.0000 1538066 1581938171.10 151.5291 59.9977 32.0000 1.9715 1.9722 416.5904 416.7646 0.0263 -1.0000 -1.0000 1538129 1581938171.20 151.5291 59.9977 32.0000 1.9722 1.9729 416.5301 416.7062 0.0266 -1.0000 -1.0000 1538207 1581938171.30 151.5291 59.9977 32.0000 1.9729 1.9736 416.5505 416.7254 0.0263 -1.0000 -1.0000 1538332 1581938171.40 151.5291 59.9977 32.0000 1.9722 1.9729 416.6598 416.8347 0.0263 -1.0000 -1.0000 1538394 1581938171.50 151.5033 59.9977 32.0000 1.9723 1.9730 416.6079 416.7827 0.0264 -1.0000 -1.0000 1538472 1581938171.60 151.5013 59.9977 32.0000 1.9725 1.9732 416.4357 416.6110 0.0263 -1.0000 -1.0000 1538535 1581938171.70 151.5013 59.9977 32.0000 1.9725 1.9732 416.5253 416.7014 0.0265 -1.0000 -1.0000 1538597 1581938171.80 151.5013 59.9977 32.0000 1.9723 1.9730 416.7136 416.8887 0.0264 -1.0000 -1.0000 1538879 1581938171.90 151.5013 59.9977 32.0000 1.9727 1.9734 416.5585 416.7335 0.0263 -1.0000 -1.0000 1538957 1581938172.00 151.5013 59.9977 32.0000 1.9725 1.9732 416.5057 416.6810 0.0265 -1.0000 -1.0000 1539020 1581938172.10 151.5013 59.9977 32.0000 1.9725 1.9731 416.5630 416.7376 0.0263 -1.0000 -1.0000 1539082 1581938172.20 151.5013 59.9977 32.0000 1.9722 1.9729 416.6378 416.8124 0.0263 -1.0000 -1.0000 1539144 1581938172.30 151.5013 59.9977 32.0000 1.9720 1.9726 416.7350 416.9110 0.0266 -1.0000 -1.0000 1539332 1581938172.40 151.5013 59.9977 32.0000 1.9725 1.9732 416.5988 416.7736 0.0264 -1.0000 -1.0000 1539410 1581938172.50 151.5013 59.9977 32.0000 1.9728 1.9735 416.4974 416.6729 0.0265 -1.0000 -1.0000 1539473 1581938172.60 151.5047 59.9977 32.0000 1.9716 1.9723 416.6086 416.7849 0.0266 -1.0000 -1.0000 1539535 1581938172.70 151.5614 59.9977 32.0000 1.9718 1.9725 416.6839 416.8590 0.0264 -1.0000 -1.0000 1539598 1581938172.80 151.5614 59.9977 32.0000 1.9713 1.9720 416.6466 416.8219 0.0264 -1.0000 -1.0000 1539894 1581938172.90 151.5614 59.9977 32.0000 1.9719 1.9726 416.5041 416.6792 0.0264 -1.0000 -1.0000 1539972 1581938173.00 151.5614 59.9977 32.0000 1.9721 1.9728 416.5397 416.7144 0.0263 -1.0000 -1.0000 1540035 1581938173.10 151.5614 59.9977 32.0000 1.9713 1.9720 416.5735 416.7481 0.0262 -1.0000 -1.0000 1540098 1581938173.20 151.5614 59.9977 32.0000 1.9712 1.9719 416.7243 416.8995 0.0264 -1.0000 -1.0000 1540176 1581938173.30 151.5552 59.9977 32.0000 1.9717 1.9724 416.7311 416.9041 0.0262 -1.0000 -1.0000 1540238 1581938173.40 151.5456 59.9977 32.0000 1.9733 1.9740 416.4773 416.6526 0.0264 -1.0000 -1.0000 1540472 1581938173.50 151.5456 59.9977 32.0000 1.9719 1.9726 416.5451 416.7206 0.0265 -1.0000 -1.0000 1540535 1581938173.60 151.5456 59.9977 32.0000 1.9717 1.9723 416.7226 416.8978 0.0264 -1.0000 -1.0000 1540598 1581938173.70 151.5456 59.9977 32.0000 1.9720 1.9727 416.6335 416.8082 0.0263 -1.0000 -1.0000 1540660 1581938173.80 151.5456 59.9977 32.0000 1.9725 1.9732 416.4707 416.6455 0.0263 -1.0000 -1.0000 1540738 1581938173.90 151.4397 59.9977 32.0000 1.9725 1.9732 416.5627 416.7375 0.0264 -1.0000 -1.0000 1540817 1581938174.00 151.4397 59.9977 32.0000 1.9724 1.9731 416.6733 416.8487 0.0263 -1.0000 -1.0000 1540879 1581938174.10 151.4397 59.9977 32.0000 1.9714 1.9721 416.6835 416.8578 0.0263 -1.0000 -1.0000 1540957 1581938174.20 151.4397 59.9977 32.0000 1.9713 1.9720 416.5565 416.7321 0.0265 -1.0000 -1.0000 1541020 1581938174.30 151.4397 59.9977 32.0000 1.9725 1.9731 416.5272 416.7022 0.0264 -1.0000 -1.0000 1541082 1581938174.40 151.4451 59.9977 32.0000 1.9726 1.9733 416.6878 416.8626 0.0263 -1.0000 -1.0000 1541863 1581938174.50 151.4468 59.9977 32.0000 1.9722 1.9729 416.7164 416.8907 0.0263 -1.0000 -1.0000 1541926 1581938174.60 151.4468 59.9977 32.0000 1.9726 1.9733 416.6599 416.8352 0.0264 -1.0000 -1.0000 1542004 1581938174.70 151.4468 59.9977 32.0000 1.9724 1.9731 416.4972 416.6724 0.0264 -1.0000 -1.0000 1542066 1581938174.80 151.4468 59.9977 32.0000 1.9724 1.9731 416.5634 416.7383 0.0263 -1.0000 -1.0000 1542129 1581938174.90 151.4468 59.9977 32.0000 1.9714 1.9721 416.6783 416.8527 0.0263 -1.0000 -1.0000 1542207 1581938175.00 151.5541 59.9975 32.0000 1.9722 1.9728 416.5709 416.7465 0.0264 -1.0000 -1.0000 1542269 1581938175.10 151.5541 59.9975 32.0000 1.9721 1.9728 416.4153 416.5906 0.0264 -1.0000 -1.0000 1542332 1581938175.20 151.5541 59.9975 32.0000 1.9719 1.9726 416.4901 416.6655 0.0264 -1.0000 -1.0000 1542394 1581938175.30 151.5541 59.9975 32.0000 1.9713 1.9720 416.6506 416.8262 0.0265 -1.0000 -1.0000 1542457 1581938175.40 151.5541 59.9975 32.0000 1.9710 1.9717 416.7785 416.9541 0.0264 -1.0000 -1.0000 1542519 1581938175.50 151.5100 59.9975 32.0000 1.9715 1.9722 416.7298 416.9042 0.0263 -1.0000 -1.0000 1542598 1581938175.60 151.5100 59.9975 32.0000 1.9728 1.9734 416.5914 416.7670 0.0264 -1.0000 -1.0000 1542660 1581938175.70 151.5100 59.9975 32.0000 1.9725 1.9732 416.5335 416.7102 0.0267 -1.0000 -1.0000 1542722 1581938175.80 151.5100 59.9975 32.0000 1.9717 1.9723 416.6064 416.7831 0.0265 -1.0000 -1.0000 1542801 1581938175.90 151.5100 59.9975 32.0000 1.9712 1.9719 416.7054 416.8800 0.0263 -1.0000 -1.0000 1542863 1581938176.00 151.5100 59.9975 32.0000 1.9716 1.9723 416.5350 416.7092 0.0262 -1.0000 -1.0000 1542926 1581938176.10 151.5765 59.9975 32.0000 1.9717 1.9724 416.4564 416.6310 0.0263 -1.0000 -1.0000 1542988 1581938176.20 151.5765 59.9975 32.0000 1.9710 1.9717 416.6751 416.8500 0.0264 -1.0000 -1.0000 1543051 1581938176.30 151.5765 59.9975 32.0000 1.9715 1.9722 416.5725 416.7475 0.0264 -1.0000 -1.0000 1543113 1581938176.40 151.5765 59.9975 32.0000 1.9727 1.9734 416.4436 416.6180 0.0262 -1.0000 -1.0000 1543363 1581938176.50 151.5765 59.9975 32.0000 1.9736 1.9742 416.5131 416.6865 0.0263 -1.0000 -1.0000 1543426 1581938176.60 151.5765 59.9975 32.0000 1.9726 1.9733 416.5990 416.7738 0.0262 -1.0000 -1.0000 1543504 1581938176.70 151.5765 59.9975 32.0000 1.9712 1.9719 416.7841 416.9598 0.0264 -1.0000 -1.0000 1543567 1581938176.80 151.5765 59.9975 32.0000 1.9717 1.9724 416.6529 416.8277 0.0263 -1.0000 -1.0000 1543629 1581938176.90 151.5765 59.9975 32.0000 1.9717 1.9724 416.5328 416.7074 0.0263 -1.0000 -1.0000 1543707 1581938177.00 151.5765 59.9975 32.0000 1.9722 1.9728 416.5094 416.6837 0.0263 -1.0000 -1.0000 1543957 1581938177.10 151.5765 59.9975 32.0000 1.9718 1.9725 416.5918 416.7670 0.0264 -1.0000 -1.0000 1544019 1581938177.20 151.6199 59.9975 32.0000 1.9722 1.9728 416.5830 416.7589 0.0265 -1.0000 -1.0000 1544098 1581938177.30 151.6199 59.9975 32.0000 1.9724 1.9731 416.5067 416.6818 0.0263 -1.0000 -1.0000 1544160 1581938177.40 151.6199 59.9975 32.0000 1.9721 1.9728 416.6576 416.8335 0.0265 -1.0000 -1.0000 1544222 1581938177.50 151.6199 59.9975 32.0000 1.9727 1.9734 416.6948 416.8704 0.0265 -1.0000 -1.0000 1544879 1581938177.60 151.6199 59.9975 32.0000 1.9718 1.9725 416.6551 416.8308 0.0264 -1.0000 -1.0000 1544941 1581938177.70 151.6199 59.9975 32.0000 1.9725 1.9731 416.5308 416.7052 0.0262 -1.0000 -1.0000 1545004 1581938177.80 151.6199 59.9975 32.0000 1.9726 1.9733 416.5473 416.7217 0.0264 -1.0000 -1.0000 1545082 1581938177.90 151.5817 59.9975 32.0000 1.9706 1.9713 416.6254 416.8004 0.0263 -1.0000 -1.0000 1545144 1581938178.00 151.5817 59.9975 32.0000 1.9713 1.9720 416.6480 416.8227 0.0263 -1.0000 -1.0000 1545207 1581938178.10 151.5817 59.9975 32.0000 1.9726 1.9733 416.5904 416.7645 0.0263 -1.0000 -1.0000 1545285 1581938178.20 151.5817 59.9975 32.0000 1.9724 1.9731 416.5695 416.7449 0.0264 -1.0000 -1.0000 1545347 1581938178.30 151.5817 59.9975 32.0000 1.9717 1.9724 416.6809 416.8555 0.0263 -1.0000 -1.0000 1545410 1581938178.40 151.4907 59.9975 32.0000 1.9719 1.9726 416.8349 417.0109 0.0265 -1.0000 -1.0000 1545488 1581938178.50 151.4875 59.9975 32.0000 1.9722 1.9729 416.5855 416.7609 0.0264 -1.0000 -1.0000 1545551 1581938178.60 151.4875 59.9975 32.0000 1.9730 1.9736 416.5026 416.6777 0.0264 -1.0000 -1.0000 1545613 1581938178.70 151.4875 59.9975 32.0000 1.9723 1.9729 416.6122 416.7876 0.0264 -1.0000 -1.0000 1545676 1581938178.80 151.4875 59.9975 32.0000 1.9726 1.9733 416.6874 416.8622 0.0263 -1.0000 -1.0000 1545738 1581938178.90 151.4875 59.9975 32.0000 1.9733 1.9740 416.6205 416.7945 0.0262 -1.0000 -1.0000 1545816 1581938179.00 151.4875 59.9975 32.0000 1.9731 1.9738 416.5239 416.6988 0.0263 -1.0000 -1.0000 1545879 1581938179.10 151.4994 59.9974 32.0000 1.9726 1.9732 416.7311 416.9052 0.0262 -1.0000 -1.0000 1545941 1581938179.20 151.4994 59.9974 32.0000 1.9714 1.9721 416.7848 416.9599 0.0264 -1.0000 -1.0000 1546019 1581938179.30 151.4994 59.9974 32.0000 1.9721 1.9728 416.6560 416.8318 0.0265 -1.0000 -1.0000 1546082 1581938179.40 151.4994 59.9974 32.0000 1.9727 1.9733 416.4997 416.6750 0.0264 -1.0000 -1.0000 1546144 1581938179.50 151.4994 59.9974 32.0000 1.9718 1.9725 416.7834 416.9586 0.0264 -1.0000 -1.0000 1546207 1581938179.60 151.4994 59.9974 32.0000 1.9723 1.9729 416.6788 416.8539 0.0264 -1.0000 -1.0000 1546269 1581938179.70 151.4994 59.9974 32.0000 1.9733 1.9740 416.5365 416.7119 0.0264 -1.0000 -1.0000 1546332 1581938179.80 151.4994 59.9974 32.0000 1.9727 1.9734 416.5611 416.7372 0.0264 -1.0000 -1.0000 1546410 1581938179.90 151.4994 59.9974 32.0000 1.9719 1.9726 416.7389 416.9132 0.0263 -1.0000 -1.0000 1546472 1581938180.00 151.4994 59.9974 32.0000 1.9718 1.9724 416.6810 416.8565 0.0265 -1.0000 -1.0000 1546535 1581938180.10 151.4994 59.9974 32.0000 1.9724 1.9731 416.5678 416.7435 0.0265 -1.0000 -1.0000 1546676 1581938180.20 151.4994 59.9974 32.0000 1.9720 1.9727 416.5576 416.7339 0.0266 -1.0000 -1.0000 1546738 1581938180.30 151.5146 59.9974 32.0000 1.9720 1.9727 416.6600 416.8362 0.0265 -1.0000 -1.0000 1546801 1581938180.40 151.5146 59.9974 32.0000 1.9722 1.9729 416.7717 416.9459 0.0263 -1.0000 -1.0000 1546879 1581938180.50 151.5146 59.9974 32.0000 1.9717 1.9724 416.7386 416.9145 0.0265 -1.0000 -1.0000 1546941 1581938180.60 151.5146 59.9974 32.0000 1.9721 1.9728 416.6915 416.8672 0.0265 -1.0000 -1.0000 1547441 1581938180.70 151.5146 59.9974 32.0000 1.9718 1.9725 416.7558 416.9311 0.0264 -1.0000 -1.0000 1547504 1581938180.80 151.5146 59.9974 32.0000 1.9721 1.9728 416.8063 416.9817 0.0264 -1.0000 -1.0000 1547613 1581938180.90 151.6012 59.9974 32.0000 1.9721 1.9728 416.6379 416.8140 0.0265 -1.0000 -1.0000 1547691 1581938181.00 151.6012 59.9974 32.0000 1.9724 1.9730 416.5166 416.6929 0.0265 -1.0000 -1.0000 1547754 1581938181.10 151.6012 59.9974 32.0000 1.9725 1.9732 416.6906 416.8652 0.0263 -1.0000 -1.0000 1547847 1581938181.20 151.6012 59.9974 32.0000 1.9718 1.9725 416.7725 416.9474 0.0264 -1.0000 -1.0000 1547926 1581938181.30 151.6012 59.9974 32.0000 1.9722 1.9729 416.7048 416.8798 0.0264 -1.0000 -1.0000 1547988 1581938181.40 151.5960 59.9974 32.0000 1.9728 1.9735 416.5250 416.7003 0.0264 -1.0000 -1.0000 1548051 1581938181.50 151.5781 59.9974 32.0000 1.9715 1.9721 416.6487 416.8241 0.0263 -1.0000 -1.0000 1548113 1581938181.60 151.5781 59.9974 32.0000 1.9709 1.9716 416.7524 416.9284 0.0266 -1.0000 -1.0000 1548707 1581938181.70 151.5781 59.9974 32.0000 1.9711 1.9718 416.6463 416.8212 0.0264 -1.0000 -1.0000 1548770 1581938181.80 151.5781 59.9974 32.0000 1.9716 1.9723 416.5514 416.7271 0.0264 -1.0000 -1.0000 1548847 1581938181.90 151.5781 59.9974 32.0000 1.9722 1.9728 416.7095 416.8845 0.0263 -1.0000 -1.0000 1548910 1581938182.00 151.4929 59.9974 32.0000 1.9709 1.9716 416.7897 416.9654 0.0265 -1.0000 -1.0000 1548973 1581938182.10 151.4929 59.9974 32.0000 1.9717 1.9724 416.7040 416.8794 0.0264 -1.0000 -1.0000 1549035 1581938182.20 151.4929 59.9974 32.0000 1.9725 1.9732 416.4973 416.6724 0.0264 -1.0000 -1.0000 1549113 1581938182.30 151.4929 59.9974 32.0000 1.9719 1.9726 416.6122 416.7867 0.0263 -1.0000 -1.0000 1549160 1581938182.40 151.4929 59.9974 32.0000 1.9720 1.9727 416.6935 416.8694 0.0265 -1.0000 -1.0000 1549238 1581938182.50 151.4804 59.9974 32.0000 1.9724 1.9731 416.6841 416.8600 0.0264 -1.0000 -1.0000 1549301 1581938182.60 151.4678 59.9974 32.0000 1.9724 1.9731 416.5132 416.6881 0.0263 -1.0000 -1.0000 1549379 1581938182.70 151.4678 59.9974 32.0000 1.9729 1.9736 416.5462 416.7209 0.0263 -1.0000 -1.0000 1549441 1581938182.80 151.4678 59.9974 32.0000 1.9713 1.9719 416.7153 416.8902 0.0264 -1.0000 -1.0000 1549504 1581938182.90 151.4678 59.9974 32.0000 1.9720 1.9727 416.7088 416.8836 0.0263 -1.0000 -1.0000 1549567 1581938183.00 151.4678 59.9974 32.0000 1.9727 1.9734 416.5780 416.7538 0.0265 -1.0000 -1.0000 1549629 1581938183.10 151.5003 59.9974 32.0000 1.9715 1.9722 416.6343 416.8091 0.0264 -1.0000 -1.0000 1549691 1581938183.20 151.5333 59.9974 32.0000 1.9709 1.9716 416.7001 416.8755 0.0262 -1.0000 -1.0000 1549988 1581938183.30 151.5333 59.9974 32.0000 1.9723 1.9730 416.6192 416.7946 0.0264 -1.0000 -1.0000 1550066 1581938183.40 151.5333 59.9974 32.0000 1.9719 1.9726 416.4998 416.6751 0.0264 -1.0000 -1.0000 1550113 1581938183.50 151.5333 59.9974 32.0000 1.9724 1.9731 416.6933 416.8691 0.0264 -1.0000 -1.0000 1550191 1581938183.60 151.5333 59.9974 32.0000 1.9710 1.9717 416.6625 416.8379 0.0264 -1.0000 -1.0000 1550254 1581938183.70 151.5234 59.9974 32.0000 1.9716 1.9723 416.7160 416.8918 0.0264 -1.0000 -1.0000 1550316 1581938183.80 151.5234 59.9974 32.0000 1.9714 1.9721 416.6067 416.7813 0.0264 -1.0000 -1.0000 1551363 1581938183.90 151.5234 59.9974 32.0000 1.9721 1.9728 416.4379 416.6139 0.0265 -1.0000 -1.0000 1551426 1581938184.00 151.5234 59.9974 32.0000 1.9720 1.9726 416.5690 416.7437 0.0264 -1.0000 -1.0000 1551488 1581938184.10 151.5234 59.9974 32.0000 1.9718 1.9725 416.6363 416.8122 0.0265 -1.0000 -1.0000 1551567 1581938184.20 151.4694 59.9974 32.0000 1.9727 1.9734 416.4989 416.6747 0.0265 -1.0000 -1.0000 1551629 1581938184.30 151.4551 59.9974 32.0000 1.9724 1.9731 416.5825 416.7585 0.0265 -1.0000 -1.0000 1551691 1581938184.40 151.4551 59.9974 32.0000 1.9715 1.9722 416.7089 416.8845 0.0265 -1.0000 -1.0000 1551769 1581938184.50 151.4551 59.9974 32.0000 1.9711 1.9718 416.7722 416.9483 0.0265 -1.0000 -1.0000 1551832 1581938184.60 151.4551 59.9974 32.0000 1.9721 1.9728 416.5472 416.7234 0.0265 -1.0000 -1.0000 1551894 1581938184.70 151.4551 59.9974 32.0000 1.9720 1.9727 416.5709 416.7462 0.0265 -1.0000 -1.0000 1551957 1581938184.80 151.4551 59.9974 32.0000 1.9722 1.9729 416.5912 416.7670 0.0264 -1.0000 -1.0000 1552019 1581938184.90 151.4551 59.9974 32.0000 1.9719 1.9726 416.7016 416.8768 0.0264 -1.0000 -1.0000 1552098 1581938185.00 151.4551 59.9974 32.0000 1.9719 1.9726 416.7162 416.8921 0.0264 -1.0000 -1.0000 1552160 1581938185.10 151.4551 59.9974 32.0000 1.9718 1.9725 416.6398 416.8152 0.0265 -1.0000 -1.0000 1552223 1581938185.20 151.4551 59.9974 32.0000 1.9721 1.9728 416.6899 416.8648 0.0263 -1.0000 -1.0000 1552301 1581938185.30 151.5374 59.9976 32.0000 1.9716 1.9723 416.7664 416.9421 0.0264 -1.0000 -1.0000 1552363 1581938185.40 151.4976 59.9976 32.0000 1.9729 1.9735 416.6918 416.8671 0.0264 -1.0000 -1.0000 1552426 1581938185.50 151.4894 59.9976 32.0000 1.9714 1.9721 416.5646 416.7402 0.0264 -1.0000 -1.0000 1552488 1581938185.60 151.4894 59.9976 32.0000 1.9718 1.9725 416.6310 416.8072 0.0265 -1.0000 -1.0000 1552551 1581938185.70 151.4894 59.9976 32.0000 1.9718 1.9725 416.6799 416.8555 0.0265 -1.0000 -1.0000 1552613 1581938185.80 151.4894 59.9976 32.0000 1.9716 1.9723 416.7462 416.9216 0.0264 -1.0000 -1.0000 1552691 1581938185.90 151.4894 59.9976 32.0000 1.9712 1.9719 416.6634 416.8402 0.0265 -1.0000 -1.0000 1552754 1581938186.00 151.4894 59.9976 32.0000 1.9720 1.9727 416.4994 416.6738 0.0264 -1.0000 -1.0000 1552817 1581938186.10 151.4894 59.9976 32.0000 1.9718 1.9725 416.6978 416.8737 0.0265 -1.0000 -1.0000 1552894 1581938186.20 151.4894 59.9976 32.0000 1.9716 1.9723 416.7144 416.8898 0.0264 -1.0000 -1.0000 1552957 1581938186.30 151.4894 59.9976 32.0000 1.9723 1.9730 416.6679 416.8437 0.0265 -1.0000 -1.0000 1553129 1581938186.40 151.4894 59.9976 32.0000 1.9720 1.9727 416.5912 416.7670 0.0265 -1.0000 -1.0000 1553191 1581938186.50 151.4894 59.9976 32.0000 1.9724 1.9731 416.7464 416.9223 0.0265 -1.0000 -1.0000 1553254 1581938186.60 151.4894 59.9976 32.0000 1.9724 1.9731 416.6653 416.8409 0.0264 -1.0000 -1.0000 1553332 1581938186.70 151.4894 59.9976 32.0000 1.9723 1.9730 416.5838 416.7578 0.0262 -1.0000 -1.0000 1553394 1581938186.80 151.4894 59.9976 32.0000 1.9722 1.9729 416.6131 416.7875 0.0264 -1.0000 -1.0000 1553457 1581938186.90 151.4894 59.9976 32.0000 1.9720 1.9727 416.7241 416.8997 0.0264 -1.0000 -1.0000 1553598 1581938187.00 151.4894 59.9976 32.0000 1.9719 1.9726 416.7618 416.9371 0.0263 -1.0000 -1.0000 1553660 1581938187.10 151.4524 59.9976 32.0000 1.9723 1.9730 416.5698 416.7444 0.0263 -1.0000 -1.0000 1553722 1581938187.20 151.5006 59.9976 32.0000 1.9722 1.9729 416.5369 416.7132 0.0266 -1.0000 -1.0000 1553801 1581938187.30 151.5006 59.9976 32.0000 1.9719 1.9726 416.7670 416.9422 0.0264 -1.0000 -1.0000 1553863 1581938187.40 151.5006 59.9976 32.0000 1.9709 1.9716 416.7376 416.9131 0.0264 -1.0000 -1.0000 1554238 1581938187.50 151.5006 59.9976 32.0000 1.9717 1.9724 416.6139 416.7892 0.0264 -1.0000 -1.0000 1554301 1581938187.60 151.5006 59.9976 32.0000 1.9720 1.9727 416.5712 416.7472 0.0265 -1.0000 -1.0000 1554363 1581938187.70 151.5242 59.9976 32.0000 1.9717 1.9724 416.6923 416.8665 0.0263 -1.0000 -1.0000 1554426 1581938187.80 151.5817 59.9976 32.0000 1.9713 1.9720 416.6441 416.8197 0.0265 -1.0000 -1.0000 1554504 1581938187.90 151.5817 59.9976 32.0000 1.9722 1.9729 416.5411 416.7166 0.0264 -1.0000 -1.0000 1554847 1581938188.00 151.5817 59.9976 32.0000 1.9719 1.9726 416.6754 416.8508 0.0264 -1.0000 -1.0000 1554910 1581938188.10 151.5817 59.9976 32.0000 1.9723 1.9729 416.7275 416.9023 0.0263 -1.0000 -1.0000 1554972 1581938188.20 151.5817 59.9976 32.0000 1.9717 1.9724 416.6962 416.8710 0.0263 -1.0000 -1.0000 1555035 1581938188.30 151.5317 59.9976 32.0000 1.9720 1.9727 416.5700 416.7453 0.0264 -1.0000 -1.0000 1555113 1581938188.40 151.5317 59.9976 32.0000 1.9725 1.9732 416.5206 416.6953 0.0263 -1.0000 -1.0000 1555379 1581938188.50 151.5317 59.9976 32.0000 1.9709 1.9716 416.7079 416.8832 0.0265 -1.0000 -1.0000 1555441 1581938188.60 151.5317 59.9976 32.0000 1.9712 1.9718 416.7293 416.9050 0.0265 -1.0000 -1.0000 1555520 1581938188.70 151.5317 59.9976 32.0000 1.9713 1.9720 416.5335 416.7098 0.0265 -1.0000 -1.0000 1555582 1581938188.80 151.4983 59.9976 32.0000 1.9719 1.9726 416.7644 416.9395 0.0265 -1.0000 -1.0000 1555644 1581938188.90 151.4450 59.9976 32.0000 1.9711 1.9718 416.7392 416.9148 0.0264 -1.0000 -1.0000 1555707 1581938189.00 151.4450 59.9976 32.0000 1.9720 1.9727 416.5789 416.7546 0.0265 -1.0000 -1.0000 1555769 1581938189.10 151.4450 59.9976 32.0000 1.9725 1.9732 416.5187 416.6943 0.0265 -1.0000 -1.0000 1555832 1581938189.20 151.4450 59.9976 32.0000 1.9722 1.9728 416.5522 416.7274 0.0264 -1.0000 -1.0000 1555910 1581938189.30 151.4450 59.9976 32.0000 1.9713 1.9720 416.7324 416.9069 0.0263 -1.0000 -1.0000 1555972 1581938189.40 151.5336 59.9976 32.0000 1.9720 1.9727 416.6772 416.8524 0.0264 -1.0000 -1.0000 1556144 1581938189.50 151.5336 59.9976 32.0000 1.9721 1.9728 416.5114 416.6872 0.0264 -1.0000 -1.0000 1556222 1581938189.60 151.5336 59.9976 32.0000 1.9723 1.9730 416.6715 416.8471 0.0265 -1.0000 -1.0000 1556285 1581938189.70 151.5336 59.9976 32.0000 1.9717 1.9724 416.7212 416.8966 0.0264 -1.0000 -1.0000 1556347 1581938189.80 151.5336 59.9976 32.0000 1.9716 1.9723 416.6462 416.8216 0.0264 -1.0000 -1.0000 1556426 1581938189.90 151.5336 59.9976 32.0000 1.9716 1.9722 416.6656 416.8403 0.0263 -1.0000 -1.0000 1556613 1581938190.00 151.5336 59.9976 32.0000 1.9706 1.9713 416.7979 416.9725 0.0263 -1.0000 -1.0000 1556660 1581938190.10 151.4223 59.9983 32.0000 1.9715 1.9722 416.6867 416.8625 0.0264 -1.0000 -1.0000 1556738 1581938190.20 151.4223 59.9983 32.0000 1.9725 1.9732 416.4990 416.6734 0.0263 -1.0000 -1.0000 1556801 1581938190.30 151.4223 59.9983 32.0000 1.9718 1.9725 416.6585 416.8333 0.0264 -1.0000 -1.0000 1556863 1581938190.40 151.4223 59.9983 32.0000 1.9708 1.9715 416.7022 416.8782 0.0265 -1.0000 -1.0000 1557098 1581938190.50 151.4223 59.9983 32.0000 1.9709 1.9716 416.5857 416.7605 0.0263 -1.0000 -1.0000 1557160 1581938190.60 151.4223 59.9983 32.0000 1.9726 1.9733 416.5659 416.7413 0.0265 -1.0000 -1.0000 1557238 1581938190.70 151.4350 59.9983 32.0000 1.9726 1.9732 416.6317 416.8065 0.0263 -1.0000 -1.0000 1557301 1581938190.80 151.4755 59.9983 32.0000 1.9719 1.9726 416.7582 416.9338 0.0264 -1.0000 -1.0000 1557363 1581938190.90 151.4755 59.9983 32.0000 1.9716 1.9723 416.7067 416.8825 0.0265 -1.0000 -1.0000 1557441 1581938191.00 151.4755 59.9983 32.0000 1.9729 1.9736 416.7022 416.8778 0.0264 -1.0000 -1.0000 1557629 1581938191.10 151.4755 59.9983 32.0000 1.9715 1.9721 416.7967 416.9722 0.0264 -1.0000 -1.0000 1557691 1581938191.20 151.4755 59.9983 32.0000 1.9721 1.9728 416.6966 416.8717 0.0263 -1.0000 -1.0000 1557769 1581938191.30 151.5795 59.9983 32.0000 1.9721 1.9728 416.4987 416.6733 0.0263 -1.0000 -1.0000 1557832 1581938191.40 151.5951 59.9983 32.0000 1.9724 1.9730 416.5442 416.7206 0.0266 -1.0000 -1.0000 1557894 1581938191.50 151.5951 59.9983 32.0000 1.9721 1.9728 416.6057 416.7808 0.0264 -1.0000 -1.0000 1558129 1581938191.60 151.5951 59.9983 32.0000 1.9719 1.9726 416.7349 416.9097 0.0263 -1.0000 -1.0000 1558191 1581938191.70 151.5951 59.9983 32.0000 1.9721 1.9728 416.7427 416.9176 0.0263 -1.0000 -1.0000 1558254 1581938191.80 151.5909 59.9983 32.0000 1.9724 1.9731 416.4666 416.6410 0.0263 -1.0000 -1.0000 1558316 1581938191.90 151.5535 59.9983 32.0000 1.9728 1.9734 416.6179 416.7930 0.0264 -1.0000 -1.0000 1558379 1581938192.00 151.5535 59.9983 32.0000 1.9714 1.9720 416.7321 416.9080 0.0265 -1.0000 -1.0000 1559113 1581938192.10 151.5535 59.9983 32.0000 1.9717 1.9724 416.6697 416.8444 0.0263 -1.0000 -1.0000 1559191 1581938192.20 151.5535 59.9983 32.0000 1.9719 1.9726 416.4969 416.6715 0.0263 -1.0000 -1.0000 1559254 1581938192.30 151.5535 59.9983 32.0000 1.9717 1.9723 416.6472 416.8219 0.0263 -1.0000 -1.0000 1559317 1581938192.40 151.4939 59.9983 32.0000 1.9720 1.9727 416.8763 417.0509 0.0263 -1.0000 -1.0000 1559394 1581938192.50 151.4939 59.9983 32.0000 1.9725 1.9732 416.6149 416.7901 0.0264 -1.0000 -1.0000 1559457 1581938192.60 151.4939 59.9983 32.0000 1.9733 1.9740 416.5418 416.7162 0.0262 -1.0000 -1.0000 1559520 1581938192.70 151.4939 59.9983 32.0000 1.9731 1.9738 416.6163 416.7912 0.0264 -1.0000 -1.0000 1559582 1581938192.80 151.4939 59.9983 32.0000 1.9720 1.9727 416.7496 416.9248 0.0264 -1.0000 -1.0000 1559644 1581938192.90 151.5011 59.9983 32.0000 1.9711 1.9718 416.6598 416.8347 0.0263 -1.0000 -1.0000 1559722 1581938193.00 151.5061 59.9983 32.0000 1.9722 1.9729 416.4853 416.6602 0.0264 -1.0000 -1.0000 1559847 1581938193.10 151.5061 59.9983 32.0000 1.9719 1.9725 416.6011 416.7766 0.0264 -1.0000 -1.0000 1559910 1581938193.20 151.5061 59.9983 32.0000 1.9709 1.9716 416.7323 416.9074 0.0263 -1.0000 -1.0000 1559988 1581938193.30 151.5061 59.9983 32.0000 1.9722 1.9729 416.6424 416.8171 0.0263 -1.0000 -1.0000 1600051 1581938193.40 151.5061 59.9983 32.0000 1.9721 1.9728 416.5913 416.7664 0.0264 -1.0000 -1.0000 1600113 1581938193.50 151.5335 59.9983 32.0000 1.9716 1.9723 416.6191 416.7933 0.0262 -1.0000 -1.0000 1600347 1581938193.60 151.5335 59.9983 32.0000 1.9719 1.9726 416.6446 416.8182 0.0264 -1.0000 -1.0000 1600410 1581938193.70 151.5335 59.9983 32.0000 1.9723 1.9730 416.5259 416.6990 0.0261 -1.0000 -1.0000 1600472 1581938193.80 151.5335 59.9983 32.0000 1.9726 1.9733 416.4393 416.6140 0.0263 -1.0000 -1.0000 1600551 1581938193.90 151.5335 59.9983 32.0000 1.9712 1.9719 416.7101 416.8845 0.0263 -1.0000 -1.0000 1600613 1581938194.00 151.5894 59.9983 32.0000 1.9711 1.9718 416.7270 416.9019 0.0264 -1.0000 -1.0000 1600988 1581938194.10 151.5894 59.9983 32.0000 1.9712 1.9719 416.5001 416.6731 0.0261 -1.0000 -1.0000 1601066 1581938194.20 151.5894 59.9983 32.0000 1.9724 1.9731 416.5048 416.6781 0.0261 -1.0000 -1.0000 1601129 1581938194.30 151.5894 59.9983 32.0000 1.9719 1.9725 416.5839 416.7579 0.0263 -1.0000 -1.0000 1601191 1581938194.40 151.5894 59.9983 32.0000 1.9717 1.9724 416.7907 416.9653 0.0263 -1.0000 -1.0000 1601269 1581938194.50 151.5465 59.9983 32.0000 1.9724 1.9730 416.6140 416.7890 0.0263 -1.0000 -1.0000 1601332 1581938194.60 151.4307 59.9983 32.0000 1.9722 1.9729 416.5138 416.6884 0.0263 -1.0000 -1.0000 1601410 1581938194.70 151.4307 59.9983 32.0000 1.9716 1.9722 416.6175 416.7919 0.0263 -1.0000 -1.0000 1601472 1581938194.80 151.4307 59.9983 32.0000 1.9724 1.9731 416.6693 416.8429 0.0262 -1.0000 -1.0000 1601535 1581938194.90 151.4307 59.9983 32.0000 1.9721 1.9728 416.5049 416.6791 0.0262 -1.0000 -1.0000 1601597 1581938195.00 151.4307 59.9983 32.0000 1.9722 1.9728 416.5069 416.6816 0.0264 -1.0000 -1.0000 1601660 1581938195.10 151.5853 59.9979 32.0000 1.9722 1.9728 416.6639 416.8382 0.0262 -1.0000 -1.0000 1601723 1581938195.20 151.5853 59.9979 32.0000 1.9718 1.9725 416.6989 416.8729 0.0262 -1.0000 -1.0000 1601801 1581938195.30 151.5853 59.9979 32.0000 1.9726 1.9733 416.6162 416.7904 0.0262 -1.0000 -1.0000 1601863 1581938195.40 151.5853 59.9979 32.0000 1.9726 1.9733 416.5526 416.7263 0.0262 -1.0000 -1.0000 1601926 1581938195.50 151.5853 59.9979 32.0000 1.9724 1.9730 416.6411 416.8157 0.0263 -1.0000 -1.0000 1602004 1581938195.60 151.5678 59.9979 32.0000 1.9717 1.9724 416.6320 416.8068 0.0263 -1.0000 -1.0000 1602426 1581938195.70 151.5584 59.9979 32.0000 1.9721 1.9728 416.4461 416.6202 0.0262 -1.0000 -1.0000 1602488 1581938195.80 151.5584 59.9979 32.0000 1.9723 1.9729 416.4886 416.6631 0.0262 -1.0000 -1.0000 1602551 1581938195.90 151.5584 59.9979 32.0000 1.9724 1.9730 416.6395 416.8131 0.0262 -1.0000 -1.0000 1602613 1581938196.00 151.5584 59.9979 32.0000 1.9720 1.9727 416.6853 416.8593 0.0262 -1.0000 -1.0000 1602676 1581938196.10 151.5584 59.9979 32.0000 1.9725 1.9732 416.4819 416.6567 0.0263 -1.0000 -1.0000 1602972 1581938196.20 151.4950 59.9979 32.0000 1.9721 1.9728 416.5231 416.6970 0.0262 -1.0000 -1.0000 1603035 1581938196.30 151.4950 59.9979 32.0000 1.9713 1.9720 416.7485 416.9227 0.0262 -1.0000 -1.0000 1603098 1581938196.40 151.4950 59.9979 32.0000 1.9717 1.9724 416.7663 416.9399 0.0261 -1.0000 -1.0000 1603176 1581938196.50 151.4950 59.9979 32.0000 1.9732 1.9739 416.5332 416.7071 0.0262 -1.0000 -1.0000 1603238 1581938196.60 151.4950 59.9979 32.0000 1.9721 1.9728 416.4735 416.6470 0.0261 -1.0000 -1.0000 1603488 1581938196.70 151.4466 59.9979 32.0000 1.9721 1.9728 416.5244 416.6989 0.0262 -1.0000 -1.0000 1603551 1581938196.80 151.4466 59.9979 32.0000 1.9723 1.9730 416.7319 416.9053 0.0261 -1.0000 -1.0000 1603613 1581938196.90 151.4466 59.9979 32.0000 1.9727 1.9734 416.6799 416.8528 0.0261 -1.0000 -1.0000 1603676 1581938197.00 151.4466 59.9979 32.0000 1.9728 1.9735 416.6693 416.8435 0.0263 -1.0000 -1.0000 1603738 1581938197.10 151.4466 59.9979 32.0000 1.9724 1.9731 416.5408 416.7152 0.0262 -1.0000 -1.0000 1603801 1581938197.20 151.4466 59.9979 32.0000 1.9710 1.9717 416.7345 416.9086 0.0262 -1.0000 -1.0000 1604004 1581938197.30 151.4917 59.9979 32.0000 1.9723 1.9730 416.7228 416.8976 0.0263 -1.0000 -1.0000 1604066 1581938197.40 151.4917 59.9979 32.0000 1.9721 1.9728 416.5205 416.6947 0.0262 -1.0000 -1.0000 1604129 1581938197.50 151.4917 59.9979 32.0000 1.9716 1.9723 416.5571 416.7311 0.0262 -1.0000 -1.0000 1604207 1581938197.60 151.4917 59.9979 32.0000 1.9718 1.9725 416.6566 416.8313 0.0263 -1.0000 -1.0000 1604269 1581938197.70 151.4917 59.9979 32.0000 1.9718 1.9725 416.8292 417.0033 0.0262 -1.0000 -1.0000 1604332 1581938197.80 151.5718 59.9979 32.0000 1.9714 1.9721 416.7305 416.9050 0.0263 -1.0000 -1.0000 1604410 1581938197.90 151.5718 59.9979 32.0000 1.9717 1.9724 416.6164 416.7906 0.0262 -1.0000 -1.0000 1604472 1581938198.00 151.5718 59.9979 32.0000 1.9720 1.9726 416.7717 416.9454 0.0262 -1.0000 -1.0000 1604535 1581938198.10 151.5718 59.9979 32.0000 1.9720 1.9727 416.6609 416.8355 0.0263 -1.0000 -1.0000 1604598 1581938198.20 151.5718 59.9979 32.0000 1.9727 1.9734 416.6224 416.7964 0.0262 -1.0000 -1.0000 1604722 1581938198.30 151.4907 59.9979 32.0000 1.9713 1.9719 416.7067 416.8811 0.0263 -1.0000 -1.0000 1604785 1581938198.40 151.4286 59.9979 32.0000 1.9712 1.9719 416.7794 416.9536 0.0262 -1.0000 -1.0000 1604863 1581938198.50 151.4286 59.9979 32.0000 1.9723 1.9729 416.6866 416.8613 0.0263 -1.0000 -1.0000 1604926 1581938198.60 151.4286 59.9979 32.0000 1.9720 1.9727 416.5458 416.7197 0.0261 -1.0000 -1.0000 1605004 1581938198.70 151.4286 59.9979 32.0000 1.9719 1.9726 416.6894 416.8632 0.0262 -1.0000 -1.0000 1605379 1581938198.80 151.4289 59.9979 32.0000 1.9723 1.9730 416.7412 416.9159 0.0263 -1.0000 -1.0000 1605441 1581938198.90 151.4385 59.9979 32.0000 1.9722 1.9729 416.6850 416.8589 0.0262 -1.0000 -1.0000 1605520 1581938199.00 151.4385 59.9979 32.0000 1.9728 1.9734 416.5783 416.7533 0.0264 -1.0000 -1.0000 1605582 1581938199.10 151.4385 59.9979 32.0000 1.9720 1.9727 416.7583 416.9326 0.0263 -1.0000 -1.0000 1605644 1581938199.20 151.4385 59.9979 32.0000 1.9718 1.9724 416.6890 416.8643 0.0264 -1.0000 -1.0000 1605879 1581938199.30 151.4385 59.9979 32.0000 1.9727 1.9734 416.6309 416.8055 0.0262 -1.0000 -1.0000 1605941 1581938199.40 151.6264 59.9979 32.0000 1.9725 1.9731 416.6077 416.7818 0.0262 -1.0000 -1.0000 1606004 1581938199.50 151.6264 59.9979 32.0000 1.9721 1.9728 416.8249 416.9988 0.0262 -1.0000 -1.0000 1606066 1581938199.60 151.6264 59.9979 32.0000 1.9722 1.9728 416.7482 416.9221 0.0261 -1.0000 -1.0000 1606129 1581938199.70 151.6264 59.9979 32.0000 1.9729 1.9735 416.5937 416.7677 0.0263 -1.0000 -1.0000 1606410 1581938199.80 151.6264 59.9979 32.0000 1.9718 1.9725 416.5004 416.6740 0.0262 -1.0000 -1.0000 1606488 1581938199.90 151.6264 59.9979 32.0000 1.9714 1.9721 416.6984 416.8727 0.0262 -1.0000 -1.0000 1606551 1581938200.00 151.4202 59.9977 32.0000 1.9720 1.9727 416.8054 416.9792 0.0261 -1.0000 -1.0000 1606613 1581938200.10 151.4202 59.9977 32.0000 1.9724 1.9730 416.5639 416.7381 0.0263 -1.0000 -1.0000 1606691 1581938200.20 151.4202 59.9977 32.0000 1.9723 1.9730 416.6651 416.8401 0.0263 -1.0000 -1.0000 1606754 1581938200.30 151.4202 59.9977 32.0000 1.9711 1.9718 416.7469 416.9213 0.0263 -1.0000 -1.0000 1606879 1581938200.40 151.4202 59.9977 32.0000 1.9711 1.9718 416.6988 416.8725 0.0261 -1.0000 -1.0000 1606957 1581938200.50 151.4202 59.9977 32.0000 1.9720 1.9727 416.5735 416.7471 0.0262 -1.0000 -1.0000 1607020 1581938200.60 151.4281 59.9977 32.0000 1.9727 1.9734 416.5240 416.6984 0.0263 -1.0000 -1.0000 1607082 1581938200.70 151.4281 59.9977 32.0000 1.9720 1.9727 416.7191 416.8935 0.0263 -1.0000 -1.0000 1607144 1581938200.80 151.4281 59.9977 32.0000 1.9716 1.9723 416.7918 416.9651 0.0261 -1.0000 -1.0000 1607379 1581938200.90 151.4281 59.9977 32.0000 1.9719 1.9726 416.7637 416.9369 0.0261 -1.0000 -1.0000 1607441 1581938201.00 151.4281 59.9977 32.0000 1.9725 1.9731 416.5783 416.7535 0.0265 -1.0000 -1.0000 1607504 1581938201.10 151.4803 59.9977 32.0000 1.9720 1.9727 416.6167 416.7904 0.0262 -1.0000 -1.0000 1607567 1581938201.20 151.4803 59.9977 32.0000 1.9718 1.9724 416.7087 416.8829 0.0262 -1.0000 -1.0000 1607644 1581938201.30 151.4803 59.9977 32.0000 1.9719 1.9725 416.8460 417.0201 0.0262 -1.0000 -1.0000 1608129 1581938201.40 151.4803 59.9977 32.0000 1.9720 1.9727 416.5577 416.7322 0.0263 -1.0000 -1.0000 1608191 1581938201.50 151.4803 59.9977 32.0000 1.9722 1.9729 416.6102 416.7838 0.0261 -1.0000 -1.0000 1608254 1581938201.60 151.4803 59.9977 32.0000 1.9719 1.9725 416.7707 416.9445 0.0262 -1.0000 -1.0000 1608316 1581938201.70 151.5084 59.9977 32.0000 1.9716 1.9723 416.7555 416.9306 0.0263 -1.0000 -1.0000 1608379 1581938201.80 151.5084 59.9977 32.0000 1.9726 1.9732 416.5244 416.6987 0.0263 -1.0000 -1.0000 1608613 1581938201.90 151.5084 59.9977 32.0000 1.9712 1.9719 416.5565 416.7311 0.0263 -1.0000 -1.0000 1608676 1581938202.00 151.5084 59.9977 32.0000 1.9709 1.9716 416.7043 416.8781 0.0262 -1.0000 -1.0000 1608738 1581938202.10 151.5084 59.9977 32.0000 1.9714 1.9720 416.7521 416.9257 0.0262 -1.0000 -1.0000 1608816 1581938202.20 151.4673 59.9977 32.0000 1.9720 1.9727 416.5122 416.6868 0.0264 -1.0000 -1.0000 1608879 1581938202.30 151.4673 59.9977 32.0000 1.9719 1.9726 416.4728 416.6473 0.0263 -1.0000 -1.0000 1609129 1581938202.40 151.4673 59.9977 32.0000 1.9720 1.9727 416.5626 416.7373 0.0263 -1.0000 -1.0000 1609207 1581938202.50 151.4673 59.9977 32.0000 1.9711 1.9718 416.5764 416.7508 0.0263 -1.0000 -1.0000 1609254 1581938202.60 151.4673 59.9977 32.0000 1.9722 1.9728 416.5594 416.7345 0.0264 -1.0000 -1.0000 1609332 1581938202.70 151.4561 59.9977 32.0000 1.9723 1.9729 416.5012 416.6736 0.0260 -1.0000 -1.0000 1609394 1581938202.80 151.4457 59.9977 32.0000 1.9719 1.9726 416.6286 416.8024 0.0262 -1.0000 -1.0000 1609598 1581938202.90 151.4457 59.9977 32.0000 1.9715 1.9722 416.7507 416.9248 0.0262 -1.0000 -1.0000 1609676 1581938203.00 151.4457 59.9977 32.0000 1.9728 1.9734 416.7039 416.8781 0.0262 -1.0000 -1.0000 1609738 1581938203.10 151.4457 59.9977 32.0000 1.9726 1.9732 416.5839 416.7578 0.0261 -1.0000 -1.0000 1609801 1581938203.20 151.4457 59.9977 32.0000 1.9728 1.9734 416.6821 416.8562 0.0263 -1.0000 -1.0000 1609879 1581938203.30 151.5586 59.9977 32.0000 1.9722 1.9729 416.7530 416.9287 0.0265 -1.0000 -1.0000 1610113 1581938203.40 151.5586 59.9977 32.0000 1.9721 1.9727 416.7560 416.9313 0.0263 -1.0000 -1.0000 1610176 1581938203.50 151.5586 59.9977 32.0000 1.9720 1.9727 416.5561 416.7305 0.0264 -1.0000 -1.0000 1610254 1581938203.60 151.5586 59.9977 32.0000 1.9724 1.9731 416.4763 416.6497 0.0262 -1.0000 -1.0000 1610316 1581938203.70 151.5586 59.9977 32.0000 1.9719 1.9725 416.7740 416.9488 0.0262 -1.0000 -1.0000 1610379 1581938203.80 151.5586 59.9977 32.0000 1.9715 1.9722 416.6942 416.8683 0.0263 -1.0000 -1.0000 1610441 1581938203.90 151.5551 59.9977 32.0000 1.9722 1.9729 416.5256 416.6998 0.0262 -1.0000 -1.0000 1610598 1581938204.00 151.5551 59.9977 32.0000 1.9721 1.9728 416.5292 416.7035 0.0263 -1.0000 -1.0000 1610660 1581938204.10 151.5551 59.9977 32.0000 1.9708 1.9715 416.7901 416.9647 0.0263 -1.0000 -1.0000 1610738 1581938204.20 151.5551 59.9977 32.0000 1.9719 1.9726 416.7050 416.8795 0.0263 -1.0000 -1.0000 1610801 1581938204.30 151.5551 59.9977 32.0000 1.9725 1.9732 416.5551 416.7290 0.0262 -1.0000 -1.0000 1610863 1581938204.40 151.5304 59.9977 32.0000 1.9713 1.9720 416.5674 416.7414 0.0262 -1.0000 -1.0000 1611144 1581938204.50 151.4629 59.9977 32.0000 1.9716 1.9723 416.7060 416.8798 0.0261 -1.0000 -1.0000 1611207 1581938204.60 151.4629 59.9977 32.0000 1.9731 1.9737 416.4903 416.6638 0.0262 -1.0000 -1.0000 1611285 1581938204.70 151.4629 59.9977 32.0000 1.9723 1.9729 416.4497 416.6236 0.0262 -1.0000 -1.0000 1611347 1581938204.80 151.4629 59.9977 32.0000 1.9723 1.9730 416.6778 416.8521 0.0262 -1.0000 -1.0000 1611410 1581938204.90 151.4629 59.9977 32.0000 1.9734 1.9741 416.6877 416.8622 0.0263 -1.0000 -1.0000 1611488 1581938205.00 151.4313 59.9981 32.0000 1.9724 1.9731 416.5264 416.7008 0.0262 -1.0000 -1.0000 1611551 1581938205.10 151.4313 59.9981 32.0000 1.9721 1.9728 416.5822 416.7552 0.0261 -1.0000 -1.0000 1611613 1581938205.20 151.4313 59.9981 32.0000 1.9722 1.9729 416.6972 416.8709 0.0262 -1.0000 -1.0000 1611676 1581938205.30 151.4313 59.9981 32.0000 1.9724 1.9731 416.7699 416.9452 0.0264 -1.0000 -1.0000 1611754 1581938205.40 151.4313 59.9981 32.0000 1.9725 1.9732 416.6770 416.8515 0.0264 -1.0000 -1.0000 1611972 1581938205.50 151.5562 59.9981 32.0000 1.9722 1.9729 416.5235 416.6990 0.0264 -1.0000 -1.0000 1612051 1581938205.60 151.5749 59.9981 32.0000 1.9716 1.9723 416.5901 416.7644 0.0262 -1.0000 -1.0000 1612113 1581938205.70 151.5749 59.9981 32.0000 1.9715 1.9722 416.8046 416.9789 0.0262 -1.0000 -1.0000 1612176 1581938205.80 151.5749 59.9981 32.0000 1.9718 1.9725 416.7792 416.9536 0.0263 -1.0000 -1.0000 1612238 1581938205.90 151.5749 59.9981 32.0000 1.9729 1.9736 416.6335 416.8077 0.0262 -1.0000 -1.0000 1612472 1581938206.00 151.5749 59.9981 32.0000 1.9718 1.9725 416.7555 416.9297 0.0262 -1.0000 -1.0000 1612535 1581938206.10 151.5749 59.9981 32.0000 1.9713 1.9720 416.7920 416.9665 0.0263 -1.0000 -1.0000 1612598 1581938206.20 151.5749 59.9981 32.0000 1.9713 1.9720 416.8104 416.9854 0.0264 -1.0000 -1.0000 1612660 1581938206.30 151.5749 59.9981 32.0000 1.9726 1.9733 416.5539 416.7274 0.0261 -1.0000 -1.0000 1612738 1581938206.40 151.5749 59.9981 32.0000 1.9725 1.9732 416.5834 416.7568 0.0261 -1.0000 -1.0000 1612801 1581938206.50 151.5366 59.9981 32.0000 1.9716 1.9723 416.7254 416.8991 0.0261 -1.0000 -1.0000 1612926 1581938206.60 151.4653 59.9981 32.0000 1.9714 1.9721 416.6925 416.8663 0.0262 -1.0000 -1.0000 1613004 1581938206.70 151.4653 59.9981 32.0000 1.9716 1.9723 416.6602 416.8346 0.0263 -1.0000 -1.0000 1613067 1581938206.80 151.4653 59.9981 32.0000 1.9727 1.9734 416.5660 416.7403 0.0262 -1.0000 -1.0000 1613129 1581938206.90 151.4653 59.9981 32.0000 1.9716 1.9723 416.7730 416.9482 0.0264 -1.0000 -1.0000 1613207 1581938207.00 151.4653 59.9981 32.0000 1.9714 1.9721 416.7431 416.9173 0.0261 -1.0000 -1.0000 1613488 1581938207.10 151.4690 59.9981 32.0000 1.9721 1.9728 416.6516 416.8250 0.0262 -1.0000 -1.0000 1613551 1581938207.20 151.5025 59.9981 32.0000 1.9724 1.9731 416.6119 416.7861 0.0263 -1.0000 -1.0000 1613629 1581938207.30 151.5025 59.9981 32.0000 1.9718 1.9724 416.6909 416.8652 0.0262 -1.0000 -1.0000 1613691 1581938207.40 151.5025 59.9981 32.0000 1.9718 1.9725 416.7446 416.9185 0.0263 -1.0000 -1.0000 1613754 1581938207.50 151.5025 59.9981 32.0000 1.9728 1.9734 416.5426 416.7173 0.0263 -1.0000 -1.0000 1613941 1581938207.60 151.5025 59.9981 32.0000 1.9722 1.9729 416.6493 416.8240 0.0263 -1.0000 -1.0000 1614004 1581938207.70 151.5627 59.9981 32.0000 1.9712 1.9719 416.6744 416.8488 0.0263 -1.0000 -1.0000 1614066 1581938207.80 151.5627 59.9981 32.0000 1.9713 1.9720 416.6523 416.8273 0.0264 -1.0000 -1.0000 1614144 1581938207.90 151.5627 59.9981 32.0000 1.9719 1.9726 416.5220 416.6964 0.0263 -1.0000 -1.0000 1614207 1581938208.00 151.5627 59.9981 32.0000 1.9728 1.9735 416.4968 416.6711 0.0263 -1.0000 -1.0000 1614629 1581938208.10 151.5627 59.9981 32.0000 1.9714 1.9720 416.6628 416.8372 0.0263 -1.0000 -1.0000 1614691 1581938208.20 151.5182 59.9981 32.0000 1.9712 1.9719 416.6881 416.8623 0.0263 -1.0000 -1.0000 1614754 1581938208.30 151.4888 59.9981 32.0000 1.9723 1.9730 416.5582 416.7327 0.0263 -1.0000 -1.0000 1614817 1581938208.40 151.4888 59.9981 32.0000 1.9725 1.9732 416.5823 416.7571 0.0264 -1.0000 -1.0000 1614910 1581938208.50 151.4888 59.9981 32.0000 1.9721 1.9728 416.6884 416.8626 0.0261 -1.0000 -1.0000 1615129 1581938208.60 151.4888 59.9981 32.0000 1.9722 1.9729 416.7188 416.8926 0.0262 -1.0000 -1.0000 1615207 1581938208.70 151.4888 59.9981 32.0000 1.9720 1.9727 416.5293 416.7039 0.0263 -1.0000 -1.0000 1615269 1581938208.80 151.3950 59.9981 32.0000 1.9728 1.9735 416.5290 416.7039 0.0264 -1.0000 -1.0000 1615332 1581938208.90 151.3950 59.9981 32.0000 1.9720 1.9727 416.5832 416.7569 0.0262 -1.0000 -1.0000 1615410 1581938209.00 151.3950 59.9981 32.0000 1.9715 1.9722 416.7420 416.9165 0.0263 -1.0000 -1.0000 1615691 1581938209.10 151.3950 59.9981 32.0000 1.9723 1.9730 416.5853 416.7601 0.0263 -1.0000 -1.0000 1615754 1581938209.20 151.3950 59.9981 32.0000 1.9726 1.9733 416.5438 416.7180 0.0262 -1.0000 -1.0000 1615832 1581938209.30 151.3950 59.9981 32.0000 1.9722 1.9729 416.6014 416.7750 0.0261 -1.0000 -1.0000 1615894 1581938209.40 151.3950 59.9981 32.0000 1.9716 1.9723 416.6153 416.7891 0.0262 -1.0000 -1.0000 1615957 1581938209.50 151.3950 59.9981 32.0000 1.9722 1.9729 416.5487 416.7234 0.0263 -1.0000 -1.0000 1616160 1581938209.60 151.3950 59.9981 32.0000 1.9729 1.9736 416.6865 416.8607 0.0262 -1.0000 -1.0000 1616222 1581938209.70 151.3950 59.9981 32.0000 1.9718 1.9725 416.6413 416.8152 0.0263 -1.0000 -1.0000 1616285 1581938209.80 151.3950 59.9981 32.0000 1.9716 1.9723 416.7062 416.8804 0.0262 -1.0000 -1.0000 1616363 1581938209.90 151.5594 59.9981 32.0000 1.9721 1.9728 416.6258 416.7998 0.0263 -1.0000 -1.0000 1616426 1581938210.00 151.5594 59.9981 32.0000 1.9721 1.9728 416.5375 416.7132 0.0264 -1.0000 -1.0000 1616488 1581938210.10 151.5453 59.9991 32.0000 1.9717 1.9724 416.5853 416.7594 0.0263 -1.0000 -1.0000 1616644 1581938210.20 151.5453 59.9991 32.0000 1.9716 1.9723 416.7898 416.9635 0.0261 -1.0000 -1.0000 1616707 1581938210.30 151.5453 59.9991 32.0000 1.9715 1.9722 416.6704 416.8443 0.0262 -1.0000 -1.0000 1616770 1581938210.40 151.4576 59.9991 32.0000 1.9714 1.9720 416.4970 416.6713 0.0263 -1.0000 -1.0000 1616832 1581938210.50 151.4528 59.9991 32.0000 1.9723 1.9730 416.5606 416.7333 0.0260 -1.0000 -1.0000 1616894 1581938210.60 151.4528 59.9991 32.0000 1.9723 1.9730 416.7453 416.9186 0.0261 -1.0000 -1.0000 1617644 1581938210.70 151.4528 59.9991 32.0000 1.9722 1.9729 416.7004 416.8744 0.0263 -1.0000 -1.0000 1617707 1581938210.80 151.4528 59.9991 32.0000 1.9724 1.9731 416.6147 416.7894 0.0263 -1.0000 -1.0000 1617769 1581938210.90 151.4528 59.9991 32.0000 1.9722 1.9728 416.6662 416.8407 0.0263 -1.0000 -1.0000 1617847 1581938211.00 151.4528 59.9991 32.0000 1.9715 1.9722 416.8252 416.9996 0.0262 -1.0000 -1.0000 1617910 1581938211.10 151.4333 59.9991 32.0000 1.9716 1.9722 416.7092 416.8835 0.0263 -1.0000 -1.0000 1617972 1581938211.20 151.4333 59.9991 32.0000 1.9721 1.9728 416.4608 416.6347 0.0263 -1.0000 -1.0000 1618051 1581938211.30 151.4333 59.9991 32.0000 1.9715 1.9722 416.6391 416.8144 0.0264 -1.0000 -1.0000 1618113 1581938211.40 151.4333 59.9991 32.0000 1.9718 1.9724 416.7260 416.9003 0.0262 -1.0000 -1.0000 1618176 1581938211.50 151.4333 59.9991 32.0000 1.9717 1.9724 416.7497 416.9240 0.0262 -1.0000 -1.0000 1618238 1581938211.60 151.4333 59.9991 32.0000 1.9731 1.9738 416.6038 416.7777 0.0262 -1.0000 -1.0000 1618676 1581938211.70 151.4333 59.9991 32.0000 1.9724 1.9731 416.5901 416.7629 0.0260 -1.0000 -1.0000 1618754 1581938211.80 151.4333 59.9991 32.0000 1.9716 1.9723 416.7300 416.9029 0.0261 -1.0000 -1.0000 1618832 1581938211.90 151.4333 59.9991 32.0000 1.9721 1.9728 416.6097 416.7843 0.0263 -1.0000 -1.0000 1618894 1581938212.00 151.4333 59.9991 32.0000 1.9724 1.9731 416.5872 416.7621 0.0263 -1.0000 -1.0000 1618957 1581938212.10 151.4638 59.9991 32.0000 1.9719 1.9725 416.6892 416.8649 0.0265 -1.0000 -1.0000 1619020 1581938212.20 151.5137 59.9991 32.0000 1.9713 1.9720 416.7054 416.8797 0.0262 -1.0000 -1.0000 1619082 1581938212.30 151.5137 59.9991 32.0000 1.9725 1.9732 416.6016 416.7756 0.0262 -1.0000 -1.0000 1619144 1581938212.40 151.5137 59.9991 32.0000 1.9718 1.9725 416.5655 416.7392 0.0261 -1.0000 -1.0000 1619222 1581938212.50 151.5137 59.9991 32.0000 1.9715 1.9722 416.6940 416.8673 0.0261 -1.0000 -1.0000 1619285 1581938212.60 151.5137 59.9991 32.0000 1.9716 1.9723 416.6957 416.8701 0.0263 -1.0000 -1.0000 1619363 1581938212.70 151.4620 59.9991 32.0000 1.9720 1.9727 416.6553 416.8293 0.0261 -1.0000 -1.0000 1619426 1581938212.80 151.4620 59.9991 32.0000 1.9727 1.9734 416.4856 416.6590 0.0262 -1.0000 -1.0000 1619488 1581938212.90 151.4620 59.9991 32.0000 1.9723 1.9730 416.6684 416.8419 0.0262 -1.0000 -1.0000 1619567 1581938213.00 151.4620 59.9991 32.0000 1.9722 1.9729 416.8384 417.0127 0.0262 -1.0000 -1.0000 1619629 1581938213.10 151.4620 59.9991 32.0000 1.9720 1.9726 416.6628 416.8363 0.0262 -1.0000 -1.0000 1619691 1581938213.20 151.5185 59.9991 32.0000 1.9724 1.9731 416.4894 416.6632 0.0262 -1.0000 -1.0000 1619754 1581938213.30 151.5564 59.9991 32.0000 1.9718 1.9725 416.5445 416.7173 0.0261 -1.0000 -1.0000 1619816 1581938213.40 151.5564 59.9991 32.0000 1.9721 1.9727 416.7653 416.9389 0.0261 -1.0000 -1.0000 1619894 1581938213.50 151.5564 59.9991 32.0000 1.9723 1.9730 416.7861 416.9595 0.0261 -1.0000 -1.0000 1619957 1581938213.60 151.5564 59.9991 32.0000 1.9728 1.9734 416.6414 416.8154 0.0261 -1.0000 -1.0000 1620129 1581938213.70 151.5564 59.9991 32.0000 1.9722 1.9729 416.6455 416.8183 0.0261 -1.0000 -1.0000 1620191 1581938213.80 151.4893 59.9991 32.0000 1.9718 1.9725 416.6547 416.8292 0.0263 -1.0000 -1.0000 1620269 1581938213.90 151.4893 59.9991 32.0000 1.9719 1.9726 416.7733 416.9467 0.0261 -1.0000 -1.0000 1620332 1581938214.00 151.4893 59.9991 32.0000 1.9713 1.9719 416.6352 416.8079 0.0260 -1.0000 -1.0000 1620394 1581938214.10 151.4893 59.9991 32.0000 1.9713 1.9720 416.5128 416.6862 0.0262 -1.0000 -1.0000 1620473 1581938214.20 151.4893 59.9991 32.0000 1.9715 1.9722 416.6457 416.8207 0.0263 -1.0000 -1.0000 1620644 1581938214.30 151.4865 59.9991 32.0000 1.9715 1.9722 416.7807 416.9546 0.0262 -1.0000 -1.0000 1620707 1581938214.40 151.4865 59.9991 32.0000 1.9721 1.9728 416.6128 416.7863 0.0261 -1.0000 -1.0000 1620770 1581938214.50 151.4865 59.9991 32.0000 1.9721 1.9727 416.4631 416.6361 0.0261 -1.0000 -1.0000 1620832 1581938214.60 151.4865 59.9991 32.0000 1.9723 1.9730 416.5110 416.6853 0.0262 -1.0000 -1.0000 1620910 1581938214.70 151.4865 59.9991 32.0000 1.9718 1.9725 416.6218 416.7956 0.0262 -1.0000 -1.0000 1621395 1581938214.80 151.4793 59.9992 32.0000 1.9714 1.9721 416.7045 416.8776 0.0260 -1.0000 -1.0000 1621457 1581938214.90 151.4675 59.9994 32.0000 1.9721 1.9727 416.5945 416.7674 0.0260 -1.0000 -1.0000 1621535 1581938215.00 151.4675 59.9994 32.0000 1.9719 1.9726 416.5320 416.7055 0.0262 -1.0000 -1.0000 1621613 1581938215.10 151.4675 59.9994 32.0000 1.9719 1.9726 416.4749 416.6492 0.0262 -1.0000 -1.0000 1621676 1581938215.20 151.4675 59.9994 32.0000 1.9723 1.9730 416.6840 416.8581 0.0262 -1.0000 -1.0000 1622019 1581938215.30 151.4675 59.9994 32.0000 1.9731 1.9737 416.5646 416.7386 0.0262 -1.0000 -1.0000 1622082 1581938215.40 151.4675 59.9994 32.0000 1.9727 1.9734 416.5846 416.7581 0.0261 -1.0000 -1.0000 1622144 1581938215.50 151.4675 59.9994 32.0000 1.9718 1.9725 416.7137 416.8871 0.0261 -1.0000 -1.0000 1622222 1581938215.60 151.4675 59.9994 32.0000 1.9712 1.9718 416.8384 417.0122 0.0262 -1.0000 -1.0000 1622285 1581938215.70 151.4675 59.9994 32.0000 1.9716 1.9723 416.7621 416.9360 0.0262 -1.0000 -1.0000 1623129 1581938215.80 151.4675 59.9994 32.0000 1.9725 1.9732 416.6711 416.8452 0.0262 -1.0000 -1.0000 1623207 1581938215.90 151.5012 59.9994 32.0000 1.9717 1.9724 416.6148 416.7884 0.0262 -1.0000 -1.0000 1623270 1581938216.00 151.5616 59.9994 32.0000 1.9718 1.9725 416.7565 416.9302 0.0261 -1.0000 -1.0000 1623332 1581938216.10 151.5616 59.9994 32.0000 1.9717 1.9723 416.7240 416.8978 0.0262 -1.0000 -1.0000 1623410 1581938216.20 151.5616 59.9994 32.0000 1.9719 1.9726 416.5902 416.7638 0.0262 -1.0000 -1.0000 1623473 1581938216.30 151.5616 59.9994 32.0000 1.9713 1.9720 416.6087 416.7826 0.0261 -1.0000 -1.0000 1623535 1581938216.40 151.5616 59.9994 32.0000 1.9723 1.9730 416.6950 416.8678 0.0260 -1.0000 -1.0000 1623598 1581938216.50 151.4824 59.9994 32.0000 1.9710 1.9716 416.8211 416.9935 0.0260 -1.0000 -1.0000 1623660 1581938216.60 151.4824 59.9994 32.0000 1.9724 1.9731 416.6595 416.8333 0.0262 -1.0000 -1.0000 1623738 1581938216.70 151.4824 59.9994 32.0000 1.9723 1.9730 416.5878 416.7620 0.0263 -1.0000 -1.0000 1623801 1581938216.80 151.4824 59.9994 32.0000 1.9712 1.9718 416.6636 416.8372 0.0262 -1.0000 -1.0000 1623879 1581938216.90 151.4824 59.9994 32.0000 1.9712 1.9719 416.7660 416.9401 0.0262 -1.0000 -1.0000 1623941 1581938217.00 151.4912 59.9994 32.0000 1.9711 1.9718 416.8211 416.9956 0.0263 -1.0000 -1.0000 1624004 1581938217.10 151.4932 59.9994 32.0000 1.9723 1.9730 416.5713 416.7454 0.0262 -1.0000 -1.0000 1624066 1581938217.20 151.4932 59.9994 32.0000 1.9720 1.9727 416.5544 416.7286 0.0262 -1.0000 -1.0000 1624144 1581938217.30 151.4932 59.9994 32.0000 1.9724 1.9731 416.6819 416.8554 0.0261 -1.0000 -1.0000 1624207 1581938217.40 151.4932 59.9994 32.0000 1.9719 1.9726 416.6760 416.8507 0.0263 -1.0000 -1.0000 1624269 1581938217.50 151.4932 59.9994 32.0000 1.9726 1.9733 416.5768 416.7507 0.0262 -1.0000 -1.0000 1624348 1581938217.60 151.4932 59.9994 32.0000 1.9718 1.9725 416.6656 416.8394 0.0262 -1.0000 -1.0000 1624410 1581938217.70 151.4932 59.9994 32.0000 1.9716 1.9722 416.7606 416.9343 0.0261 -1.0000 -1.0000 1624473 1581938217.80 151.4932 59.9994 32.0000 1.9727 1.9733 416.5983 416.7716 0.0262 -1.0000 -1.0000 1624551 1581938217.90 151.4932 59.9994 32.0000 1.9730 1.9737 416.5611 416.7348 0.0261 -1.0000 -1.0000 1624613 1581938218.00 151.4932 59.9994 32.0000 1.9718 1.9725 416.7439 416.9179 0.0263 -1.0000 -1.0000 1624676 1581938218.10 151.4932 59.9994 32.0000 1.9717 1.9724 416.8006 416.9758 0.0263 -1.0000 -1.0000 1624738 1581938218.20 151.4932 59.9994 32.0000 1.9720 1.9727 416.6720 416.8461 0.0262 -1.0000 -1.0000 1624801 1581938218.30 151.4932 59.9994 32.0000 1.9732 1.9739 416.6525 416.8262 0.0262 -1.0000 -1.0000 1624863 1581938218.40 151.4913 59.9994 32.0000 1.9721 1.9727 416.7069 416.8805 0.0261 -1.0000 -1.0000 1624941 1581938218.50 151.4885 59.9994 32.0000 1.9718 1.9724 416.8119 416.9851 0.0261 -1.0000 -1.0000 1625004 1581938218.60 151.4885 59.9994 32.0000 1.9715 1.9722 416.5772 416.7512 0.0262 -1.0000 -1.0000 1625082 1581938218.70 151.4885 59.9994 32.0000 1.9718 1.9725 416.5355 416.7092 0.0262 -1.0000 -1.0000 1625144 1581938218.80 151.4885 59.9994 32.0000 1.9716 1.9723 416.6776 416.8525 0.0263 -1.0000 -1.0000 1626160 1581938218.90 151.4885 59.9994 32.0000 1.9715 1.9722 416.6739 416.8480 0.0262 -1.0000 -1.0000 1626238 1581938219.00 151.4097 59.9994 32.0000 1.9721 1.9728 416.7034 416.8774 0.0262 -1.0000 -1.0000 1626301 1581938219.10 151.4027 59.9994 32.0000 1.9710 1.9717 416.8013 416.9762 0.0264 -1.0000 -1.0000 1626363 1581938219.20 151.4027 59.9994 32.0000 1.9713 1.9720 416.7503 416.9242 0.0262 -1.0000 -1.0000 1626441 1581938219.30 151.4027 59.9994 32.0000 1.9723 1.9730 416.7153 416.8893 0.0262 -1.0000 -1.0000 1626504 1581938219.40 151.4027 59.9994 32.0000 1.9734 1.9741 416.5757 416.7494 0.0261 -1.0000 -1.0000 1626566 1581938219.50 151.4218 59.9994 32.0000 1.9726 1.9732 416.7073 416.8818 0.0263 -1.0000 -1.0000 1626644 1581938219.60 151.4985 59.9994 32.0000 1.9718 1.9724 416.7192 416.8936 0.0262 -1.0000 -1.0000 1626707 1581938219.70 151.4985 59.9994 32.0000 1.9719 1.9726 416.6610 416.8354 0.0263 -1.0000 -1.0000 1626770 1581938219.80 151.4985 59.9994 32.0000 1.9714 1.9721 416.6859 416.8604 0.0263 -1.0000 -1.0000 1626832 1581938219.90 151.4985 59.9994 32.0000 1.9721 1.9727 416.7184 416.8927 0.0263 -1.0000 -1.0000 1626894 1581938220.00 151.4985 59.9994 32.0000 1.9717 1.9724 416.7166 416.8906 0.0262 -1.0000 -1.0000 1626957 1581938220.10 151.5686 59.9986 32.0000 1.9723 1.9729 416.6552 416.8296 0.0263 -1.0000 -1.0000 1627035 1581938220.20 151.4489 59.9986 32.0000 1.9729 1.9736 416.5746 416.7485 0.0262 -1.0000 -1.0000 1627098 1581938220.30 151.4250 59.9986 32.0000 1.9715 1.9722 416.6115 416.7857 0.0263 -1.0000 -1.0000 1627160 1581938220.40 151.4250 59.9986 32.0000 1.9721 1.9728 416.7543 416.9286 0.0262 -1.0000 -1.0000 1627238 1581938220.50 151.4250 59.9986 32.0000 1.9716 1.9723 416.7765 416.9508 0.0262 -1.0000 -1.0000 1627301 1581938220.60 151.4250 59.9986 32.0000 1.9725 1.9732 416.5578 416.7319 0.0263 -1.0000 -1.0000 1627363 1581938220.70 151.4250 59.9986 32.0000 1.9716 1.9723 416.4013 416.5754 0.0262 -1.0000 -1.0000 1627426 1581938220.80 151.4250 59.9986 32.0000 1.9718 1.9724 416.6235 416.7990 0.0264 -1.0000 -1.0000 1627863 1581938220.90 151.4250 59.9986 32.0000 1.9717 1.9723 416.6676 416.8421 0.0262 -1.0000 -1.0000 1627941 1581938221.00 151.4250 59.9986 32.0000 1.9724 1.9731 416.5726 416.7463 0.0262 -1.0000 -1.0000 1628004 1581938221.10 151.4250 59.9986 32.0000 1.9721 1.9728 416.6019 416.7763 0.0263 -1.0000 -1.0000 1628066 1581938221.20 151.4250 59.9986 32.0000 1.9714 1.9721 416.7307 416.9045 0.0262 -1.0000 -1.0000 1628129 1581938221.30 151.4250 59.9986 32.0000 1.9713 1.9719 416.6590 416.8336 0.0263 -1.0000 -1.0000 1628191 1581938221.40 151.4702 59.9986 32.0000 1.9729 1.9736 416.5552 416.7305 0.0264 -1.0000 -1.0000 1628254 1581938221.50 151.4702 59.9986 32.0000 1.9722 1.9729 416.6416 416.8152 0.0261 -1.0000 -1.0000 1628332 1581938221.60 151.4702 59.9986 32.0000 1.9719 1.9726 416.6877 416.8618 0.0263 -1.0000 -1.0000 1628394 1581938221.70 151.4702 59.9986 32.0000 1.9726 1.9733 416.7006 416.8753 0.0263 -1.0000 -1.0000 1628457 1581938221.80 151.4702 59.9986 32.0000 1.9720 1.9727 416.5845 416.7594 0.0263 -1.0000 -1.0000 1628535 1581938221.90 151.4702 59.9986 32.0000 1.9725 1.9732 416.4934 416.6678 0.0262 -1.0000 -1.0000 1628660 1581938222.00 151.4702 59.9986 32.0000 1.9724 1.9731 416.5884 416.7629 0.0263 -1.0000 -1.0000 1628722 1581938222.10 151.5264 59.9986 32.0000 1.9725 1.9732 416.7414 416.9163 0.0263 -1.0000 -1.0000 1628801 1581938222.20 151.5309 59.9986 32.0000 1.9723 1.9730 416.6703 416.8450 0.0264 -1.0000 -1.0000 1628863 1581938222.30 151.5309 59.9986 32.0000 1.9729 1.9736 416.5259 416.7012 0.0264 -1.0000 -1.0000 1628926 1581938222.40 151.5309 59.9986 32.0000 1.9722 1.9729 416.6230 416.7982 0.0264 -1.0000 -1.0000 1629613 1581938222.50 151.5472 59.9986 32.0000 1.9722 1.9729 416.8105 416.9850 0.0263 -1.0000 -1.0000 1629676 1581938222.60 151.5535 59.9986 32.0000 1.9717 1.9724 416.7234 416.8979 0.0263 -1.0000 -1.0000 1629754 1581938222.70 151.5535 59.9986 32.0000 1.9728 1.9734 416.5043 416.6798 0.0264 -1.0000 -1.0000 1629816 1581938222.80 151.5535 59.9986 32.0000 1.9723 1.9730 416.4984 416.6728 0.0263 -1.0000 -1.0000 1629879 1581938222.90 151.5535 59.9986 32.0000 1.9726 1.9732 416.6486 416.8228 0.0263 -1.0000 -1.0000 1629941 1581938223.00 151.5535 59.9986 32.0000 1.9716 1.9723 416.6644 416.8394 0.0264 -1.0000 -1.0000 1630004 1581938223.10 151.4124 59.9986 32.0000 1.9725 1.9732 416.5922 416.7667 0.0263 -1.0000 -1.0000 1630066 1581938223.20 151.4124 59.9986 32.0000 1.9719 1.9726 416.6576 416.8327 0.0264 -1.0000 -1.0000 1630144 1581938223.30 151.4124 59.9986 32.0000 1.9715 1.9722 416.7277 416.9026 0.0263 -1.0000 -1.0000 1630207 1581938223.40 151.4124 59.9986 32.0000 1.9723 1.9730 416.5695 416.7439 0.0263 -1.0000 -1.0000 1630269 1581938223.50 151.4124 59.9986 32.0000 1.9731 1.9738 416.5380 416.7128 0.0263 -1.0000 -1.0000 1630348 1581938223.60 151.5665 59.9986 32.0000 1.9719 1.9726 416.6828 416.8569 0.0262 -1.0000 -1.0000 1630410 1581938223.70 151.5836 59.9986 32.0000 1.9716 1.9723 416.8850 417.0605 0.0264 -1.0000 -1.0000 1630472 1581938223.80 151.5661 59.9986 32.0000 1.9725 1.9731 416.7609 416.9351 0.0262 -1.0000 -1.0000 1630551 1581938223.90 151.5643 59.9986 32.0000 1.9725 1.9732 416.6035 416.7776 0.0262 -1.0000 -1.0000 1630613 1581938224.00 151.5643 59.9986 32.0000 1.9726 1.9733 416.6074 416.7815 0.0262 -1.0000 -1.0000 1630676 1581938224.10 151.5643 59.9986 32.0000 1.9724 1.9731 416.7768 416.9515 0.0263 -1.0000 -1.0000 1630754 1581938224.20 151.5643 59.9986 32.0000 1.9716 1.9723 416.7345 416.9093 0.0263 -1.0000 -1.0000 1630816 1581938224.30 151.5643 59.9986 32.0000 1.9717 1.9724 416.6956 416.8712 0.0264 -1.0000 -1.0000 1630879 1581938224.40 151.5643 59.9986 32.0000 1.9722 1.9729 416.4255 416.5998 0.0263 -1.0000 -1.0000 1630957 1581938224.50 151.5643 59.9986 32.0000 1.9721 1.9727 416.5031 416.6778 0.0263 -1.0000 -1.0000 1631441 1581938224.60 151.5643 59.9986 32.0000 1.9720 1.9727 416.6881 416.8630 0.0263 -1.0000 -1.0000 1631520 1581938224.70 151.5643 59.9986 32.0000 1.9721 1.9728 416.7023 416.8769 0.0263 -1.0000 -1.0000 1631582 1581938224.80 151.5643 59.9986 32.0000 1.9719 1.9726 416.5412 416.7161 0.0263 -1.0000 -1.0000 1631629 1581938224.90 151.4780 59.9988 32.0000 1.9717 1.9724 416.3840 416.5584 0.0263 -1.0000 -1.0000 1631707 1581938225.00 151.4780 59.9988 32.0000 1.9726 1.9733 416.7131 416.8883 0.0264 -1.0000 -1.0000 1632035 1581938225.10 151.4780 59.9988 32.0000 1.9726 1.9733 416.7954 416.9701 0.0263 -1.0000 -1.0000 1632098 1581938225.20 151.4780 59.9988 32.0000 1.9725 1.9732 416.6935 416.8680 0.0263 -1.0000 -1.0000 1632176 1581938225.30 151.4780 59.9988 32.0000 1.9736 1.9742 416.4932 416.6678 0.0263 -1.0000 -1.0000 1632238 1581938225.40 151.4780 59.9988 32.0000 1.9732 1.9739 416.6208 416.7952 0.0262 -1.0000 -1.0000 1632301 1581938225.50 151.4780 59.9988 32.0000 1.9718 1.9725 416.6679 416.8426 0.0263 -1.0000 -1.0000 1632379 1581938225.60 151.4780 59.9988 32.0000 1.9729 1.9736 416.4959 416.6702 0.0263 -1.0000 -1.0000 1632457 1581938225.70 151.4780 59.9988 32.0000 1.9736 1.9743 416.6056 416.7806 0.0263 -1.0000 -1.0000 1632519 1581938225.80 151.5562 59.9988 32.0000 1.9714 1.9721 416.7363 416.9102 0.0262 -1.0000 -1.0000 1632582 1581938225.90 151.5562 59.9988 32.0000 1.9721 1.9728 416.6104 416.7843 0.0262 -1.0000 -1.0000 1632660 1581938226.00 151.5582 59.9988 32.0000 1.9724 1.9731 416.4981 416.6731 0.0264 -1.0000 -1.0000 1632722 1581938226.10 151.5783 59.9988 32.0000 1.9722 1.9729 416.5658 416.7410 0.0264 -1.0000 -1.0000 1632785 1581938226.20 151.5783 59.9988 32.0000 1.9717 1.9723 416.7492 416.9244 0.0264 -1.0000 -1.0000 1632848 1581938226.30 151.5783 59.9988 32.0000 1.9727 1.9734 416.6209 416.7953 0.0262 -1.0000 -1.0000 1632910 1581938226.40 151.5783 59.9988 32.0000 1.9733 1.9740 416.5332 416.7068 0.0262 -1.0000 -1.0000 1632988 1581938226.50 151.5783 59.9988 32.0000 1.9731 1.9738 416.5671 416.7417 0.0263 -1.0000 -1.0000 1633176 1581938226.60 151.4428 59.9988 32.0000 1.9722 1.9729 416.6422 416.8169 0.0263 -1.0000 -1.0000 1633238 1581938226.70 151.4428 59.9988 32.0000 1.9724 1.9731 416.6002 416.7746 0.0263 -1.0000 -1.0000 1633301 1581938226.80 151.4428 59.9988 32.0000 1.9733 1.9740 416.4944 416.6687 0.0262 -1.0000 -1.0000 1633363 1581938226.90 151.4428 59.9988 32.0000 1.9732 1.9739 416.6028 416.7780 0.0263 -1.0000 -1.0000 1633441 1581938227.00 151.4428 59.9988 32.0000 1.9720 1.9727 416.7144 416.8889 0.0263 -1.0000 -1.0000 1633504 1581938227.10 151.4428 59.9988 32.0000 1.9723 1.9730 416.8284 417.0034 0.0263 -1.0000 -1.0000 1633879 1581938227.20 151.4669 59.9988 32.0000 1.9723 1.9730 416.5968 416.7711 0.0263 -1.0000 -1.0000 1633957 1581938227.30 151.4669 59.9988 32.0000 1.9728 1.9735 416.5961 416.7709 0.0264 -1.0000 -1.0000 1634004 1581938227.40 151.4669 59.9988 32.0000 1.9716 1.9723 416.6629 416.8383 0.0264 -1.0000 -1.0000 1634082 1581938227.50 151.4669 59.9988 32.0000 1.9719 1.9726 416.7599 416.9342 0.0262 -1.0000 -1.0000 1634144 1581938227.60 151.4669 59.9988 32.0000 1.9720 1.9727 416.7937 416.9680 0.0263 -1.0000 -1.0000 1634379 1581938227.70 151.4669 59.9988 32.0000 1.9717 1.9724 416.6294 416.8036 0.0262 -1.0000 -1.0000 1634441 1581938227.80 151.4669 59.9988 32.0000 1.9719 1.9726 416.7132 416.8876 0.0263 -1.0000 -1.0000 1634519 1581938227.90 151.4669 59.9988 32.0000 1.9712 1.9719 416.7853 416.9619 0.0264 -1.0000 -1.0000 1634582 1581938228.00 151.4669 59.9988 32.0000 1.9724 1.9730 416.6392 416.8128 0.0262 -1.0000 -1.0000 1634644 1581938228.10 151.4669 59.9988 32.0000 1.9716 1.9723 416.5180 416.6925 0.0263 -1.0000 -1.0000 1634879 1581938228.20 151.4669 59.9988 32.0000 1.9713 1.9720 416.6486 416.8227 0.0263 -1.0000 -1.0000 1634941 1581938228.30 151.5168 59.9988 32.0000 1.9720 1.9727 416.7547 416.9302 0.0264 -1.0000 -1.0000 1635004 1581938228.40 151.5168 59.9988 32.0000 1.9717 1.9724 416.7847 416.9583 0.0261 -1.0000 -1.0000 1635067 1581938228.50 151.5524 59.9988 32.0000 1.9728 1.9735 416.5822 416.7564 0.0262 -1.0000 -1.0000 1635129 1581938228.60 151.5524 59.9988 32.0000 1.9725 1.9732 416.5455 416.7199 0.0263 -1.0000 -1.0000 1635426 1581938228.70 151.5524 59.9988 32.0000 1.9721 1.9728 416.6529 416.8277 0.0263 -1.0000 -1.0000 1635488 1581938228.80 151.4944 59.9988 32.0000 1.9718 1.9725 416.9130 417.0875 0.0263 -1.0000 -1.0000 1635551 1581938228.90 151.4395 59.9988 32.0000 1.9721 1.9728 416.6749 416.8500 0.0263 -1.0000 -1.0000 1635613 1581938229.00 151.4395 59.9988 32.0000 1.9718 1.9725 416.6310 416.8055 0.0263 -1.0000 -1.0000 1635676 1581938229.10 151.4395 59.9988 32.0000 1.9724 1.9730 416.7875 416.9615 0.0261 -1.0000 -1.0000 1636363 1581938229.20 151.4395 59.9988 32.0000 1.9724 1.9731 416.6629 416.8369 0.0262 -1.0000 -1.0000 1636441 1581938229.30 151.4395 59.9988 32.0000 1.9730 1.9736 416.5028 416.6768 0.0262 -1.0000 -1.0000 1636504 1581938229.40 151.4951 59.9988 32.0000 1.9729 1.9736 416.5465 416.7202 0.0261 -1.0000 -1.0000 1636567 1581938229.50 151.4993 59.9988 32.0000 1.9720 1.9727 416.7340 416.9076 0.0262 -1.0000 -1.0000 1636629 1581938229.60 151.4993 59.9988 32.0000 1.9724 1.9731 416.8343 417.0094 0.0263 -1.0000 -1.0000 1636691 1581938229.70 151.4993 59.9988 32.0000 1.9729 1.9736 416.6020 416.7767 0.0263 -1.0000 -1.0000 1636754 1581938229.80 151.4993 59.9988 32.0000 1.9723 1.9730 416.6641 416.8377 0.0261 -1.0000 -1.0000 1636832 1581938229.90 151.4993 59.9988 32.0000 1.9715 1.9722 416.8162 416.9905 0.0263 -1.0000 -1.0000 1636895 1581938230.00 151.4993 59.9988 32.0000 1.9718 1.9724 416.7087 416.8834 0.0263 -1.0000 -1.0000 1636973 1581938230.10 151.4993 59.9988 32.0000 1.9727 1.9734 416.6882 416.8631 0.0263 -1.0000 -1.0000 1637144 1581938230.20 151.4993 59.9988 32.0000 1.9723 1.9730 416.7132 416.8882 0.0264 -1.0000 -1.0000 1637207 1581938230.30 151.5273 59.9988 32.0000 1.9716 1.9723 416.7525 416.9262 0.0262 -1.0000 -1.0000 1637270 1581938230.40 151.5894 59.9988 32.0000 1.9717 1.9724 416.5686 416.7432 0.0263 -1.0000 -1.0000 1637348 1581938230.50 151.5361 59.9988 32.0000 1.9719 1.9725 416.5662 416.7412 0.0264 -1.0000 -1.0000 1637410 1581938230.60 151.4961 59.9988 32.0000 1.9717 1.9724 416.7341 416.9081 0.0262 -1.0000 -1.0000 1637488 1581938230.70 151.4961 59.9988 32.0000 1.9718 1.9725 416.6845 416.8589 0.0263 -1.0000 -1.0000 1637551 1581938230.80 151.4961 59.9988 32.0000 1.9721 1.9728 416.5301 416.7045 0.0263 -1.0000 -1.0000 1637613 1581938230.90 151.4961 59.9988 32.0000 1.9714 1.9721 416.7266 416.9010 0.0262 -1.0000 -1.0000 1637676 1581938231.00 151.4961 59.9988 32.0000 1.9720 1.9727 416.7381 416.9119 0.0262 -1.0000 -1.0000 1637738 1581938231.10 151.4961 59.9988 32.0000 1.9737 1.9744 416.6814 416.8557 0.0262 -1.0000 -1.0000 1638504 1581938231.20 151.4961 59.9988 32.0000 1.9734 1.9741 416.5287 416.7021 0.0261 -1.0000 -1.0000 1638582 1581938231.30 151.4961 59.9988 32.0000 1.9721 1.9728 416.8020 416.9760 0.0262 -1.0000 -1.0000 1638644 1581938231.40 151.4961 59.9988 32.0000 1.9725 1.9732 416.8463 417.0209 0.0263 -1.0000 -1.0000 1638817 1581938231.50 151.4961 59.9988 32.0000 1.9726 1.9732 416.7303 416.9044 0.0262 -1.0000 -1.0000 1638894 1581938231.60 151.4969 59.9988 32.0000 1.9728 1.9734 416.5503 416.7236 0.0262 -1.0000 -1.0000 1638957 1581938231.70 151.5233 59.9988 32.0000 1.9726 1.9733 416.6949 416.8696 0.0263 -1.0000 -1.0000 1639019 1581938231.80 151.5233 59.9988 32.0000 1.9716 1.9723 416.7329 416.9080 0.0264 -1.0000 -1.0000 1639082 1581938231.90 151.5233 59.9988 32.0000 1.9718 1.9725 416.6643 416.8390 0.0262 -1.0000 -1.0000 1639160 1581938232.00 151.5233 59.9988 32.0000 1.9723 1.9730 416.5920 416.7656 0.0262 -1.0000 -1.0000 1639222 1581938232.10 151.5233 59.9988 32.0000 1.9719 1.9726 416.6450 416.8194 0.0263 -1.0000 -1.0000 1639285 1581938232.20 151.5233 59.9988 32.0000 1.9714 1.9721 416.8861 417.0609 0.0263 -1.0000 -1.0000 1639348 1581938232.30 151.4460 59.9988 32.0000 1.9715 1.9722 416.6731 416.8471 0.0262 -1.0000 -1.0000 1639410 1581938232.40 151.4422 59.9988 32.0000 1.9721 1.9728 416.6274 416.8003 0.0259 -1.0000 -1.0000 1639488 1581938232.50 151.4422 59.9988 32.0000 1.9719 1.9726 416.8022 416.9765 0.0263 -1.0000 -1.0000 1639551 1581938232.60 151.4422 59.9988 32.0000 1.9722 1.9729 416.7540 416.9280 0.0262 -1.0000 -1.0000 1639629 1581938232.70 151.4422 59.9988 32.0000 1.9723 1.9730 416.6583 416.8326 0.0262 -1.0000 -1.0000 1639691 1581938232.80 151.4422 59.9988 32.0000 1.9719 1.9725 416.6207 416.7950 0.0263 -1.0000 -1.0000 1639754 1581938232.90 151.5596 59.9988 32.0000 1.9714 1.9720 416.7092 416.8829 0.0262 -1.0000 -1.0000 1639816 1581938233.00 151.5596 59.9988 32.0000 1.9723 1.9730 416.7922 416.9666 0.0263 -1.0000 -1.0000 1639879 1581938233.10 151.5596 59.9988 32.0000 1.9731 1.9738 416.7399 416.9141 0.0262 -1.0000 -1.0000 1639941 1581938233.20 151.5596 59.9988 32.0000 1.9725 1.9732 416.5598 416.7338 0.0262 -1.0000 -1.0000 1640191 1581938233.30 151.5596 59.9988 32.0000 1.9731 1.9737 416.5851 416.7594 0.0263 -1.0000 -1.0000 1640254 1581938233.40 151.5596 59.9988 32.0000 1.9715 1.9722 416.7155 416.8906 0.0264 -1.0000 -1.0000 1640316 1581938233.50 151.5596 59.9988 32.0000 1.9717 1.9724 416.7441 416.9187 0.0263 -1.0000 -1.0000 1640379 1581938233.60 151.5596 59.9988 32.0000 1.9734 1.9741 416.4595 416.6339 0.0263 -1.0000 -1.0000 1640457 1581938233.70 151.5596 59.9988 32.0000 1.9720 1.9727 416.6194 416.7940 0.0263 -1.0000 -1.0000 1640676 1581938233.80 151.5596 59.9988 32.0000 1.9719 1.9725 416.7300 416.9050 0.0263 -1.0000 -1.0000 1640754 1581938233.90 151.5132 59.9988 32.0000 1.9716 1.9723 416.7606 416.9350 0.0263 -1.0000 -1.0000 1640816 1581938234.00 151.4958 59.9988 32.0000 1.9718 1.9725 416.6022 416.7766 0.0263 -1.0000 -1.0000 1640863 1581938234.10 151.4958 59.9988 32.0000 1.9723 1.9730 416.5539 416.7274 0.0261 -1.0000 -1.0000 1640941 1581938234.20 151.4958 59.9988 32.0000 1.9718 1.9725 416.7063 416.8796 0.0261 -1.0000 -1.0000 1641473 1581938234.30 151.4958 59.9988 32.0000 1.9714 1.9721 416.7569 416.9312 0.0263 -1.0000 -1.0000 1641535 1581938234.40 151.4958 59.9988 32.0000 1.9723 1.9729 416.5499 416.7253 0.0264 -1.0000 -1.0000 1641613 1581938234.50 151.4958 59.9988 32.0000 1.9723 1.9730 416.5577 416.7320 0.0263 -1.0000 -1.0000 1641676 1581938234.60 151.4964 59.9988 32.0000 1.9719 1.9726 416.7103 416.8845 0.0262 -1.0000 -1.0000 1641754 1581938234.70 151.5033 59.9986 32.0000 1.9712 1.9719 416.6235 416.7980 0.0263 -1.0000 -1.0000 1641816 1581938234.80 151.5033 59.9986 32.0000 1.9725 1.9732 416.5763 416.7509 0.0263 -1.0000 -1.0000 1641879 1581938234.90 151.5033 59.9986 32.0000 1.9717 1.9724 416.8177 416.9927 0.0264 -1.0000 -1.0000 1641941 1581938235.00 151.5033 59.9986 32.0000 1.9721 1.9728 416.7891 416.9641 0.0263 -1.0000 -1.0000 1642004 1581938235.10 151.5033 59.9986 32.0000 1.9724 1.9730 416.6203 416.7953 0.0264 -1.0000 -1.0000 1642066 1581938235.20 151.5421 59.9986 32.0000 1.9721 1.9728 416.6836 416.8589 0.0263 -1.0000 -1.0000 1642144 1581938235.30 151.5421 59.9986 32.0000 1.9705 1.9712 416.8113 416.9854 0.0263 -1.0000 -1.0000 1642207 1581938235.40 151.5421 59.9986 32.0000 1.9713 1.9720 416.7863 416.9605 0.0262 -1.0000 -1.0000 1642269 1581938235.50 151.5421 59.9986 32.0000 1.9721 1.9728 416.5912 416.7649 0.0262 -1.0000 -1.0000 1642348 1581938235.60 151.5421 59.9986 32.0000 1.9726 1.9733 416.5519 416.7278 0.0264 -1.0000 -1.0000 1642410 1581938235.70 151.5421 59.9986 32.0000 1.9713 1.9720 416.5837 416.7582 0.0262 -1.0000 -1.0000 1642472 1581938235.80 151.4704 59.9986 32.0000 1.9710 1.9716 416.7769 416.9512 0.0262 -1.0000 -1.0000 1642535 1581938235.90 151.4675 59.9986 32.0000 1.9725 1.9732 416.5201 416.6934 0.0262 -1.0000 -1.0000 1642598 1581938236.00 151.4675 59.9986 32.0000 1.9725 1.9732 416.5743 416.7487 0.0262 -1.0000 -1.0000 1642660 1581938236.10 151.4675 59.9986 32.0000 1.9708 1.9714 416.7283 416.9024 0.0262 -1.0000 -1.0000 1642738 1581938236.20 151.4675 59.9986 32.0000 1.9714 1.9720 416.5939 416.7694 0.0264 -1.0000 -1.0000 1642801 1581938236.30 151.4675 59.9986 32.0000 1.9724 1.9731 416.6268 416.8014 0.0263 -1.0000 -1.0000 1643504 1581938236.40 151.4675 59.9986 32.0000 1.9727 1.9733 416.5523 416.7267 0.0263 -1.0000 -1.0000 1643567 1581938236.50 151.4675 59.9986 32.0000 1.9717 1.9724 416.6960 416.8712 0.0264 -1.0000 -1.0000 1643660 1581938236.60 151.4675 59.9986 32.0000 1.9723 1.9730 416.6799 416.8548 0.0264 -1.0000 -1.0000 1643738 1581938236.70 151.4675 59.9986 32.0000 1.9726 1.9733 416.4785 416.6540 0.0264 -1.0000 -1.0000 1643801 1581938236.80 151.4675 59.9986 32.0000 1.9725 1.9732 416.4735 416.6491 0.0264 -1.0000 -1.0000 1643863 1581938236.90 151.4675 59.9986 32.0000 1.9719 1.9726 416.6633 416.8383 0.0264 -1.0000 -1.0000 1643941 1581938237.00 151.5555 59.9986 32.0000 1.9717 1.9724 416.6572 416.8322 0.0263 -1.0000 -1.0000 1644004 1581938237.10 151.5555 59.9986 32.0000 1.9722 1.9729 416.5439 416.7189 0.0264 -1.0000 -1.0000 1644066 1581938237.20 151.5555 59.9986 32.0000 1.9725 1.9732 416.5761 416.7514 0.0264 -1.0000 -1.0000 1644129 1581938237.30 151.5555 59.9986 32.0000 1.9713 1.9719 416.6931 416.8676 0.0262 -1.0000 -1.0000 1644191 1581938237.40 151.5555 59.9986 32.0000 1.9725 1.9731 416.6434 416.8180 0.0264 -1.0000 -1.0000 1644254 1581938237.50 151.5555 59.9986 32.0000 1.9721 1.9728 416.5232 416.6982 0.0263 -1.0000 -1.0000 1644332 1581938237.60 151.4357 59.9986 32.0000 1.9714 1.9720 416.5815 416.7562 0.0263 -1.0000 -1.0000 1644394 1581938237.70 151.4357 59.9986 32.0000 1.9714 1.9720 416.6942 416.8693 0.0264 -1.0000 -1.0000 1644457 1581938237.80 151.4357 59.9986 32.0000 1.9715 1.9722 416.7321 416.9067 0.0263 -1.0000 -1.0000 1644691 1581938237.90 151.4357 59.9986 32.0000 1.9722 1.9729 416.5751 416.7503 0.0264 -1.0000 -1.0000 1644754 1581938238.00 151.4357 59.9986 32.0000 1.9719 1.9725 416.5144 416.6890 0.0263 -1.0000 -1.0000 1644816 1581938238.10 151.4357 59.9986 32.0000 1.9714 1.9721 416.6985 416.8736 0.0264 -1.0000 -1.0000 1644895 1581938238.20 151.4357 59.9986 32.0000 1.9714 1.9721 416.5558 416.7310 0.0264 -1.0000 -1.0000 1644957 1581938238.30 151.4357 59.9986 32.0000 1.9724 1.9731 416.5129 416.6880 0.0263 -1.0000 -1.0000 1645019 1581938238.40 151.4357 59.9986 32.0000 1.9720 1.9727 416.5038 416.6784 0.0263 -1.0000 -1.0000 1646019 1581938238.50 151.4357 59.9986 32.0000 1.9713 1.9720 416.5839 416.7586 0.0263 -1.0000 -1.0000 1646082 1581938238.60 151.4357 59.9986 32.0000 1.9713 1.9720 416.7198 416.8936 0.0262 -1.0000 -1.0000 1646144 1581938238.70 151.4357 59.9986 32.0000 1.9713 1.9720 416.6481 416.8228 0.0263 -1.0000 -1.0000 1646207 1581938238.80 151.5128 59.9986 32.0000 1.9719 1.9726 416.5012 416.6780 0.0265 -1.0000 -1.0000 1646269 1581938238.90 151.5128 59.9986 32.0000 1.9722 1.9729 416.6106 416.7854 0.0263 -1.0000 -1.0000 1646348 1581938239.00 151.5128 59.9986 32.0000 1.9713 1.9720 416.7445 416.9191 0.0263 -1.0000 -1.0000 1646410 1581938239.10 151.5128 59.9986 32.0000 1.9709 1.9716 416.7610 416.9368 0.0264 -1.0000 -1.0000 1646472 1581938239.20 151.5128 59.9986 32.0000 1.9719 1.9726 416.7069 416.8824 0.0265 -1.0000 -1.0000 1646551 1581938239.30 151.5128 59.9986 32.0000 1.9722 1.9729 416.5639 416.7395 0.0264 -1.0000 -1.0000 1646613 1581938239.40 151.4530 59.9986 32.0000 1.9724 1.9731 416.5084 416.6826 0.0263 -1.0000 -1.0000 1646676 1581938239.50 151.4530 59.9986 32.0000 1.9716 1.9723 416.6950 416.8695 0.0263 -1.0000 -1.0000 1646738 1581938239.60 151.4530 59.9986 32.0000 1.9720 1.9726 416.7691 416.9429 0.0262 -1.0000 -1.0000 1646801 1581938239.70 151.4530 59.9986 32.0000 1.9727 1.9733 416.4869 416.6612 0.0263 -1.0000 -1.0000 1646863 1581938239.80 151.4530 59.9986 32.0000 1.9727 1.9734 416.5155 416.6901 0.0264 -1.0000 -1.0000 1646941 1581938239.90 151.4865 59.9987 32.0000 1.9721 1.9728 416.7447 416.9202 0.0264 -1.0000 -1.0000 1647004 1581938240.00 151.5446 59.9988 32.0000 1.9716 1.9723 416.7836 416.9590 0.0264 -1.0000 -1.0000 1647067 1581938240.10 151.5446 59.9988 32.0000 1.9725 1.9732 416.6970 416.8716 0.0263 -1.0000 -1.0000 1647145 1581938240.20 151.5446 59.9988 32.0000 1.9726 1.9732 416.5590 416.7335 0.0263 -1.0000 -1.0000 1647207 1581938240.30 151.5446 59.9988 32.0000 1.9719 1.9726 416.5548 416.7294 0.0263 -1.0000 -1.0000 1647270 1581938240.40 151.5446 59.9988 32.0000 1.9716 1.9723 416.6156 416.7908 0.0264 -1.0000 -1.0000 1647332 1581938240.50 151.5446 59.9988 32.0000 1.9723 1.9730 416.5745 416.7497 0.0264 -1.0000 -1.0000 1647395 1581938240.60 151.5446 59.9988 32.0000 1.9720 1.9727 416.4441 416.6188 0.0264 -1.0000 -1.0000 1647472 1581938240.70 151.5446 59.9988 32.0000 1.9709 1.9716 416.5670 416.7430 0.0265 -1.0000 -1.0000 1647535 1581938240.80 151.5446 59.9988 32.0000 1.9720 1.9727 416.6682 416.8433 0.0264 -1.0000 -1.0000 1647598 1581938240.90 151.5446 59.9988 32.0000 1.9722 1.9729 416.6138 416.7887 0.0263 -1.0000 -1.0000 1647676 1581938241.00 151.5440 59.9988 32.0000 1.9720 1.9727 416.5072 416.6813 0.0263 -1.0000 -1.0000 1647738 1581938241.10 151.5403 59.9988 32.0000 1.9715 1.9722 416.4669 416.6421 0.0264 -1.0000 -1.0000 1647801 1581938241.20 151.5403 59.9988 32.0000 1.9711 1.9718 416.6981 416.8734 0.0264 -1.0000 -1.0000 1647863 1581938241.30 151.5403 59.9988 32.0000 1.9712 1.9719 416.7242 416.8995 0.0264 -1.0000 -1.0000 1647926 1581938241.40 151.5403 59.9988 32.0000 1.9715 1.9721 416.6496 416.8249 0.0264 -1.0000 -1.0000 1648004 1581938241.50 151.5403 59.9988 32.0000 1.9726 1.9733 416.5427 416.7172 0.0263 -1.0000 -1.0000 1648254 1581938241.60 151.5053 59.9988 32.0000 1.9716 1.9723 416.6519 416.8270 0.0264 -1.0000 -1.0000 1648316 1581938241.70 151.4235 59.9988 32.0000 1.9712 1.9719 416.7318 416.9073 0.0265 -1.0000 -1.0000 1648379 1581938241.80 151.4235 59.9988 32.0000 1.9725 1.9732 416.6226 416.7975 0.0263 -1.0000 -1.0000 1648441 1581938241.90 151.4235 59.9988 32.0000 1.9729 1.9735 416.5091 416.6850 0.0265 -1.0000 -1.0000 1648504 1581938242.00 151.4235 59.9988 32.0000 1.9711 1.9718 416.6266 416.8020 0.0264 -1.0000 -1.0000 1648738 1581938242.10 151.4235 59.9988 32.0000 1.9719 1.9726 416.7347 416.9108 0.0266 -1.0000 -1.0000 1648801 1581938242.20 151.5017 59.9988 32.0000 1.9712 1.9719 416.6789 416.8549 0.0265 -1.0000 -1.0000 1648863 1581938242.30 151.5017 59.9988 32.0000 1.9718 1.9725 416.4759 416.6515 0.0265 -1.0000 -1.0000 1648926 1581938242.40 151.5017 59.9988 32.0000 1.9720 1.9727 416.5823 416.7581 0.0265 -1.0000 -1.0000 1649004 1581938242.50 151.5017 59.9988 32.0000 1.9716 1.9722 416.7193 416.8941 0.0264 -1.0000 -1.0000 1649285 1581938242.60 151.5017 59.9988 32.0000 1.9716 1.9723 416.6917 416.8671 0.0264 -1.0000 -1.0000 1649348 1581938242.70 151.5434 59.9988 32.0000 1.9721 1.9728 416.5976 416.7730 0.0265 -1.0000 -1.0000 1649410 1581938242.80 151.5681 59.9988 32.0000 1.9718 1.9724 416.6314 416.8060 0.0262 -1.0000 -1.0000 1649535 1581938242.90 151.5681 59.9988 32.0000 1.9718 1.9725 416.7126 416.8889 0.0266 -1.0000 -1.0000 1649613 1581938243.00 151.5681 59.9988 32.0000 1.9717 1.9724 416.6532 416.8292 0.0265 -1.0000 -1.0000 1649676 1581938243.10 151.5681 59.9988 32.0000 1.9728 1.9735 416.4617 416.6370 0.0264 -1.0000 -1.0000 1649738 1581938243.20 151.5617 59.9988 32.0000 1.9714 1.9721 416.5535 416.7287 0.0264 -1.0000 -1.0000 1649816 1581938243.30 151.4721 59.9988 32.0000 1.9703 1.9710 416.6972 416.8736 0.0266 -1.0000 -1.0000 1649879 1581938243.40 151.4721 59.9988 32.0000 1.9718 1.9724 416.6185 416.7942 0.0264 -1.0000 -1.0000 1649941 1581938243.50 151.4721 59.9988 32.0000 1.9715 1.9722 416.4215 416.5964 0.0264 -1.0000 -1.0000 1650191 1581938243.60 151.4721 59.9988 32.0000 1.9726 1.9733 416.6079 416.7834 0.0265 -1.0000 -1.0000 1650254 1581938243.70 151.4721 59.9988 32.0000 1.9711 1.9718 416.7226 416.8987 0.0265 -1.0000 -1.0000 1650316 1581938243.80 151.5109 59.9988 32.0000 1.9711 1.9718 416.7040 416.8792 0.0263 -1.0000 -1.0000 1650379 1581938243.90 151.5109 59.9988 32.0000 1.9729 1.9735 416.4218 416.5960 0.0263 -1.0000 -1.0000 1650441 1581938244.00 151.5109 59.9988 32.0000 1.9722 1.9729 416.5669 416.7422 0.0264 -1.0000 -1.0000 1651160 1581938244.10 151.5109 59.9988 32.0000 1.9715 1.9722 416.7252 416.9015 0.0266 -1.0000 -1.0000 1651222 1581938244.20 151.5109 59.9988 32.0000 1.9721 1.9728 416.5285 416.7043 0.0265 -1.0000 -1.0000 1651285 1581938244.30 151.5109 59.9988 32.0000 1.9723 1.9730 416.4245 416.5997 0.0264 -1.0000 -1.0000 1651348 1581938244.40 151.5433 59.9988 32.0000 1.9723 1.9730 416.5760 416.7509 0.0263 -1.0000 -1.0000 1651426 1581938244.50 151.5433 59.9988 32.0000 1.9718 1.9725 416.7753 416.9514 0.0266 -1.0000 -1.0000 1651488 1581938244.60 151.5433 59.9988 32.0000 1.9715 1.9722 416.6100 416.7863 0.0265 -1.0000 -1.0000 1651567 1581938244.70 151.5433 59.9988 32.0000 1.9727 1.9733 416.4877 416.6632 0.0264 -1.0000 -1.0000 1651629 1581938244.80 151.5433 59.9988 32.0000 1.9720 1.9727 416.5786 416.7544 0.0265 -1.0000 -1.0000 1651691 1581938244.90 151.5399 59.9987 32.0000 1.9711 1.9717 416.6096 416.7853 0.0264 -1.0000 -1.0000 1651769 1581938245.00 151.5116 59.9984 32.0000 1.9715 1.9722 416.5135 416.6883 0.0263 -1.0000 -1.0000 1651941 1581938245.10 151.5116 59.9984 32.0000 1.9724 1.9731 416.5056 416.6813 0.0265 -1.0000 -1.0000 1652004 1581938245.20 151.5116 59.9984 32.0000 1.9709 1.9716 416.6776 416.8528 0.0264 -1.0000 -1.0000 1652066 1581938245.30 151.5116 59.9984 32.0000 1.9716 1.9723 416.7325 416.9083 0.0265 -1.0000 -1.0000 1652129 1581938245.40 151.5116 59.9984 32.0000 1.9722 1.9729 416.6256 416.8012 0.0264 -1.0000 -1.0000 1652191 1581938245.50 151.4918 59.9984 32.0000 1.9721 1.9728 416.5348 416.7100 0.0264 -1.0000 -1.0000 1652269 1581938245.60 151.4918 59.9984 32.0000 1.9724 1.9731 416.5916 416.7670 0.0264 -1.0000 -1.0000 1652441 1581938245.70 151.4918 59.9984 32.0000 1.9709 1.9716 416.7220 416.8977 0.0264 -1.0000 -1.0000 1652504 1581938245.80 151.4918 59.9984 32.0000 1.9722 1.9729 416.6220 416.7969 0.0264 -1.0000 -1.0000 1652582 1581938245.90 151.4918 59.9984 32.0000 1.9726 1.9733 416.4665 416.6421 0.0265 -1.0000 -1.0000 1652644 1581938246.00 151.4918 59.9984 32.0000 1.9726 1.9733 416.4420 416.6168 0.0263 -1.0000 -1.0000 1652707 1581938246.10 151.4918 59.9984 32.0000 1.9715 1.9721 416.5683 416.7429 0.0264 -1.0000 -1.0000 1652941 1581938246.20 151.4918 59.9984 32.0000 1.9717 1.9723 416.5365 416.7120 0.0264 -1.0000 -1.0000 1653004 1581938246.30 151.4918 59.9984 32.0000 1.9721 1.9728 416.5071 416.6830 0.0265 -1.0000 -1.0000 1653067 1581938246.40 151.4918 59.9984 32.0000 1.9718 1.9725 416.4432 416.6182 0.0264 -1.0000 -1.0000 1653145 1581938246.50 151.4918 59.9984 32.0000 1.9721 1.9728 416.7022 416.8778 0.0264 -1.0000 -1.0000 1653207 1581938246.60 151.5403 59.9984 32.0000 1.9716 1.9723 416.6464 416.8211 0.0263 -1.0000 -1.0000 1653270 1581938246.70 151.5403 59.9984 32.0000 1.9726 1.9732 416.4964 416.6738 0.0267 -1.0000 -1.0000 1653332 1581938246.80 151.5403 59.9984 32.0000 1.9723 1.9730 416.5049 416.6801 0.0264 -1.0000 -1.0000 1653395 1581938246.90 151.5403 59.9984 32.0000 1.9720 1.9727 416.6060 416.7814 0.0264 -1.0000 -1.0000 1653472 1581938247.00 151.5403 59.9984 32.0000 1.9723 1.9730 416.6454 416.8209 0.0264 -1.0000 -1.0000 1653535 1581938247.10 151.5377 59.9984 32.0000 1.9729 1.9735 416.5569 416.7323 0.0264 -1.0000 -1.0000 1653754 1581938247.20 151.4442 59.9984 32.0000 1.9723 1.9730 416.4091 416.5844 0.0264 -1.0000 -1.0000 1653816 1581938247.30 151.4442 59.9984 32.0000 1.9730 1.9737 416.6318 416.8072 0.0264 -1.0000 -1.0000 1653879 1581938247.40 151.4442 59.9984 32.0000 1.9723 1.9730 416.5763 416.7521 0.0265 -1.0000 -1.0000 1653941 1581938247.50 151.4442 59.9984 32.0000 1.9718 1.9725 416.5151 416.6907 0.0265 -1.0000 -1.0000 1654019 1581938247.60 151.4442 59.9984 32.0000 1.9726 1.9733 416.5812 416.7570 0.0265 -1.0000 -1.0000 1654222 1581938247.70 151.5001 59.9984 32.0000 1.9721 1.9728 416.7121 416.8883 0.0265 -1.0000 -1.0000 1654285 1581938247.80 151.5001 59.9984 32.0000 1.9721 1.9728 416.7155 416.8909 0.0264 -1.0000 -1.0000 1654348 1581938247.90 151.5001 59.9984 32.0000 1.9724 1.9731 416.5863 416.7616 0.0265 -1.0000 -1.0000 1654410 1581938248.00 151.5001 59.9984 32.0000 1.9726 1.9733 416.5828 416.7572 0.0263 -1.0000 -1.0000 1654472 1581938248.10 151.5001 59.9984 32.0000 1.9719 1.9726 416.7673 416.9420 0.0263 -1.0000 -1.0000 1654707 1581938248.20 151.5001 59.9984 32.0000 1.9720 1.9727 416.7391 416.9138 0.0263 -1.0000 -1.0000 1654770 1581938248.30 151.4893 59.9984 32.0000 1.9730 1.9737 416.5362 416.7107 0.0263 -1.0000 -1.0000 1654848 1581938248.40 151.4893 59.9984 32.0000 1.9725 1.9732 416.4556 416.6310 0.0264 -1.0000 -1.0000 1654910 1581938248.50 151.4893 59.9984 32.0000 1.9717 1.9724 416.6517 416.8273 0.0265 -1.0000 -1.0000 1654972 1581938248.60 151.4893 59.9984 32.0000 1.9716 1.9723 416.7129 416.8891 0.0266 -1.0000 -1.0000 1655222 1581938248.70 151.4893 59.9984 32.0000 1.9728 1.9735 416.4806 416.6571 0.0265 -1.0000 -1.0000 1655285 1581938248.80 151.4746 59.9984 32.0000 1.9729 1.9736 416.5328 416.7083 0.0265 -1.0000 -1.0000 1655348 1581938248.90 151.4718 59.9984 32.0000 1.9715 1.9722 416.6613 416.8371 0.0265 -1.0000 -1.0000 1655426 1581938249.00 151.4718 59.9984 32.0000 1.9718 1.9725 416.7079 416.8834 0.0264 -1.0000 -1.0000 1655488 1581938249.10 151.4718 59.9984 32.0000 1.9721 1.9728 416.6327 416.8073 0.0263 -1.0000 -1.0000 1655676 1581938249.20 151.4718 59.9984 32.0000 1.9724 1.9731 416.6316 416.8057 0.0262 -1.0000 -1.0000 1655754 1581938249.30 151.4718 59.9984 32.0000 1.9722 1.9728 416.6621 416.8357 0.0262 -1.0000 -1.0000 1655816 1581938249.40 151.5552 59.9984 32.0000 1.9719 1.9726 416.7037 416.8794 0.0264 -1.0000 -1.0000 1655879 1581938249.50 151.5761 59.9984 32.0000 1.9710 1.9717 416.7036 416.8784 0.0263 -1.0000 -1.0000 1655941 1581938249.60 151.5761 59.9984 32.0000 1.9723 1.9730 416.5143 416.6889 0.0263 -1.0000 -1.0000 1656004 1581938249.70 151.5761 59.9984 32.0000 1.9716 1.9723 416.5870 416.7623 0.0264 -1.0000 -1.0000 1656754 1581938249.80 151.5761 59.9984 32.0000 1.9724 1.9731 416.7996 416.9747 0.0264 -1.0000 -1.0000 1656816 1581938249.90 151.5761 59.9984 32.0000 1.9725 1.9731 416.5441 416.7194 0.0264 -1.0000 -1.0000 1657004 1581938250.00 151.5514 59.9994 32.0000 1.9723 1.9729 416.5533 416.7292 0.0265 -1.0000 -1.0000 1657067 1581938250.10 151.5514 59.9994 32.0000 1.9719 1.9726 416.6816 416.8564 0.0264 -1.0000 -1.0000 1657145 1581938250.20 151.5514 59.9994 32.0000 1.9719 1.9725 416.7315 416.9077 0.0265 -1.0000 -1.0000 1657207 1581938250.30 151.5514 59.9994 32.0000 1.9719 1.9726 416.7002 416.8755 0.0264 -1.0000 -1.0000 1657270 1581938250.40 151.5514 59.9994 32.0000 1.9731 1.9738 416.4811 416.6562 0.0263 -1.0000 -1.0000 1657332 1581938250.50 151.5053 59.9994 32.0000 1.9724 1.9731 416.5761 416.7507 0.0263 -1.0000 -1.0000 1657395 1581938250.60 151.5053 59.9994 32.0000 1.9711 1.9718 416.6480 416.8232 0.0264 -1.0000 -1.0000 1657472 1581938250.70 151.5053 59.9994 32.0000 1.9714 1.9721 416.6937 416.8693 0.0265 -1.0000 -1.0000 1657707 1581938250.80 151.5053 59.9994 32.0000 1.9723 1.9729 416.5422 416.7179 0.0265 -1.0000 -1.0000 1657769 1581938250.90 151.5053 59.9994 32.0000 1.9723 1.9730 416.6628 416.8383 0.0264 -1.0000 -1.0000 1657832 1581938251.00 151.4886 59.9994 32.0000 1.9714 1.9720 416.7201 416.8952 0.0264 -1.0000 -1.0000 1657894 1581938251.10 151.4723 59.9994 32.0000 1.9725 1.9732 416.6040 416.7796 0.0264 -1.0000 -1.0000 1657972 1581938251.20 151.4723 59.9994 32.0000 1.9727 1.9734 416.5803 416.7550 0.0263 -1.0000 -1.0000 1658207 1581938251.30 151.4723 59.9994 32.0000 1.9718 1.9725 416.5715 416.7466 0.0264 -1.0000 -1.0000 1658269 1581938251.40 151.4723 59.9994 32.0000 1.9719 1.9726 416.7301 416.9063 0.0266 -1.0000 -1.0000 1658332 1581938251.50 151.4723 59.9994 32.0000 1.9720 1.9727 416.7417 416.9182 0.0266 -1.0000 -1.0000 1658394 1581938251.60 151.4723 59.9994 32.0000 1.9718 1.9725 416.5217 416.6969 0.0264 -1.0000 -1.0000 1658457 1581938251.70 151.4723 59.9994 32.0000 1.9723 1.9730 416.5148 416.6896 0.0263 -1.0000 -1.0000 1659192 1581938251.80 151.4723 59.9994 32.0000 1.9723 1.9729 416.5239 416.6986 0.0263 -1.0000 -1.0000 1659285 1581938251.90 151.4723 59.9994 32.0000 1.9723 1.9730 416.6499 416.8251 0.0264 -1.0000 -1.0000 1659347 1581938252.00 151.4723 59.9994 32.0000 1.9732 1.9738 416.5655 416.7408 0.0264 -1.0000 -1.0000 1659410 1581938252.10 151.4723 59.9994 32.0000 1.9726 1.9733 416.4276 416.6029 0.0264 -1.0000 -1.0000 1659472 1581938252.20 151.5808 59.9994 32.0000 1.9717 1.9723 416.5578 416.7312 0.0262 -1.0000 -1.0000 1659535 1581938252.30 151.5808 59.9994 32.0000 1.9718 1.9725 416.6835 416.8581 0.0263 -1.0000 -1.0000 1659598 1581938252.40 151.5808 59.9994 32.0000 1.9720 1.9727 416.6503 416.8253 0.0264 -1.0000 -1.0000 1659676 1581938252.50 151.5808 59.9994 32.0000 1.9728 1.9735 416.5669 416.7423 0.0264 -1.0000 -1.0000 1659801 1581938252.60 151.5808 59.9994 32.0000 1.9719 1.9726 416.6268 416.8009 0.0263 -1.0000 -1.0000 1659879 1581938252.70 151.5593 59.9994 32.0000 1.9711 1.9718 416.8123 416.9881 0.0265 -1.0000 -1.0000 1659941 1581938252.80 151.5593 59.9994 32.0000 1.9722 1.9728 416.7545 416.9306 0.0265 -1.0000 -1.0000 1700004 1581938252.90 151.5593 59.9994 32.0000 1.9724 1.9731 416.6024 416.7777 0.0264 -1.0000 -1.0000 1700082 1581938253.00 151.5593 59.9994 32.0000 1.9728 1.9735 416.6502 416.8255 0.0264 -1.0000 -1.0000 1700144 1581938253.10 151.5593 59.9994 32.0000 1.9712 1.9719 416.7218 416.8975 0.0264 -1.0000 -1.0000 1700207 1581938253.20 151.5605 59.9994 32.0000 1.9723 1.9730 416.7335 416.9100 0.0265 -1.0000 -1.0000 1700269 1581938253.30 151.5850 59.9994 32.0000 1.9732 1.9739 416.6241 416.7995 0.0264 -1.0000 -1.0000 1700457 1581938253.40 151.5850 59.9994 32.0000 1.9722 1.9729 416.5863 416.7610 0.0263 -1.0000 -1.0000 1700519 1581938253.50 151.5850 59.9994 32.0000 1.9725 1.9731 416.6973 416.8727 0.0264 -1.0000 -1.0000 1700582 1581938253.60 151.5850 59.9994 32.0000 1.9717 1.9724 416.8025 416.9780 0.0265 -1.0000 -1.0000 1700644 1581938253.70 151.5850 59.9994 32.0000 1.9716 1.9723 416.7286 416.9039 0.0264 -1.0000 -1.0000 1700707 1581938253.80 151.5850 59.9994 32.0000 1.9726 1.9733 416.5202 416.6961 0.0264 -1.0000 -1.0000 1700957 1581938253.90 151.5850 59.9994 32.0000 1.9724 1.9731 416.5350 416.7099 0.0264 -1.0000 -1.0000 1701019 1581938254.00 151.5850 59.9994 32.0000 1.9717 1.9724 416.6602 416.8359 0.0265 -1.0000 -1.0000 1701082 1581938254.10 151.5850 59.9994 32.0000 1.9718 1.9725 416.7500 416.9257 0.0264 -1.0000 -1.0000 1701144 1581938254.20 151.5850 59.9994 32.0000 1.9723 1.9730 416.5094 416.6844 0.0263 -1.0000 -1.0000 1701222 1581938254.30 151.5850 59.9994 32.0000 1.9722 1.9728 416.5923 416.7677 0.0265 -1.0000 -1.0000 1701269 1581938254.40 151.5124 59.9994 32.0000 1.9714 1.9720 416.8263 417.0034 0.0265 -1.0000 -1.0000 1701347 1581938254.50 151.5124 59.9994 32.0000 1.9722 1.9729 416.6936 416.8683 0.0264 -1.0000 -1.0000 1701426 1581938254.60 151.5124 59.9994 32.0000 1.9726 1.9732 416.5098 416.6850 0.0264 -1.0000 -1.0000 1701488 1581938254.70 151.5124 59.9994 32.0000 1.9727 1.9734 416.5112 416.6859 0.0263 -1.0000 -1.0000 1701551 1581938254.80 151.5124 59.9994 32.0000 1.9722 1.9729 416.6320 416.8068 0.0264 -1.0000 -1.0000 1701738 1581938254.90 151.4930 59.9992 32.0000 1.9724 1.9731 416.7376 416.9133 0.0265 -1.0000 -1.0000 1701801 1581938255.00 151.4838 59.9991 32.0000 1.9728 1.9735 416.5749 416.7506 0.0265 -1.0000 -1.0000 1701863 1581938255.10 151.4838 59.9991 32.0000 1.9731 1.9738 416.5333 416.7090 0.0264 -1.0000 -1.0000 1701926 1581938255.20 151.4838 59.9991 32.0000 1.9730 1.9737 416.5591 416.7342 0.0264 -1.0000 -1.0000 1702004 1581938255.30 151.4838 59.9991 32.0000 1.9720 1.9727 416.6848 416.8603 0.0264 -1.0000 -1.0000 1702222 1581938255.40 151.4838 59.9991 32.0000 1.9717 1.9724 416.7076 416.8835 0.0265 -1.0000 -1.0000 1702285 1581938255.50 151.5656 59.9991 32.0000 1.9727 1.9734 416.5324 416.7074 0.0263 -1.0000 -1.0000 1702363 1581938255.60 151.5656 59.9991 32.0000 1.9726 1.9733 416.6099 416.7844 0.0263 -1.0000 -1.0000 1702426 1581938255.70 151.5656 59.9991 32.0000 1.9715 1.9721 416.7019 416.8775 0.0265 -1.0000 -1.0000 1702488 1581938255.80 151.5656 59.9991 32.0000 1.9719 1.9726 416.6933 416.8691 0.0264 -1.0000 -1.0000 1702676 1581938255.90 151.5656 59.9991 32.0000 1.9726 1.9733 416.6039 416.7791 0.0264 -1.0000 -1.0000 1702738 1581938256.00 151.5529 59.9991 32.0000 1.9722 1.9729 416.6502 416.8253 0.0263 -1.0000 -1.0000 1702801 1581938256.10 151.5486 59.9991 32.0000 1.9721 1.9728 416.6589 416.8336 0.0263 -1.0000 -1.0000 1702879 1581938256.20 151.5486 59.9991 32.0000 1.9719 1.9726 416.7059 416.8810 0.0264 -1.0000 -1.0000 1702941 1581938256.30 151.5486 59.9991 32.0000 1.9726 1.9733 416.6416 416.8175 0.0265 -1.0000 -1.0000 1703238 1581938256.40 151.5486 59.9991 32.0000 1.9715 1.9722 416.5820 416.7577 0.0264 -1.0000 -1.0000 1703301 1581938256.50 151.5486 59.9991 32.0000 1.9715 1.9722 416.7702 416.9456 0.0265 -1.0000 -1.0000 1703363 1581938256.60 151.5144 59.9991 32.0000 1.9730 1.9737 416.8154 416.9912 0.0265 -1.0000 -1.0000 1703441 1581938256.70 151.4346 59.9991 32.0000 1.9732 1.9739 416.5121 416.6878 0.0265 -1.0000 -1.0000 1703504 1581938256.80 151.4346 59.9991 32.0000 1.9727 1.9734 416.6561 416.8314 0.0263 -1.0000 -1.0000 1704191 1581938256.90 151.4346 59.9991 32.0000 1.9716 1.9723 416.7483 416.9242 0.0266 -1.0000 -1.0000 1704269 1581938257.00 151.4346 59.9991 32.0000 1.9720 1.9727 416.5822 416.7593 0.0266 -1.0000 -1.0000 1704332 1581938257.10 151.4430 59.9991 32.0000 1.9731 1.9738 416.6008 416.7766 0.0265 -1.0000 -1.0000 1704394 1581938257.20 151.5668 59.9991 32.0000 1.9722 1.9729 416.6820 416.8574 0.0264 -1.0000 -1.0000 1704472 1581938257.30 151.5668 59.9991 32.0000 1.9724 1.9731 416.7528 416.9291 0.0266 -1.0000 -1.0000 1704535 1581938257.40 151.5668 59.9991 32.0000 1.9718 1.9724 416.6458 416.8231 0.0267 -1.0000 -1.0000 1704598 1581938257.50 151.5668 59.9991 32.0000 1.9728 1.9735 416.5356 416.7114 0.0264 -1.0000 -1.0000 1704676 1581938257.60 151.5668 59.9991 32.0000 1.9722 1.9729 416.7254 416.9016 0.0266 -1.0000 -1.0000 1704738 1581938257.70 151.4561 59.9991 32.0000 1.9724 1.9730 416.5520 416.7282 0.0265 -1.0000 -1.0000 1704801 1581938257.80 151.4468 59.9991 32.0000 1.9724 1.9731 416.4727 416.6479 0.0264 -1.0000 -1.0000 1704879 1581938257.90 151.4468 59.9991 32.0000 1.9720 1.9727 416.6106 416.7866 0.0265 -1.0000 -1.0000 1704941 1581938258.00 151.4468 59.9991 32.0000 1.9713 1.9720 416.6903 416.8665 0.0265 -1.0000 -1.0000 1705004 1581938258.10 151.4468 59.9991 32.0000 1.9720 1.9726 416.6407 416.8158 0.0264 -1.0000 -1.0000 1705067 1581938258.20 151.4468 59.9991 32.0000 1.9730 1.9737 416.5280 416.7038 0.0265 -1.0000 -1.0000 1705129 1581938258.30 151.5938 59.9991 32.0000 1.9725 1.9732 416.6631 416.8385 0.0264 -1.0000 -1.0000 1705207 1581938258.40 151.5938 59.9991 32.0000 1.9724 1.9731 416.7727 416.9478 0.0264 -1.0000 -1.0000 1705691 1581938258.50 151.5938 59.9991 32.0000 1.9720 1.9727 416.7331 416.9082 0.0264 -1.0000 -1.0000 1705754 1581938258.60 151.5938 59.9991 32.0000 1.9729 1.9736 416.5441 416.7199 0.0265 -1.0000 -1.0000 1705816 1581938258.70 151.5938 59.9991 32.0000 1.9730 1.9736 416.5325 416.7077 0.0264 -1.0000 -1.0000 1705879 1581938258.80 151.5938 59.9991 32.0000 1.9722 1.9729 416.8051 416.9816 0.0267 -1.0000 -1.0000 1705941 1581938258.90 151.5938 59.9991 32.0000 1.9722 1.9729 416.7270 416.9044 0.0267 -1.0000 -1.0000 1706019 1581938259.00 151.5938 59.9991 32.0000 1.9726 1.9733 416.6305 416.8063 0.0265 -1.0000 -1.0000 1706082 1581938259.10 151.5938 59.9991 32.0000 1.9727 1.9734 416.5528 416.7280 0.0264 -1.0000 -1.0000 1706144 1581938259.20 151.5938 59.9991 32.0000 1.9718 1.9725 416.7464 416.9229 0.0267 -1.0000 -1.0000 1706222 1581938259.30 151.5938 59.9991 32.0000 1.9718 1.9725 416.7098 416.8858 0.0265 -1.0000 -1.0000 1706285 1581938259.40 151.5938 59.9991 32.0000 1.9725 1.9732 416.6088 416.7850 0.0265 -1.0000 -1.0000 1706348 1581938259.50 151.5620 59.9991 32.0000 1.9725 1.9732 416.5268 416.7029 0.0265 -1.0000 -1.0000 1706426 1581938259.60 151.5620 59.9991 32.0000 1.9717 1.9724 416.6655 416.8424 0.0266 -1.0000 -1.0000 1706488 1581938259.70 151.5620 59.9991 32.0000 1.9711 1.9718 416.7596 416.9356 0.0265 -1.0000 -1.0000 1706551 1581938259.80 151.5620 59.9991 32.0000 1.9728 1.9735 416.6354 416.8114 0.0265 -1.0000 -1.0000 1706613 1581938259.90 151.5620 59.9991 32.0000 1.9729 1.9736 416.6472 416.8230 0.0265 -1.0000 -1.0000 1706707 1581938260.00 151.3986 59.9986 32.0000 1.9719 1.9726 416.7820 416.9586 0.0266 -1.0000 -1.0000 1706769 1581938260.10 151.3986 59.9986 32.0000 1.9723 1.9730 416.6743 416.8502 0.0265 -1.0000 -1.0000 1706848 1581938260.20 151.3986 59.9986 32.0000 1.9725 1.9732 416.5759 416.7519 0.0263 -1.0000 -1.0000 1706910 1581938260.30 151.3986 59.9986 32.0000 1.9721 1.9728 416.6541 416.8307 0.0266 -1.0000 -1.0000 1706972 1581938260.40 151.3986 59.9986 32.0000 1.9714 1.9721 416.7395 416.9156 0.0266 -1.0000 -1.0000 1707207 1581938260.50 151.3986 59.9986 32.0000 1.9723 1.9730 416.6565 416.8328 0.0265 -1.0000 -1.0000 1707269 1581938260.60 151.3986 59.9986 32.0000 1.9721 1.9728 416.5293 416.7050 0.0265 -1.0000 -1.0000 1707348 1581938260.70 151.5483 59.9986 32.0000 1.9715 1.9722 416.6388 416.8149 0.0265 -1.0000 -1.0000 1707410 1581938260.80 151.5483 59.9986 32.0000 1.9721 1.9728 416.7414 416.9166 0.0264 -1.0000 -1.0000 1707472 1581938260.90 151.5483 59.9986 32.0000 1.9724 1.9730 416.6173 416.7930 0.0265 -1.0000 -1.0000 1707957 1581938261.00 151.5483 59.9986 32.0000 1.9725 1.9732 416.5978 416.7736 0.0265 -1.0000 -1.0000 1708019 1581938261.10 151.5483 59.9986 32.0000 1.9718 1.9724 416.6855 416.8611 0.0264 -1.0000 -1.0000 1708082 1581938261.20 151.5720 59.9986 32.0000 1.9717 1.9724 416.7487 416.9241 0.0264 -1.0000 -1.0000 1708160 1581938261.30 151.5720 59.9986 32.0000 1.9719 1.9726 416.6111 416.7867 0.0265 -1.0000 -1.0000 1708222 1581938261.40 151.5720 59.9986 32.0000 1.9727 1.9734 416.5260 416.7018 0.0265 -1.0000 -1.0000 1708457 1581938261.50 151.5720 59.9986 32.0000 1.9718 1.9725 416.5712 416.7471 0.0265 -1.0000 -1.0000 1708519 1581938261.60 151.5720 59.9986 32.0000 1.9718 1.9725 416.7667 416.9428 0.0265 -1.0000 -1.0000 1708582 1581938261.70 151.5611 59.9986 32.0000 1.9714 1.9721 416.7450 416.9213 0.0265 -1.0000 -1.0000 1708644 1581938261.80 151.4412 59.9986 32.0000 1.9713 1.9720 416.6400 416.8156 0.0264 -1.0000 -1.0000 1708722 1581938261.90 151.4412 59.9986 32.0000 1.9729 1.9736 416.5654 416.7416 0.0265 -1.0000 -1.0000 1708957 1581938262.00 151.4412 59.9986 32.0000 1.9728 1.9735 416.5889 416.7651 0.0266 -1.0000 -1.0000 1709019 1581938262.10 151.4412 59.9986 32.0000 1.9720 1.9727 416.5987 416.7752 0.0266 -1.0000 -1.0000 1709098 1581938262.20 151.4412 59.9986 32.0000 1.9722 1.9729 416.7435 416.9192 0.0264 -1.0000 -1.0000 1709160 1581938262.30 151.4412 59.9986 32.0000 1.9737 1.9744 416.5931 416.7684 0.0264 -1.0000 -1.0000 1709222 1581938262.40 151.4444 59.9986 32.0000 1.9725 1.9732 416.5380 416.7150 0.0267 -1.0000 -1.0000 1709426 1581938262.50 151.4444 59.9986 32.0000 1.9724 1.9731 416.8581 417.0349 0.0266 -1.0000 -1.0000 1709488 1581938262.60 151.4444 59.9986 32.0000 1.9715 1.9722 416.7770 416.9524 0.0264 -1.0000 -1.0000 1709567 1581938262.70 151.4444 59.9986 32.0000 1.9723 1.9730 416.5625 416.7380 0.0264 -1.0000 -1.0000 1709629 1581938262.80 151.4444 59.9986 32.0000 1.9722 1.9729 416.5389 416.7138 0.0264 -1.0000 -1.0000 1709691 1581938262.90 151.4767 59.9986 32.0000 1.9715 1.9722 416.6642 416.8405 0.0265 -1.0000 -1.0000 1709769 1581938263.00 151.5263 59.9986 32.0000 1.9716 1.9723 416.8817 417.0572 0.0264 -1.0000 -1.0000 1709832 1581938263.10 151.5263 59.9986 32.0000 1.9721 1.9728 416.6665 416.8426 0.0266 -1.0000 -1.0000 1709894 1581938263.20 151.5263 59.9986 32.0000 1.9730 1.9737 416.5840 416.7606 0.0266 -1.0000 -1.0000 1709957 1581938263.30 151.5263 59.9986 32.0000 1.9714 1.9721 416.6816 416.8574 0.0265 -1.0000 -1.0000 1710019 1581938263.40 151.5263 59.9986 32.0000 1.9714 1.9720 416.7025 416.8780 0.0264 -1.0000 -1.0000 1710082 1581938263.50 151.3976 59.9986 32.0000 1.9721 1.9728 416.4002 416.5751 0.0265 -1.0000 -1.0000 1710222 1581938263.60 151.3976 59.9986 32.0000 1.9727 1.9734 416.5734 416.7498 0.0265 -1.0000 -1.0000 1710285 1581938263.70 151.3976 59.9986 32.0000 1.9712 1.9719 416.7442 416.9201 0.0265 -1.0000 -1.0000 1710348 1581938263.80 151.3976 59.9986 32.0000 1.9723 1.9729 416.6541 416.8295 0.0264 -1.0000 -1.0000 1710426 1581938263.90 151.3976 59.9986 32.0000 1.9726 1.9732 416.4643 416.6401 0.0265 -1.0000 -1.0000 1710488 1581938264.00 151.5334 59.9986 32.0000 1.9726 1.9733 416.5909 416.7665 0.0265 -1.0000 -1.0000 1710660 1581938264.10 151.5485 59.9986 32.0000 1.9716 1.9723 416.6559 416.8310 0.0263 -1.0000 -1.0000 1710738 1581938264.20 151.5485 59.9986 32.0000 1.9717 1.9724 416.7609 416.9359 0.0264 -1.0000 -1.0000 1710801 1581938264.30 151.5485 59.9986 32.0000 1.9719 1.9726 416.5723 416.7471 0.0263 -1.0000 -1.0000 1710863 1581938264.40 151.5485 59.9986 32.0000 1.9723 1.9730 416.5467 416.7224 0.0265 -1.0000 -1.0000 1710926 1581938264.50 151.5485 59.9986 32.0000 1.9723 1.9730 416.8479 417.0233 0.0264 -1.0000 -1.0000 1711176 1581938264.60 151.5485 59.9986 32.0000 1.9731 1.9738 416.6265 416.8027 0.0265 -1.0000 -1.0000 1711254 1581938264.70 151.5485 59.9986 32.0000 1.9726 1.9732 416.5440 416.7202 0.0265 -1.0000 -1.0000 1711316 1581938264.80 151.5708 59.9987 32.0000 1.9723 1.9730 416.5847 416.7600 0.0264 -1.0000 -1.0000 1711379 1581938264.90 151.5808 59.9987 32.0000 1.9720 1.9727 416.8317 417.0068 0.0264 -1.0000 -1.0000 1711457 1581938265.00 151.5808 59.9987 32.0000 1.9723 1.9730 416.6814 416.8575 0.0265 -1.0000 -1.0000 1711676 1581938265.10 151.5808 59.9987 32.0000 1.9726 1.9732 416.6094 416.7844 0.0264 -1.0000 -1.0000 1711738 1581938265.20 151.4319 59.9987 32.0000 1.9712 1.9719 416.6122 416.7879 0.0265 -1.0000 -1.0000 1711816 1581938265.30 151.4319 59.9987 32.0000 1.9719 1.9726 416.6740 416.8499 0.0265 -1.0000 -1.0000 1711879 1581938265.40 151.4319 59.9987 32.0000 1.9717 1.9724 416.5272 416.7026 0.0264 -1.0000 -1.0000 1711941 1581938265.50 151.4319 59.9987 32.0000 1.9722 1.9729 416.4235 416.5995 0.0265 -1.0000 -1.0000 1712004 1581938265.60 151.4319 59.9987 32.0000 1.9729 1.9736 416.6095 416.7857 0.0265 -1.0000 -1.0000 1712191 1581938265.70 151.5170 59.9987 32.0000 1.9717 1.9724 416.7190 416.8951 0.0265 -1.0000 -1.0000 1712254 1581938265.80 151.5234 59.9987 32.0000 1.9723 1.9730 416.6315 416.8084 0.0266 -1.0000 -1.0000 1712316 1581938265.90 151.5234 59.9987 32.0000 1.9732 1.9739 416.4957 416.6717 0.0266 -1.0000 -1.0000 1712379 1581938266.00 151.5234 59.9987 32.0000 1.9718 1.9725 416.6661 416.8421 0.0264 -1.0000 -1.0000 1712441 1581938266.10 151.5234 59.9987 32.0000 1.9721 1.9728 416.7248 416.9009 0.0265 -1.0000 -1.0000 1712519 1581938266.20 151.5240 59.9987 32.0000 1.9725 1.9732 416.5136 416.6885 0.0264 -1.0000 -1.0000 1712582 1581938266.30 151.5275 59.9987 32.0000 1.9713 1.9720 416.4784 416.6550 0.0266 -1.0000 -1.0000 1712644 1581938266.40 151.5275 59.9987 32.0000 1.9718 1.9724 416.6747 416.8498 0.0263 -1.0000 -1.0000 1712722 1581938266.50 151.5275 59.9987 32.0000 1.9716 1.9723 416.7206 416.8960 0.0264 -1.0000 -1.0000 1712785 1581938266.60 151.5275 59.9987 32.0000 1.9719 1.9726 416.6686 416.8437 0.0264 -1.0000 -1.0000 1713222 1581938266.70 151.5275 59.9987 32.0000 1.9724 1.9731 416.5147 416.6897 0.0264 -1.0000 -1.0000 1713285 1581938266.80 151.5275 59.9987 32.0000 1.9717 1.9724 416.7737 416.9495 0.0265 -1.0000 -1.0000 1713348 1581938266.90 151.5275 59.9987 32.0000 1.9717 1.9723 416.6356 416.8117 0.0266 -1.0000 -1.0000 1713426 1581938267.00 151.5275 59.9987 32.0000 1.9718 1.9725 416.5203 416.6956 0.0263 -1.0000 -1.0000 1713488 1581938267.10 151.5275 59.9987 32.0000 1.9723 1.9730 416.4556 416.6307 0.0264 -1.0000 -1.0000 1713660 1581938267.20 151.5275 59.9987 32.0000 1.9726 1.9733 416.5877 416.7632 0.0264 -1.0000 -1.0000 1713738 1581938267.30 151.5214 59.9987 32.0000 1.9718 1.9725 416.6701 416.8462 0.0265 -1.0000 -1.0000 1713801 1581938267.40 151.4716 59.9987 32.0000 1.9718 1.9725 416.8697 417.0454 0.0264 -1.0000 -1.0000 1713863 1581938267.50 151.4716 59.9987 32.0000 1.9715 1.9722 416.6506 416.8261 0.0264 -1.0000 -1.0000 1713941 1581938267.60 151.4716 59.9987 32.0000 1.9726 1.9733 416.4160 416.5906 0.0263 -1.0000 -1.0000 1714222 1581938267.70 151.4716 59.9987 32.0000 1.9727 1.9734 416.6091 416.7845 0.0264 -1.0000 -1.0000 1714285 1581938267.80 151.4716 59.9987 32.0000 1.9717 1.9724 416.7949 416.9712 0.0266 -1.0000 -1.0000 1714363 1581938267.90 151.4488 59.9987 32.0000 1.9719 1.9725 416.5857 416.7615 0.0264 -1.0000 -1.0000 1714426 1581938268.00 151.4488 59.9987 32.0000 1.9719 1.9726 416.5120 416.6873 0.0264 -1.0000 -1.0000 1714488 1581938268.10 151.4488 59.9987 32.0000 1.9714 1.9721 416.6695 416.8446 0.0264 -1.0000 -1.0000 1714722 1581938268.20 151.4488 59.9987 32.0000 1.9714 1.9721 416.7023 416.8786 0.0266 -1.0000 -1.0000 1714785 1581938268.30 151.5684 59.9987 32.0000 1.9730 1.9737 416.6245 416.8007 0.0265 -1.0000 -1.0000 1714848 1581938268.40 151.5684 59.9987 32.0000 1.9727 1.9733 416.4714 416.6459 0.0264 -1.0000 -1.0000 1714926 1581938268.50 151.5684 59.9987 32.0000 1.9714 1.9721 416.6566 416.8319 0.0264 -1.0000 -1.0000 1714988 1581938268.60 151.5684 59.9987 32.0000 1.9716 1.9723 416.8013 416.9759 0.0263 -1.0000 -1.0000 1715192 1581938268.70 151.4869 59.9987 32.0000 1.9726 1.9732 416.4976 416.6733 0.0265 -1.0000 -1.0000 1715254 1581938268.80 151.4357 59.9987 32.0000 1.9724 1.9730 416.4342 416.6100 0.0265 -1.0000 -1.0000 1715316 1581938268.90 151.4357 59.9987 32.0000 1.9716 1.9723 416.7019 416.8775 0.0264 -1.0000 -1.0000 1715379 1581938269.00 151.4477 59.9987 32.0000 1.9719 1.9726 416.6627 416.8374 0.0263 -1.0000 -1.0000 1715441 1581938269.10 151.4477 59.9987 32.0000 1.9725 1.9732 416.4445 416.6198 0.0264 -1.0000 -1.0000 1715504 1581938269.20 151.4477 59.9987 32.0000 1.9724 1.9731 416.6479 416.8237 0.0265 -1.0000 -1.0000 1716207 1581938269.30 151.4477 59.9987 32.0000 1.9718 1.9725 416.8879 417.0633 0.0264 -1.0000 -1.0000 1716269 1581938269.40 151.4477 59.9987 32.0000 1.9726 1.9732 416.5632 416.7379 0.0263 -1.0000 -1.0000 1716332 1581938269.50 151.5456 59.9987 32.0000 1.9729 1.9735 416.5335 416.7087 0.0265 -1.0000 -1.0000 1716394 1581938269.60 151.5456 59.9987 32.0000 1.9719 1.9726 416.6100 416.7854 0.0264 -1.0000 -1.0000 1716457 1581938269.70 151.5456 59.9987 32.0000 1.9718 1.9725 416.7147 416.8898 0.0264 -1.0000 -1.0000 1716519 1581938269.80 151.5456 59.9987 32.0000 1.9721 1.9727 416.6246 416.8002 0.0264 -1.0000 -1.0000 1716598 1581938269.90 151.5456 59.9987 32.0000 1.9719 1.9726 416.5046 416.6805 0.0265 -1.0000 -1.0000 1716660 1581938270.00 151.5456 59.9987 32.0000 1.9712 1.9719 416.6541 416.8291 0.0263 -1.0000 -1.0000 1716722 1581938270.10 151.5456 59.9987 32.0000 1.9711 1.9717 416.7245 416.8990 0.0263 -1.0000 -1.0000 1716801 1581938270.20 151.5456 59.9987 32.0000 1.9716 1.9722 416.5922 416.7675 0.0264 -1.0000 -1.0000 1716972 1581938270.30 151.5456 59.9987 32.0000 1.9714 1.9721 416.5609 416.7364 0.0264 -1.0000 -1.0000 1717035 1581938270.40 151.5456 59.9987 32.0000 1.9710 1.9716 416.8096 416.9854 0.0265 -1.0000 -1.0000 1717113 1581938270.50 151.5456 59.9987 32.0000 1.9726 1.9733 416.6877 416.8629 0.0263 -1.0000 -1.0000 1717160 1581938270.60 151.5456 59.9987 32.0000 1.9729 1.9736 416.5055 416.6802 0.0264 -1.0000 -1.0000 1717238 1581938270.70 151.4797 59.9982 32.0000 1.9724 1.9731 416.7017 416.8764 0.0263 -1.0000 -1.0000 1717426 1581938270.80 151.4646 59.9981 32.0000 1.9724 1.9731 416.7405 416.9156 0.0264 -1.0000 -1.0000 1717488 1581938270.90 151.4646 59.9981 32.0000 1.9715 1.9722 416.7645 416.9397 0.0264 -1.0000 -1.0000 1717551 1581938271.00 151.4646 59.9981 32.0000 1.9725 1.9732 416.5959 416.7723 0.0265 -1.0000 -1.0000 1717613 1581938271.10 151.4900 59.9981 32.0000 1.9730 1.9737 416.5795 416.7552 0.0266 -1.0000 -1.0000 1717676 1581938271.20 151.5250 59.9981 32.0000 1.9721 1.9728 416.6742 416.8499 0.0264 -1.0000 -1.0000 1717926 1581938271.30 151.5250 59.9981 32.0000 1.9711 1.9717 416.8004 416.9751 0.0262 -1.0000 -1.0000 1717988 1581938271.40 151.5250 59.9981 32.0000 1.9731 1.9738 416.6313 416.8046 0.0262 -1.0000 -1.0000 1718051 1581938271.50 151.5250 59.9981 32.0000 1.9729 1.9736 416.5271 416.7019 0.0263 -1.0000 -1.0000 1718129 1581938271.60 151.5250 59.9981 32.0000 1.9717 1.9724 416.5756 416.7511 0.0265 -1.0000 -1.0000 1718191 1581938271.70 151.5267 59.9981 32.0000 1.9719 1.9726 416.7261 416.9019 0.0264 -1.0000 -1.0000 1718254 1581938271.80 151.4817 59.9981 32.0000 1.9710 1.9717 416.6598 416.8353 0.0265 -1.0000 -1.0000 1718316 1581938271.90 151.4817 59.9981 32.0000 1.9719 1.9726 416.5313 416.7061 0.0263 -1.0000 -1.0000 1718379 1581938272.00 151.4817 59.9981 32.0000 1.9722 1.9729 416.5411 416.7168 0.0264 -1.0000 -1.0000 1718441 1581938272.10 151.4817 59.9981 32.0000 1.9716 1.9723 416.6607 416.8354 0.0264 -1.0000 -1.0000 1718519 1581938272.20 151.4817 59.9981 32.0000 1.9719 1.9726 416.7496 416.9246 0.0263 -1.0000 -1.0000 1718691 1581938272.30 151.4817 59.9981 32.0000 1.9721 1.9728 416.5621 416.7363 0.0263 -1.0000 -1.0000 1718754 1581938272.40 151.4817 59.9981 32.0000 1.9724 1.9731 416.4902 416.6655 0.0265 -1.0000 -1.0000 1718832 1581938272.50 151.4817 59.9981 32.0000 1.9717 1.9724 416.7469 416.9226 0.0264 -1.0000 -1.0000 1718895 1581938272.60 151.4817 59.9981 32.0000 1.9717 1.9724 416.6176 416.7933 0.0265 -1.0000 -1.0000 1718957 1581938272.70 151.4817 59.9981 32.0000 1.9722 1.9728 416.5370 416.7124 0.0264 -1.0000 -1.0000 1719707 1581938272.80 151.4817 59.9981 32.0000 1.9716 1.9723 416.6728 416.8485 0.0265 -1.0000 -1.0000 1719769 1581938272.90 151.3779 59.9981 32.0000 1.9720 1.9726 416.7772 416.9525 0.0264 -1.0000 -1.0000 1719848 1581938273.00 151.3779 59.9981 32.0000 1.9727 1.9734 416.7521 416.9265 0.0263 -1.0000 -1.0000 1719910 1581938273.10 151.3779 59.9981 32.0000 1.9732 1.9739 416.5133 416.6882 0.0264 -1.0000 -1.0000 1719972 1581938273.20 151.3779 59.9981 32.0000 1.9720 1.9727 416.4727 416.6472 0.0263 -1.0000 -1.0000 1720051 1581938273.30 151.3779 59.9981 32.0000 1.9717 1.9724 416.6461 416.8210 0.0263 -1.0000 -1.0000 1720113 1581938273.40 151.3830 59.9981 32.0000 1.9724 1.9731 416.6991 416.8738 0.0263 -1.0000 -1.0000 1720176 1581938273.50 151.4556 59.9981 32.0000 1.9720 1.9727 416.5851 416.7606 0.0264 -1.0000 -1.0000 1720254 1581938273.60 151.4556 59.9981 32.0000 1.9726 1.9732 416.5340 416.7084 0.0263 -1.0000 -1.0000 1720316 1581938273.70 151.4556 59.9981 32.0000 1.9712 1.9719 416.6919 416.8670 0.0264 -1.0000 -1.0000 1720363 1581938273.80 151.4556 59.9981 32.0000 1.9718 1.9724 416.5995 416.7747 0.0264 -1.0000 -1.0000 1721051 1581938273.90 151.4556 59.9981 32.0000 1.9727 1.9734 416.4796 416.6533 0.0262 -1.0000 -1.0000 1721113 1581938274.00 151.4303 59.9981 32.0000 1.9724 1.9731 416.5837 416.7589 0.0264 -1.0000 -1.0000 1721176 1581938274.10 151.4303 59.9981 32.0000 1.9718 1.9725 416.8193 416.9943 0.0263 -1.0000 -1.0000 1721238 1581938274.20 151.4303 59.9981 32.0000 1.9716 1.9722 416.6935 416.8687 0.0264 -1.0000 -1.0000 1721301 1581938274.30 151.4303 59.9981 32.0000 1.9723 1.9729 416.6062 416.7814 0.0264 -1.0000 -1.0000 1721363 1581938274.40 151.4303 59.9981 32.0000 1.9727 1.9733 416.5591 416.7345 0.0264 -1.0000 -1.0000 1721441 1581938274.50 151.4273 59.9981 32.0000 1.9718 1.9725 416.6773 416.8525 0.0264 -1.0000 -1.0000 1721504 1581938274.60 151.4219 59.9981 32.0000 1.9721 1.9728 416.7225 416.8980 0.0264 -1.0000 -1.0000 1721582 1581938274.70 151.4219 59.9981 32.0000 1.9721 1.9727 416.7561 416.9312 0.0264 -1.0000 -1.0000 1721645 1581938274.80 151.4219 59.9981 32.0000 1.9723 1.9730 416.6049 416.7802 0.0264 -1.0000 -1.0000 1722019 1581938274.90 151.4219 59.9981 32.0000 1.9724 1.9731 416.7542 416.9291 0.0264 -1.0000 -1.0000 1722098 1581938275.00 151.4219 59.9981 32.0000 1.9717 1.9723 416.7205 416.8959 0.0264 -1.0000 -1.0000 1722160 1581938275.10 151.4410 59.9981 32.0000 1.9712 1.9719 416.7304 416.9062 0.0265 -1.0000 -1.0000 1722222 1581938275.20 151.5556 59.9981 32.0000 1.9723 1.9730 416.4268 416.6020 0.0264 -1.0000 -1.0000 1722301 1581938275.30 151.5556 59.9981 32.0000 1.9726 1.9733 416.5036 416.6787 0.0264 -1.0000 -1.0000 1722363 1581938275.40 151.5556 59.9981 32.0000 1.9715 1.9722 416.5433 416.7184 0.0264 -1.0000 -1.0000 1722426 1581938275.50 151.5556 59.9981 32.0000 1.9721 1.9728 416.7360 416.9107 0.0264 -1.0000 -1.0000 1722488 1581938275.60 151.5556 59.9981 32.0000 1.9715 1.9722 416.7124 416.8875 0.0263 -1.0000 -1.0000 1722551 1581938275.70 151.5556 59.9981 32.0000 1.9719 1.9726 416.6425 416.8185 0.0265 -1.0000 -1.0000 1722613 1581938275.80 151.5556 59.9981 32.0000 1.9714 1.9720 416.4514 416.6263 0.0264 -1.0000 -1.0000 1722691 1581938275.90 151.5556 59.9981 32.0000 1.9722 1.9729 416.6201 416.7949 0.0263 -1.0000 -1.0000 1722754 1581938276.00 151.5556 59.9981 32.0000 1.9718 1.9725 416.6870 416.8617 0.0263 -1.0000 -1.0000 1722816 1581938276.10 151.5556 59.9981 32.0000 1.9721 1.9728 416.4458 416.6204 0.0263 -1.0000 -1.0000 1722895 1581938276.20 151.5556 59.9981 32.0000 1.9719 1.9726 416.5974 416.7725 0.0264 -1.0000 -1.0000 1722957 1581938276.30 151.4829 59.9981 32.0000 1.9707 1.9714 416.6993 416.8744 0.0263 -1.0000 -1.0000 1723019 1581938276.40 151.4829 59.9981 32.0000 1.9714 1.9721 416.7559 416.9316 0.0264 -1.0000 -1.0000 1723098 1581938276.50 151.4829 59.9981 32.0000 1.9727 1.9734 416.5557 416.7305 0.0263 -1.0000 -1.0000 1723160 1581938276.60 151.4829 59.9981 32.0000 1.9727 1.9734 416.5499 416.7248 0.0264 -1.0000 -1.0000 1723222 1581938276.70 151.4829 59.9981 32.0000 1.9717 1.9724 416.7564 416.9310 0.0263 -1.0000 -1.0000 1723285 1581938276.80 151.4829 59.9981 32.0000 1.9722 1.9729 416.7466 416.9213 0.0263 -1.0000 -1.0000 1723426 1581938276.90 151.4537 59.9981 32.0000 1.9726 1.9733 416.6144 416.7892 0.0263 -1.0000 -1.0000 1723488 1581938277.00 151.4981 59.9981 32.0000 1.9722 1.9729 416.5203 416.6963 0.0265 -1.0000 -1.0000 1723551 1581938277.10 151.4981 59.9981 32.0000 1.9719 1.9726 416.7186 416.8927 0.0263 -1.0000 -1.0000 1723613 1581938277.20 151.4981 59.9981 32.0000 1.9719 1.9726 416.6271 416.8027 0.0264 -1.0000 -1.0000 1723691 1581938277.30 151.4981 59.9981 32.0000 1.9725 1.9732 416.5299 416.7050 0.0264 -1.0000 -1.0000 1723801 1581938277.40 151.4981 59.9981 32.0000 1.9724 1.9731 416.6433 416.8191 0.0265 -1.0000 -1.0000 1723972 1581938277.50 151.4981 59.9981 32.0000 1.9711 1.9718 416.8297 417.0047 0.0263 -1.0000 -1.0000 1724035 1581938277.60 151.4981 59.9981 32.0000 1.9718 1.9725 416.6302 416.8047 0.0263 -1.0000 -1.0000 1724098 1581938277.70 151.4981 59.9981 32.0000 1.9720 1.9727 416.4924 416.6671 0.0263 -1.0000 -1.0000 1724160 1581938277.80 151.4981 59.9981 32.0000 1.9714 1.9720 416.5573 416.7326 0.0264 -1.0000 -1.0000 1724254 1581938277.90 151.4981 59.9981 32.0000 1.9712 1.9719 416.6902 416.8654 0.0264 -1.0000 -1.0000 1724472 1581938278.00 151.4594 59.9981 32.0000 1.9717 1.9724 416.6087 416.7832 0.0262 -1.0000 -1.0000 1724535 1581938278.10 151.4594 59.9981 32.0000 1.9720 1.9727 416.5225 416.6968 0.0263 -1.0000 -1.0000 1724613 1581938278.20 151.4594 59.9981 32.0000 1.9712 1.9719 416.6488 416.8234 0.0263 -1.0000 -1.0000 1724676 1581938278.30 151.4594 59.9981 32.0000 1.9710 1.9717 416.6897 416.8649 0.0264 -1.0000 -1.0000 1724738 1581938278.40 151.4594 59.9981 32.0000 1.9714 1.9721 416.6855 416.8604 0.0264 -1.0000 -1.0000 1724972 1581938278.50 151.4601 59.9981 32.0000 1.9720 1.9727 416.5245 416.7014 0.0266 -1.0000 -1.0000 1725035 1581938278.60 151.4420 59.9981 32.0000 1.9722 1.9729 416.6933 416.8688 0.0264 -1.0000 -1.0000 1725113 1581938278.70 151.4420 59.9981 32.0000 1.9714 1.9721 416.8207 416.9951 0.0263 -1.0000 -1.0000 1725176 1581938278.80 151.4420 59.9981 32.0000 1.9720 1.9727 416.6487 416.8239 0.0264 -1.0000 -1.0000 1725238 1581938278.90 151.4420 59.9981 32.0000 1.9723 1.9729 416.5209 416.6955 0.0263 -1.0000 -1.0000 1725754 1581938279.00 151.4420 59.9981 32.0000 1.9715 1.9722 416.6316 416.8053 0.0261 -1.0000 -1.0000 1725816 1581938279.10 151.4420 59.9981 32.0000 1.9713 1.9720 416.7877 416.9615 0.0262 -1.0000 -1.0000 1725879 1581938279.20 151.4420 59.9981 32.0000 1.9721 1.9728 416.6944 416.8688 0.0263 -1.0000 -1.0000 1725957 1581938279.30 151.4521 59.9981 32.0000 1.9724 1.9731 416.5531 416.7281 0.0264 -1.0000 -1.0000 1726019 1581938279.40 151.4997 59.9981 32.0000 1.9711 1.9718 416.7406 416.9158 0.0264 -1.0000 -1.0000 1726191 1581938279.50 151.4997 59.9981 32.0000 1.9709 1.9716 416.6322 416.8082 0.0265 -1.0000 -1.0000 1726269 1581938279.60 151.4997 59.9981 32.0000 1.9720 1.9727 416.5498 416.7245 0.0262 -1.0000 -1.0000 1726332 1581938279.70 151.4997 59.9981 32.0000 1.9718 1.9725 416.5405 416.7157 0.0264 -1.0000 -1.0000 1726394 1581938279.80 151.4485 59.9983 32.0000 1.9717 1.9724 416.7016 416.8763 0.0263 -1.0000 -1.0000 1726472 1581938279.90 151.4471 59.9983 32.0000 1.9712 1.9719 416.7306 416.9050 0.0263 -1.0000 -1.0000 1726691 1581938280.00 151.4471 59.9983 32.0000 1.9709 1.9716 416.6615 416.8367 0.0264 -1.0000 -1.0000 1726754 1581938280.10 151.4471 59.9983 32.0000 1.9723 1.9730 416.6374 416.8131 0.0264 -1.0000 -1.0000 1726832 1581938280.20 151.4471 59.9983 32.0000 1.9723 1.9730 416.4757 416.6510 0.0264 -1.0000 -1.0000 1726894 1581938280.30 151.4350 59.9983 32.0000 1.9718 1.9725 416.6991 416.8733 0.0263 -1.0000 -1.0000 1726957 1581938280.40 151.4205 59.9983 32.0000 1.9721 1.9728 416.7900 416.9656 0.0264 -1.0000 -1.0000 1727192 1581938280.50 151.4205 59.9983 32.0000 1.9714 1.9721 416.6451 416.8197 0.0263 -1.0000 -1.0000 1727254 1581938280.60 151.4205 59.9983 32.0000 1.9722 1.9729 416.5422 416.7170 0.0264 -1.0000 -1.0000 1727316 1581938280.70 151.4205 59.9983 32.0000 1.9714 1.9721 416.7401 416.9154 0.0264 -1.0000 -1.0000 1727379 1581938280.80 151.4205 59.9983 32.0000 1.9717 1.9724 416.7467 416.9224 0.0264 -1.0000 -1.0000 1727442 1581938280.90 151.5566 59.9983 32.0000 1.9727 1.9734 416.5810 416.7569 0.0265 -1.0000 -1.0000 1727691 1581938281.00 151.5566 59.9983 32.0000 1.9725 1.9732 416.5984 416.7734 0.0264 -1.0000 -1.0000 1727754 1581938281.10 151.5566 59.9983 32.0000 1.9714 1.9721 416.8147 416.9895 0.0263 -1.0000 -1.0000 1727816 1581938281.20 151.5566 59.9983 32.0000 1.9715 1.9722 416.7301 416.9050 0.0263 -1.0000 -1.0000 1727879 1581938281.30 151.5566 59.9983 32.0000 1.9717 1.9724 416.5587 416.7333 0.0263 -1.0000 -1.0000 1727941 1581938281.40 151.5566 59.9983 32.0000 1.9728 1.9735 416.5651 416.7399 0.0264 -1.0000 -1.0000 1728004 1581938281.50 151.5566 59.9983 32.0000 1.9720 1.9727 416.7200 416.8948 0.0263 -1.0000 -1.0000 1728082 1581938281.60 151.5566 59.9983 32.0000 1.9717 1.9724 416.8737 417.0485 0.0263 -1.0000 -1.0000 1728144 1581938281.70 151.5566 59.9983 32.0000 1.9723 1.9730 416.6280 416.8037 0.0265 -1.0000 -1.0000 1728207 1581938281.80 151.5566 59.9983 32.0000 1.9724 1.9731 416.6669 416.8424 0.0264 -1.0000 -1.0000 1728269 1581938281.90 151.5496 59.9983 32.0000 1.9717 1.9723 416.7746 416.9506 0.0265 -1.0000 -1.0000 1728332 1581938282.00 151.4785 59.9983 32.0000 1.9725 1.9732 416.7623 416.9385 0.0265 -1.0000 -1.0000 1728472 1581938282.10 151.4748 59.9983 32.0000 1.9722 1.9729 416.6039 416.7785 0.0263 -1.0000 -1.0000 1728551 1581938282.20 151.4748 59.9983 32.0000 1.9727 1.9734 416.6066 416.7818 0.0264 -1.0000 -1.0000 1728613 1581938282.30 151.4748 59.9983 32.0000 1.9729 1.9736 416.7164 416.8913 0.0264 -1.0000 -1.0000 1728676 1581938282.40 151.4748 59.9983 32.0000 1.9726 1.9733 416.7473 416.9228 0.0264 -1.0000 -1.0000 1728738 1581938282.50 151.5790 59.9983 32.0000 1.9724 1.9731 416.6034 416.7791 0.0265 -1.0000 -1.0000 1729222 1581938282.60 151.5790 59.9983 32.0000 1.9726 1.9733 416.6273 416.8023 0.0263 -1.0000 -1.0000 1729301 1581938282.70 151.5790 59.9983 32.0000 1.9718 1.9724 416.7734 416.9483 0.0263 -1.0000 -1.0000 1729363 1581938282.80 151.5790 59.9983 32.0000 1.9723 1.9730 416.6798 416.8549 0.0264 -1.0000 -1.0000 1729426 1581938282.90 151.5790 59.9983 32.0000 1.9726 1.9732 416.5307 416.7066 0.0265 -1.0000 -1.0000 1729488 1581938283.00 151.5385 59.9983 32.0000 1.9720 1.9726 416.5880 416.7633 0.0263 -1.0000 -1.0000 1729722 1581938283.10 151.4538 59.9983 32.0000 1.9723 1.9729 416.6217 416.7965 0.0264 -1.0000 -1.0000 1729785 1581938283.20 151.4538 59.9983 32.0000 1.9726 1.9733 416.7097 416.8850 0.0264 -1.0000 -1.0000 1729863 1581938283.30 151.4538 59.9983 32.0000 1.9734 1.9741 416.5560 416.7311 0.0264 -1.0000 -1.0000 1729926 1581938283.40 151.4538 59.9983 32.0000 1.9727 1.9734 416.5695 416.7441 0.0263 -1.0000 -1.0000 1729988 1581938283.50 151.4538 59.9983 32.0000 1.9717 1.9724 416.6113 416.7865 0.0264 -1.0000 -1.0000 1730269 1581938283.60 151.4472 59.9983 32.0000 1.9723 1.9730 416.6823 416.8580 0.0264 -1.0000 -1.0000 1730332 1581938283.70 151.4483 59.9983 32.0000 1.9714 1.9721 416.6551 416.8300 0.0263 -1.0000 -1.0000 1730394 1581938283.80 151.4483 59.9983 32.0000 1.9732 1.9738 416.5220 416.6965 0.0263 -1.0000 -1.0000 1730472 1581938283.90 151.4483 59.9983 32.0000 1.9725 1.9732 416.5754 416.7509 0.0264 -1.0000 -1.0000 1730535 1581938284.00 151.4483 59.9983 32.0000 1.9720 1.9727 416.8116 416.9874 0.0264 -1.0000 -1.0000 1730910 1581938284.10 151.5595 59.9983 32.0000 1.9727 1.9733 416.6374 416.8123 0.0263 -1.0000 -1.0000 1730988 1581938284.20 151.5595 59.9983 32.0000 1.9731 1.9738 416.5307 416.7061 0.0265 -1.0000 -1.0000 1731051 1581938284.30 151.5595 59.9983 32.0000 1.9722 1.9729 416.7131 416.8886 0.0264 -1.0000 -1.0000 1731113 1581938284.40 151.5595 59.9983 32.0000 1.9717 1.9724 416.8001 416.9745 0.0262 -1.0000 -1.0000 1731192 1581938284.50 151.5595 59.9983 32.0000 1.9723 1.9730 416.7802 416.9553 0.0264 -1.0000 -1.0000 1731254 1581938284.60 151.5612 59.9986 32.0000 1.9726 1.9733 416.6245 416.7994 0.0264 -1.0000 -1.0000 1731316 1581938284.70 151.5656 59.9993 32.0000 1.9719 1.9726 416.6435 416.8188 0.0264 -1.0000 -1.0000 1731395 1581938284.80 151.5656 59.9993 32.0000 1.9716 1.9722 416.7683 416.9431 0.0263 -1.0000 -1.0000 1731457 1581938284.90 151.5656 59.9993 32.0000 1.9715 1.9721 416.7478 416.9231 0.0264 -1.0000 -1.0000 1731535 1581938285.00 151.5656 59.9993 32.0000 1.9733 1.9740 416.6782 416.8527 0.0263 -1.0000 -1.0000 1731598 1581938285.10 151.5656 59.9993 32.0000 1.9723 1.9730 416.6881 416.8631 0.0264 -1.0000 -1.0000 1731722 1581938285.20 151.5656 59.9993 32.0000 1.9711 1.9718 416.7143 416.8899 0.0265 -1.0000 -1.0000 1731785 1581938285.30 151.5656 59.9993 32.0000 1.9710 1.9717 416.7971 416.9729 0.0265 -1.0000 -1.0000 1731848 1581938285.40 151.5656 59.9993 32.0000 1.9722 1.9729 416.6176 416.7927 0.0263 -1.0000 -1.0000 1731910 1581938285.50 151.4279 59.9993 32.0000 1.9721 1.9728 416.6583 416.8331 0.0264 -1.0000 -1.0000 1731988 1581938285.60 151.4279 59.9993 32.0000 1.9711 1.9718 416.7304 416.9061 0.0264 -1.0000 -1.0000 1732222 1581938285.70 151.4279 59.9993 32.0000 1.9715 1.9722 416.7787 416.9537 0.0264 -1.0000 -1.0000 1732285 1581938285.80 151.4236 59.9993 32.0000 1.9726 1.9732 416.7054 416.8811 0.0265 -1.0000 -1.0000 1732348 1581938285.90 151.4554 59.9993 32.0000 1.9724 1.9730 416.5225 416.6990 0.0266 -1.0000 -1.0000 1732410 1581938286.00 151.4554 59.9993 32.0000 1.9721 1.9727 416.7055 416.8808 0.0264 -1.0000 -1.0000 1732472 1581938286.10 151.4554 59.9993 32.0000 1.9711 1.9718 416.8303 417.0053 0.0264 -1.0000 -1.0000 1732707 1581938286.20 151.4554 59.9993 32.0000 1.9716 1.9723 416.7380 416.9135 0.0263 -1.0000 -1.0000 1732769 1581938286.30 151.4554 59.9993 32.0000 1.9719 1.9726 416.5189 416.6929 0.0263 -1.0000 -1.0000 1732832 1581938286.40 151.5390 59.9993 32.0000 1.9716 1.9723 416.7140 416.8881 0.0262 -1.0000 -1.0000 1732910 1581938286.50 151.5390 59.9993 32.0000 1.9712 1.9719 416.7417 416.9149 0.0261 -1.0000 -1.0000 1732972 1581938286.60 151.5390 59.9993 32.0000 1.9720 1.9726 416.6593 416.8343 0.0264 -1.0000 -1.0000 1733222 1581938286.70 151.5390 59.9993 32.0000 1.9723 1.9730 416.5201 416.6953 0.0264 -1.0000 -1.0000 1733285 1581938286.80 151.5390 59.9993 32.0000 1.9722 1.9729 416.5845 416.7591 0.0264 -1.0000 -1.0000 1733348 1581938286.90 151.5416 59.9993 32.0000 1.9710 1.9717 416.7415 416.9178 0.0266 -1.0000 -1.0000 1733410 1581938287.00 151.5416 59.9993 32.0000 1.9714 1.9721 416.7640 416.9391 0.0263 -1.0000 -1.0000 1733472 1581938287.10 151.5416 59.9993 32.0000 1.9723 1.9730 416.6220 416.7959 0.0262 -1.0000 -1.0000 1733801 1581938287.20 151.5416 59.9993 32.0000 1.9729 1.9735 416.6042 416.7785 0.0263 -1.0000 -1.0000 1733879 1581938287.30 151.5416 59.9993 32.0000 1.9717 1.9724 416.6939 416.8687 0.0263 -1.0000 -1.0000 1733941 1581938287.40 151.4867 59.9993 32.0000 1.9719 1.9726 416.7438 416.9187 0.0264 -1.0000 -1.0000 1734004 1581938287.50 151.4318 59.9993 32.0000 1.9724 1.9731 416.5719 416.7474 0.0264 -1.0000 -1.0000 1734066 1581938287.60 151.4318 59.9993 32.0000 1.9722 1.9729 416.7054 416.8797 0.0263 -1.0000 -1.0000 1734238 1581938287.70 151.4318 59.9993 32.0000 1.9714 1.9721 416.7458 416.9209 0.0264 -1.0000 -1.0000 1734301 1581938287.80 151.4318 59.9993 32.0000 1.9715 1.9722 416.6677 416.8432 0.0264 -1.0000 -1.0000 1734379 1581938287.90 151.4318 59.9993 32.0000 1.9724 1.9730 416.6009 416.7750 0.0263 -1.0000 -1.0000 1734441 1581938288.00 151.4310 59.9993 32.0000 1.9723 1.9730 416.5227 416.6985 0.0265 -1.0000 -1.0000 1734504 1581938288.10 151.4310 59.9993 32.0000 1.9721 1.9728 416.6449 416.8194 0.0263 -1.0000 -1.0000 1734691 1581938288.20 151.4310 59.9993 32.0000 1.9712 1.9718 416.7706 416.9457 0.0264 -1.0000 -1.0000 1734754 1581938288.30 151.4310 59.9993 32.0000 1.9716 1.9723 416.6995 416.8745 0.0263 -1.0000 -1.0000 1734816 1581938288.40 151.4310 59.9993 32.0000 1.9720 1.9727 416.6363 416.8099 0.0262 -1.0000 -1.0000 1734895 1581938288.50 151.4310 59.9993 32.0000 1.9717 1.9724 416.6510 416.8263 0.0264 -1.0000 -1.0000 1734957 1581938288.60 151.4310 59.9993 32.0000 1.9719 1.9726 416.8083 416.9834 0.0263 -1.0000 -1.0000 1735238 1581938288.70 151.4803 59.9993 32.0000 1.9723 1.9730 416.7741 416.9501 0.0265 -1.0000 -1.0000 1735301 1581938288.80 151.5169 59.9993 32.0000 1.9729 1.9735 416.6005 416.7763 0.0265 -1.0000 -1.0000 1735363 1581938288.90 151.5169 59.9993 32.0000 1.9717 1.9724 416.6216 416.7976 0.0265 -1.0000 -1.0000 1735442 1581938289.00 151.5169 59.9993 32.0000 1.9722 1.9729 416.7522 416.9269 0.0263 -1.0000 -1.0000 1735504 1581938289.10 151.5169 59.9993 32.0000 1.9717 1.9724 416.8195 416.9961 0.0266 -1.0000 -1.0000 1735941 1581938289.20 151.5169 59.9993 32.0000 1.9714 1.9721 416.7579 416.9332 0.0263 -1.0000 -1.0000 1736019 1581938289.30 151.5169 59.9993 32.0000 1.9725 1.9732 416.6176 416.7919 0.0263 -1.0000 -1.0000 1736082 1581938289.40 151.5169 59.9993 32.0000 1.9721 1.9727 416.5662 416.7419 0.0264 -1.0000 -1.0000 1736144 1581938289.50 151.5362 59.9993 32.0000 1.9707 1.9714 416.6871 416.8621 0.0263 -1.0000 -1.0000 1736207 1581938289.60 151.4458 59.9993 32.0000 1.9708 1.9715 416.7032 416.8784 0.0263 -1.0000 -1.0000 1736269 1581938289.70 151.4458 59.9993 32.0000 1.9716 1.9723 416.6069 416.7815 0.0264 -1.0000 -1.0000 1736457 1581938289.80 151.4458 59.9993 32.0000 1.9716 1.9723 416.5930 416.7687 0.0264 -1.0000 -1.0000 1736519 1581938289.90 151.4458 59.9993 32.0000 1.9714 1.9721 416.6018 416.7758 0.0262 -1.0000 -1.0000 1736582 1581938290.00 151.4458 59.9993 32.0000 1.9713 1.9719 416.7798 416.9547 0.0264 -1.0000 -1.0000 1736644 1581938290.10 151.4458 59.9993 32.0000 1.9722 1.9729 416.8523 417.0284 0.0266 -1.0000 -1.0000 1736722 1581938290.20 151.4539 59.9991 32.0000 1.9722 1.9729 416.7774 416.9531 0.0265 -1.0000 -1.0000 1736957 1581938290.30 151.4562 59.9990 32.0000 1.9725 1.9732 416.6064 416.7824 0.0265 -1.0000 -1.0000 1737019 1581938290.40 151.4564 59.9990 32.0000 1.9729 1.9736 416.6901 416.8653 0.0264 -1.0000 -1.0000 1737098 1581938290.50 151.4564 59.9990 32.0000 1.9724 1.9731 416.6557 416.8312 0.0264 -1.0000 -1.0000 1737160 1581938290.60 151.4564 59.9990 32.0000 1.9715 1.9722 416.7889 416.9643 0.0264 -1.0000 -1.0000 1737222 1581938290.70 151.5136 59.9990 32.0000 1.9714 1.9720 416.8398 417.0153 0.0264 -1.0000 -1.0000 1737426 1581938290.80 151.5136 59.9990 32.0000 1.9720 1.9727 416.6566 416.8324 0.0265 -1.0000 -1.0000 1737488 1581938290.90 151.5136 59.9990 32.0000 1.9722 1.9729 416.7250 416.9011 0.0265 -1.0000 -1.0000 1737566 1581938291.00 151.5136 59.9990 32.0000 1.9714 1.9721 416.7572 416.9327 0.0264 -1.0000 -1.0000 1737629 1581938291.10 151.5136 59.9990 32.0000 1.9723 1.9730 416.8597 417.0345 0.0263 -1.0000 -1.0000 1737691 1581938291.20 151.5203 59.9990 32.0000 1.9723 1.9730 416.6999 416.8744 0.0263 -1.0000 -1.0000 1737926 1581938291.30 151.5258 59.9990 32.0000 1.9723 1.9730 416.5999 416.7748 0.0263 -1.0000 -1.0000 1737988 1581938291.40 151.5258 59.9990 32.0000 1.9718 1.9725 416.6468 416.8213 0.0263 -1.0000 -1.0000 1738051 1581938291.50 151.5258 59.9990 32.0000 1.9718 1.9725 416.7370 416.9121 0.0264 -1.0000 -1.0000 1738129 1581938291.60 151.5258 59.9990 32.0000 1.9715 1.9722 416.6591 416.8351 0.0265 -1.0000 -1.0000 1738191 1581938291.70 151.5258 59.9990 32.0000 1.9720 1.9726 416.6178 416.7931 0.0264 -1.0000 -1.0000 1738426 1581938291.80 151.4710 59.9990 32.0000 1.9722 1.9728 416.5571 416.7322 0.0264 -1.0000 -1.0000 1738504 1581938291.90 151.4710 59.9990 32.0000 1.9711 1.9718 416.6916 416.8668 0.0263 -1.0000 -1.0000 1738551 1581938292.00 151.4710 59.9990 32.0000 1.9716 1.9723 416.7607 416.9354 0.0263 -1.0000 -1.0000 1738613 1581938292.10 151.4710 59.9990 32.0000 1.9723 1.9730 416.7431 416.9188 0.0265 -1.0000 -1.0000 1738691 1581938292.20 151.4710 59.9990 32.0000 1.9715 1.9722 416.6191 416.7947 0.0264 -1.0000 -1.0000 1738926 1581938292.30 151.4710 59.9990 32.0000 1.9709 1.9716 416.6790 416.8546 0.0265 -1.0000 -1.0000 1738988 1581938292.40 151.4293 59.9990 32.0000 1.9716 1.9723 416.8255 417.0015 0.0265 -1.0000 -1.0000 1739066 1581938292.50 151.4293 59.9990 32.0000 1.9722 1.9729 416.6794 416.8560 0.0266 -1.0000 -1.0000 1739129 1581938292.60 151.4293 59.9990 32.0000 1.9722 1.9729 416.5909 416.7663 0.0264 -1.0000 -1.0000 1739192 1581938292.70 151.4293 59.9990 32.0000 1.9720 1.9727 416.6388 416.8144 0.0264 -1.0000 -1.0000 1739254 1581938292.80 151.4293 59.9990 32.0000 1.9717 1.9724 416.8144 416.9894 0.0263 -1.0000 -1.0000 1739441 1581938292.90 151.4636 59.9990 32.0000 1.9716 1.9723 416.8258 417.0010 0.0264 -1.0000 -1.0000 1739504 1581938293.00 151.4636 59.9990 32.0000 1.9722 1.9729 416.7699 416.9462 0.0265 -1.0000 -1.0000 1739566 1581938293.10 151.4636 59.9990 32.0000 1.9733 1.9740 416.6022 416.7770 0.0263 -1.0000 -1.0000 1739629 1581938293.20 151.4636 59.9990 32.0000 1.9717 1.9724 416.7284 416.9032 0.0263 -1.0000 -1.0000 1739707 1581938293.30 151.4636 59.9990 32.0000 1.9716 1.9722 416.7805 416.9562 0.0264 -1.0000 -1.0000 1739926 1581938293.40 151.5427 59.9990 32.0000 1.9720 1.9727 416.7765 416.9515 0.0264 -1.0000 -1.0000 1739988 1581938293.50 151.5486 59.9990 32.0000 1.9725 1.9732 416.5969 416.7720 0.0264 -1.0000 -1.0000 1740066 1581938293.60 151.5486 59.9990 32.0000 1.9724 1.9731 416.5675 416.7425 0.0264 -1.0000 -1.0000 1740129 1581938293.70 151.5486 59.9990 32.0000 1.9721 1.9728 416.6731 416.8488 0.0264 -1.0000 -1.0000 1740191 1581938293.80 151.5486 59.9990 32.0000 1.9718 1.9725 416.8172 416.9924 0.0263 -1.0000 -1.0000 1740426 1581938293.90 151.5343 59.9990 32.0000 1.9722 1.9729 416.7194 416.8948 0.0264 -1.0000 -1.0000 1740488 1581938294.00 151.5068 59.9990 32.0000 1.9720 1.9727 416.5459 416.7211 0.0264 -1.0000 -1.0000 1740551 1581938294.10 151.5068 59.9990 32.0000 1.9720 1.9727 416.7019 416.8776 0.0265 -1.0000 -1.0000 1740629 1581938294.20 151.5068 59.9990 32.0000 1.9720 1.9727 416.6672 416.8431 0.0265 -1.0000 -1.0000 1740691 1581938294.30 151.5068 59.9990 32.0000 1.9727 1.9734 416.5674 416.7435 0.0265 -1.0000 -1.0000 1740910 1581938294.40 151.5068 59.9990 32.0000 1.9719 1.9726 416.5425 416.7176 0.0264 -1.0000 -1.0000 1740988 1581938294.50 151.4777 59.9990 32.0000 1.9716 1.9723 416.7214 416.8973 0.0265 -1.0000 -1.0000 1741051 1581938294.60 151.4777 59.9990 32.0000 1.9721 1.9728 416.8270 417.0027 0.0264 -1.0000 -1.0000 1741129 1581938294.70 151.4777 59.9990 32.0000 1.9718 1.9725 416.7935 416.9688 0.0265 -1.0000 -1.0000 1741192 1581938294.80 151.4777 59.9990 32.0000 1.9728 1.9734 416.6643 416.8389 0.0263 -1.0000 -1.0000 1741457 1581938294.90 151.4777 59.9990 32.0000 1.9727 1.9733 416.5765 416.7525 0.0265 -1.0000 -1.0000 1741535 1581938295.00 151.5247 59.9992 32.0000 1.9715 1.9722 416.7532 416.9287 0.0264 -1.0000 -1.0000 1741598 1581938295.10 151.5408 59.9992 32.0000 1.9713 1.9719 416.7435 416.9169 0.0260 -1.0000 -1.0000 1741660 1581938295.20 151.5408 59.9992 32.0000 1.9722 1.9729 416.5908 416.7658 0.0263 -1.0000 -1.0000 1741738 1581938295.30 151.5408 59.9992 32.0000 1.9724 1.9730 416.6526 416.8269 0.0263 -1.0000 -1.0000 1741801 1581938295.40 151.5408 59.9992 32.0000 1.9713 1.9719 416.8877 417.0632 0.0265 -1.0000 -1.0000 1741863 1581938295.50 151.5408 59.9992 32.0000 1.9718 1.9725 416.7899 416.9649 0.0263 -1.0000 -1.0000 1741941 1581938295.60 151.5683 59.9992 32.0000 1.9726 1.9733 416.6337 416.8089 0.0264 -1.0000 -1.0000 1742004 1581938295.70 151.5683 59.9992 32.0000 1.9721 1.9728 416.6055 416.7812 0.0265 -1.0000 -1.0000 1742066 1581938295.80 151.5683 59.9992 32.0000 1.9720 1.9727 416.8331 417.0079 0.0263 -1.0000 -1.0000 1742269 1581938295.90 151.5683 59.9992 32.0000 1.9724 1.9731 416.7815 416.9579 0.0265 -1.0000 -1.0000 1742332 1581938296.00 151.5683 59.9992 32.0000 1.9717 1.9724 416.6036 416.7785 0.0264 -1.0000 -1.0000 1742394 1581938296.10 151.5336 59.9992 32.0000 1.9722 1.9728 416.5544 416.7290 0.0263 -1.0000 -1.0000 1742457 1581938296.20 151.5336 59.9992 32.0000 1.9719 1.9726 416.6618 416.8372 0.0264 -1.0000 -1.0000 1742519 1581938296.30 151.5336 59.9992 32.0000 1.9711 1.9718 416.8011 416.9768 0.0265 -1.0000 -1.0000 1742582 1581938296.40 151.5336 59.9992 32.0000 1.9717 1.9724 416.8291 417.0045 0.0264 -1.0000 -1.0000 1743238 1581938296.50 151.5336 59.9992 32.0000 1.9723 1.9730 416.6945 416.8701 0.0265 -1.0000 -1.0000 1743301 1581938296.60 151.5163 59.9992 32.0000 1.9716 1.9723 416.7673 416.9430 0.0265 -1.0000 -1.0000 1743379 1581938296.70 151.4591 59.9992 32.0000 1.9719 1.9726 416.7404 416.9160 0.0264 -1.0000 -1.0000 1743442 1581938296.80 151.4591 59.9992 32.0000 1.9724 1.9731 416.7147 416.8908 0.0266 -1.0000 -1.0000 1743504 1581938296.90 151.4591 59.9992 32.0000 1.9722 1.9728 416.5567 416.7327 0.0264 -1.0000 -1.0000 1743691 1581938297.00 151.4591 59.9992 32.0000 1.9721 1.9728 416.6625 416.8373 0.0264 -1.0000 -1.0000 1743754 1581938297.10 151.4591 59.9992 32.0000 1.9716 1.9723 416.7562 416.9316 0.0264 -1.0000 -1.0000 1743816 1581938297.20 151.5183 59.9992 32.0000 1.9717 1.9724 416.8081 416.9843 0.0265 -1.0000 -1.0000 1743894 1581938297.30 151.5183 59.9992 32.0000 1.9724 1.9731 416.5993 416.7746 0.0264 -1.0000 -1.0000 1743957 1581938297.40 151.5183 59.9992 32.0000 1.9724 1.9731 416.6733 416.8501 0.0267 -1.0000 -1.0000 1744019 1581938297.50 151.5183 59.9992 32.0000 1.9719 1.9726 416.7773 416.9520 0.0263 -1.0000 -1.0000 1744082 1581938297.60 151.5183 59.9992 32.0000 1.9724 1.9730 416.7548 416.9301 0.0265 -1.0000 -1.0000 1744144 1581938297.70 151.5270 59.9992 32.0000 1.9726 1.9733 416.5822 416.7585 0.0266 -1.0000 -1.0000 1744207 1581938297.80 151.5444 59.9992 32.0000 1.9722 1.9729 416.6867 416.8616 0.0264 -1.0000 -1.0000 1744285 1581938297.90 151.5444 59.9992 32.0000 1.9714 1.9721 416.7293 416.9051 0.0265 -1.0000 -1.0000 1744457 1581938298.00 151.5444 59.9992 32.0000 1.9714 1.9721 416.7712 416.9474 0.0265 -1.0000 -1.0000 1744519 1581938298.10 151.5444 59.9992 32.0000 1.9719 1.9725 416.6701 416.8459 0.0265 -1.0000 -1.0000 1744597 1581938298.20 151.5444 59.9992 32.0000 1.9731 1.9738 416.5540 416.7295 0.0264 -1.0000 -1.0000 1744660 1581938298.30 151.4341 59.9992 32.0000 1.9725 1.9732 416.7031 416.8783 0.0264 -1.0000 -1.0000 1744722 1581938298.40 151.4341 59.9992 32.0000 1.9716 1.9723 416.8000 416.9749 0.0263 -1.0000 -1.0000 1744972 1581938298.50 151.4341 59.9992 32.0000 1.9720 1.9727 416.7675 416.9432 0.0265 -1.0000 -1.0000 1745035 1581938298.60 151.4341 59.9992 32.0000 1.9726 1.9733 416.6350 416.8117 0.0266 -1.0000 -1.0000 1745113 1581938298.70 151.4341 59.9992 32.0000 1.9725 1.9732 416.5591 416.7349 0.0265 -1.0000 -1.0000 1745176 1581938298.80 151.4845 59.9992 32.0000 1.9726 1.9732 416.7549 416.9305 0.0264 -1.0000 -1.0000 1745238 1581938298.90 151.5363 59.9992 32.0000 1.9724 1.9731 416.6946 416.8697 0.0264 -1.0000 -1.0000 1745472 1581938299.00 151.5363 59.9992 32.0000 1.9727 1.9734 416.6046 416.7796 0.0263 -1.0000 -1.0000 1745535 1581938299.10 151.5363 59.9992 32.0000 1.9715 1.9722 416.7229 416.8981 0.0264 -1.0000 -1.0000 1745598 1581938299.20 151.5363 59.9992 32.0000 1.9711 1.9718 416.8274 417.0031 0.0264 -1.0000 -1.0000 1745676 1581938299.30 151.5363 59.9992 32.0000 1.9722 1.9728 416.8199 416.9954 0.0264 -1.0000 -1.0000 1745738 1581938299.40 151.5342 59.9992 32.0000 1.9730 1.9737 416.6671 416.8421 0.0263 -1.0000 -1.0000 1746457 1581938299.50 151.5342 59.9992 32.0000 1.9728 1.9734 416.6735 416.8485 0.0264 -1.0000 -1.0000 1746535 1581938299.60 151.5342 59.9992 32.0000 1.9719 1.9726 416.7895 416.9649 0.0264 -1.0000 -1.0000 1746598 1581938299.70 151.5342 59.9992 32.0000 1.9711 1.9718 416.8442 417.0188 0.0263 -1.0000 -1.0000 1746676 1581938299.80 151.5342 59.9992 32.0000 1.9711 1.9718 416.7786 416.9540 0.0264 -1.0000 -1.0000 1746754 1581938299.90 151.5442 59.9991 32.0000 1.9716 1.9723 416.5806 416.7560 0.0264 -1.0000 -1.0000 1746816 1581938300.00 151.5442 59.9991 32.0000 1.9719 1.9726 416.7195 416.8954 0.0265 -1.0000 -1.0000 1746879 1581938300.10 151.5442 59.9991 32.0000 1.9723 1.9730 416.8674 417.0428 0.0264 -1.0000 -1.0000 1746957 1581938300.20 151.5442 59.9991 32.0000 1.9713 1.9720 416.8217 416.9970 0.0264 -1.0000 -1.0000 1747019 1581938300.30 151.5442 59.9991 32.0000 1.9725 1.9732 416.6419 416.8169 0.0264 -1.0000 -1.0000 1747082 1581938300.40 151.5442 59.9991 32.0000 1.9718 1.9725 416.6234 416.7989 0.0264 -1.0000 -1.0000 1747145 1581938300.50 151.4477 59.9991 32.0000 1.9714 1.9721 416.7717 416.9467 0.0263 -1.0000 -1.0000 1747222 1581938300.60 151.4477 59.9991 32.0000 1.9717 1.9724 416.8138 416.9880 0.0264 -1.0000 -1.0000 1747285 1581938300.70 151.4477 59.9991 32.0000 1.9720 1.9727 416.6969 416.8734 0.0265 -1.0000 -1.0000 1747348 1581938300.80 151.4477 59.9991 32.0000 1.9727 1.9734 416.5441 416.7185 0.0262 -1.0000 -1.0000 1747472 1581938300.90 151.4477 59.9991 32.0000 1.9721 1.9728 416.6521 416.8269 0.0264 -1.0000 -1.0000 1747551 1581938301.00 151.4778 59.9991 32.0000 1.9720 1.9727 416.7761 416.9516 0.0264 -1.0000 -1.0000 1747722 1581938301.10 151.4824 59.9991 32.0000 1.9726 1.9733 416.6269 416.8016 0.0263 -1.0000 -1.0000 1747785 1581938301.20 151.4824 59.9991 32.0000 1.9726 1.9733 416.6714 416.8465 0.0264 -1.0000 -1.0000 1747863 1581938301.30 151.4824 59.9991 32.0000 1.9716 1.9723 416.7444 416.9186 0.0263 -1.0000 -1.0000 1747926 1581938301.40 151.4824 59.9991 32.0000 1.9726 1.9733 416.7809 416.9563 0.0265 -1.0000 -1.0000 1747988 1581938301.50 151.4824 59.9991 32.0000 1.9725 1.9732 416.6475 416.8232 0.0264 -1.0000 -1.0000 1748066 1581938301.60 151.4824 59.9991 32.0000 1.9727 1.9733 416.6254 416.8007 0.0264 -1.0000 -1.0000 1748129 1581938301.70 151.5439 59.9991 32.0000 1.9716 1.9723 416.6972 416.8723 0.0264 -1.0000 -1.0000 1748191 1581938301.80 151.5439 59.9991 32.0000 1.9717 1.9724 416.8110 416.9862 0.0263 -1.0000 -1.0000 1748254 1581938301.90 151.5439 59.9991 32.0000 1.9717 1.9724 416.7772 416.9534 0.0265 -1.0000 -1.0000 1748332 1581938302.00 151.5439 59.9991 32.0000 1.9721 1.9728 416.6665 416.8413 0.0264 -1.0000 -1.0000 1748457 1581938302.10 151.5439 59.9991 32.0000 1.9723 1.9730 416.5451 416.7206 0.0265 -1.0000 -1.0000 1748535 1581938302.20 151.5439 59.9991 32.0000 1.9721 1.9728 416.7814 416.9560 0.0263 -1.0000 -1.0000 1748598 1581938302.30 151.4901 59.9991 32.0000 1.9718 1.9725 416.7375 416.9123 0.0264 -1.0000 -1.0000 1748660 1581938302.40 151.4769 59.9991 32.0000 1.9717 1.9724 416.6018 416.7771 0.0264 -1.0000 -1.0000 1748722 1581938302.50 151.4769 59.9991 32.0000 1.9719 1.9726 416.5057 416.6796 0.0262 -1.0000 -1.0000 1749004 1581938302.60 151.4769 59.9991 32.0000 1.9715 1.9721 416.7262 416.9010 0.0263 -1.0000 -1.0000 1749082 1581938302.70 151.4769 59.9991 32.0000 1.9713 1.9719 416.7865 416.9617 0.0264 -1.0000 -1.0000 1749145 1581938302.80 151.4769 59.9991 32.0000 1.9719 1.9726 416.8375 417.0142 0.0266 -1.0000 -1.0000 1749207 1581938302.90 151.4380 59.9991 32.0000 1.9732 1.9739 416.6466 416.8214 0.0263 -1.0000 -1.0000 1749269 1581938303.00 151.4380 59.9991 32.0000 1.9723 1.9730 416.7189 416.8939 0.0264 -1.0000 -1.0000 1749504 1581938303.10 151.4380 59.9991 32.0000 1.9719 1.9726 416.8746 417.0492 0.0263 -1.0000 -1.0000 1749566 1581938303.20 151.4380 59.9991 32.0000 1.9717 1.9723 416.8345 417.0103 0.0264 -1.0000 -1.0000 1749645 1581938303.30 151.4380 59.9991 32.0000 1.9719 1.9726 416.7116 416.8868 0.0264 -1.0000 -1.0000 1749707 1581938303.40 151.5684 59.9991 32.0000 1.9725 1.9731 416.7221 416.8966 0.0262 -1.0000 -1.0000 1749769 1581938303.50 151.5721 59.9991 32.0000 1.9716 1.9723 416.8204 416.9947 0.0262 -1.0000 -1.0000 1749988 1581938303.60 151.5721 59.9991 32.0000 1.9724 1.9730 416.7962 416.9707 0.0264 -1.0000 -1.0000 1750051 1581938303.70 151.5721 59.9991 32.0000 1.9734 1.9740 416.6476 416.8230 0.0264 -1.0000 -1.0000 1750113 1581938303.80 151.5721 59.9991 32.0000 1.9720 1.9727 416.7429 416.9182 0.0264 -1.0000 -1.0000 1750176 1581938303.90 151.5724 59.9991 32.0000 1.9713 1.9719 416.7253 416.8999 0.0263 -1.0000 -1.0000 1750238 1581938304.00 151.5735 59.9991 32.0000 1.9715 1.9721 416.8891 417.0637 0.0263 -1.0000 -1.0000 1750301 1581938304.10 151.5735 59.9991 32.0000 1.9724 1.9731 416.6904 416.8647 0.0263 -1.0000 -1.0000 1751316 1581938304.20 151.5735 59.9991 32.0000 1.9727 1.9733 416.5936 416.7685 0.0263 -1.0000 -1.0000 1751379 1581938304.30 151.5735 59.9991 32.0000 1.9722 1.9728 416.6233 416.7969 0.0261 -1.0000 -1.0000 1751442 1581938304.40 151.5735 59.9991 32.0000 1.9717 1.9724 416.7190 416.8953 0.0265 -1.0000 -1.0000 1751582 1581938304.50 151.4162 59.9991 32.0000 1.9726 1.9733 416.7521 416.9277 0.0263 -1.0000 -1.0000 1751645 1581938304.60 151.4162 59.9991 32.0000 1.9732 1.9739 416.6554 416.8292 0.0262 -1.0000 -1.0000 1751707 1581938304.70 151.4162 59.9991 32.0000 1.9720 1.9727 416.5682 416.7438 0.0264 -1.0000 -1.0000 1751769 1581938304.80 151.4162 59.9991 32.0000 1.9708 1.9715 416.6982 416.8736 0.0264 -1.0000 -1.0000 1751832 1581938304.90 151.4162 59.9991 32.0000 1.9708 1.9715 416.7593 416.9339 0.0262 -1.0000 -1.0000 1751910 1581938305.00 151.4658 59.9993 32.0000 1.9722 1.9729 416.6984 416.8738 0.0264 -1.0000 -1.0000 1751972 1581938305.10 151.5318 59.9996 32.0000 1.9730 1.9737 416.6759 416.8513 0.0264 -1.0000 -1.0000 1752035 1581938305.20 151.5318 59.9996 32.0000 1.9721 1.9728 416.7886 416.9635 0.0263 -1.0000 -1.0000 1752098 1581938305.30 151.5318 59.9996 32.0000 1.9721 1.9728 416.9283 417.1030 0.0263 -1.0000 -1.0000 1752160 1581938305.40 151.5318 59.9996 32.0000 1.9727 1.9734 416.7527 416.9274 0.0263 -1.0000 -1.0000 1752222 1581938305.50 151.5318 59.9996 32.0000 1.9721 1.9728 416.7294 416.9037 0.0263 -1.0000 -1.0000 1752301 1581938305.60 151.5603 59.9996 32.0000 1.9719 1.9726 416.6868 416.8613 0.0263 -1.0000 -1.0000 1752472 1581938305.70 151.5603 59.9996 32.0000 1.9716 1.9723 416.7840 416.9598 0.0264 -1.0000 -1.0000 1752535 1581938305.80 151.5603 59.9996 32.0000 1.9722 1.9729 416.8187 416.9935 0.0263 -1.0000 -1.0000 1752613 1581938305.90 151.5603 59.9996 32.0000 1.9723 1.9730 416.7052 416.8802 0.0264 -1.0000 -1.0000 1752676 1581938306.00 151.5603 59.9996 32.0000 1.9725 1.9732 416.6405 416.8153 0.0263 -1.0000 -1.0000 1752738 1581938306.10 151.4660 59.9996 32.0000 1.9717 1.9724 416.6968 416.8722 0.0265 -1.0000 -1.0000 1752816 1581938306.20 151.4508 59.9996 32.0000 1.9715 1.9722 416.8088 416.9841 0.0264 -1.0000 -1.0000 1752879 1581938306.30 151.4508 59.9996 32.0000 1.9716 1.9723 416.8702 417.0454 0.0263 -1.0000 -1.0000 1752942 1581938306.40 151.4508 59.9996 32.0000 1.9717 1.9724 416.5836 416.7578 0.0262 -1.0000 -1.0000 1753004 1581938306.50 151.4508 59.9996 32.0000 1.9720 1.9727 416.6550 416.8302 0.0265 -1.0000 -1.0000 1753082 1581938306.60 151.4508 59.9996 32.0000 1.9715 1.9721 416.8859 417.0606 0.0263 -1.0000 -1.0000 1753145 1581938306.70 151.4119 59.9996 32.0000 1.9714 1.9720 416.7022 416.8775 0.0264 -1.0000 -1.0000 1753207 1581938306.80 151.4119 59.9996 32.0000 1.9728 1.9735 416.6581 416.8324 0.0262 -1.0000 -1.0000 1753269 1581938306.90 151.4119 59.9996 32.0000 1.9721 1.9728 416.6560 416.8297 0.0262 -1.0000 -1.0000 1753348 1581938307.00 151.4119 59.9996 32.0000 1.9721 1.9727 416.7561 416.9304 0.0263 -1.0000 -1.0000 1753410 1581938307.10 151.4119 59.9996 32.0000 1.9720 1.9727 416.7561 416.9302 0.0261 -1.0000 -1.0000 1753472 1581938307.20 151.4755 59.9996 32.0000 1.9725 1.9732 416.6859 416.8591 0.0262 -1.0000 -1.0000 1753738 1581938307.30 151.4855 59.9996 32.0000 1.9724 1.9731 416.7019 416.8770 0.0263 -1.0000 -1.0000 1753801 1581938307.40 151.4855 59.9996 32.0000 1.9708 1.9715 416.7242 416.8991 0.0264 -1.0000 -1.0000 1753863 1581938307.50 151.4855 59.9996 32.0000 1.9714 1.9721 416.8727 417.0476 0.0263 -1.0000 -1.0000 1753926 1581938307.60 151.4855 59.9996 32.0000 1.9716 1.9723 416.6952 416.8709 0.0264 -1.0000 -1.0000 1753988 1581938307.70 151.4855 59.9996 32.0000 1.9725 1.9731 416.6358 416.8100 0.0262 -1.0000 -1.0000 1754316 1581938307.80 151.4855 59.9996 32.0000 1.9714 1.9720 416.7457 416.9212 0.0264 -1.0000 -1.0000 1754410 1581938307.90 151.5051 59.9996 32.0000 1.9713 1.9720 416.7927 416.9673 0.0263 -1.0000 -1.0000 1754457 1581938308.00 151.5051 59.9996 32.0000 1.9714 1.9720 416.6805 416.8546 0.0262 -1.0000 -1.0000 1754519 1581938308.10 151.5051 59.9996 32.0000 1.9723 1.9730 416.5354 416.7101 0.0264 -1.0000 -1.0000 1754597 1581938308.20 151.5051 59.9996 32.0000 1.9720 1.9727 416.9134 417.0881 0.0263 -1.0000 -1.0000 1754722 1581938308.30 151.5051 59.9996 32.0000 1.9721 1.9728 416.7840 416.9587 0.0264 -1.0000 -1.0000 1754785 1581938308.40 151.5051 59.9996 32.0000 1.9725 1.9732 416.7259 416.9016 0.0265 -1.0000 -1.0000 1754863 1581938308.50 151.4709 59.9996 32.0000 1.9729 1.9736 416.5480 416.7229 0.0264 -1.0000 -1.0000 1754926 1581938308.60 151.4709 59.9996 32.0000 1.9720 1.9727 416.6483 416.8230 0.0263 -1.0000 -1.0000 1755004 1581938308.70 151.4709 59.9996 32.0000 1.9722 1.9728 416.7664 416.9404 0.0262 -1.0000 -1.0000 1755738 1581938308.80 151.4709 59.9996 32.0000 1.9727 1.9734 416.6972 416.8720 0.0264 -1.0000 -1.0000 1755816 1581938308.90 151.4709 59.9996 32.0000 1.9725 1.9732 416.5494 416.7246 0.0264 -1.0000 -1.0000 1755879 1581938309.00 151.4589 59.9996 32.0000 1.9723 1.9730 416.7781 416.9523 0.0262 -1.0000 -1.0000 1755941 1581938309.10 151.4589 59.9996 32.0000 1.9712 1.9719 416.8718 417.0466 0.0264 -1.0000 -1.0000 1756004 1581938309.20 151.4589 59.9996 32.0000 1.9731 1.9738 416.7237 416.8990 0.0264 -1.0000 -1.0000 1756082 1581938309.30 151.4589 59.9996 32.0000 1.9727 1.9733 416.6049 416.7798 0.0263 -1.0000 -1.0000 1756144 1581938309.40 151.4589 59.9996 32.0000 1.9722 1.9729 416.8190 416.9944 0.0264 -1.0000 -1.0000 1756207 1581938309.50 151.4671 59.9996 32.0000 1.9721 1.9728 416.7662 416.9401 0.0262 -1.0000 -1.0000 1756285 1581938309.60 151.4725 59.9996 32.0000 1.9729 1.9736 416.5708 416.7456 0.0263 -1.0000 -1.0000 1756348 1581938309.70 151.4725 59.9996 32.0000 1.9718 1.9725 416.5162 416.6908 0.0263 -1.0000 -1.0000 1756472 1581938309.80 151.4725 59.9996 32.0000 1.9718 1.9725 416.6847 416.8589 0.0262 -1.0000 -1.0000 1756551 1581938309.90 151.4725 59.9996 32.0000 1.9712 1.9719 416.7807 416.9554 0.0262 -1.0000 -1.0000 1756613 1581938310.00 151.4725 59.9996 32.0000 1.9717 1.9723 416.8484 417.0230 0.0263 -1.0000 -1.0000 1756676 1581938310.10 151.5214 59.9995 32.0000 1.9724 1.9731 416.5939 416.7692 0.0264 -1.0000 -1.0000 1756738 1581938310.20 151.5214 59.9995 32.0000 1.9715 1.9721 416.6957 416.8710 0.0263 -1.0000 -1.0000 1756988 1581938310.30 151.5214 59.9995 32.0000 1.9708 1.9715 416.8405 417.0156 0.0264 -1.0000 -1.0000 1757051 1581938310.40 151.5214 59.9995 32.0000 1.9721 1.9728 416.7588 416.9334 0.0262 -1.0000 -1.0000 1757129 1581938310.50 151.5214 59.9995 32.0000 1.9725 1.9732 416.5922 416.7665 0.0263 -1.0000 -1.0000 1757192 1581938310.60 151.5214 59.9995 32.0000 1.9714 1.9721 416.6466 416.8221 0.0265 -1.0000 -1.0000 1757254 1581938310.70 151.4802 59.9995 32.0000 1.9713 1.9720 416.7071 416.8824 0.0263 -1.0000 -1.0000 1757535 1581938310.80 151.4802 59.9995 32.0000 1.9716 1.9723 416.8546 417.0302 0.0264 -1.0000 -1.0000 1757598 1581938310.90 151.4802 59.9995 32.0000 1.9721 1.9728 416.7288 416.9030 0.0262 -1.0000 -1.0000 1757676 1581938311.00 151.4802 59.9995 32.0000 1.9727 1.9734 416.6417 416.8164 0.0264 -1.0000 -1.0000 1757754 1581938311.10 151.4802 59.9995 32.0000 1.9721 1.9728 416.6854 416.8601 0.0264 -1.0000 -1.0000 1757816 1581938311.20 151.5691 59.9995 32.0000 1.9718 1.9724 416.8457 417.0213 0.0263 -1.0000 -1.0000 1757894 1581938311.30 151.5768 59.9995 32.0000 1.9717 1.9724 416.7058 416.8808 0.0264 -1.0000 -1.0000 1757957 1581938311.40 151.5768 59.9995 32.0000 1.9725 1.9732 416.6681 416.8439 0.0265 -1.0000 -1.0000 1758019 1581938311.50 151.5768 59.9995 32.0000 1.9722 1.9729 416.8699 417.0442 0.0263 -1.0000 -1.0000 1758082 1581938311.60 151.5768 59.9995 32.0000 1.9723 1.9729 416.7873 416.9620 0.0263 -1.0000 -1.0000 1758144 1581938311.70 151.5768 59.9995 32.0000 1.9717 1.9724 416.6457 416.8199 0.0262 -1.0000 -1.0000 1758207 1581938311.80 151.5869 59.9995 32.0000 1.9719 1.9726 416.5467 416.7209 0.0263 -1.0000 -1.0000 1759004 1581938311.90 151.5869 59.9995 32.0000 1.9714 1.9721 416.7804 416.9556 0.0263 -1.0000 -1.0000 1759066 1581938312.00 151.5869 59.9995 32.0000 1.9715 1.9721 416.9156 417.0903 0.0263 -1.0000 -1.0000 1759129 1581938312.10 151.5869 59.9995 32.0000 1.9724 1.9731 416.6770 416.8526 0.0264 -1.0000 -1.0000 1759207 1581938312.20 151.5869 59.9995 32.0000 1.9723 1.9730 416.5866 416.7610 0.0262 -1.0000 -1.0000 1759254 1581938312.30 151.4908 59.9995 32.0000 1.9718 1.9725 416.6836 416.8585 0.0264 -1.0000 -1.0000 1759332 1581938312.40 151.4908 59.9995 32.0000 1.9715 1.9722 416.7998 416.9752 0.0264 -1.0000 -1.0000 1759395 1581938312.50 151.4908 59.9995 32.0000 1.9727 1.9734 416.6474 416.8219 0.0263 -1.0000 -1.0000 1759457 1581938312.60 151.4908 59.9995 32.0000 1.9724 1.9731 416.6180 416.7925 0.0262 -1.0000 -1.0000 1759535 1581938312.70 151.4908 59.9995 32.0000 1.9718 1.9724 416.8043 416.9791 0.0264 -1.0000 -1.0000 1759598 1581938312.80 151.4979 59.9995 32.0000 1.9725 1.9732 416.8112 416.9869 0.0264 -1.0000 -1.0000 1759707 1581938312.90 151.5444 59.9995 32.0000 1.9725 1.9732 416.6576 416.8332 0.0265 -1.0000 -1.0000 1759769 1581938313.00 151.5444 59.9995 32.0000 1.9729 1.9736 416.5795 416.7543 0.0263 -1.0000 -1.0000 1759848 1581938313.10 151.5444 59.9995 32.0000 1.9719 1.9726 416.6739 416.8485 0.0263 -1.0000 -1.0000 1759910 1581938313.20 151.5444 59.9995 32.0000 1.9715 1.9722 416.8497 417.0243 0.0263 -1.0000 -1.0000 1759972 1581938313.30 151.5444 59.9995 32.0000 1.9728 1.9735 416.7189 416.8943 0.0264 -1.0000 -1.0000 1800035 1581938313.40 151.5641 59.9995 32.0000 1.9724 1.9730 416.6461 416.8194 0.0262 -1.0000 -1.0000 1800097 1581938313.50 151.5641 59.9995 32.0000 1.9725 1.9731 416.6504 416.8257 0.0264 -1.0000 -1.0000 1800176 1581938313.60 151.5641 59.9995 32.0000 1.9716 1.9723 416.7259 416.9015 0.0265 -1.0000 -1.0000 1800238 1581938313.70 151.5641 59.9995 32.0000 1.9719 1.9726 416.6268 416.8017 0.0263 -1.0000 -1.0000 1800301 1581938313.80 151.5641 59.9995 32.0000 1.9729 1.9735 416.5654 416.7400 0.0263 -1.0000 -1.0000 1800504 1581938313.90 151.4925 59.9995 32.0000 1.9717 1.9724 416.6075 416.7826 0.0264 -1.0000 -1.0000 1800566 1581938314.00 151.4785 59.9995 32.0000 1.9716 1.9723 416.7544 416.9294 0.0263 -1.0000 -1.0000 1800629 1581938314.10 151.4785 59.9995 32.0000 1.9723 1.9729 416.7312 416.9062 0.0263 -1.0000 -1.0000 1800691 1581938314.20 151.4785 59.9995 32.0000 1.9721 1.9727 416.6358 416.8113 0.0265 -1.0000 -1.0000 1800754 1581938314.30 151.4785 59.9995 32.0000 1.9719 1.9726 416.5588 416.7336 0.0263 -1.0000 -1.0000 1800988 1581938314.40 151.4785 59.9995 32.0000 1.9720 1.9727 416.7019 416.8773 0.0264 -1.0000 -1.0000 1801066 1581938314.50 151.4684 59.9995 32.0000 1.9705 1.9712 416.7927 416.9687 0.0265 -1.0000 -1.0000 1801129 1581938314.60 151.4684 59.9995 32.0000 1.9717 1.9724 416.7367 416.9119 0.0264 -1.0000 -1.0000 1801191 1581938314.70 151.4684 59.9995 32.0000 1.9724 1.9730 416.7485 416.9233 0.0263 -1.0000 -1.0000 1801254 1581938314.80 151.4684 59.9995 32.0000 1.9729 1.9735 416.6844 416.8593 0.0264 -1.0000 -1.0000 1801738 1581938314.90 151.4684 59.9995 32.0000 1.9725 1.9732 416.7806 416.9558 0.0264 -1.0000 -1.0000 1801816 1581938315.00 151.4684 59.9995 32.0000 1.9708 1.9715 416.8517 417.0273 0.0264 -1.0000 -1.0000 1801863 1581938315.10 151.5826 59.9996 32.0000 1.9729 1.9736 416.6676 416.8435 0.0265 -1.0000 -1.0000 1801926 1581938315.20 151.5826 59.9996 32.0000 1.9730 1.9737 416.5973 416.7730 0.0264 -1.0000 -1.0000 1802004 1581938315.30 151.5826 59.9996 32.0000 1.9731 1.9737 416.7134 416.8881 0.0263 -1.0000 -1.0000 1802066 1581938315.40 151.5826 59.9996 32.0000 1.9717 1.9724 416.8902 417.0656 0.0264 -1.0000 -1.0000 1802254 1581938315.50 151.5826 59.9996 32.0000 1.9719 1.9726 416.6836 416.8592 0.0264 -1.0000 -1.0000 1802316 1581938315.60 151.5337 59.9996 32.0000 1.9726 1.9733 416.5556 416.7310 0.0264 -1.0000 -1.0000 1802379 1581938315.70 151.5250 59.9996 32.0000 1.9719 1.9725 416.6047 416.7802 0.0265 -1.0000 -1.0000 1802442 1581938315.80 151.5250 59.9996 32.0000 1.9721 1.9728 416.8779 417.0538 0.0264 -1.0000 -1.0000 1802519 1581938315.90 151.5250 59.9996 32.0000 1.9732 1.9739 416.6141 416.7895 0.0264 -1.0000 -1.0000 1802738 1581938316.00 151.5250 59.9996 32.0000 1.9725 1.9732 416.5368 416.7118 0.0264 -1.0000 -1.0000 1802801 1581938316.10 151.5250 59.9996 32.0000 1.9717 1.9724 416.8101 416.9852 0.0264 -1.0000 -1.0000 1802879 1581938316.20 151.4395 59.9996 32.0000 1.9721 1.9728 416.8411 417.0157 0.0263 -1.0000 -1.0000 1802941 1581938316.30 151.4395 59.9996 32.0000 1.9723 1.9730 416.6465 416.8219 0.0264 -1.0000 -1.0000 1803004 1581938316.40 151.4395 59.9996 32.0000 1.9723 1.9730 416.5390 416.7144 0.0265 -1.0000 -1.0000 1803222 1581938316.50 151.4395 59.9996 32.0000 1.9721 1.9728 416.7496 416.9242 0.0263 -1.0000 -1.0000 1803285 1581938316.60 151.4395 59.9996 32.0000 1.9716 1.9723 416.7993 416.9745 0.0264 -1.0000 -1.0000 1803348 1581938316.70 151.5770 59.9996 32.0000 1.9728 1.9735 416.6630 416.8382 0.0263 -1.0000 -1.0000 1803410 1581938316.80 151.5770 59.9996 32.0000 1.9728 1.9734 416.5758 416.7514 0.0265 -1.0000 -1.0000 1803472 1581938316.90 151.5770 59.9996 32.0000 1.9729 1.9736 416.6187 416.7947 0.0264 -1.0000 -1.0000 1803722 1581938317.00 151.5770 59.9996 32.0000 1.9718 1.9724 416.6943 416.8690 0.0263 -1.0000 -1.0000 1803785 1581938317.10 151.5770 59.9996 32.0000 1.9723 1.9730 416.6109 416.7856 0.0263 -1.0000 -1.0000 1803848 1581938317.20 151.5612 59.9996 32.0000 1.9717 1.9724 416.7758 416.9512 0.0264 -1.0000 -1.0000 1803926 1581938317.30 151.5227 59.9996 32.0000 1.9712 1.9719 416.7782 416.9538 0.0264 -1.0000 -1.0000 1803988 1581938317.40 151.5227 59.9996 32.0000 1.9718 1.9725 416.6996 416.8749 0.0264 -1.0000 -1.0000 1805035 1581938317.50 151.5227 59.9996 32.0000 1.9726 1.9733 416.6816 416.8577 0.0265 -1.0000 -1.0000 1805098 1581938317.60 151.5227 59.9996 32.0000 1.9722 1.9729 416.6840 416.8588 0.0264 -1.0000 -1.0000 1805160 1581938317.70 151.5227 59.9996 32.0000 1.9721 1.9728 416.7882 416.9639 0.0264 -1.0000 -1.0000 1805222 1581938317.80 151.4133 59.9996 32.0000 1.9726 1.9733 416.7113 416.8870 0.0265 -1.0000 -1.0000 1805301 1581938317.90 151.4133 59.9996 32.0000 1.9728 1.9735 416.4814 416.6569 0.0264 -1.0000 -1.0000 1805363 1581938318.00 151.4133 59.9996 32.0000 1.9721 1.9727 416.5815 416.7564 0.0263 -1.0000 -1.0000 1805426 1581938318.10 151.4133 59.9996 32.0000 1.9717 1.9724 416.8597 417.0356 0.0265 -1.0000 -1.0000 1805504 1581938318.20 151.4133 59.9996 32.0000 1.9726 1.9733 416.6477 416.8235 0.0265 -1.0000 -1.0000 1805566 1581938318.30 151.5008 59.9996 32.0000 1.9737 1.9744 416.6768 416.8529 0.0265 -1.0000 -1.0000 1805629 1581938318.40 151.5708 59.9996 32.0000 1.9725 1.9732 416.7844 416.9601 0.0264 -1.0000 -1.0000 1805691 1581938318.50 151.5708 59.9996 32.0000 1.9717 1.9723 416.8617 417.0369 0.0264 -1.0000 -1.0000 1805754 1581938318.60 151.5708 59.9996 32.0000 1.9723 1.9730 416.6590 416.8344 0.0265 -1.0000 -1.0000 1805832 1581938318.70 151.5708 59.9996 32.0000 1.9730 1.9737 416.5995 416.7742 0.0262 -1.0000 -1.0000 1805894 1581938318.80 151.5708 59.9996 32.0000 1.9727 1.9734 416.6257 416.8005 0.0263 -1.0000 -1.0000 1805957 1581938318.90 151.5708 59.9996 32.0000 1.9710 1.9717 416.7011 416.8760 0.0264 -1.0000 -1.0000 1806035 1581938319.00 151.5595 59.9996 32.0000 1.9714 1.9720 416.7667 416.9422 0.0264 -1.0000 -1.0000 1806098 1581938319.10 151.5595 59.9996 32.0000 1.9722 1.9728 416.7760 416.9510 0.0263 -1.0000 -1.0000 1806176 1581938319.20 151.5595 59.9996 32.0000 1.9724 1.9731 416.5476 416.7227 0.0264 -1.0000 -1.0000 1806238 1581938319.30 151.5595 59.9996 32.0000 1.9720 1.9727 416.6062 416.7815 0.0264 -1.0000 -1.0000 1806301 1581938319.40 151.5595 59.9996 32.0000 1.9715 1.9722 416.8199 416.9965 0.0265 -1.0000 -1.0000 1806363 1581938319.50 151.4288 59.9996 32.0000 1.9718 1.9725 416.7901 416.9662 0.0266 -1.0000 -1.0000 1806441 1581938319.60 151.4279 59.9996 32.0000 1.9726 1.9733 416.6490 416.8255 0.0266 -1.0000 -1.0000 1806504 1581938319.70 151.4279 59.9996 32.0000 1.9729 1.9736 416.6169 416.7921 0.0264 -1.0000 -1.0000 1806566 1581938319.80 151.4279 59.9996 32.0000 1.9714 1.9721 416.6855 416.8618 0.0265 -1.0000 -1.0000 1806629 1581938319.90 151.4279 59.9996 32.0000 1.9714 1.9720 416.8513 417.0264 0.0263 -1.0000 -1.0000 1806707 1581938320.00 151.4517 59.9999 32.0000 1.9719 1.9726 416.5487 416.7245 0.0265 -1.0000 -1.0000 1806754 1581938320.10 151.4851 60.0003 32.0000 1.9716 1.9722 416.6194 416.7959 0.0266 -1.0000 -1.0000 1806832 1581938320.20 151.4851 60.0003 32.0000 1.9712 1.9719 416.7459 416.9220 0.0265 -1.0000 -1.0000 1806894 1581938320.30 151.4851 60.0003 32.0000 1.9719 1.9725 416.9357 417.1123 0.0266 -1.0000 -1.0000 1806957 1581938320.40 151.4851 60.0003 32.0000 1.9716 1.9723 416.6694 416.8455 0.0265 -1.0000 -1.0000 1807035 1581938320.50 151.4851 60.0003 32.0000 1.9719 1.9726 416.5914 416.7673 0.0265 -1.0000 -1.0000 1807504 1581938320.60 151.4851 60.0003 32.0000 1.9713 1.9720 416.7556 416.9314 0.0265 -1.0000 -1.0000 1807582 1581938320.70 151.4851 60.0003 32.0000 1.9719 1.9725 416.7011 416.8765 0.0264 -1.0000 -1.0000 1807645 1581938320.80 151.5098 60.0003 32.0000 1.9725 1.9732 416.6168 416.7928 0.0265 -1.0000 -1.0000 1807707 1581938320.90 151.5392 60.0003 32.0000 1.9723 1.9730 416.6063 416.7818 0.0264 -1.0000 -1.0000 1807769 1581938321.00 151.5392 60.0003 32.0000 1.9712 1.9719 416.7271 416.9033 0.0266 -1.0000 -1.0000 1808004 1581938321.10 151.5392 60.0003 32.0000 1.9715 1.9722 416.7978 416.9742 0.0266 -1.0000 -1.0000 1808066 1581938321.20 151.5392 60.0003 32.0000 1.9718 1.9724 416.6318 416.8074 0.0264 -1.0000 -1.0000 1808144 1581938321.30 151.5392 60.0003 32.0000 1.9723 1.9730 416.5490 416.7247 0.0265 -1.0000 -1.0000 1808207 1581938321.40 151.4854 60.0003 32.0000 1.9722 1.9728 416.6423 416.8188 0.0265 -1.0000 -1.0000 1808269 1581938321.50 151.4155 60.0003 32.0000 1.9712 1.9719 416.7369 416.9127 0.0265 -1.0000 -1.0000 1808504 1581938321.60 151.4155 60.0003 32.0000 1.9720 1.9727 416.5810 416.7563 0.0264 -1.0000 -1.0000 1808566 1581938321.70 151.4155 60.0003 32.0000 1.9720 1.9727 416.5155 416.6913 0.0265 -1.0000 -1.0000 1808629 1581938321.80 151.4155 60.0003 32.0000 1.9719 1.9726 416.5503 416.7261 0.0264 -1.0000 -1.0000 1808691 1581938321.90 151.4155 60.0003 32.0000 1.9719 1.9726 416.6790 416.8549 0.0265 -1.0000 -1.0000 1808754 1581938322.00 151.5014 60.0003 32.0000 1.9725 1.9732 416.6043 416.7801 0.0265 -1.0000 -1.0000 1808816 1581938322.10 151.5014 60.0003 32.0000 1.9729 1.9736 416.5565 416.7329 0.0266 -1.0000 -1.0000 1808895 1581938322.20 151.5014 60.0003 32.0000 1.9723 1.9730 416.6720 416.8480 0.0265 -1.0000 -1.0000 1808957 1581938322.30 151.5014 60.0003 32.0000 1.9714 1.9721 416.7241 416.8996 0.0264 -1.0000 -1.0000 1809019 1581938322.40 151.5014 60.0003 32.0000 1.9717 1.9724 416.6436 416.8189 0.0264 -1.0000 -1.0000 1809098 1581938322.50 151.5014 60.0003 32.0000 1.9724 1.9731 416.6056 416.7810 0.0264 -1.0000 -1.0000 1809238 1581938322.60 151.5708 60.0003 32.0000 1.9725 1.9732 416.6593 416.8362 0.0266 -1.0000 -1.0000 1809316 1581938322.70 151.5708 60.0003 32.0000 1.9717 1.9724 416.6747 416.8513 0.0266 -1.0000 -1.0000 1809379 1581938322.80 151.5708 60.0003 32.0000 1.9725 1.9732 416.5942 416.7701 0.0265 -1.0000 -1.0000 1809442 1581938322.90 151.5708 60.0003 32.0000 1.9722 1.9729 416.5212 416.6970 0.0265 -1.0000 -1.0000 1809519 1581938323.00 151.5708 60.0003 32.0000 1.9725 1.9732 416.5833 416.7597 0.0265 -1.0000 -1.0000 1809582 1581938323.10 151.4954 60.0003 32.0000 1.9725 1.9732 416.7474 416.9234 0.0265 -1.0000 -1.0000 1809754 1581938323.20 151.4954 60.0003 32.0000 1.9717 1.9724 416.6737 416.8506 0.0267 -1.0000 -1.0000 1809832 1581938323.30 151.4954 60.0003 32.0000 1.9717 1.9724 416.6121 416.7896 0.0267 -1.0000 -1.0000 1809894 1581938323.40 151.4954 60.0003 32.0000 1.9731 1.9738 416.5720 416.7482 0.0265 -1.0000 -1.0000 1809957 1581938323.50 151.4954 60.0003 32.0000 1.9722 1.9728 416.8270 417.0032 0.0266 -1.0000 -1.0000 1810035 1581938323.60 151.4954 60.0003 32.0000 1.9718 1.9725 416.7630 416.9396 0.0266 -1.0000 -1.0000 1810754 1581938323.70 151.4954 60.0003 32.0000 1.9730 1.9737 416.5721 416.7481 0.0265 -1.0000 -1.0000 1810816 1581938323.80 151.5114 60.0003 32.0000 1.9728 1.9735 416.5720 416.7473 0.0264 -1.0000 -1.0000 1810895 1581938323.90 151.5114 60.0003 32.0000 1.9723 1.9730 416.7606 416.9367 0.0265 -1.0000 -1.0000 1810957 1581938324.00 151.5114 60.0003 32.0000 1.9722 1.9729 416.6082 416.7846 0.0266 -1.0000 -1.0000 1811019 1581938324.10 151.5114 60.0003 32.0000 1.9724 1.9731 416.5229 416.6995 0.0266 -1.0000 -1.0000 1811098 1581938324.20 151.5114 60.0003 32.0000 1.9718 1.9725 416.7724 416.9489 0.0265 -1.0000 -1.0000 1811160 1581938324.30 151.5114 60.0003 32.0000 1.9723 1.9729 416.7627 416.9374 0.0264 -1.0000 -1.0000 1811222 1581938324.40 151.5114 60.0003 32.0000 1.9734 1.9741 416.5005 416.6772 0.0266 -1.0000 -1.0000 1811285 1581938324.50 151.5397 60.0003 32.0000 1.9727 1.9734 416.5160 416.6928 0.0267 -1.0000 -1.0000 1811348 1581938324.60 151.5397 60.0003 32.0000 1.9714 1.9721 416.5653 416.7408 0.0264 -1.0000 -1.0000 1811582 1581938324.70 151.5397 60.0003 32.0000 1.9712 1.9718 416.7436 416.9191 0.0264 -1.0000 -1.0000 1811645 1581938324.80 151.5397 60.0003 32.0000 1.9713 1.9720 416.7026 416.8786 0.0265 -1.0000 -1.0000 1811707 1581938324.90 151.5397 60.0003 32.0000 1.9724 1.9731 416.5994 416.7761 0.0266 -1.0000 -1.0000 1811785 1581938325.00 151.4149 60.0008 32.0000 1.9733 1.9740 416.6323 416.8087 0.0266 -1.0000 -1.0000 1811848 1581938325.10 151.4149 60.0008 32.0000 1.9721 1.9728 416.7951 416.9713 0.0265 -1.0000 -1.0000 1812488 1581938325.20 151.4149 60.0008 32.0000 1.9719 1.9726 416.7407 416.9166 0.0265 -1.0000 -1.0000 1812551 1581938325.30 151.4149 60.0008 32.0000 1.9727 1.9734 416.6428 416.8194 0.0266 -1.0000 -1.0000 1812629 1581938325.40 151.4149 60.0008 32.0000 1.9719 1.9726 416.5639 416.7400 0.0265 -1.0000 -1.0000 1812691 1581938325.50 151.4149 60.0008 32.0000 1.9718 1.9725 416.6742 416.8494 0.0264 -1.0000 -1.0000 1812754 1581938325.60 151.4707 60.0008 32.0000 1.9723 1.9730 416.7932 416.9691 0.0264 -1.0000 -1.0000 1812816 1581938325.70 151.4707 60.0008 32.0000 1.9713 1.9719 416.7242 416.9002 0.0266 -1.0000 -1.0000 1812879 1581938325.80 151.4707 60.0008 32.0000 1.9723 1.9730 416.5033 416.6800 0.0266 -1.0000 -1.0000 1812957 1581938325.90 151.4707 60.0008 32.0000 1.9722 1.9729 416.6533 416.8305 0.0267 -1.0000 -1.0000 1813019 1581938326.00 151.4707 60.0008 32.0000 1.9718 1.9725 416.8053 416.9819 0.0266 -1.0000 -1.0000 1813082 1581938326.10 151.5471 60.0008 32.0000 1.9719 1.9726 416.7626 416.9389 0.0265 -1.0000 -1.0000 1813160 1581938326.20 151.5471 60.0008 32.0000 1.9726 1.9733 416.4930 416.6684 0.0264 -1.0000 -1.0000 1813222 1581938326.30 151.5471 60.0008 32.0000 1.9719 1.9726 416.5023 416.6773 0.0263 -1.0000 -1.0000 1813285 1581938326.40 151.5471 60.0008 32.0000 1.9713 1.9719 416.7073 416.8830 0.0265 -1.0000 -1.0000 1813363 1581938326.50 151.5471 60.0008 32.0000 1.9720 1.9727 416.7990 416.9745 0.0265 -1.0000 -1.0000 1813426 1581938326.60 151.5471 60.0008 32.0000 1.9716 1.9722 416.5770 416.7538 0.0267 -1.0000 -1.0000 1813488 1581938326.70 151.4533 60.0008 32.0000 1.9723 1.9730 416.4525 416.6291 0.0265 -1.0000 -1.0000 1813566 1581938326.80 151.4464 60.0008 32.0000 1.9723 1.9730 416.6494 416.8244 0.0265 -1.0000 -1.0000 1813629 1581938326.90 151.4464 60.0008 32.0000 1.9718 1.9725 416.7044 416.8810 0.0266 -1.0000 -1.0000 1813691 1581938327.00 151.4464 60.0008 32.0000 1.9718 1.9725 416.6648 416.8406 0.0264 -1.0000 -1.0000 1813754 1581938327.10 151.4464 60.0008 32.0000 1.9722 1.9729 416.6309 416.8064 0.0265 -1.0000 -1.0000 1813816 1581938327.20 151.4464 60.0008 32.0000 1.9724 1.9731 416.5881 416.7646 0.0266 -1.0000 -1.0000 1813894 1581938327.30 151.4464 60.0008 32.0000 1.9716 1.9723 416.6855 416.8615 0.0265 -1.0000 -1.0000 1813957 1581938327.40 151.4415 60.0008 32.0000 1.9713 1.9720 416.7115 416.8874 0.0265 -1.0000 -1.0000 1814019 1581938327.50 151.4415 60.0008 32.0000 1.9717 1.9724 416.6084 416.7851 0.0267 -1.0000 -1.0000 1814098 1581938327.60 151.4415 60.0008 32.0000 1.9725 1.9732 416.6523 416.8291 0.0266 -1.0000 -1.0000 1814160 1581938327.70 151.4415 60.0008 32.0000 1.9712 1.9719 416.7378 416.9138 0.0265 -1.0000 -1.0000 1814738 1581938327.80 151.4415 60.0008 32.0000 1.9712 1.9719 416.7641 416.9403 0.0266 -1.0000 -1.0000 1814816 1581938327.90 151.5313 60.0008 32.0000 1.9717 1.9723 416.6923 416.8683 0.0265 -1.0000 -1.0000 1814879 1581938328.00 151.5313 60.0008 32.0000 1.9721 1.9728 416.6003 416.7768 0.0266 -1.0000 -1.0000 1814942 1581938328.10 151.5313 60.0008 32.0000 1.9721 1.9728 416.6533 416.8294 0.0265 -1.0000 -1.0000 1815004 1581938328.20 151.5313 60.0008 32.0000 1.9709 1.9716 416.7106 416.8863 0.0265 -1.0000 -1.0000 1815207 1581938328.30 151.5313 60.0008 32.0000 1.9715 1.9722 416.7888 416.9640 0.0264 -1.0000 -1.0000 1815269 1581938328.40 151.5313 60.0008 32.0000 1.9716 1.9723 416.7231 416.8988 0.0264 -1.0000 -1.0000 1815332 1581938328.50 151.4496 60.0008 32.0000 1.9720 1.9727 416.6368 416.8129 0.0266 -1.0000 -1.0000 1815395 1581938328.60 151.4314 60.0008 32.0000 1.9719 1.9726 416.7851 416.9618 0.0266 -1.0000 -1.0000 1815472 1581938328.70 151.4314 60.0008 32.0000 1.9713 1.9719 416.7655 416.9412 0.0264 -1.0000 -1.0000 1815754 1581938328.80 151.4314 60.0008 32.0000 1.9719 1.9726 416.6091 416.7852 0.0266 -1.0000 -1.0000 1815816 1581938328.90 151.4314 60.0008 32.0000 1.9724 1.9731 416.5875 416.7632 0.0264 -1.0000 -1.0000 1815879 1581938329.00 151.4314 60.0008 32.0000 1.9712 1.9719 416.6730 416.8476 0.0264 -1.0000 -1.0000 1815941 1581938329.10 151.4331 60.0008 32.0000 1.9712 1.9719 416.8026 416.9787 0.0265 -1.0000 -1.0000 1816004 1581938329.20 151.4331 60.0008 32.0000 1.9721 1.9728 416.6155 416.7914 0.0265 -1.0000 -1.0000 1816504 1581938329.30 151.4331 60.0008 32.0000 1.9724 1.9731 416.5287 416.7040 0.0265 -1.0000 -1.0000 1816566 1581938329.40 151.4331 60.0008 32.0000 1.9715 1.9722 416.6240 416.8007 0.0266 -1.0000 -1.0000 1816629 1581938329.50 151.4331 60.0008 32.0000 1.9718 1.9725 416.8040 416.9801 0.0265 -1.0000 -1.0000 1816707 1581938329.60 151.5427 60.0008 32.0000 1.9722 1.9729 416.5635 416.7408 0.0266 -1.0000 -1.0000 1816769 1581938329.70 151.5447 60.0008 32.0000 1.9720 1.9727 416.5585 416.7351 0.0266 -1.0000 -1.0000 1816832 1581938329.80 151.5447 60.0008 32.0000 1.9717 1.9724 416.7269 416.9028 0.0264 -1.0000 -1.0000 1816910 1581938329.90 151.5447 60.0008 32.0000 1.9714 1.9721 416.7547 416.9297 0.0264 -1.0000 -1.0000 1816972 1581938330.00 151.5447 60.0008 32.0000 1.9727 1.9734 416.6240 416.8005 0.0266 -1.0000 -1.0000 1817035 1581938330.10 151.5447 60.0008 32.0000 1.9725 1.9732 416.5202 416.6971 0.0267 -1.0000 -1.0000 1817098 1581938330.20 151.4897 60.0003 32.0000 1.9720 1.9726 416.6403 416.8171 0.0266 -1.0000 -1.0000 1817160 1581938330.30 151.4897 60.0003 32.0000 1.9716 1.9723 416.7206 416.8966 0.0265 -1.0000 -1.0000 1817238 1581938330.40 151.4897 60.0003 32.0000 1.9714 1.9721 416.7647 416.9397 0.0263 -1.0000 -1.0000 1817301 1581938330.50 151.4897 60.0003 32.0000 1.9728 1.9735 416.5854 416.7620 0.0266 -1.0000 -1.0000 1817363 1581938330.60 151.4897 60.0003 32.0000 1.9723 1.9730 416.5740 416.7502 0.0265 -1.0000 -1.0000 1817442 1581938330.70 151.4897 60.0003 32.0000 1.9713 1.9720 416.7028 416.8788 0.0265 -1.0000 -1.0000 1817504 1581938330.80 151.4556 60.0003 32.0000 1.9715 1.9722 416.7458 416.9227 0.0266 -1.0000 -1.0000 1817566 1581938330.90 151.4238 60.0003 32.0000 1.9717 1.9724 416.6757 416.8515 0.0266 -1.0000 -1.0000 1817645 1581938331.00 151.4238 60.0003 32.0000 1.9721 1.9728 416.6031 416.7799 0.0265 -1.0000 -1.0000 1817707 1581938331.10 151.4238 60.0003 32.0000 1.9715 1.9722 416.7398 416.9160 0.0265 -1.0000 -1.0000 1817769 1581938331.20 151.4238 60.0003 32.0000 1.9713 1.9720 416.7913 416.9679 0.0266 -1.0000 -1.0000 1817848 1581938331.30 151.4238 60.0003 32.0000 1.9719 1.9726 416.7003 416.8765 0.0265 -1.0000 -1.0000 1818019 1581938331.40 151.4759 60.0003 32.0000 1.9725 1.9732 416.5805 416.7572 0.0266 -1.0000 -1.0000 1818082 1581938331.50 151.4759 60.0003 32.0000 1.9730 1.9737 416.6384 416.8132 0.0264 -1.0000 -1.0000 1818160 1581938331.60 151.4759 60.0003 32.0000 1.9720 1.9727 416.7197 416.8955 0.0265 -1.0000 -1.0000 1818222 1581938331.70 151.4759 60.0003 32.0000 1.9722 1.9729 416.7216 416.8962 0.0263 -1.0000 -1.0000 1818285 1581938331.80 151.4759 60.0003 32.0000 1.9725 1.9732 416.6239 416.8003 0.0266 -1.0000 -1.0000 1818785 1581938331.90 151.4845 60.0003 32.0000 1.9711 1.9718 416.8189 416.9953 0.0265 -1.0000 -1.0000 1818848 1581938332.00 151.4967 60.0003 32.0000 1.9718 1.9725 416.8304 417.0063 0.0265 -1.0000 -1.0000 1818910 1581938332.10 151.4967 60.0003 32.0000 1.9712 1.9719 416.7276 416.9042 0.0265 -1.0000 -1.0000 1818988 1581938332.20 151.4967 60.0003 32.0000 1.9722 1.9729 416.5393 416.7147 0.0264 -1.0000 -1.0000 1819051 1581938332.30 151.4967 60.0003 32.0000 1.9718 1.9725 416.7440 416.9196 0.0264 -1.0000 -1.0000 1819269 1581938332.40 151.4967 60.0003 32.0000 1.9715 1.9722 416.7424 416.9183 0.0265 -1.0000 -1.0000 1819348 1581938332.50 151.4024 60.0003 32.0000 1.9712 1.9719 416.6976 416.8737 0.0265 -1.0000 -1.0000 1819410 1581938332.60 151.4024 60.0003 32.0000 1.9723 1.9730 416.6112 416.7871 0.0265 -1.0000 -1.0000 1819488 1581938332.70 151.4024 60.0003 32.0000 1.9717 1.9724 416.6660 416.8420 0.0265 -1.0000 -1.0000 1819551 1581938332.80 151.4024 60.0003 32.0000 1.9714 1.9720 416.7863 416.9617 0.0264 -1.0000 -1.0000 1819785 1581938332.90 151.4024 60.0003 32.0000 1.9712 1.9719 416.7580 416.9331 0.0263 -1.0000 -1.0000 1819848 1581938333.00 151.4024 60.0003 32.0000 1.9716 1.9723 416.6248 416.8004 0.0265 -1.0000 -1.0000 1819910 1581938333.10 151.5198 60.0003 32.0000 1.9719 1.9726 416.7006 416.8774 0.0267 -1.0000 -1.0000 1819972 1581938333.20 151.5247 60.0003 32.0000 1.9722 1.9729 416.8142 416.9911 0.0266 -1.0000 -1.0000 1820051 1581938333.30 151.5247 60.0003 32.0000 1.9728 1.9735 416.6992 416.8747 0.0264 -1.0000 -1.0000 1820472 1581938333.40 151.5247 60.0003 32.0000 1.9724 1.9731 416.5966 416.7722 0.0264 -1.0000 -1.0000 1820535 1581938333.50 151.5247 60.0003 32.0000 1.9720 1.9726 416.5344 416.7102 0.0266 -1.0000 -1.0000 1820613 1581938333.60 151.5247 60.0003 32.0000 1.9718 1.9725 416.7184 416.8949 0.0266 -1.0000 -1.0000 1820676 1581938333.70 151.6147 60.0003 32.0000 1.9717 1.9723 416.8254 417.0017 0.0265 -1.0000 -1.0000 1820738 1581938333.80 151.6147 60.0003 32.0000 1.9732 1.9739 416.6474 416.8225 0.0264 -1.0000 -1.0000 1820988 1581938333.90 151.6147 60.0003 32.0000 1.9734 1.9741 416.5897 416.7658 0.0266 -1.0000 -1.0000 1821051 1581938334.00 151.6147 60.0003 32.0000 1.9725 1.9731 416.6621 416.8388 0.0266 -1.0000 -1.0000 1821113 1581938334.10 151.6147 60.0003 32.0000 1.9716 1.9723 416.7588 416.9342 0.0264 -1.0000 -1.0000 1821176 1581938334.20 151.5849 60.0003 32.0000 1.9720 1.9727 416.5495 416.7250 0.0265 -1.0000 -1.0000 1821238 1581938334.30 151.4443 60.0003 32.0000 1.9717 1.9724 416.7169 416.8933 0.0266 -1.0000 -1.0000 1821301 1581938334.40 151.4443 60.0003 32.0000 1.9722 1.9729 416.8159 416.9920 0.0265 -1.0000 -1.0000 1821488 1581938334.50 151.4443 60.0003 32.0000 1.9723 1.9730 416.6704 416.8461 0.0264 -1.0000 -1.0000 1821551 1581938334.60 151.4443 60.0003 32.0000 1.9725 1.9732 416.5060 416.6811 0.0263 -1.0000 -1.0000 1821629 1581938334.70 151.4443 60.0003 32.0000 1.9722 1.9728 416.6216 416.7977 0.0265 -1.0000 -1.0000 1821707 1581938334.80 151.4443 60.0003 32.0000 1.9719 1.9726 416.7979 416.9724 0.0264 -1.0000 -1.0000 1821769 1581938334.90 151.4915 60.0007 32.0000 1.9717 1.9724 416.8079 416.9839 0.0265 -1.0000 -1.0000 1822004 1581938335.00 151.4915 60.0007 32.0000 1.9729 1.9736 416.6173 416.7926 0.0264 -1.0000 -1.0000 1822066 1581938335.10 151.4915 60.0007 32.0000 1.9730 1.9737 416.5343 416.7104 0.0265 -1.0000 -1.0000 1822129 1581938335.20 151.4915 60.0007 32.0000 1.9720 1.9727 416.7881 416.9641 0.0265 -1.0000 -1.0000 1822191 1581938335.30 151.4915 60.0007 32.0000 1.9722 1.9729 416.7205 416.8963 0.0265 -1.0000 -1.0000 1822269 1581938335.40 151.5268 60.0007 32.0000 1.9729 1.9735 416.5299 416.7057 0.0265 -1.0000 -1.0000 1822332 1581938335.50 151.5342 60.0007 32.0000 1.9733 1.9739 416.5631 416.7389 0.0264 -1.0000 -1.0000 1822394 1581938335.60 151.5342 60.0007 32.0000 1.9723 1.9730 416.8048 416.9811 0.0266 -1.0000 -1.0000 1822457 1581938335.70 151.5342 60.0007 32.0000 1.9720 1.9727 416.7050 416.8808 0.0265 -1.0000 -1.0000 1822519 1581938335.80 151.5342 60.0007 32.0000 1.9722 1.9729 416.5701 416.7461 0.0265 -1.0000 -1.0000 1822598 1581938335.90 151.5342 60.0007 32.0000 1.9719 1.9726 416.5169 416.6928 0.0265 -1.0000 -1.0000 1823035 1581938336.00 151.5364 60.0007 32.0000 1.9716 1.9723 416.5942 416.7697 0.0264 -1.0000 -1.0000 1823113 1581938336.10 151.5364 60.0007 32.0000 1.9713 1.9720 416.8292 417.0047 0.0265 -1.0000 -1.0000 1823176 1581938336.20 151.5364 60.0007 32.0000 1.9727 1.9734 416.6740 416.8495 0.0264 -1.0000 -1.0000 1823238 1581938336.30 151.5364 60.0007 32.0000 1.9729 1.9736 416.5969 416.7726 0.0265 -1.0000 -1.0000 1823301 1581938336.40 151.5364 60.0007 32.0000 1.9722 1.9728 416.6004 416.7767 0.0266 -1.0000 -1.0000 1823379 1581938336.50 151.4694 60.0007 32.0000 1.9713 1.9719 416.7498 416.9252 0.0263 -1.0000 -1.0000 1823442 1581938336.60 151.4623 60.0007 32.0000 1.9718 1.9724 416.7310 416.9077 0.0266 -1.0000 -1.0000 1823519 1581938336.70 151.4623 60.0007 32.0000 1.9730 1.9737 416.6418 416.8179 0.0265 -1.0000 -1.0000 1823582 1581938336.80 151.4623 60.0007 32.0000 1.9726 1.9733 416.6035 416.7794 0.0266 -1.0000 -1.0000 1823645 1581938336.90 151.4623 60.0007 32.0000 1.9722 1.9729 416.8011 416.9772 0.0265 -1.0000 -1.0000 1824035 1581938337.00 151.4623 60.0007 32.0000 1.9717 1.9724 416.8110 416.9866 0.0264 -1.0000 -1.0000 1824098 1581938337.10 151.5557 60.0007 32.0000 1.9719 1.9726 416.7939 416.9696 0.0265 -1.0000 -1.0000 1824160 1581938337.20 151.5730 60.0007 32.0000 1.9718 1.9725 416.5366 416.7113 0.0263 -1.0000 -1.0000 1824222 1581938337.30 151.5730 60.0007 32.0000 1.9732 1.9739 416.6905 416.8661 0.0264 -1.0000 -1.0000 1824285 1581938337.40 151.5730 60.0007 32.0000 1.9725 1.9732 416.7878 416.9625 0.0263 -1.0000 -1.0000 1824348 1581938337.50 151.5730 60.0007 32.0000 1.9726 1.9733 416.8286 417.0059 0.0266 -1.0000 -1.0000 1824488 1581938337.60 151.5730 60.0007 32.0000 1.9729 1.9736 416.5420 416.7167 0.0264 -1.0000 -1.0000 1824551 1581938337.70 151.5730 60.0007 32.0000 1.9720 1.9727 416.7163 416.8912 0.0262 -1.0000 -1.0000 1824613 1581938337.80 151.5730 60.0007 32.0000 1.9716 1.9723 416.7743 416.9497 0.0265 -1.0000 -1.0000 1824691 1581938337.90 151.5730 60.0007 32.0000 1.9724 1.9731 416.6594 416.8355 0.0265 -1.0000 -1.0000 1824754 1581938338.00 151.5730 60.0007 32.0000 1.9728 1.9734 416.5684 416.7446 0.0265 -1.0000 -1.0000 1824988 1581938338.10 151.5730 60.0007 32.0000 1.9720 1.9727 416.6433 416.8185 0.0264 -1.0000 -1.0000 1825066 1581938338.20 151.5730 60.0007 32.0000 1.9715 1.9722 416.7095 416.8858 0.0265 -1.0000 -1.0000 1825129 1581938338.30 151.4769 60.0007 32.0000 1.9710 1.9717 416.7338 416.9090 0.0264 -1.0000 -1.0000 1825192 1581938338.40 151.4769 60.0007 32.0000 1.9730 1.9737 416.5824 416.7576 0.0264 -1.0000 -1.0000 1825269 1581938338.50 151.4769 60.0007 32.0000 1.9728 1.9735 416.5823 416.7574 0.0264 -1.0000 -1.0000 1825504 1581938338.60 151.4769 60.0007 32.0000 1.9720 1.9727 416.7514 416.9267 0.0264 -1.0000 -1.0000 1825582 1581938338.70 151.4769 60.0007 32.0000 1.9720 1.9727 416.6316 416.8076 0.0265 -1.0000 -1.0000 1825645 1581938338.80 151.4769 60.0007 32.0000 1.9728 1.9735 416.5629 416.7382 0.0264 -1.0000 -1.0000 1825707 1581938338.90 151.4769 60.0007 32.0000 1.9716 1.9723 416.7574 416.9334 0.0265 -1.0000 -1.0000 1825769 1581938339.00 151.4698 60.0007 32.0000 1.9718 1.9725 416.8523 417.0278 0.0264 -1.0000 -1.0000 1825848 1581938339.10 151.4698 60.0007 32.0000 1.9725 1.9732 416.6716 416.8473 0.0265 -1.0000 -1.0000 1825910 1581938339.20 151.4698 60.0007 32.0000 1.9733 1.9740 416.5699 416.7445 0.0263 -1.0000 -1.0000 1825972 1581938339.30 151.4698 60.0007 32.0000 1.9731 1.9738 416.7149 416.8902 0.0264 -1.0000 -1.0000 1826035 1581938339.40 151.4698 60.0007 32.0000 1.9715 1.9722 416.8239 416.9992 0.0264 -1.0000 -1.0000 1826098 1581938339.50 151.4938 60.0007 32.0000 1.9712 1.9719 416.6945 416.8698 0.0264 -1.0000 -1.0000 1826769 1581938339.60 151.4941 60.0007 32.0000 1.9727 1.9734 416.6158 416.7917 0.0265 -1.0000 -1.0000 1826832 1581938339.70 151.4941 60.0007 32.0000 1.9729 1.9735 416.5899 416.7664 0.0266 -1.0000 -1.0000 1826895 1581938339.80 151.4941 60.0007 32.0000 1.9718 1.9725 416.6443 416.8197 0.0264 -1.0000 -1.0000 1826972 1581938339.90 151.4941 60.0007 32.0000 1.9726 1.9733 416.6998 416.8756 0.0265 -1.0000 -1.0000 1827035 1581938340.00 151.4949 60.0008 32.0000 1.9724 1.9730 416.6224 416.7978 0.0264 -1.0000 -1.0000 1827098 1581938340.10 151.4968 60.0010 32.0000 1.9729 1.9736 416.6384 416.8131 0.0263 -1.0000 -1.0000 1827160 1581938340.20 151.4968 60.0010 32.0000 1.9721 1.9728 416.7348 416.9103 0.0265 -1.0000 -1.0000 1827222 1581938340.30 151.4968 60.0010 32.0000 1.9715 1.9722 416.6168 416.7937 0.0265 -1.0000 -1.0000 1827285 1581938340.40 151.4968 60.0010 32.0000 1.9717 1.9724 416.5405 416.7163 0.0266 -1.0000 -1.0000 1827363 1581938340.50 151.4968 60.0010 32.0000 1.9715 1.9722 416.4583 416.6334 0.0263 -1.0000 -1.0000 1827738 1581938340.60 151.4968 60.0010 32.0000 1.9712 1.9719 416.7040 416.8802 0.0265 -1.0000 -1.0000 1827816 1581938340.70 151.4968 60.0010 32.0000 1.9728 1.9735 416.8170 416.9923 0.0264 -1.0000 -1.0000 1827879 1581938340.80 151.4746 60.0010 32.0000 1.9723 1.9730 416.6267 416.8026 0.0266 -1.0000 -1.0000 1827941 1581938340.90 151.4662 60.0010 32.0000 1.9723 1.9729 416.6296 416.8049 0.0264 -1.0000 -1.0000 1828019 1581938341.00 151.4662 60.0010 32.0000 1.9716 1.9723 416.6846 416.8603 0.0264 -1.0000 -1.0000 1828082 1581938341.10 151.4662 60.0010 32.0000 1.9726 1.9732 416.5971 416.7723 0.0264 -1.0000 -1.0000 1828144 1581938341.20 151.4662 60.0010 32.0000 1.9729 1.9736 416.5787 416.7537 0.0264 -1.0000 -1.0000 1828222 1581938341.30 151.4662 60.0010 32.0000 1.9723 1.9730 416.5731 416.7489 0.0265 -1.0000 -1.0000 1828285 1581938341.40 151.4662 60.0010 32.0000 1.9714 1.9720 416.7953 416.9713 0.0264 -1.0000 -1.0000 1828348 1581938341.50 151.4662 60.0010 32.0000 1.9726 1.9733 416.6805 416.8565 0.0266 -1.0000 -1.0000 1828426 1581938341.60 151.4662 60.0010 32.0000 1.9728 1.9735 416.5483 416.7239 0.0265 -1.0000 -1.0000 1828488 1581938341.70 151.4662 60.0010 32.0000 1.9724 1.9731 416.5635 416.7392 0.0264 -1.0000 -1.0000 1828551 1581938341.80 151.4662 60.0010 32.0000 1.9720 1.9726 416.7863 416.9626 0.0266 -1.0000 -1.0000 1828613 1581938341.90 151.4662 60.0010 32.0000 1.9718 1.9725 416.7733 416.9485 0.0264 -1.0000 -1.0000 1828676 1581938342.00 151.4662 60.0010 32.0000 1.9722 1.9729 416.6753 416.8509 0.0264 -1.0000 -1.0000 1828738 1581938342.10 151.5356 60.0010 32.0000 1.9726 1.9732 416.5635 416.7388 0.0265 -1.0000 -1.0000 1828816 1581938342.20 151.5356 60.0010 32.0000 1.9724 1.9731 416.7399 416.9161 0.0265 -1.0000 -1.0000 1828879 1581938342.30 151.5356 60.0010 32.0000 1.9719 1.9725 416.8096 416.9850 0.0264 -1.0000 -1.0000 1828942 1581938342.40 151.5356 60.0010 32.0000 1.9721 1.9728 416.6713 416.8472 0.0265 -1.0000 -1.0000 1829019 1581938342.50 151.5356 60.0010 32.0000 1.9727 1.9734 416.5169 416.6930 0.0266 -1.0000 -1.0000 1829082 1581938342.60 151.5356 60.0010 32.0000 1.9721 1.9728 416.7758 416.9524 0.0266 -1.0000 -1.0000 1829269 1581938342.70 151.4871 60.0010 32.0000 1.9727 1.9734 416.8146 416.9902 0.0264 -1.0000 -1.0000 1829332 1581938342.80 151.4352 60.0010 32.0000 1.9717 1.9724 416.7681 416.9430 0.0264 -1.0000 -1.0000 1829395 1581938342.90 151.4352 60.0010 32.0000 1.9727 1.9734 416.5794 416.7554 0.0265 -1.0000 -1.0000 1829457 1581938343.00 151.4352 60.0010 32.0000 1.9716 1.9723 416.5693 416.7443 0.0263 -1.0000 -1.0000 1829519 1581938343.10 151.4352 60.0010 32.0000 1.9719 1.9726 416.6438 416.8184 0.0263 -1.0000 -1.0000 1829754 1581938343.20 151.4352 60.0010 32.0000 1.9727 1.9734 416.8391 417.0151 0.0265 -1.0000 -1.0000 1829832 1581938343.30 151.4781 60.0010 32.0000 1.9719 1.9725 416.7944 416.9704 0.0265 -1.0000 -1.0000 1829894 1581938343.40 151.4781 60.0010 32.0000 1.9722 1.9729 416.7298 416.9051 0.0263 -1.0000 -1.0000 1829957 1581938343.50 151.4781 60.0010 32.0000 1.9717 1.9724 416.7516 416.9265 0.0264 -1.0000 -1.0000 1830035 1581938343.60 151.4781 60.0010 32.0000 1.9715 1.9722 416.8231 416.9980 0.0264 -1.0000 -1.0000 1830254 1581938343.70 151.4781 60.0010 32.0000 1.9726 1.9733 416.6428 416.8187 0.0265 -1.0000 -1.0000 1830316 1581938343.80 151.5788 60.0010 32.0000 1.9732 1.9739 416.5989 416.7747 0.0265 -1.0000 -1.0000 1830379 1581938343.90 151.5788 60.0010 32.0000 1.9721 1.9727 416.7028 416.8783 0.0264 -1.0000 -1.0000 1830457 1581938344.00 151.5788 60.0010 32.0000 1.9717 1.9724 416.7977 416.9741 0.0266 -1.0000 -1.0000 1830519 1581938344.10 151.5788 60.0010 32.0000 1.9715 1.9722 416.6822 416.8584 0.0265 -1.0000 -1.0000 1831254 1581938344.20 151.5788 60.0010 32.0000 1.9723 1.9730 416.5329 416.7093 0.0265 -1.0000 -1.0000 1831316 1581938344.30 151.5762 60.0010 32.0000 1.9729 1.9735 416.5778 416.7532 0.0264 -1.0000 -1.0000 1831379 1581938344.40 151.5389 60.0010 32.0000 1.9717 1.9724 416.6626 416.8383 0.0265 -1.0000 -1.0000 1831442 1581938344.50 151.5389 60.0010 32.0000 1.9714 1.9721 416.7031 416.8784 0.0265 -1.0000 -1.0000 1831504 1581938344.60 151.5389 60.0010 32.0000 1.9729 1.9736 416.5623 416.7394 0.0266 -1.0000 -1.0000 1831582 1581938344.70 151.5389 60.0010 32.0000 1.9721 1.9728 416.6707 416.8466 0.0265 -1.0000 -1.0000 1831645 1581938344.80 151.5389 60.0010 32.0000 1.9720 1.9727 416.7951 416.9726 0.0267 -1.0000 -1.0000 1831707 1581938344.90 151.4695 60.0009 32.0000 1.9726 1.9733 416.7621 416.9378 0.0265 -1.0000 -1.0000 1831785 1581938345.00 151.4431 60.0008 32.0000 1.9717 1.9724 416.5811 416.7567 0.0264 -1.0000 -1.0000 1831848 1581938345.10 151.4431 60.0008 32.0000 1.9724 1.9731 416.5257 416.7016 0.0265 -1.0000 -1.0000 1832019 1581938345.20 151.4431 60.0008 32.0000 1.9719 1.9726 416.6582 416.8338 0.0265 -1.0000 -1.0000 1832098 1581938345.30 151.4431 60.0008 32.0000 1.9720 1.9727 416.6664 416.8426 0.0265 -1.0000 -1.0000 1832160 1581938345.40 151.4450 60.0008 32.0000 1.9730 1.9736 416.5578 416.7337 0.0265 -1.0000 -1.0000 1832222 1581938345.50 151.5315 60.0008 32.0000 1.9730 1.9737 416.6341 416.8104 0.0266 -1.0000 -1.0000 1832285 1581938345.60 151.5315 60.0008 32.0000 1.9718 1.9725 416.7390 416.9151 0.0264 -1.0000 -1.0000 1833316 1581938345.70 151.5315 60.0008 32.0000 1.9721 1.9727 416.6290 416.8044 0.0265 -1.0000 -1.0000 1833379 1581938345.80 151.5315 60.0008 32.0000 1.9731 1.9738 416.6118 416.7881 0.0266 -1.0000 -1.0000 1833457 1581938345.90 151.5315 60.0008 32.0000 1.9725 1.9732 416.6579 416.8338 0.0265 -1.0000 -1.0000 1833519 1581938346.00 151.5315 60.0008 32.0000 1.9719 1.9726 416.7409 416.9166 0.0265 -1.0000 -1.0000 1833582 1581938346.10 151.5315 60.0008 32.0000 1.9723 1.9730 416.6748 416.8513 0.0266 -1.0000 -1.0000 1833660 1581938346.20 151.5315 60.0008 32.0000 1.9726 1.9732 416.6348 416.8110 0.0265 -1.0000 -1.0000 1833722 1581938346.30 151.5315 60.0008 32.0000 1.9727 1.9734 416.6199 416.7953 0.0264 -1.0000 -1.0000 1833785 1581938346.40 151.5315 60.0008 32.0000 1.9710 1.9717 416.8596 417.0354 0.0265 -1.0000 -1.0000 1833848 1581938346.50 151.5344 60.0008 32.0000 1.9720 1.9727 416.7331 416.9088 0.0265 -1.0000 -1.0000 1833910 1581938346.60 151.5532 60.0008 32.0000 1.9717 1.9723 416.7031 416.8788 0.0264 -1.0000 -1.0000 1833988 1581938346.70 151.5532 60.0008 32.0000 1.9727 1.9734 416.6120 416.7899 0.0269 -1.0000 -1.0000 1834051 1581938346.80 151.5532 60.0008 32.0000 1.9720 1.9727 416.8679 417.0455 0.0267 -1.0000 -1.0000 1834113 1581938346.90 151.5532 60.0008 32.0000 1.9725 1.9732 416.8263 417.0031 0.0266 -1.0000 -1.0000 1834191 1581938347.00 151.5532 60.0008 32.0000 1.9721 1.9728 416.7257 416.9030 0.0267 -1.0000 -1.0000 1834254 1581938347.10 151.5532 60.0008 32.0000 1.9720 1.9727 416.6636 416.8392 0.0264 -1.0000 -1.0000 1834316 1581938347.20 151.5268 60.0008 32.0000 1.9715 1.9722 416.8643 417.0404 0.0265 -1.0000 -1.0000 1834379 1581938347.30 151.5268 60.0008 32.0000 1.9721 1.9728 416.9278 417.1039 0.0265 -1.0000 -1.0000 1834441 1581938347.40 151.5268 60.0008 32.0000 1.9724 1.9731 416.8569 417.0333 0.0266 -1.0000 -1.0000 1834504 1581938347.50 151.5268 60.0008 32.0000 1.9730 1.9737 416.6709 416.8473 0.0266 -1.0000 -1.0000 1834582 1581938347.60 151.5268 60.0008 32.0000 1.9726 1.9733 416.7113 416.8870 0.0264 -1.0000 -1.0000 1834644 1581938347.70 151.5268 60.0008 32.0000 1.9721 1.9727 416.8278 417.0046 0.0266 -1.0000 -1.0000 1834738 1581938347.80 151.5268 60.0008 32.0000 1.9723 1.9730 416.8937 417.0699 0.0265 -1.0000 -1.0000 1834816 1581938347.90 151.5268 60.0008 32.0000 1.9725 1.9732 416.8108 416.9865 0.0264 -1.0000 -1.0000 1834879 1581938348.00 151.5268 60.0008 32.0000 1.9726 1.9733 416.7255 416.9012 0.0265 -1.0000 -1.0000 1834942 1581938348.10 151.5268 60.0008 32.0000 1.9721 1.9728 416.8943 417.0712 0.0265 -1.0000 -1.0000 1835004 1581938348.20 151.5268 60.0008 32.0000 1.9719 1.9726 416.8754 417.0512 0.0265 -1.0000 -1.0000 1835082 1581938348.30 151.5268 60.0008 32.0000 1.9726 1.9733 416.7171 416.8933 0.0265 -1.0000 -1.0000 1835145 1581938348.40 151.5406 60.0008 32.0000 1.9726 1.9733 416.6213 416.7976 0.0266 -1.0000 -1.0000 1835207 1581938348.50 151.5406 60.0008 32.0000 1.9727 1.9734 416.7250 416.9014 0.0265 -1.0000 -1.0000 1835269 1581938348.60 151.5406 60.0008 32.0000 1.9712 1.9719 416.8504 417.0267 0.0266 -1.0000 -1.0000 1835348 1581938348.70 151.5406 60.0008 32.0000 1.9718 1.9725 416.7160 416.8916 0.0265 -1.0000 -1.0000 1835410 1581938348.80 151.5406 60.0008 32.0000 1.9727 1.9733 416.6339 416.8101 0.0265 -1.0000 -1.0000 1835472 1581938348.90 151.5406 60.0008 32.0000 1.9726 1.9733 416.7037 416.8801 0.0266 -1.0000 -1.0000 1835551 1581938349.00 151.4786 60.0008 32.0000 1.9712 1.9719 416.7422 416.9182 0.0265 -1.0000 -1.0000 1835613 1581938349.10 151.4786 60.0008 32.0000 1.9722 1.9729 416.6745 416.8514 0.0266 -1.0000 -1.0000 1835676 1581938349.20 151.4786 60.0008 32.0000 1.9726 1.9732 416.6472 416.8232 0.0265 -1.0000 -1.0000 1835738 1581938349.30 151.4786 60.0008 32.0000 1.9720 1.9726 416.7869 416.9636 0.0266 -1.0000 -1.0000 1835801 1581938349.40 151.4786 60.0008 32.0000 1.9716 1.9723 416.8777 417.0543 0.0266 -1.0000 -1.0000 1835879 1581938349.50 151.4691 60.0008 32.0000 1.9727 1.9734 416.8536 417.0304 0.0266 -1.0000 -1.0000 1835941 1581938349.60 151.4458 60.0008 32.0000 1.9730 1.9737 416.6820 416.8584 0.0266 -1.0000 -1.0000 1836004 1581938349.70 151.4458 60.0008 32.0000 1.9723 1.9730 416.6852 416.8593 0.0264 -1.0000 -1.0000 1836066 1581938349.80 151.4458 60.0008 32.0000 1.9720 1.9727 416.7768 416.9537 0.0266 -1.0000 -1.0000 1836254 1581938349.90 151.4458 60.0008 32.0000 1.9727 1.9734 416.8943 417.0706 0.0266 -1.0000 -1.0000 1836316 1581938350.00 151.4458 60.0008 32.0000 1.9730 1.9736 416.7438 416.9204 0.0266 -1.0000 -1.0000 1836379 1581938350.10 151.5605 60.0013 32.0000 1.9724 1.9731 416.6302 416.8073 0.0266 -1.0000 -1.0000 1836457 1581938350.20 151.5605 60.0013 32.0000 1.9723 1.9730 416.7206 416.8970 0.0266 -1.0000 -1.0000 1836519 1581938350.30 151.5605 60.0013 32.0000 1.9717 1.9723 416.7398 416.9160 0.0265 -1.0000 -1.0000 1837254 1581938350.40 151.5605 60.0013 32.0000 1.9727 1.9733 416.7007 416.8762 0.0265 -1.0000 -1.0000 1837316 1581938350.50 151.5605 60.0013 32.0000 1.9727 1.9734 416.7059 416.8821 0.0265 -1.0000 -1.0000 1837379 1581938350.60 151.5605 60.0013 32.0000 1.9715 1.9722 416.8627 417.0379 0.0263 -1.0000 -1.0000 1837457 1581938350.70 151.5308 60.0013 32.0000 1.9716 1.9722 416.7731 416.9494 0.0265 -1.0000 -1.0000 1837519 1581938350.80 151.5308 60.0013 32.0000 1.9719 1.9726 416.6228 416.7989 0.0265 -1.0000 -1.0000 1837582 1581938350.90 151.5308 60.0013 32.0000 1.9718 1.9725 416.5923 416.7689 0.0266 -1.0000 -1.0000 1837660 1581938351.00 151.5308 60.0013 32.0000 1.9711 1.9718 416.7885 416.9653 0.0266 -1.0000 -1.0000 1837722 1581938351.10 151.5308 60.0013 32.0000 1.9714 1.9721 416.8293 417.0057 0.0266 -1.0000 -1.0000 1837785 1581938351.20 151.4560 60.0013 32.0000 1.9719 1.9726 416.7111 416.8872 0.0265 -1.0000 -1.0000 1837848 1581938351.30 151.4331 60.0013 32.0000 1.9728 1.9735 416.5728 416.7496 0.0266 -1.0000 -1.0000 1837988 1581938351.40 151.4331 60.0013 32.0000 1.9718 1.9725 416.8211 416.9977 0.0266 -1.0000 -1.0000 1838051 1581938351.50 151.4331 60.0013 32.0000 1.9719 1.9725 416.7385 416.9149 0.0266 -1.0000 -1.0000 1838129 1581938351.60 151.4331 60.0013 32.0000 1.9719 1.9726 416.6212 416.7986 0.0267 -1.0000 -1.0000 1838191 1581938351.70 151.4331 60.0013 32.0000 1.9729 1.9736 416.5647 416.7407 0.0266 -1.0000 -1.0000 1838254 1581938351.80 151.4583 60.0013 32.0000 1.9725 1.9732 416.7282 416.9050 0.0266 -1.0000 -1.0000 1838488 1581938351.90 151.4583 60.0013 32.0000 1.9714 1.9720 416.8276 417.0042 0.0266 -1.0000 -1.0000 1838551 1581938352.00 151.4583 60.0013 32.0000 1.9721 1.9728 416.7149 416.8918 0.0266 -1.0000 -1.0000 1838613 1581938352.10 151.4583 60.0013 32.0000 1.9734 1.9741 416.6972 416.8735 0.0265 -1.0000 -1.0000 1838676 1581938352.20 151.4583 60.0013 32.0000 1.9723 1.9729 416.7927 416.9693 0.0267 -1.0000 -1.0000 1838738 1581938352.30 151.5022 60.0013 32.0000 1.9721 1.9728 416.7751 416.9520 0.0266 -1.0000 -1.0000 1839176 1581938352.40 151.5086 60.0013 32.0000 1.9722 1.9728 416.7500 416.9264 0.0265 -1.0000 -1.0000 1839269 1581938352.50 151.5086 60.0013 32.0000 1.9716 1.9723 416.5940 416.7692 0.0264 -1.0000 -1.0000 1839332 1581938352.60 151.5086 60.0013 32.0000 1.9716 1.9722 416.7085 416.8849 0.0266 -1.0000 -1.0000 1839410 1581938352.70 151.5086 60.0013 32.0000 1.9709 1.9716 416.8370 417.0136 0.0266 -1.0000 -1.0000 1839472 1581938352.80 151.5086 60.0013 32.0000 1.9717 1.9724 416.7108 416.8874 0.0266 -1.0000 -1.0000 1839535 1581938352.90 151.5553 60.0013 32.0000 1.9720 1.9727 416.5756 416.7522 0.0266 -1.0000 -1.0000 1839598 1581938353.00 151.5553 60.0013 32.0000 1.9718 1.9724 416.6796 416.8559 0.0265 -1.0000 -1.0000 1839660 1581938353.10 151.5553 60.0013 32.0000 1.9718 1.9725 416.7902 416.9657 0.0264 -1.0000 -1.0000 1839722 1581938353.20 151.5553 60.0013 32.0000 1.9721 1.9728 416.8369 417.0132 0.0266 -1.0000 -1.0000 1839801 1581938353.30 151.5553 60.0013 32.0000 1.9723 1.9730 416.6154 416.7912 0.0265 -1.0000 -1.0000 1839863 1581938353.40 151.4621 60.0013 32.0000 1.9715 1.9722 416.6488 416.8242 0.0264 -1.0000 -1.0000 1839926 1581938353.50 151.4621 60.0013 32.0000 1.9714 1.9721 416.7539 416.9296 0.0265 -1.0000 -1.0000 1840004 1581938353.60 151.4621 60.0013 32.0000 1.9718 1.9725 416.7584 416.9353 0.0267 -1.0000 -1.0000 1840066 1581938353.70 151.4621 60.0013 32.0000 1.9717 1.9724 416.6575 416.8333 0.0265 -1.0000 -1.0000 1840129 1581938353.80 151.4621 60.0013 32.0000 1.9718 1.9725 416.7426 416.9184 0.0264 -1.0000 -1.0000 1840191 1581938353.90 151.4567 60.0013 32.0000 1.9711 1.9718 416.7732 416.9477 0.0262 -1.0000 -1.0000 1840785 1581938354.00 151.4509 60.0013 32.0000 1.9718 1.9725 416.7936 416.9710 0.0266 -1.0000 -1.0000 1840848 1581938354.10 151.4509 60.0013 32.0000 1.9728 1.9735 416.5561 416.7318 0.0265 -1.0000 -1.0000 1840926 1581938354.20 151.4509 60.0013 32.0000 1.9723 1.9730 416.6282 416.8045 0.0265 -1.0000 -1.0000 1840988 1581938354.30 151.4509 60.0013 32.0000 1.9719 1.9726 416.6747 416.8508 0.0265 -1.0000 -1.0000 1841051 1581938354.40 151.4509 60.0013 32.0000 1.9708 1.9715 416.8042 416.9803 0.0266 -1.0000 -1.0000 1841113 1581938354.50 151.5972 60.0013 32.0000 1.9716 1.9723 416.6974 416.8742 0.0266 -1.0000 -1.0000 1841176 1581938354.60 151.5972 60.0013 32.0000 1.9724 1.9731 416.6263 416.8020 0.0265 -1.0000 -1.0000 1841254 1581938354.70 151.5972 60.0013 32.0000 1.9727 1.9734 416.6440 416.8205 0.0266 -1.0000 -1.0000 1841316 1581938354.80 151.5972 60.0013 32.0000 1.9727 1.9734 416.7782 416.9551 0.0266 -1.0000 -1.0000 1841379 1581938354.90 151.5972 60.0013 32.0000 1.9725 1.9732 416.7004 416.8762 0.0264 -1.0000 -1.0000 1841582 1581938355.00 151.5895 60.0012 32.0000 1.9725 1.9732 416.5878 416.7653 0.0266 -1.0000 -1.0000 1841645 1581938355.10 151.5557 60.0010 32.0000 1.9716 1.9723 416.6566 416.8322 0.0265 -1.0000 -1.0000 1841707 1581938355.20 151.5557 60.0010 32.0000 1.9715 1.9722 416.8333 417.0102 0.0267 -1.0000 -1.0000 1841769 1581938355.30 151.5557 60.0010 32.0000 1.9726 1.9733 416.7711 416.9488 0.0267 -1.0000 -1.0000 1841832 1581938355.40 151.5557 60.0010 32.0000 1.9714 1.9721 416.6961 416.8732 0.0266 -1.0000 -1.0000 1842019 1581938355.50 151.5557 60.0010 32.0000 1.9726 1.9733 416.5839 416.7595 0.0265 -1.0000 -1.0000 1842082 1581938355.60 151.5328 60.0010 32.0000 1.9721 1.9728 416.6753 416.8541 0.0268 -1.0000 -1.0000 1842176 1581938355.70 151.5328 60.0010 32.0000 1.9720 1.9727 416.7045 416.8810 0.0265 -1.0000 -1.0000 1842238 1581938355.80 151.5328 60.0010 32.0000 1.9720 1.9726 416.8280 417.0038 0.0265 -1.0000 -1.0000 1842316 1581938355.90 151.5328 60.0010 32.0000 1.9717 1.9724 416.8055 416.9822 0.0266 -1.0000 -1.0000 1842535 1581938356.00 151.5328 60.0010 32.0000 1.9725 1.9732 416.6719 416.8483 0.0265 -1.0000 -1.0000 1842598 1581938356.10 151.5297 60.0010 32.0000 1.9714 1.9721 416.6848 416.8603 0.0264 -1.0000 -1.0000 1842676 1581938356.20 151.4641 60.0010 32.0000 1.9717 1.9724 416.7688 416.9449 0.0265 -1.0000 -1.0000 1842738 1581938356.30 151.4641 60.0010 32.0000 1.9729 1.9736 416.6726 416.8484 0.0265 -1.0000 -1.0000 1842801 1581938356.40 151.4641 60.0010 32.0000 1.9724 1.9731 416.5981 416.7746 0.0266 -1.0000 -1.0000 1843035 1581938356.50 151.4641 60.0010 32.0000 1.9720 1.9727 416.7105 416.8877 0.0267 -1.0000 -1.0000 1843098 1581938356.60 151.4641 60.0010 32.0000 1.9711 1.9718 416.7721 416.9490 0.0267 -1.0000 -1.0000 1843176 1581938356.70 151.4611 60.0010 32.0000 1.9712 1.9719 416.7031 416.8802 0.0266 -1.0000 -1.0000 1843238 1581938356.80 151.4609 60.0010 32.0000 1.9721 1.9728 416.5059 416.6823 0.0265 -1.0000 -1.0000 1843301 1581938356.90 151.4609 60.0010 32.0000 1.9725 1.9731 416.5747 416.7505 0.0265 -1.0000 -1.0000 1843535 1581938357.00 151.4609 60.0010 32.0000 1.9716 1.9723 416.6595 416.8363 0.0266 -1.0000 -1.0000 1843598 1581938357.10 151.4609 60.0010 32.0000 1.9715 1.9722 416.7493 416.9254 0.0265 -1.0000 -1.0000 1843660 1581938357.20 151.4943 60.0010 32.0000 1.9721 1.9728 416.5814 416.7584 0.0267 -1.0000 -1.0000 1843738 1581938357.30 151.5340 60.0010 32.0000 1.9720 1.9726 416.5628 416.7398 0.0266 -1.0000 -1.0000 1843801 1581938357.40 151.5340 60.0010 32.0000 1.9723 1.9730 416.6208 416.7970 0.0265 -1.0000 -1.0000 1844285 1581938357.50 151.5340 60.0010 32.0000 1.9716 1.9723 416.7996 416.9761 0.0266 -1.0000 -1.0000 1844348 1581938357.60 151.5340 60.0010 32.0000 1.9718 1.9725 416.6795 416.8561 0.0266 -1.0000 -1.0000 1844410 1581938357.70 151.5340 60.0010 32.0000 1.9724 1.9731 416.5692 416.7452 0.0265 -1.0000 -1.0000 1844488 1581938357.80 151.4879 60.0010 32.0000 1.9707 1.9714 416.6019 416.7793 0.0268 -1.0000 -1.0000 1844551 1581938357.90 151.4879 60.0010 32.0000 1.9723 1.9730 416.6843 416.8616 0.0266 -1.0000 -1.0000 1844613 1581938358.00 151.4879 60.0010 32.0000 1.9714 1.9721 416.7198 416.8965 0.0266 -1.0000 -1.0000 1844754 1581938358.10 151.4879 60.0010 32.0000 1.9711 1.9718 416.6957 416.8723 0.0266 -1.0000 -1.0000 1844816 1581938358.20 151.4879 60.0010 32.0000 1.9727 1.9734 416.6949 416.8721 0.0267 -1.0000 -1.0000 1844879 1581938358.30 151.3960 60.0010 32.0000 1.9711 1.9718 416.7568 416.9337 0.0266 -1.0000 -1.0000 1844941 1581938358.40 151.3909 60.0010 32.0000 1.9719 1.9726 416.7487 416.9251 0.0266 -1.0000 -1.0000 1845019 1581938358.50 151.3909 60.0010 32.0000 1.9724 1.9731 416.6457 416.8221 0.0266 -1.0000 -1.0000 1845238 1581938358.60 151.3909 60.0010 32.0000 1.9719 1.9726 416.6070 416.7832 0.0265 -1.0000 -1.0000 1845316 1581938358.70 151.3909 60.0010 32.0000 1.9708 1.9715 416.7247 416.9007 0.0265 -1.0000 -1.0000 1845379 1581938358.80 151.3967 60.0010 32.0000 1.9716 1.9723 416.7777 416.9544 0.0267 -1.0000 -1.0000 1845442 1581938358.90 151.4766 60.0010 32.0000 1.9722 1.9729 416.6240 416.8006 0.0265 -1.0000 -1.0000 1845504 1581938359.00 151.4766 60.0010 32.0000 1.9721 1.9728 416.5904 416.7655 0.0264 -1.0000 -1.0000 1845848 1581938359.10 151.4766 60.0010 32.0000 1.9715 1.9722 416.7803 416.9567 0.0267 -1.0000 -1.0000 1845910 1581938359.20 151.4766 60.0010 32.0000 1.9713 1.9720 416.7833 416.9608 0.0266 -1.0000 -1.0000 1845972 1581938359.30 151.4766 60.0010 32.0000 1.9718 1.9725 416.7801 416.9570 0.0266 -1.0000 -1.0000 1846035 1581938359.40 151.5116 60.0010 32.0000 1.9722 1.9729 416.6382 416.8143 0.0265 -1.0000 -1.0000 1846098 1581938359.50 151.5139 60.0010 32.0000 1.9725 1.9732 416.7822 416.9589 0.0266 -1.0000 -1.0000 1846301 1581938359.60 151.5139 60.0010 32.0000 1.9711 1.9718 416.7607 416.9368 0.0265 -1.0000 -1.0000 1846363 1581938359.70 151.5139 60.0010 32.0000 1.9719 1.9725 416.7642 416.9425 0.0268 -1.0000 -1.0000 1846426 1581938359.80 151.5139 60.0010 32.0000 1.9724 1.9731 416.5856 416.7622 0.0267 -1.0000 -1.0000 1846488 1581938359.90 151.5139 60.0010 32.0000 1.9720 1.9727 416.5424 416.7194 0.0266 -1.0000 -1.0000 1846551 1581938360.00 151.5050 60.0012 32.0000 1.9713 1.9720 416.6294 416.8067 0.0267 -1.0000 -1.0000 1846738 1581938360.10 151.5050 60.0012 32.0000 1.9704 1.9711 416.7882 416.9647 0.0266 -1.0000 -1.0000 1846801 1581938360.20 151.5050 60.0012 32.0000 1.9712 1.9719 416.6761 416.8538 0.0268 -1.0000 -1.0000 1846863 1581938360.30 151.5050 60.0012 32.0000 1.9719 1.9726 416.5667 416.7432 0.0266 -1.0000 -1.0000 1846926 1581938360.40 151.5050 60.0012 32.0000 1.9718 1.9725 416.5925 416.7686 0.0265 -1.0000 -1.0000 1847004 1581938360.50 151.4737 60.0012 32.0000 1.9712 1.9719 416.6546 416.8302 0.0265 -1.0000 -1.0000 1847535 1581938360.60 151.4713 60.0012 32.0000 1.9721 1.9728 416.7330 416.9088 0.0265 -1.0000 -1.0000 1847613 1581938360.70 151.4713 60.0012 32.0000 1.9721 1.9728 416.5296 416.7061 0.0266 -1.0000 -1.0000 1847676 1581938360.80 151.4713 60.0012 32.0000 1.9725 1.9732 416.6036 416.7798 0.0266 -1.0000 -1.0000 1847738 1581938360.90 151.4713 60.0012 32.0000 1.9724 1.9731 416.8086 416.9853 0.0266 -1.0000 -1.0000 1847801 1581938361.00 151.4804 60.0012 32.0000 1.9727 1.9734 416.8903 417.0675 0.0267 -1.0000 -1.0000 1847863 1581938361.10 151.5686 60.0012 32.0000 1.9738 1.9745 416.8022 416.9795 0.0267 -1.0000 -1.0000 1848004 1581938361.20 151.5686 60.0012 32.0000 1.9736 1.9743 416.5999 416.7749 0.0264 -1.0000 -1.0000 1848066 1581938361.30 151.5686 60.0012 32.0000 1.9723 1.9730 416.6019 416.7788 0.0267 -1.0000 -1.0000 1848129 1581938361.40 151.5686 60.0012 32.0000 1.9726 1.9733 416.7997 416.9771 0.0267 -1.0000 -1.0000 1848191 1581938361.50 151.5686 60.0012 32.0000 1.9726 1.9733 416.8153 416.9919 0.0266 -1.0000 -1.0000 1848269 1581938361.60 151.6398 60.0012 32.0000 1.9731 1.9738 416.7777 416.9549 0.0267 -1.0000 -1.0000 1848488 1581938361.70 151.6398 60.0012 32.0000 1.9732 1.9739 416.6596 416.8362 0.0266 -1.0000 -1.0000 1848551 1581938361.80 151.6398 60.0012 32.0000 1.9726 1.9733 416.7616 416.9383 0.0266 -1.0000 -1.0000 1848629 1581938361.90 151.6398 60.0012 32.0000 1.9722 1.9729 416.7717 416.9484 0.0266 -1.0000 -1.0000 1848691 1581938362.00 151.6398 60.0012 32.0000 1.9731 1.9738 416.7904 416.9670 0.0266 -1.0000 -1.0000 1848754 1581938362.10 151.6274 60.0012 32.0000 1.9729 1.9736 416.6400 416.8159 0.0265 -1.0000 -1.0000 1849035 1581938362.20 151.5040 60.0012 32.0000 1.9724 1.9731 416.6052 416.7823 0.0267 -1.0000 -1.0000 1849098 1581938362.30 151.5040 60.0012 32.0000 1.9715 1.9722 416.7443 416.9208 0.0265 -1.0000 -1.0000 1849160 1581938362.40 151.5040 60.0012 32.0000 1.9710 1.9717 416.7680 416.9447 0.0266 -1.0000 -1.0000 1849238 1581938362.50 151.5040 60.0012 32.0000 1.9714 1.9721 416.6123 416.7896 0.0266 -1.0000 -1.0000 1849301 1581938362.60 151.5040 60.0012 32.0000 1.9718 1.9725 416.5410 416.7172 0.0266 -1.0000 -1.0000 1849379 1581938362.70 151.3523 60.0012 32.0000 1.9713 1.9720 416.5895 416.7667 0.0267 -1.0000 -1.0000 1849442 1581938362.80 151.3523 60.0012 32.0000 1.9717 1.9724 416.6731 416.8503 0.0267 -1.0000 -1.0000 1849504 1581938362.90 151.3523 60.0012 32.0000 1.9719 1.9726 416.5470 416.7241 0.0267 -1.0000 -1.0000 1849566 1581938363.00 151.3523 60.0012 32.0000 1.9718 1.9725 416.5358 416.7119 0.0265 -1.0000 -1.0000 1849629 1581938363.10 151.3523 60.0012 32.0000 1.9715 1.9722 416.7613 416.9375 0.0265 -1.0000 -1.0000 1849691 1581938363.20 151.3819 60.0012 32.0000 1.9709 1.9716 416.8142 416.9894 0.0264 -1.0000 -1.0000 1849769 1581938363.30 151.3975 60.0012 32.0000 1.9715 1.9722 416.6147 416.7909 0.0266 -1.0000 -1.0000 1849832 1581938363.40 151.3975 60.0012 32.0000 1.9722 1.9729 416.5321 416.7096 0.0268 -1.0000 -1.0000 1849894 1581938363.50 151.3975 60.0012 32.0000 1.9714 1.9721 416.7086 416.8852 0.0266 -1.0000 -1.0000 1849972 1581938363.60 151.3975 60.0012 32.0000 1.9714 1.9721 416.7377 416.9134 0.0265 -1.0000 -1.0000 1850035 1581938363.70 151.3989 60.0012 32.0000 1.9714 1.9721 416.7033 416.8792 0.0265 -1.0000 -1.0000 1850098 1581938363.80 151.4501 60.0012 32.0000 1.9712 1.9719 416.6144 416.7899 0.0264 -1.0000 -1.0000 1850160 1581938363.90 151.4501 60.0012 32.0000 1.9720 1.9727 416.6796 416.8559 0.0266 -1.0000 -1.0000 1850238 1581938364.00 151.4501 60.0012 32.0000 1.9712 1.9719 416.7728 416.9498 0.0267 -1.0000 -1.0000 1850285 1581938364.10 151.4501 60.0012 32.0000 1.9707 1.9714 416.6848 416.8619 0.0267 -1.0000 -1.0000 1850785 1581938364.20 151.4501 60.0012 32.0000 1.9712 1.9718 416.6072 416.7839 0.0266 -1.0000 -1.0000 1850848 1581938364.30 151.4607 60.0012 32.0000 1.9716 1.9723 416.6335 416.8098 0.0266 -1.0000 -1.0000 1850910 1581938364.40 151.4610 60.0012 32.0000 1.9715 1.9722 416.7877 416.9643 0.0266 -1.0000 -1.0000 1850972 1581938364.50 151.4610 60.0012 32.0000 1.9706 1.9713 416.8024 416.9790 0.0266 -1.0000 -1.0000 1851035 1581938364.60 151.4610 60.0012 32.0000 1.9711 1.9717 416.6144 416.7910 0.0266 -1.0000 -1.0000 1851332 1581938364.70 151.4610 60.0012 32.0000 1.9714 1.9721 416.5480 416.7247 0.0266 -1.0000 -1.0000 1851395 1581938364.80 151.4501 60.0010 32.0000 1.9710 1.9717 416.5879 416.7635 0.0265 -1.0000 -1.0000 1851457 1581938364.90 151.4323 60.0008 32.0000 1.9706 1.9713 416.8088 416.9856 0.0266 -1.0000 -1.0000 1851535 1581938365.00 151.4323 60.0008 32.0000 1.9709 1.9716 416.7149 416.8913 0.0265 -1.0000 -1.0000 1851598 1581938365.10 151.4323 60.0008 32.0000 1.9714 1.9720 416.6656 416.8416 0.0265 -1.0000 -1.0000 1851769 1581938365.20 151.4323 60.0008 32.0000 1.9712 1.9719 416.7600 416.9375 0.0267 -1.0000 -1.0000 1851832 1581938365.30 151.4323 60.0008 32.0000 1.9703 1.9710 416.7559 416.9328 0.0267 -1.0000 -1.0000 1851894 1581938365.40 151.3737 60.0008 32.0000 1.9716 1.9723 416.5408 416.7173 0.0266 -1.0000 -1.0000 1851957 1581938365.50 151.3737 60.0008 32.0000 1.9714 1.9721 416.5232 416.7005 0.0267 -1.0000 -1.0000 1852035 1581938365.60 151.3737 60.0008 32.0000 1.9718 1.9725 416.6325 416.8090 0.0266 -1.0000 -1.0000 1852098 1581938365.70 151.3737 60.0008 32.0000 1.9718 1.9725 416.8174 416.9928 0.0264 -1.0000 -1.0000 1852285 1581938365.80 151.3737 60.0008 32.0000 1.9712 1.9719 416.8009 416.9774 0.0266 -1.0000 -1.0000 1852348 1581938365.90 151.4192 60.0008 32.0000 1.9712 1.9719 416.5774 416.7543 0.0266 -1.0000 -1.0000 1852410 1581938366.00 151.4256 60.0008 32.0000 1.9722 1.9729 416.5178 416.6949 0.0267 -1.0000 -1.0000 1852472 1581938366.10 151.4256 60.0008 32.0000 1.9713 1.9720 416.7046 416.8804 0.0265 -1.0000 -1.0000 1852551 1581938366.20 151.4256 60.0008 32.0000 1.9718 1.9725 416.7144 416.8911 0.0266 -1.0000 -1.0000 1852879 1581938366.30 151.4256 60.0008 32.0000 1.9724 1.9731 416.6437 416.8197 0.0265 -1.0000 -1.0000 1852942 1581938366.40 151.4281 60.0008 32.0000 1.9727 1.9734 416.5711 416.7466 0.0265 -1.0000 -1.0000 1853019 1581938366.50 151.5475 60.0008 32.0000 1.9722 1.9729 416.6396 416.8163 0.0266 -1.0000 -1.0000 1853082 1581938366.60 151.5475 60.0008 32.0000 1.9705 1.9712 416.6785 416.8538 0.0264 -1.0000 -1.0000 1853160 1581938366.70 151.5475 60.0008 32.0000 1.9715 1.9722 416.6814 416.8574 0.0265 -1.0000 -1.0000 1853535 1581938366.80 151.5475 60.0008 32.0000 1.9722 1.9729 416.5343 416.7105 0.0265 -1.0000 -1.0000 1853598 1581938366.90 151.5475 60.0008 32.0000 1.9718 1.9725 416.5257 416.7010 0.0264 -1.0000 -1.0000 1853676 1581938367.00 151.4263 60.0008 32.0000 1.9711 1.9718 416.7281 416.9044 0.0265 -1.0000 -1.0000 1853738 1581938367.10 151.4263 60.0008 32.0000 1.9699 1.9706 416.7636 416.9397 0.0265 -1.0000 -1.0000 1853801 1581938367.20 151.4263 60.0008 32.0000 1.9713 1.9720 416.7680 416.9443 0.0266 -1.0000 -1.0000 1854035 1581938367.30 151.4263 60.0008 32.0000 1.9723 1.9730 416.7847 416.9620 0.0267 -1.0000 -1.0000 1854098 1581938367.40 151.4263 60.0008 32.0000 1.9713 1.9720 416.7481 416.9245 0.0265 -1.0000 -1.0000 1854160 1581938367.50 151.4385 60.0008 32.0000 1.9714 1.9721 416.7446 416.9205 0.0265 -1.0000 -1.0000 1854238 1581938367.60 151.4507 60.0008 32.0000 1.9723 1.9730 416.6451 416.8219 0.0266 -1.0000 -1.0000 1854301 1581938367.70 151.4507 60.0008 32.0000 1.9726 1.9733 416.5220 416.6974 0.0264 -1.0000 -1.0000 1854519 1581938367.80 151.4507 60.0008 32.0000 1.9715 1.9722 416.6561 416.8316 0.0266 -1.0000 -1.0000 1854598 1581938367.90 151.4507 60.0008 32.0000 1.9722 1.9728 416.8081 416.9848 0.0266 -1.0000 -1.0000 1854660 1581938368.00 151.4507 60.0008 32.0000 1.9722 1.9729 416.8040 416.9805 0.0265 -1.0000 -1.0000 1854722 1581938368.10 151.4904 60.0008 32.0000 1.9729 1.9736 416.6272 416.8019 0.0263 -1.0000 -1.0000 1854801 1581938368.20 151.4904 60.0008 32.0000 1.9719 1.9726 416.6114 416.7872 0.0265 -1.0000 -1.0000 1855519 1581938368.30 151.4904 60.0008 32.0000 1.9718 1.9725 416.7136 416.8898 0.0266 -1.0000 -1.0000 1855582 1581938368.40 151.4904 60.0008 32.0000 1.9720 1.9727 416.8355 417.0122 0.0266 -1.0000 -1.0000 1855660 1581938368.50 151.4904 60.0008 32.0000 1.9725 1.9731 416.6995 416.8763 0.0267 -1.0000 -1.0000 1855722 1581938368.60 151.4904 60.0008 32.0000 1.9716 1.9723 416.7579 416.9342 0.0265 -1.0000 -1.0000 1855801 1581938368.70 151.5121 60.0008 32.0000 1.9713 1.9720 416.7126 416.8896 0.0266 -1.0000 -1.0000 1855863 1581938368.80 151.5285 60.0008 32.0000 1.9711 1.9718 416.6662 416.8426 0.0266 -1.0000 -1.0000 1855926 1581938368.90 151.5285 60.0008 32.0000 1.9719 1.9726 416.5576 416.7338 0.0265 -1.0000 -1.0000 1855988 1581938369.00 151.5285 60.0008 32.0000 1.9716 1.9722 416.5776 416.7526 0.0264 -1.0000 -1.0000 1856051 1581938369.10 151.5285 60.0008 32.0000 1.9710 1.9717 416.6979 416.8746 0.0266 -1.0000 -1.0000 1856113 1581938369.20 151.5285 60.0008 32.0000 1.9711 1.9717 416.7546 416.9313 0.0266 -1.0000 -1.0000 1856191 1581938369.30 151.4492 60.0008 32.0000 1.9716 1.9723 416.5732 416.7497 0.0266 -1.0000 -1.0000 1856254 1581938369.40 151.4492 60.0008 32.0000 1.9729 1.9736 416.5975 416.7737 0.0266 -1.0000 -1.0000 1856316 1581938369.50 151.4492 60.0008 32.0000 1.9713 1.9720 416.7540 416.9301 0.0265 -1.0000 -1.0000 1856394 1581938369.60 151.4492 60.0008 32.0000 1.9717 1.9723 416.8050 416.9816 0.0266 -1.0000 -1.0000 1856457 1581938369.70 151.4492 60.0008 32.0000 1.9717 1.9724 416.6039 416.7791 0.0265 -1.0000 -1.0000 1856519 1581938369.80 151.4144 60.0020 32.0000 1.9724 1.9731 416.6498 416.8264 0.0266 -1.0000 -1.0000 1856582 1581938369.90 151.4131 60.0021 32.0000 1.9715 1.9722 416.7527 416.9290 0.0265 -1.0000 -1.0000 1856644 1581938370.00 151.4131 60.0021 32.0000 1.9722 1.9729 416.8030 416.9786 0.0264 -1.0000 -1.0000 1856707 1581938370.10 151.4131 60.0021 32.0000 1.9721 1.9727 416.5177 416.6933 0.0264 -1.0000 -1.0000 1856785 1581938370.20 151.4131 60.0021 32.0000 1.9717 1.9724 416.6506 416.8258 0.0264 -1.0000 -1.0000 1856848 1581938370.30 151.4131 60.0021 32.0000 1.9717 1.9723 416.7230 416.8997 0.0267 -1.0000 -1.0000 1856910 1581938370.40 151.4131 60.0021 32.0000 1.9722 1.9729 416.6993 416.8760 0.0266 -1.0000 -1.0000 1856988 1581938370.50 151.4994 60.0021 32.0000 1.9728 1.9735 416.5911 416.7676 0.0266 -1.0000 -1.0000 1857051 1581938370.60 151.4994 60.0021 32.0000 1.9720 1.9727 416.6553 416.8315 0.0265 -1.0000 -1.0000 1857113 1581938370.70 151.4994 60.0021 32.0000 1.9710 1.9717 416.8299 417.0054 0.0264 -1.0000 -1.0000 1857176 1581938370.80 151.4994 60.0021 32.0000 1.9709 1.9716 416.7449 416.9208 0.0266 -1.0000 -1.0000 1857504 1581938370.90 151.4994 60.0021 32.0000 1.9723 1.9730 416.6279 416.8051 0.0267 -1.0000 -1.0000 1857582 1581938371.00 151.4841 60.0021 32.0000 1.9715 1.9722 416.7430 416.9207 0.0268 -1.0000 -1.0000 1857645 1581938371.10 151.4841 60.0021 32.0000 1.9713 1.9720 416.7783 416.9552 0.0267 -1.0000 -1.0000 1857707 1581938371.20 151.4841 60.0021 32.0000 1.9720 1.9727 416.6427 416.8190 0.0265 -1.0000 -1.0000 1857785 1581938371.30 151.4841 60.0021 32.0000 1.9717 1.9724 416.5265 416.7018 0.0264 -1.0000 -1.0000 1858019 1581938371.40 151.4841 60.0021 32.0000 1.9717 1.9723 416.5402 416.7162 0.0266 -1.0000 -1.0000 1858082 1581938371.50 151.4841 60.0021 32.0000 1.9718 1.9725 416.7567 416.9328 0.0264 -1.0000 -1.0000 1858160 1581938371.60 151.4848 60.0021 32.0000 1.9713 1.9720 416.8235 416.9993 0.0265 -1.0000 -1.0000 1858222 1581938371.70 151.4862 60.0021 32.0000 1.9716 1.9723 416.6091 416.7843 0.0265 -1.0000 -1.0000 1858285 1581938371.80 151.4862 60.0021 32.0000 1.9723 1.9730 416.5296 416.7062 0.0266 -1.0000 -1.0000 1858519 1581938371.90 151.4862 60.0021 32.0000 1.9718 1.9725 416.6696 416.8452 0.0264 -1.0000 -1.0000 1858582 1581938372.00 151.4862 60.0021 32.0000 1.9715 1.9722 416.7225 416.8984 0.0265 -1.0000 -1.0000 1858644 1581938372.10 151.4862 60.0021 32.0000 1.9723 1.9729 416.5823 416.7585 0.0265 -1.0000 -1.0000 1858722 1581938372.20 151.4087 60.0021 32.0000 1.9716 1.9723 416.6893 416.8647 0.0264 -1.0000 -1.0000 1858785 1581938372.30 151.4087 60.0021 32.0000 1.9715 1.9721 416.6931 416.8685 0.0265 -1.0000 -1.0000 1859019 1581938372.40 151.4087 60.0021 32.0000 1.9718 1.9724 416.8184 416.9953 0.0266 -1.0000 -1.0000 1859098 1581938372.50 151.4087 60.0021 32.0000 1.9726 1.9733 416.6084 416.7842 0.0265 -1.0000 -1.0000 1859160 1581938372.60 151.4087 60.0021 32.0000 1.9729 1.9736 416.5891 416.7645 0.0264 -1.0000 -1.0000 1859238 1581938372.70 151.4625 60.0021 32.0000 1.9727 1.9734 416.6360 416.8109 0.0264 -1.0000 -1.0000 1859301 1581938372.80 151.5209 60.0021 32.0000 1.9710 1.9717 416.7438 416.9188 0.0263 -1.0000 -1.0000 1859363 1581938372.90 151.5209 60.0021 32.0000 1.9716 1.9723 416.8518 417.0290 0.0267 -1.0000 -1.0000 1859848 1581938373.00 151.5209 60.0021 32.0000 1.9717 1.9724 416.6735 416.8496 0.0266 -1.0000 -1.0000 1859910 1581938373.10 151.5209 60.0021 32.0000 1.9728 1.9735 416.6743 416.8509 0.0265 -1.0000 -1.0000 1859973 1581938373.20 151.5209 60.0021 32.0000 1.9714 1.9721 416.7735 416.9494 0.0265 -1.0000 -1.0000 1900051 1581938373.30 151.5534 60.0021 32.0000 1.9716 1.9723 416.6860 416.8619 0.0265 -1.0000 -1.0000 1900113 1581938373.40 151.5534 60.0021 32.0000 1.9720 1.9727 416.6447 416.8209 0.0266 -1.0000 -1.0000 1900207 1581938373.50 151.5534 60.0021 32.0000 1.9717 1.9724 416.6821 416.8583 0.0265 -1.0000 -1.0000 1900269 1581938373.60 151.5534 60.0021 32.0000 1.9721 1.9728 416.8113 416.9869 0.0264 -1.0000 -1.0000 1900332 1581938373.70 151.5534 60.0021 32.0000 1.9716 1.9723 416.7696 416.9446 0.0265 -1.0000 -1.0000 1900394 1581938373.80 151.4941 60.0021 32.0000 1.9717 1.9724 416.6388 416.8157 0.0266 -1.0000 -1.0000 1900473 1581938373.90 151.3945 60.0021 32.0000 1.9713 1.9720 416.5394 416.7160 0.0266 -1.0000 -1.0000 1901004 1581938374.00 151.3945 60.0021 32.0000 1.9718 1.9725 416.5996 416.7759 0.0265 -1.0000 -1.0000 1901066 1581938374.10 151.3945 60.0021 32.0000 1.9713 1.9720 416.7731 416.9492 0.0266 -1.0000 -1.0000 1901144 1581938374.20 151.3945 60.0021 32.0000 1.9715 1.9722 416.7842 416.9610 0.0266 -1.0000 -1.0000 1901207 1581938374.30 151.3945 60.0021 32.0000 1.9723 1.9729 416.5639 416.7401 0.0266 -1.0000 -1.0000 1901269 1581938374.40 151.4777 60.0021 32.0000 1.9721 1.9728 416.7225 416.8990 0.0266 -1.0000 -1.0000 1901347 1581938374.50 151.4777 60.0021 32.0000 1.9721 1.9728 416.8330 417.0085 0.0264 -1.0000 -1.0000 1901410 1581938374.60 151.4777 60.0021 32.0000 1.9727 1.9734 416.7135 416.8893 0.0264 -1.0000 -1.0000 1901472 1581938374.70 151.4777 60.0021 32.0000 1.9727 1.9734 416.5862 416.7613 0.0265 -1.0000 -1.0000 1901535 1581938374.80 151.4777 60.0021 32.0000 1.9726 1.9733 416.5579 416.7335 0.0264 -1.0000 -1.0000 1901597 1581938374.90 151.5686 60.0024 32.0000 1.9721 1.9728 416.6093 416.7858 0.0266 -1.0000 -1.0000 1901801 1581938375.00 151.5833 60.0025 32.0000 1.9716 1.9723 416.7515 416.9276 0.0265 -1.0000 -1.0000 1901863 1581938375.10 151.5833 60.0025 32.0000 1.9724 1.9731 416.6980 416.8749 0.0267 -1.0000 -1.0000 1901926 1581938375.20 151.5833 60.0025 32.0000 1.9729 1.9736 416.5845 416.7606 0.0265 -1.0000 -1.0000 1901988 1581938375.30 151.5833 60.0025 32.0000 1.9731 1.9738 416.6248 416.8003 0.0264 -1.0000 -1.0000 1902051 1581938375.40 151.5833 60.0025 32.0000 1.9723 1.9730 416.8271 417.0030 0.0265 -1.0000 -1.0000 1902113 1581938375.50 151.4888 60.0025 32.0000 1.9709 1.9715 416.8446 417.0212 0.0266 -1.0000 -1.0000 1902192 1581938375.60 151.4888 60.0025 32.0000 1.9714 1.9721 416.6273 416.8031 0.0265 -1.0000 -1.0000 1902254 1581938375.70 151.4888 60.0025 32.0000 1.9726 1.9733 416.5799 416.7544 0.0262 -1.0000 -1.0000 1902316 1581938375.80 151.4888 60.0025 32.0000 1.9719 1.9726 416.6414 416.8183 0.0266 -1.0000 -1.0000 1902395 1581938375.90 151.4888 60.0025 32.0000 1.9713 1.9720 416.8264 417.0028 0.0265 -1.0000 -1.0000 1902457 1581938376.00 151.4644 60.0025 32.0000 1.9722 1.9729 416.7070 416.8839 0.0267 -1.0000 -1.0000 1902519 1581938376.10 151.4644 60.0025 32.0000 1.9725 1.9732 416.5391 416.7147 0.0264 -1.0000 -1.0000 1902582 1581938376.20 151.4644 60.0025 32.0000 1.9722 1.9729 416.7284 416.9039 0.0264 -1.0000 -1.0000 1902644 1581938376.30 151.4644 60.0025 32.0000 1.9727 1.9734 416.8629 417.0393 0.0266 -1.0000 -1.0000 1902707 1581938376.40 151.4644 60.0025 32.0000 1.9719 1.9726 416.7743 416.9518 0.0266 -1.0000 -1.0000 1903269 1581938376.50 151.4644 60.0025 32.0000 1.9724 1.9731 416.6735 416.8487 0.0264 -1.0000 -1.0000 1903332 1581938376.60 151.5170 60.0025 32.0000 1.9713 1.9720 416.8769 417.0527 0.0265 -1.0000 -1.0000 1903410 1581938376.70 151.5170 60.0025 32.0000 1.9723 1.9730 416.7336 416.9099 0.0266 -1.0000 -1.0000 1903473 1581938376.80 151.5170 60.0025 32.0000 1.9730 1.9736 416.6084 416.7842 0.0265 -1.0000 -1.0000 1903535 1581938376.90 151.5170 60.0025 32.0000 1.9719 1.9726 416.6270 416.8030 0.0265 -1.0000 -1.0000 1903598 1581938377.00 151.5170 60.0025 32.0000 1.9722 1.9729 416.7901 416.9658 0.0265 -1.0000 -1.0000 1903660 1581938377.10 151.5222 60.0025 32.0000 1.9718 1.9725 416.7938 416.9702 0.0266 -1.0000 -1.0000 1903722 1581938377.20 151.5471 60.0025 32.0000 1.9719 1.9726 416.6511 416.8277 0.0265 -1.0000 -1.0000 1903801 1581938377.30 151.5471 60.0025 32.0000 1.9720 1.9726 416.6285 416.8038 0.0264 -1.0000 -1.0000 1903863 1581938377.40 151.5471 60.0025 32.0000 1.9716 1.9723 416.8893 417.0649 0.0264 -1.0000 -1.0000 1903926 1581938377.50 151.5471 60.0025 32.0000 1.9721 1.9728 416.7777 416.9533 0.0265 -1.0000 -1.0000 1904035 1581938377.60 151.5471 60.0025 32.0000 1.9722 1.9729 416.7340 416.9096 0.0264 -1.0000 -1.0000 1904098 1581938377.70 151.4874 60.0025 32.0000 1.9723 1.9730 416.6908 416.8669 0.0266 -1.0000 -1.0000 1904160 1581938377.80 151.4874 60.0025 32.0000 1.9721 1.9728 416.7807 416.9573 0.0266 -1.0000 -1.0000 1904222 1581938377.90 151.4874 60.0025 32.0000 1.9716 1.9723 416.7973 416.9730 0.0265 -1.0000 -1.0000 1904285 1581938378.00 151.4874 60.0025 32.0000 1.9720 1.9727 416.5751 416.7501 0.0263 -1.0000 -1.0000 1904519 1581938378.10 151.4874 60.0025 32.0000 1.9718 1.9725 416.4995 416.6761 0.0266 -1.0000 -1.0000 1904598 1581938378.20 151.4430 60.0025 32.0000 1.9725 1.9731 416.6113 416.7873 0.0265 -1.0000 -1.0000 1904660 1581938378.30 151.4142 60.0025 32.0000 1.9721 1.9728 416.7432 416.9200 0.0267 -1.0000 -1.0000 1904722 1581938378.40 151.4142 60.0025 32.0000 1.9723 1.9730 416.7808 416.9582 0.0267 -1.0000 -1.0000 1904785 1581938378.50 151.4142 60.0025 32.0000 1.9725 1.9732 416.6474 416.8242 0.0266 -1.0000 -1.0000 1905269 1581938378.60 151.4142 60.0025 32.0000 1.9719 1.9726 416.5808 416.7572 0.0266 -1.0000 -1.0000 1905332 1581938378.70 151.4142 60.0025 32.0000 1.9719 1.9726 416.7247 416.9012 0.0265 -1.0000 -1.0000 1905395 1581938378.80 151.4142 60.0025 32.0000 1.9709 1.9716 416.7010 416.8764 0.0264 -1.0000 -1.0000 1905457 1581938378.90 151.4960 60.0025 32.0000 1.9726 1.9733 416.5276 416.7035 0.0265 -1.0000 -1.0000 1905535 1581938379.00 151.4960 60.0025 32.0000 1.9718 1.9725 416.5793 416.7551 0.0265 -1.0000 -1.0000 1906019 1581938379.10 151.4960 60.0025 32.0000 1.9714 1.9721 416.6725 416.8485 0.0265 -1.0000 -1.0000 1906082 1581938379.20 151.4960 60.0025 32.0000 1.9723 1.9729 416.7138 416.8896 0.0265 -1.0000 -1.0000 1906160 1581938379.30 151.4960 60.0025 32.0000 1.9734 1.9741 416.5805 416.7575 0.0267 -1.0000 -1.0000 1906222 1581938379.40 151.5293 60.0025 32.0000 1.9723 1.9730 416.4415 416.6165 0.0264 -1.0000 -1.0000 1906285 1581938379.50 151.5293 60.0025 32.0000 1.9715 1.9722 416.6619 416.8377 0.0265 -1.0000 -1.0000 1906535 1581938379.60 151.5293 60.0025 32.0000 1.9716 1.9723 416.7109 416.8867 0.0265 -1.0000 -1.0000 1906598 1581938379.70 151.5293 60.0025 32.0000 1.9720 1.9727 416.6424 416.8179 0.0264 -1.0000 -1.0000 1906660 1581938379.80 151.5293 60.0025 32.0000 1.9720 1.9727 416.5215 416.6978 0.0266 -1.0000 -1.0000 1906754 1581938379.90 151.5190 60.0024 32.0000 1.9721 1.9728 416.5753 416.7516 0.0266 -1.0000 -1.0000 1906816 1581938380.00 151.4951 60.0023 32.0000 1.9716 1.9723 416.6886 416.8649 0.0265 -1.0000 -1.0000 1906879 1581938380.10 151.4951 60.0023 32.0000 1.9717 1.9724 416.7496 416.9258 0.0265 -1.0000 -1.0000 1906942 1581938380.20 151.4951 60.0023 32.0000 1.9717 1.9723 416.5943 416.7694 0.0264 -1.0000 -1.0000 1907004 1581938380.30 151.4951 60.0023 32.0000 1.9718 1.9725 416.5110 416.6866 0.0265 -1.0000 -1.0000 1907066 1581938380.40 151.4951 60.0023 32.0000 1.9713 1.9719 416.7388 416.9152 0.0265 -1.0000 -1.0000 1907145 1581938380.50 151.4951 60.0023 32.0000 1.9716 1.9723 416.7440 416.9197 0.0264 -1.0000 -1.0000 1907207 1581938380.60 151.4940 60.0023 32.0000 1.9724 1.9730 416.6248 416.8017 0.0267 -1.0000 -1.0000 1907285 1581938380.70 151.4940 60.0023 32.0000 1.9720 1.9726 416.4625 416.6382 0.0265 -1.0000 -1.0000 1907348 1581938380.80 151.4940 60.0023 32.0000 1.9719 1.9726 416.6910 416.8670 0.0265 -1.0000 -1.0000 1907410 1581938380.90 151.4940 60.0023 32.0000 1.9717 1.9724 416.7781 416.9541 0.0265 -1.0000 -1.0000 1907473 1581938381.00 151.4940 60.0023 32.0000 1.9722 1.9729 416.7817 416.9580 0.0265 -1.0000 -1.0000 1907535 1581938381.10 151.5015 60.0023 32.0000 1.9722 1.9729 416.6233 416.7997 0.0266 -1.0000 -1.0000 1907769 1581938381.20 151.5574 60.0023 32.0000 1.9717 1.9724 416.6814 416.8574 0.0264 -1.0000 -1.0000 1907832 1581938381.30 151.5574 60.0023 32.0000 1.9718 1.9725 416.7782 416.9538 0.0264 -1.0000 -1.0000 1907894 1581938381.40 151.5574 60.0023 32.0000 1.9726 1.9733 416.7447 416.9200 0.0264 -1.0000 -1.0000 1907957 1581938381.50 151.5574 60.0023 32.0000 1.9729 1.9735 416.6606 416.8365 0.0265 -1.0000 -1.0000 1908035 1581938381.60 151.5574 60.0023 32.0000 1.9716 1.9723 416.6915 416.8678 0.0265 -1.0000 -1.0000 1908301 1581938381.70 151.5686 60.0023 32.0000 1.9721 1.9728 416.7414 416.9168 0.0264 -1.0000 -1.0000 1908363 1581938381.80 151.5686 60.0023 32.0000 1.9719 1.9726 416.7166 416.8920 0.0264 -1.0000 -1.0000 1908441 1581938381.90 151.5686 60.0023 32.0000 1.9722 1.9729 416.4992 416.6753 0.0266 -1.0000 -1.0000 1908504 1581938382.00 151.5686 60.0023 32.0000 1.9727 1.9734 416.5041 416.6795 0.0264 -1.0000 -1.0000 1908566 1581938382.10 151.5686 60.0023 32.0000 1.9723 1.9729 416.6956 416.8709 0.0264 -1.0000 -1.0000 1908801 1581938382.20 151.5686 60.0023 32.0000 1.9716 1.9723 416.7744 416.9499 0.0264 -1.0000 -1.0000 1908863 1581938382.30 151.4793 60.0023 32.0000 1.9717 1.9724 416.4353 416.6119 0.0266 -1.0000 -1.0000 1908926 1581938382.40 151.4793 60.0023 32.0000 1.9726 1.9733 416.5932 416.7695 0.0266 -1.0000 -1.0000 1909004 1581938382.50 151.4793 60.0023 32.0000 1.9712 1.9719 416.6230 416.7987 0.0264 -1.0000 -1.0000 1909067 1581938382.60 151.4793 60.0023 32.0000 1.9717 1.9724 416.7327 416.9095 0.0265 -1.0000 -1.0000 1910269 1581938382.70 151.4793 60.0023 32.0000 1.9723 1.9729 416.6129 416.7879 0.0264 -1.0000 -1.0000 1910332 1581938382.80 151.4853 60.0023 32.0000 1.9730 1.9737 416.5461 416.7224 0.0266 -1.0000 -1.0000 1910394 1581938382.90 151.4874 60.0023 32.0000 1.9732 1.9739 416.4745 416.6510 0.0265 -1.0000 -1.0000 1910472 1581938383.00 151.4874 60.0023 32.0000 1.9716 1.9722 416.6983 416.8729 0.0263 -1.0000 -1.0000 1910535 1581938383.10 151.4874 60.0023 32.0000 1.9726 1.9733 416.7142 416.8903 0.0265 -1.0000 -1.0000 1910598 1581938383.20 151.4874 60.0023 32.0000 1.9733 1.9740 416.6679 416.8448 0.0266 -1.0000 -1.0000 1910676 1581938383.30 151.4874 60.0023 32.0000 1.9739 1.9746 416.6305 416.8068 0.0265 -1.0000 -1.0000 1910738 1581938383.40 151.5885 60.0023 32.0000 1.9737 1.9744 416.6887 416.8649 0.0265 -1.0000 -1.0000 1910801 1581938383.50 151.5885 60.0023 32.0000 1.9735 1.9742 416.7071 416.8833 0.0265 -1.0000 -1.0000 1910863 1581938383.60 151.5885 60.0023 32.0000 1.9742 1.9748 416.5226 416.6995 0.0266 -1.0000 -1.0000 1910926 1581938383.70 151.5885 60.0023 32.0000 1.9740 1.9747 416.5407 416.7164 0.0265 -1.0000 -1.0000 1911019 1581938383.80 151.5885 60.0023 32.0000 1.9726 1.9733 416.6047 416.7804 0.0264 -1.0000 -1.0000 1911098 1581938383.90 151.5885 60.0023 32.0000 1.9728 1.9734 416.7512 416.9280 0.0266 -1.0000 -1.0000 1911160 1581938384.00 151.5885 60.0023 32.0000 1.9731 1.9738 416.7635 416.9394 0.0265 -1.0000 -1.0000 1911222 1581938384.10 151.6298 60.0023 32.0000 1.9741 1.9747 416.7034 416.8788 0.0263 -1.0000 -1.0000 1911285 1581938384.20 151.6298 60.0023 32.0000 1.9730 1.9737 416.6517 416.8278 0.0265 -1.0000 -1.0000 1911348 1581938384.30 151.6298 60.0023 32.0000 1.9725 1.9732 416.7489 416.9249 0.0265 -1.0000 -1.0000 1911410 1581938384.40 151.6298 60.0023 32.0000 1.9721 1.9728 416.8215 416.9980 0.0266 -1.0000 -1.0000 1911488 1581938384.50 151.6298 60.0023 32.0000 1.9728 1.9735 416.7471 416.9230 0.0265 -1.0000 -1.0000 1911551 1581938384.60 151.5032 60.0014 32.0000 1.9729 1.9736 416.5679 416.7439 0.0265 -1.0000 -1.0000 1911629 1581938384.70 151.5032 60.0014 32.0000 1.9711 1.9718 416.7128 416.8887 0.0264 -1.0000 -1.0000 1911691 1581938384.80 151.5032 60.0014 32.0000 1.9727 1.9734 416.8075 416.9825 0.0263 -1.0000 -1.0000 1911754 1581938384.90 151.5032 60.0014 32.0000 1.9726 1.9733 416.5910 416.7667 0.0265 -1.0000 -1.0000 1911816 1581938385.00 151.5032 60.0014 32.0000 1.9722 1.9729 416.5146 416.6904 0.0265 -1.0000 -1.0000 1911879 1581938385.10 151.5032 60.0014 32.0000 1.9722 1.9729 416.6576 416.8335 0.0265 -1.0000 -1.0000 1911941 1581938385.20 151.4556 60.0014 32.0000 1.9718 1.9725 416.7395 416.9157 0.0265 -1.0000 -1.0000 1912019 1581938385.30 151.4556 60.0014 32.0000 1.9724 1.9731 416.6953 416.8713 0.0265 -1.0000 -1.0000 1912082 1581938385.40 151.4556 60.0014 32.0000 1.9721 1.9728 416.5172 416.6927 0.0264 -1.0000 -1.0000 1912144 1581938385.50 151.4556 60.0014 32.0000 1.9730 1.9737 416.5232 416.7001 0.0266 -1.0000 -1.0000 1912222 1581938385.60 151.4556 60.0014 32.0000 1.9722 1.9729 416.5488 416.7249 0.0265 -1.0000 -1.0000 1912285 1581938385.70 151.4556 60.0014 32.0000 1.9718 1.9725 416.7310 416.9060 0.0263 -1.0000 -1.0000 1912566 1581938385.80 151.4556 60.0014 32.0000 1.9726 1.9733 416.6127 416.7885 0.0265 -1.0000 -1.0000 1912644 1581938385.90 151.4584 60.0014 32.0000 1.9732 1.9739 416.5038 416.6806 0.0266 -1.0000 -1.0000 1912707 1581938386.00 151.4584 60.0014 32.0000 1.9718 1.9725 416.4438 416.6196 0.0265 -1.0000 -1.0000 1912769 1581938386.10 151.4584 60.0014 32.0000 1.9720 1.9727 416.7097 416.8857 0.0265 -1.0000 -1.0000 1912848 1581938386.20 151.4584 60.0014 32.0000 1.9717 1.9724 416.7622 416.9379 0.0265 -1.0000 -1.0000 1913067 1581938386.30 151.4584 60.0014 32.0000 1.9722 1.9729 416.6068 416.7822 0.0264 -1.0000 -1.0000 1913129 1581938386.40 151.4782 60.0014 32.0000 1.9721 1.9728 416.4949 416.6711 0.0265 -1.0000 -1.0000 1913207 1581938386.50 151.4796 60.0014 32.0000 1.9722 1.9729 416.6103 416.7864 0.0265 -1.0000 -1.0000 1913269 1581938386.60 151.4796 60.0014 32.0000 1.9714 1.9721 416.6302 416.8058 0.0264 -1.0000 -1.0000 1913348 1581938386.70 151.4796 60.0014 32.0000 1.9713 1.9720 416.6912 416.8669 0.0265 -1.0000 -1.0000 1914176 1581938386.80 151.4796 60.0014 32.0000 1.9712 1.9718 416.6141 416.7899 0.0265 -1.0000 -1.0000 1914238 1581938386.90 151.4796 60.0014 32.0000 1.9721 1.9728 416.5347 416.7105 0.0265 -1.0000 -1.0000 1914316 1581938387.00 151.4139 60.0014 32.0000 1.9713 1.9720 416.5656 416.7408 0.0264 -1.0000 -1.0000 1914379 1581938387.10 151.4139 60.0014 32.0000 1.9720 1.9727 416.7279 416.9040 0.0265 -1.0000 -1.0000 1914441 1581938387.20 151.4139 60.0014 32.0000 1.9715 1.9722 416.6042 416.7804 0.0265 -1.0000 -1.0000 1914504 1581938387.30 151.4139 60.0014 32.0000 1.9723 1.9730 416.5053 416.6813 0.0265 -1.0000 -1.0000 1914566 1581938387.40 151.4139 60.0014 32.0000 1.9724 1.9731 416.4830 416.6586 0.0265 -1.0000 -1.0000 1914644 1581938387.50 151.4486 60.0014 32.0000 1.9718 1.9725 416.6184 416.7946 0.0265 -1.0000 -1.0000 1914707 1581938387.60 151.4486 60.0014 32.0000 1.9711 1.9718 416.7881 416.9642 0.0265 -1.0000 -1.0000 1914769 1581938387.70 151.4486 60.0014 32.0000 1.9724 1.9731 416.6518 416.8276 0.0265 -1.0000 -1.0000 1914832 1581938387.80 151.4486 60.0014 32.0000 1.9730 1.9736 416.5268 416.7036 0.0267 -1.0000 -1.0000 1914910 1581938387.90 151.4486 60.0014 32.0000 1.9720 1.9727 416.6158 416.7910 0.0264 -1.0000 -1.0000 1914973 1581938388.00 151.4489 60.0014 32.0000 1.9719 1.9726 416.7224 416.8984 0.0265 -1.0000 -1.0000 1915035 1581938388.10 151.4504 60.0014 32.0000 1.9719 1.9726 416.6472 416.8226 0.0264 -1.0000 -1.0000 1915113 1581938388.20 151.4504 60.0014 32.0000 1.9724 1.9731 416.5157 416.6915 0.0265 -1.0000 -1.0000 1915176 1581938388.30 151.4855 60.0014 32.0000 1.9711 1.9718 416.7254 416.9020 0.0265 -1.0000 -1.0000 1915504 1581938388.40 151.5218 60.0014 32.0000 1.9718 1.9725 416.5997 416.7749 0.0264 -1.0000 -1.0000 1915582 1581938388.50 151.5218 60.0014 32.0000 1.9720 1.9727 416.4955 416.6706 0.0264 -1.0000 -1.0000 1915645 1581938388.60 151.5218 60.0014 32.0000 1.9727 1.9734 416.5443 416.7203 0.0265 -1.0000 -1.0000 1915707 1581938388.70 151.5218 60.0014 32.0000 1.9721 1.9728 416.6455 416.8211 0.0265 -1.0000 -1.0000 1915769 1581938388.80 151.5218 60.0014 32.0000 1.9711 1.9718 416.7413 416.9181 0.0266 -1.0000 -1.0000 1915848 1581938388.90 151.5218 60.0014 32.0000 1.9715 1.9721 416.6106 416.7872 0.0265 -1.0000 -1.0000 1915910 1581938389.00 151.5218 60.0014 32.0000 1.9712 1.9718 416.5645 416.7395 0.0264 -1.0000 -1.0000 1915972 1581938389.10 151.5218 60.0014 32.0000 1.9717 1.9723 416.6368 416.8121 0.0264 -1.0000 -1.0000 1916035 1581938389.20 151.4281 60.0014 32.0000 1.9709 1.9716 416.7202 416.8951 0.0263 -1.0000 -1.0000 1916113 1581938389.30 151.4205 60.0014 32.0000 1.9722 1.9729 416.7147 416.8914 0.0266 -1.0000 -1.0000 1916176 1581938389.40 151.4205 60.0014 32.0000 1.9722 1.9729 416.5763 416.7519 0.0264 -1.0000 -1.0000 1916238 1581938389.50 151.4205 60.0014 32.0000 1.9720 1.9727 416.6138 416.7901 0.0266 -1.0000 -1.0000 1916316 1581938389.60 151.4205 60.0014 32.0000 1.9718 1.9725 416.7287 416.9041 0.0264 -1.0000 -1.0000 1916379 1581938389.70 151.4205 60.0014 32.0000 1.9720 1.9726 416.7488 416.9241 0.0264 -1.0000 -1.0000 1916441 1581938389.80 151.4205 60.0014 32.0000 1.9720 1.9727 416.6518 416.8266 0.0263 -1.0000 -1.0000 1916566 1581938389.90 151.4249 60.0014 32.0000 1.9716 1.9723 416.4066 416.5816 0.0264 -1.0000 -1.0000 1916629 1581938390.00 151.4249 60.0014 32.0000 1.9711 1.9718 416.5869 416.7622 0.0264 -1.0000 -1.0000 1916691 1581938390.10 151.4249 60.0014 32.0000 1.9714 1.9721 416.7028 416.8779 0.0264 -1.0000 -1.0000 1916769 1581938390.20 151.4249 60.0014 32.0000 1.9716 1.9723 416.6858 416.8617 0.0265 -1.0000 -1.0000 1916832 1581938390.30 151.4249 60.0014 32.0000 1.9729 1.9736 416.5886 416.7650 0.0265 -1.0000 -1.0000 1917332 1581938390.40 151.4249 60.0014 32.0000 1.9726 1.9733 416.5833 416.7589 0.0264 -1.0000 -1.0000 1917410 1581938390.50 151.5599 60.0014 32.0000 1.9720 1.9727 416.8366 417.0120 0.0264 -1.0000 -1.0000 1917473 1581938390.60 151.5599 60.0014 32.0000 1.9717 1.9724 416.6980 416.8741 0.0265 -1.0000 -1.0000 1917551 1581938390.70 151.5599 60.0014 32.0000 1.9722 1.9729 416.5157 416.6916 0.0265 -1.0000 -1.0000 1917613 1581938390.80 151.5599 60.0014 32.0000 1.9727 1.9733 416.5169 416.6926 0.0265 -1.0000 -1.0000 1917832 1581938390.90 151.5599 60.0014 32.0000 1.9714 1.9721 416.6222 416.7982 0.0265 -1.0000 -1.0000 1917910 1581938391.00 151.5604 60.0014 32.0000 1.9716 1.9723 416.8461 417.0218 0.0264 -1.0000 -1.0000 1917972 1581938391.10 151.5608 60.0014 32.0000 1.9716 1.9722 416.6330 416.8080 0.0264 -1.0000 -1.0000 1918035 1581938391.20 151.5608 60.0014 32.0000 1.9726 1.9732 416.5813 416.7561 0.0263 -1.0000 -1.0000 1918113 1581938391.30 151.5608 60.0014 32.0000 1.9720 1.9727 416.5392 416.7145 0.0265 -1.0000 -1.0000 1918348 1581938391.40 151.5608 60.0014 32.0000 1.9719 1.9726 416.7176 416.8931 0.0264 -1.0000 -1.0000 1918394 1581938391.50 151.5608 60.0014 32.0000 1.9716 1.9723 416.6009 416.7768 0.0266 -1.0000 -1.0000 1918472 1581938391.60 151.4017 60.0014 32.0000 1.9722 1.9728 416.5787 416.7545 0.0264 -1.0000 -1.0000 1918535 1581938391.70 151.4017 60.0014 32.0000 1.9715 1.9722 416.5027 416.6777 0.0264 -1.0000 -1.0000 1918598 1581938391.80 151.4017 60.0014 32.0000 1.9719 1.9726 416.5932 416.7690 0.0265 -1.0000 -1.0000 1918676 1581938391.90 151.4017 60.0014 32.0000 1.9720 1.9727 416.7410 416.9159 0.0263 -1.0000 -1.0000 1918848 1581938392.00 151.4017 60.0014 32.0000 1.9717 1.9724 416.7021 416.8778 0.0265 -1.0000 -1.0000 1918910 1581938392.10 151.4017 60.0014 32.0000 1.9723 1.9730 416.5823 416.7581 0.0265 -1.0000 -1.0000 1918988 1581938392.20 151.4556 60.0014 32.0000 1.9719 1.9726 416.6359 416.8115 0.0264 -1.0000 -1.0000 1919051 1581938392.30 151.4556 60.0014 32.0000 1.9714 1.9721 416.6951 416.8720 0.0267 -1.0000 -1.0000 1919113 1581938392.40 151.4556 60.0014 32.0000 1.9720 1.9727 416.7955 416.9719 0.0265 -1.0000 -1.0000 1919801 1581938392.50 151.4556 60.0014 32.0000 1.9721 1.9727 416.7139 416.8896 0.0265 -1.0000 -1.0000 1919863 1581938392.60 151.4556 60.0014 32.0000 1.9720 1.9727 416.6731 416.8484 0.0263 -1.0000 -1.0000 1919941 1581938392.70 151.5008 60.0014 32.0000 1.9713 1.9720 416.7361 416.9131 0.0267 -1.0000 -1.0000 1920004 1581938392.80 151.5164 60.0014 32.0000 1.9720 1.9727 416.6974 416.8737 0.0265 -1.0000 -1.0000 1920066 1581938392.90 151.5164 60.0014 32.0000 1.9727 1.9734 416.5623 416.7382 0.0265 -1.0000 -1.0000 1920129 1581938393.00 151.5164 60.0014 32.0000 1.9718 1.9725 416.6779 416.8539 0.0265 -1.0000 -1.0000 1920191 1581938393.10 151.5164 60.0014 32.0000 1.9711 1.9717 416.7455 416.9222 0.0266 -1.0000 -1.0000 1920254 1581938393.20 151.5164 60.0014 32.0000 1.9707 1.9714 416.7634 416.9398 0.0266 -1.0000 -1.0000 1920332 1581938393.30 151.4871 60.0014 32.0000 1.9718 1.9725 416.5785 416.7534 0.0263 -1.0000 -1.0000 1920394 1581938393.40 151.4871 60.0014 32.0000 1.9725 1.9731 416.4982 416.6731 0.0264 -1.0000 -1.0000 1920519 1581938393.50 151.4871 60.0014 32.0000 1.9717 1.9724 416.6562 416.8307 0.0262 -1.0000 -1.0000 1920597 1581938393.60 151.4871 60.0014 32.0000 1.9713 1.9720 416.7852 416.9614 0.0265 -1.0000 -1.0000 1920660 1581938393.70 151.4871 60.0014 32.0000 1.9724 1.9731 416.4885 416.6636 0.0264 -1.0000 -1.0000 1920722 1581938393.80 151.3862 60.0014 32.0000 1.9718 1.9725 416.5392 416.7143 0.0264 -1.0000 -1.0000 1920785 1581938393.90 151.4382 60.0014 32.0000 1.9705 1.9712 416.7401 416.9150 0.0263 -1.0000 -1.0000 1920848 1581938394.00 151.3975 60.0014 32.0000 1.9716 1.9723 416.7252 416.9009 0.0264 -1.0000 -1.0000 1920910 1581938394.10 151.3975 60.0014 32.0000 1.9726 1.9733 416.6099 416.7847 0.0264 -1.0000 -1.0000 1920988 1581938394.20 151.3975 60.0014 32.0000 1.9719 1.9726 416.5058 416.6818 0.0265 -1.0000 -1.0000 1921051 1581938394.30 151.3975 60.0014 32.0000 1.9720 1.9727 416.6857 416.8611 0.0264 -1.0000 -1.0000 1921113 1581938394.40 151.3975 60.0014 32.0000 1.9717 1.9724 416.7840 416.9596 0.0264 -1.0000 -1.0000 1921192 1581938394.50 151.3975 60.0014 32.0000 1.9722 1.9729 416.6730 416.8479 0.0264 -1.0000 -1.0000 1921254 1581938394.60 151.3975 60.0014 32.0000 1.9729 1.9736 416.5479 416.7231 0.0264 -1.0000 -1.0000 1921316 1581938394.70 151.3975 60.0014 32.0000 1.9721 1.9728 416.5849 416.7607 0.0265 -1.0000 -1.0000 1921379 1581938394.80 151.3975 60.0014 32.0000 1.9716 1.9723 416.6585 416.8339 0.0264 -1.0000 -1.0000 1921442 1581938394.90 151.3975 60.0014 32.0000 1.9728 1.9735 416.6799 416.8546 0.0263 -1.0000 -1.0000 1922144 1581938395.00 151.4955 60.0016 32.0000 1.9728 1.9734 416.5423 416.7176 0.0264 -1.0000 -1.0000 1922207 1581938395.10 151.5404 60.0016 32.0000 1.9725 1.9732 416.7629 416.9384 0.0264 -1.0000 -1.0000 1922269 1581938395.20 151.5404 60.0016 32.0000 1.9719 1.9726 416.7857 416.9605 0.0263 -1.0000 -1.0000 1922348 1581938395.30 151.5404 60.0016 32.0000 1.9721 1.9728 416.6771 416.8521 0.0264 -1.0000 -1.0000 1922410 1581938395.40 151.5404 60.0016 32.0000 1.9724 1.9731 416.6008 416.7762 0.0264 -1.0000 -1.0000 1922472 1581938395.50 151.5404 60.0016 32.0000 1.9720 1.9727 416.5911 416.7665 0.0264 -1.0000 -1.0000 1922551 1581938395.60 151.4776 60.0016 32.0000 1.9719 1.9726 416.7111 416.8874 0.0266 -1.0000 -1.0000 1922613 1581938395.70 151.4776 60.0016 32.0000 1.9712 1.9719 416.7494 416.9251 0.0264 -1.0000 -1.0000 1922676 1581938395.80 151.4776 60.0016 32.0000 1.9719 1.9726 416.5404 416.7159 0.0265 -1.0000 -1.0000 1922754 1581938395.90 151.4776 60.0016 32.0000 1.9721 1.9728 416.5681 416.7430 0.0263 -1.0000 -1.0000 1922816 1581938396.00 151.4776 60.0016 32.0000 1.9719 1.9726 416.8157 416.9910 0.0264 -1.0000 -1.0000 1922879 1581938396.10 151.4776 60.0016 32.0000 1.9710 1.9717 416.7845 416.9592 0.0263 -1.0000 -1.0000 1922942 1581938396.20 151.4565 60.0016 32.0000 1.9721 1.9728 416.6052 416.7797 0.0263 -1.0000 -1.0000 1923004 1581938396.30 151.4565 60.0016 32.0000 1.9722 1.9729 416.5692 416.7461 0.0266 -1.0000 -1.0000 1923082 1581938396.40 151.4565 60.0016 32.0000 1.9718 1.9725 416.7598 416.9355 0.0264 -1.0000 -1.0000 1923160 1581938396.50 151.4565 60.0016 32.0000 1.9711 1.9718 416.8523 417.0278 0.0265 -1.0000 -1.0000 1923285 1581938396.60 151.4565 60.0016 32.0000 1.9716 1.9723 416.7006 416.8760 0.0264 -1.0000 -1.0000 1923363 1581938396.70 151.4565 60.0016 32.0000 1.9727 1.9734 416.6019 416.7772 0.0265 -1.0000 -1.0000 1923426 1581938396.80 151.4565 60.0016 32.0000 1.9721 1.9727 416.6251 416.8011 0.0265 -1.0000 -1.0000 1923488 1581938396.90 151.4565 60.0016 32.0000 1.9712 1.9719 416.7473 416.9239 0.0266 -1.0000 -1.0000 1923551 1581938397.00 151.4565 60.0016 32.0000 1.9708 1.9715 416.8872 417.0627 0.0265 -1.0000 -1.0000 1924301 1581938397.10 151.4565 60.0016 32.0000 1.9722 1.9729 416.7041 416.8798 0.0264 -1.0000 -1.0000 1924363 1581938397.20 151.4565 60.0016 32.0000 1.9721 1.9728 416.5997 416.7752 0.0265 -1.0000 -1.0000 1924441 1581938397.30 151.5564 60.0016 32.0000 1.9717 1.9723 416.7405 416.9153 0.0264 -1.0000 -1.0000 1924504 1581938397.40 151.5564 60.0016 32.0000 1.9708 1.9715 416.8235 416.9989 0.0263 -1.0000 -1.0000 1924566 1581938397.50 151.5564 60.0016 32.0000 1.9722 1.9729 416.6106 416.7861 0.0265 -1.0000 -1.0000 1924644 1581938397.60 151.5564 60.0016 32.0000 1.9729 1.9736 416.6102 416.7861 0.0265 -1.0000 -1.0000 1924707 1581938397.70 151.5564 60.0016 32.0000 1.9723 1.9730 416.6762 416.8520 0.0266 -1.0000 -1.0000 1924769 1581938397.80 151.5311 60.0016 32.0000 1.9714 1.9721 416.7561 416.9325 0.0265 -1.0000 -1.0000 1924832 1581938397.90 151.5311 60.0016 32.0000 1.9712 1.9719 416.6384 416.8134 0.0264 -1.0000 -1.0000 1924895 1581938398.00 151.5311 60.0016 32.0000 1.9726 1.9733 416.5174 416.6930 0.0265 -1.0000 -1.0000 1925535 1581938398.10 151.5311 60.0016 32.0000 1.9723 1.9729 416.5249 416.7000 0.0263 -1.0000 -1.0000 1925597 1581938398.20 151.5311 60.0016 32.0000 1.9720 1.9726 416.6372 416.8115 0.0263 -1.0000 -1.0000 1925660 1581938398.30 151.5311 60.0016 32.0000 1.9718 1.9725 416.7839 416.9598 0.0265 -1.0000 -1.0000 1925722 1581938398.40 151.4762 60.0016 32.0000 1.9721 1.9728 416.5571 416.7328 0.0264 -1.0000 -1.0000 1925801 1581938398.50 151.4312 60.0016 32.0000 1.9718 1.9725 416.5306 416.7053 0.0263 -1.0000 -1.0000 1925863 1581938398.60 151.4312 60.0016 32.0000 1.9722 1.9729 416.6819 416.8564 0.0264 -1.0000 -1.0000 1925941 1581938398.70 151.4312 60.0016 32.0000 1.9722 1.9729 416.7915 416.9684 0.0267 -1.0000 -1.0000 1926004 1581938398.80 151.4312 60.0016 32.0000 1.9721 1.9727 416.6838 416.8595 0.0264 -1.0000 -1.0000 1926066 1581938398.90 151.4312 60.0016 32.0000 1.9721 1.9728 416.5748 416.7509 0.0265 -1.0000 -1.0000 1926129 1581938399.00 151.4312 60.0016 32.0000 1.9726 1.9733 416.6208 416.7965 0.0265 -1.0000 -1.0000 1926191 1581938399.10 151.4312 60.0016 32.0000 1.9717 1.9723 416.7626 416.9376 0.0263 -1.0000 -1.0000 1926254 1581938399.20 151.4312 60.0016 32.0000 1.9717 1.9724 416.8462 417.0229 0.0266 -1.0000 -1.0000 1926332 1581938399.30 151.4312 60.0016 32.0000 1.9726 1.9733 416.6575 416.8335 0.0264 -1.0000 -1.0000 1926394 1581938399.40 151.4312 60.0016 32.0000 1.9726 1.9733 416.7093 416.8851 0.0265 -1.0000 -1.0000 1926457 1581938399.50 151.4312 60.0016 32.0000 1.9723 1.9729 416.7519 416.9272 0.0264 -1.0000 -1.0000 1926535 1581938399.60 151.4368 60.0016 32.0000 1.9715 1.9722 416.7376 416.9130 0.0264 -1.0000 -1.0000 1926597 1581938399.70 151.5632 60.0011 32.0000 1.9729 1.9736 416.6560 416.8319 0.0265 -1.0000 -1.0000 1926660 1581938399.80 151.5632 60.0011 32.0000 1.9727 1.9734 416.5529 416.7274 0.0263 -1.0000 -1.0000 1926738 1581938399.90 151.5632 60.0011 32.0000 1.9715 1.9721 416.6649 416.8409 0.0265 -1.0000 -1.0000 1926801 1581938400.00 151.5632 60.0011 32.0000 1.9713 1.9720 416.7926 416.9683 0.0264 -1.0000 -1.0000 1926863 1581938400.10 151.5632 60.0011 32.0000 1.9723 1.9730 416.7138 416.8891 0.0264 -1.0000 -1.0000 1926926 1581938400.20 151.5632 60.0011 32.0000 1.9727 1.9733 416.5517 416.7271 0.0264 -1.0000 -1.0000 1926988 1581938400.30 151.5632 60.0011 32.0000 1.9728 1.9735 416.5914 416.7671 0.0264 -1.0000 -1.0000 1927051 1581938400.40 151.5632 60.0011 32.0000 1.9723 1.9730 416.7996 416.9744 0.0263 -1.0000 -1.0000 1927129 1581938400.50 151.5632 60.0011 32.0000 1.9716 1.9722 416.8187 416.9938 0.0264 -1.0000 -1.0000 1927192 1581938400.60 151.5632 60.0011 32.0000 1.9726 1.9732 416.5240 416.6998 0.0265 -1.0000 -1.0000 1927379 1581938400.70 151.5632 60.0011 32.0000 1.9724 1.9730 416.6518 416.8270 0.0264 -1.0000 -1.0000 1927441 1581938400.80 151.5112 60.0011 32.0000 1.9715 1.9721 416.7244 416.8997 0.0264 -1.0000 -1.0000 1927504 1581938400.90 151.4519 60.0011 32.0000 1.9722 1.9729 416.7206 416.8963 0.0264 -1.0000 -1.0000 1927582 1581938401.00 151.4519 60.0011 32.0000 1.9720 1.9727 416.5844 416.7591 0.0264 -1.0000 -1.0000 1927645 1581938401.10 151.4519 60.0011 32.0000 1.9720 1.9727 416.6290 416.8043 0.0264 -1.0000 -1.0000 1927832 1581938401.20 151.4519 60.0011 32.0000 1.9715 1.9722 416.7884 416.9628 0.0263 -1.0000 -1.0000 1927910 1581938401.30 151.4519 60.0011 32.0000 1.9708 1.9715 416.7652 416.9406 0.0264 -1.0000 -1.0000 1927973 1581938401.40 151.4454 60.0011 32.0000 1.9723 1.9730 416.6326 416.8075 0.0263 -1.0000 -1.0000 1928035 1581938401.50 151.4454 60.0011 32.0000 1.9720 1.9727 416.5493 416.7242 0.0263 -1.0000 -1.0000 1928113 1581938401.60 151.4454 60.0011 32.0000 1.9717 1.9724 416.6645 416.8393 0.0263 -1.0000 -1.0000 1928301 1581938401.70 151.4454 60.0011 32.0000 1.9719 1.9725 416.6442 416.8189 0.0263 -1.0000 -1.0000 1928363 1581938401.80 151.4454 60.0011 32.0000 1.9724 1.9731 416.5253 416.7013 0.0265 -1.0000 -1.0000 1928426 1581938401.90 151.4550 60.0011 32.0000 1.9721 1.9728 416.6553 416.8309 0.0264 -1.0000 -1.0000 1928488 1581938402.00 151.4634 60.0011 32.0000 1.9710 1.9717 416.6899 416.8647 0.0263 -1.0000 -1.0000 1928551 1581938402.10 151.4634 60.0011 32.0000 1.9721 1.9728 416.8094 416.9853 0.0265 -1.0000 -1.0000 1928629 1581938402.20 151.4634 60.0011 32.0000 1.9720 1.9727 416.7416 416.9171 0.0264 -1.0000 -1.0000 1928816 1581938402.30 151.4634 60.0011 32.0000 1.9730 1.9737 416.5686 416.7436 0.0263 -1.0000 -1.0000 1928879 1581938402.40 151.4634 60.0011 32.0000 1.9722 1.9729 416.4818 416.6573 0.0265 -1.0000 -1.0000 1928957 1581938402.50 151.5529 60.0011 32.0000 1.9717 1.9724 416.6186 416.7948 0.0264 -1.0000 -1.0000 1929019 1581938402.60 151.5529 60.0011 32.0000 1.9712 1.9718 416.7159 416.8901 0.0263 -1.0000 -1.0000 1929082 1581938402.70 151.5529 60.0011 32.0000 1.9717 1.9724 416.6614 416.8370 0.0264 -1.0000 -1.0000 1929316 1581938402.80 151.5529 60.0011 32.0000 1.9724 1.9730 416.6268 416.8015 0.0263 -1.0000 -1.0000 1929379 1581938402.90 151.5529 60.0011 32.0000 1.9717 1.9724 416.6928 416.8671 0.0263 -1.0000 -1.0000 1929457 1581938403.00 151.5529 60.0011 32.0000 1.9715 1.9722 416.7424 416.9182 0.0265 -1.0000 -1.0000 1929519 1581938403.10 151.5629 60.0011 32.0000 1.9718 1.9725 416.6623 416.8378 0.0264 -1.0000 -1.0000 1929582 1581938403.20 151.5629 60.0011 32.0000 1.9715 1.9722 416.5770 416.7527 0.0265 -1.0000 -1.0000 1929769 1581938403.30 151.5629 60.0011 32.0000 1.9721 1.9728 416.5781 416.7533 0.0263 -1.0000 -1.0000 1929832 1581938403.40 151.5629 60.0011 32.0000 1.9715 1.9722 416.6849 416.8605 0.0265 -1.0000 -1.0000 1929894 1581938403.50 151.5629 60.0011 32.0000 1.9707 1.9714 416.7405 416.9166 0.0265 -1.0000 -1.0000 1929972 1581938403.60 151.4229 60.0011 32.0000 1.9718 1.9724 416.6268 416.8019 0.0263 -1.0000 -1.0000 1930035 1581938403.70 151.4229 60.0011 32.0000 1.9726 1.9733 416.5328 416.7085 0.0265 -1.0000 -1.0000 1930363 1581938403.80 151.4229 60.0011 32.0000 1.9725 1.9732 416.6394 416.8153 0.0264 -1.0000 -1.0000 1930426 1581938403.90 151.4229 60.0011 32.0000 1.9717 1.9724 416.7396 416.9161 0.0266 -1.0000 -1.0000 1930488 1581938404.00 151.4229 60.0011 32.0000 1.9724 1.9730 416.5309 416.7071 0.0265 -1.0000 -1.0000 1930551 1581938404.10 151.4229 60.0011 32.0000 1.9726 1.9733 416.5840 416.7590 0.0263 -1.0000 -1.0000 1930629 1581938404.20 151.5042 60.0011 32.0000 1.9719 1.9725 416.6401 416.8147 0.0263 -1.0000 -1.0000 1931504 1581938404.30 151.5042 60.0011 32.0000 1.9716 1.9723 416.7322 416.9074 0.0264 -1.0000 -1.0000 1931567 1581938404.40 151.5042 60.0011 32.0000 1.9725 1.9732 416.6436 416.8196 0.0264 -1.0000 -1.0000 1931645 1581938404.50 151.5042 60.0011 32.0000 1.9735 1.9742 416.5812 416.7558 0.0263 -1.0000 -1.0000 1931707 1581938404.60 151.5042 60.0011 32.0000 1.9728 1.9734 416.4545 416.6289 0.0263 -1.0000 -1.0000 1931769 1581938404.70 151.5566 60.0011 32.0000 1.9717 1.9724 416.6397 416.8150 0.0264 -1.0000 -1.0000 1931832 1581938404.80 151.5591 60.0011 32.0000 1.9710 1.9717 416.6846 416.8599 0.0264 -1.0000 -1.0000 1931894 1581938404.90 151.5591 60.0011 32.0000 1.9727 1.9734 416.6269 416.8018 0.0263 -1.0000 -1.0000 1931972 1581938405.00 151.5591 60.0011 32.0000 1.9725 1.9732 416.5329 416.7088 0.0264 -1.0000 -1.0000 1932035 1581938405.10 151.5591 60.0011 32.0000 1.9715 1.9722 416.6463 416.8214 0.0264 -1.0000 -1.0000 1932097 1581938405.20 151.5542 60.0011 32.0000 1.9705 1.9712 416.6978 416.8736 0.0265 -1.0000 -1.0000 1932176 1581938405.30 151.5406 60.0011 32.0000 1.9718 1.9725 416.5997 416.7754 0.0265 -1.0000 -1.0000 1932238 1581938405.40 151.5406 60.0011 32.0000 1.9726 1.9733 416.4758 416.6512 0.0264 -1.0000 -1.0000 1932301 1581938405.50 151.5406 60.0011 32.0000 1.9722 1.9729 416.5547 416.7301 0.0264 -1.0000 -1.0000 1932379 1581938405.60 151.5406 60.0011 32.0000 1.9717 1.9724 416.6913 416.8660 0.0263 -1.0000 -1.0000 1932426 1581938405.70 151.5406 60.0011 32.0000 1.9713 1.9720 416.7905 416.9657 0.0264 -1.0000 -1.0000 1932488 1581938405.80 151.4375 60.0011 32.0000 1.9715 1.9722 416.5966 416.7730 0.0266 -1.0000 -1.0000 1932566 1581938405.90 151.4375 60.0011 32.0000 1.9723 1.9730 416.5181 416.6947 0.0266 -1.0000 -1.0000 1932629 1581938406.00 151.4375 60.0011 32.0000 1.9719 1.9725 416.5922 416.7687 0.0267 -1.0000 -1.0000 1932691 1581938406.10 151.4375 60.0011 32.0000 1.9715 1.9722 416.7792 416.9555 0.0264 -1.0000 -1.0000 1932769 1581938406.20 151.4375 60.0011 32.0000 1.9722 1.9729 416.7227 416.8979 0.0264 -1.0000 -1.0000 1932832 1581938406.30 151.5036 60.0011 32.0000 1.9723 1.9730 416.6416 416.8173 0.0265 -1.0000 -1.0000 1932895 1581938406.40 151.5254 60.0011 32.0000 1.9724 1.9731 416.6978 416.8739 0.0265 -1.0000 -1.0000 1932972 1581938406.50 151.5254 60.0011 32.0000 1.9723 1.9730 416.8117 416.9881 0.0265 -1.0000 -1.0000 1933035 1581938406.60 151.5254 60.0011 32.0000 1.9725 1.9732 416.7480 416.9237 0.0266 -1.0000 -1.0000 1933113 1581938406.70 151.5254 60.0011 32.0000 1.9729 1.9736 416.6075 416.7836 0.0264 -1.0000 -1.0000 1933160 1581938406.80 151.5264 60.0011 32.0000 1.9722 1.9729 416.6307 416.8061 0.0265 -1.0000 -1.0000 1933301 1581938406.90 151.5518 60.0011 32.0000 1.9717 1.9724 416.7477 416.9243 0.0265 -1.0000 -1.0000 1933379 1581938407.00 151.5518 60.0011 32.0000 1.9723 1.9729 416.7349 416.9110 0.0266 -1.0000 -1.0000 1933442 1581938407.10 151.5518 60.0011 32.0000 1.9727 1.9734 416.5902 416.7663 0.0265 -1.0000 -1.0000 1933504 1581938407.20 151.5518 60.0011 32.0000 1.9717 1.9724 416.6878 416.8630 0.0264 -1.0000 -1.0000 1933567 1581938407.30 151.5518 60.0011 32.0000 1.9727 1.9734 416.6846 416.8603 0.0265 -1.0000 -1.0000 1934129 1581938407.40 151.5165 60.0011 32.0000 1.9717 1.9724 416.7031 416.8786 0.0264 -1.0000 -1.0000 1934191 1581938407.50 151.4969 60.0011 32.0000 1.9722 1.9729 416.5460 416.7213 0.0264 -1.0000 -1.0000 1934269 1581938407.60 151.4969 60.0011 32.0000 1.9724 1.9731 416.6550 416.8308 0.0265 -1.0000 -1.0000 1934332 1581938407.70 151.4969 60.0011 32.0000 1.9718 1.9725 416.7973 416.9725 0.0263 -1.0000 -1.0000 1934394 1581938407.80 151.4969 60.0011 32.0000 1.9707 1.9714 416.7087 416.8843 0.0264 -1.0000 -1.0000 1934457 1581938407.90 151.4969 60.0011 32.0000 1.9721 1.9728 416.7285 416.9040 0.0264 -1.0000 -1.0000 1934519 1581938408.00 151.4565 60.0011 32.0000 1.9729 1.9735 416.6477 416.8235 0.0265 -1.0000 -1.0000 1934582 1581938408.10 151.4565 60.0011 32.0000 1.9728 1.9735 416.5174 416.6941 0.0266 -1.0000 -1.0000 1934660 1581938408.20 151.4565 60.0011 32.0000 1.9724 1.9731 416.7899 416.9660 0.0265 -1.0000 -1.0000 1934722 1581938408.30 151.4565 60.0011 32.0000 1.9720 1.9727 416.8513 417.0273 0.0265 -1.0000 -1.0000 1935097 1581938408.40 151.4565 60.0011 32.0000 1.9724 1.9730 416.7147 416.8895 0.0264 -1.0000 -1.0000 1935176 1581938408.50 151.4524 60.0011 32.0000 1.9733 1.9740 416.6087 416.7847 0.0265 -1.0000 -1.0000 1935238 1581938408.60 151.4522 60.0011 32.0000 1.9735 1.9742 416.8056 416.9815 0.0264 -1.0000 -1.0000 1935316 1581938408.70 151.4522 60.0011 32.0000 1.9723 1.9729 416.8473 417.0222 0.0263 -1.0000 -1.0000 1935379 1581938408.80 151.4522 60.0011 32.0000 1.9717 1.9724 416.7657 416.9417 0.0265 -1.0000 -1.0000 1935442 1581938408.90 151.4522 60.0011 32.0000 1.9732 1.9739 416.5389 416.7145 0.0265 -1.0000 -1.0000 1935519 1581938409.00 151.4628 60.0011 32.0000 1.9721 1.9728 416.7057 416.8816 0.0265 -1.0000 -1.0000 1935582 1581938409.10 151.5315 60.0011 32.0000 1.9723 1.9730 416.7629 416.9398 0.0267 -1.0000 -1.0000 1935645 1581938409.20 151.5315 60.0011 32.0000 1.9714 1.9721 416.8559 417.0328 0.0266 -1.0000 -1.0000 1935707 1581938409.30 151.5315 60.0011 32.0000 1.9726 1.9733 416.6198 416.7954 0.0264 -1.0000 -1.0000 1936035 1581938409.40 151.5315 60.0011 32.0000 1.9718 1.9725 416.5724 416.7477 0.0264 -1.0000 -1.0000 1936097 1581938409.50 151.5315 60.0011 32.0000 1.9714 1.9721 416.6369 416.8123 0.0264 -1.0000 -1.0000 1936176 1581938409.60 151.5338 60.0011 32.0000 1.9716 1.9723 416.7542 416.9303 0.0265 -1.0000 -1.0000 1936238 1581938409.70 151.5338 60.0011 32.0000 1.9721 1.9728 416.6245 416.8002 0.0264 -1.0000 -1.0000 1936301 1581938409.80 151.5338 60.0011 32.0000 1.9725 1.9732 416.5661 416.7408 0.0264 -1.0000 -1.0000 1936551 1581938409.90 151.5338 60.0011 32.0000 1.9714 1.9721 416.7818 416.9573 0.0264 -1.0000 -1.0000 1936613 1581938410.00 151.5338 60.0011 32.0000 1.9719 1.9726 416.7754 416.9513 0.0265 -1.0000 -1.0000 1936676 1581938410.10 151.4817 60.0012 32.0000 1.9721 1.9728 416.6385 416.8140 0.0264 -1.0000 -1.0000 1936738 1581938410.20 151.4593 60.0013 32.0000 1.9733 1.9740 416.5542 416.7301 0.0265 -1.0000 -1.0000 1936801 1581938410.30 151.4593 60.0013 32.0000 1.9725 1.9732 416.6038 416.7789 0.0264 -1.0000 -1.0000 1937097 1581938410.40 151.4593 60.0013 32.0000 1.9721 1.9728 416.7735 416.9492 0.0265 -1.0000 -1.0000 1937176 1581938410.50 151.4593 60.0013 32.0000 1.9726 1.9733 416.7324 416.9072 0.0262 -1.0000 -1.0000 1937238 1581938410.60 151.4593 60.0013 32.0000 1.9730 1.9736 416.5765 416.7515 0.0264 -1.0000 -1.0000 1937316 1581938410.70 151.4593 60.0013 32.0000 1.9730 1.9736 416.5029 416.6789 0.0266 -1.0000 -1.0000 1937379 1581938410.80 151.4632 60.0013 32.0000 1.9720 1.9727 416.7421 416.9184 0.0264 -1.0000 -1.0000 1937442 1581938410.90 151.5329 60.0013 32.0000 1.9719 1.9726 416.6864 416.8612 0.0263 -1.0000 -1.0000 1937519 1581938411.00 151.5329 60.0013 32.0000 1.9722 1.9729 416.6478 416.8229 0.0264 -1.0000 -1.0000 1937582 1581938411.10 151.5329 60.0013 32.0000 1.9723 1.9730 416.5667 416.7422 0.0265 -1.0000 -1.0000 1937645 1581938411.20 151.5329 60.0013 32.0000 1.9720 1.9727 416.6895 416.8659 0.0265 -1.0000 -1.0000 1937722 1581938411.30 151.5329 60.0013 32.0000 1.9717 1.9724 416.7784 416.9524 0.0262 -1.0000 -1.0000 1937785 1581938411.40 151.5272 60.0013 32.0000 1.9715 1.9722 416.5887 416.7640 0.0265 -1.0000 -1.0000 1938004 1581938411.50 151.5262 60.0013 32.0000 1.9718 1.9725 416.5541 416.7302 0.0265 -1.0000 -1.0000 1938082 1581938411.60 151.5262 60.0013 32.0000 1.9723 1.9730 416.5301 416.7063 0.0266 -1.0000 -1.0000 1938144 1581938411.70 151.5262 60.0013 32.0000 1.9715 1.9722 416.5981 416.7743 0.0265 -1.0000 -1.0000 1938207 1581938411.80 151.5262 60.0013 32.0000 1.9714 1.9721 416.6517 416.8269 0.0264 -1.0000 -1.0000 1938269 1581938411.90 151.5247 60.0013 32.0000 1.9716 1.9723 416.4585 416.6347 0.0265 -1.0000 -1.0000 1938551 1581938412.00 151.5083 60.0013 32.0000 1.9717 1.9724 416.8070 416.9827 0.0264 -1.0000 -1.0000 1938613 1581938412.10 151.5083 60.0013 32.0000 1.9717 1.9724 416.7840 416.9589 0.0264 -1.0000 -1.0000 1938691 1581938412.20 151.5083 60.0013 32.0000 1.9723 1.9730 416.6731 416.8489 0.0265 -1.0000 -1.0000 1938754 1581938412.30 151.5083 60.0013 32.0000 1.9727 1.9733 416.5264 416.7012 0.0264 -1.0000 -1.0000 1938816 1581938412.40 151.5083 60.0013 32.0000 1.9726 1.9733 416.6190 416.7953 0.0265 -1.0000 -1.0000 1938879 1581938412.50 151.5306 60.0013 32.0000 1.9714 1.9721 416.7415 416.9178 0.0266 -1.0000 -1.0000 1938957 1581938412.60 151.5306 60.0013 32.0000 1.9717 1.9723 416.7662 416.9422 0.0264 -1.0000 -1.0000 1939020 1581938412.70 151.5306 60.0013 32.0000 1.9730 1.9737 416.6441 416.8194 0.0265 -1.0000 -1.0000 1939082 1581938412.80 151.5306 60.0013 32.0000 1.9729 1.9736 416.6218 416.7978 0.0265 -1.0000 -1.0000 1939145 1581938412.90 151.5306 60.0013 32.0000 1.9729 1.9736 416.7294 416.9054 0.0265 -1.0000 -1.0000 1939332 1581938413.00 151.5573 60.0013 32.0000 1.9725 1.9732 416.7937 416.9692 0.0264 -1.0000 -1.0000 1939395 1581938413.10 151.5790 60.0013 32.0000 1.9722 1.9728 416.6482 416.8238 0.0265 -1.0000 -1.0000 1939457 1581938413.20 151.5790 60.0013 32.0000 1.9723 1.9729 416.5794 416.7552 0.0265 -1.0000 -1.0000 1939535 1581938413.30 151.5790 60.0013 32.0000 1.9720 1.9727 416.8133 416.9892 0.0264 -1.0000 -1.0000 1939597 1581938413.40 151.5790 60.0013 32.0000 1.9730 1.9737 416.6639 416.8391 0.0264 -1.0000 -1.0000 1939660 1581938413.50 151.5790 60.0013 32.0000 1.9730 1.9737 416.5383 416.7136 0.0264 -1.0000 -1.0000 1940051 1581938413.60 151.5564 60.0013 32.0000 1.9715 1.9722 416.6400 416.8157 0.0264 -1.0000 -1.0000 1940113 1581938413.70 151.5564 60.0013 32.0000 1.9720 1.9727 416.7374 416.9121 0.0264 -1.0000 -1.0000 1940176 1581938413.80 151.5564 60.0013 32.0000 1.9720 1.9727 416.6989 416.8747 0.0264 -1.0000 -1.0000 1940254 1581938413.90 151.5564 60.0013 32.0000 1.9717 1.9724 416.5767 416.7519 0.0264 -1.0000 -1.0000 1940316 1581938414.00 151.5564 60.0013 32.0000 1.9722 1.9729 416.6571 416.8323 0.0264 -1.0000 -1.0000 1940379 1581938414.10 151.5083 60.0013 32.0000 1.9718 1.9725 416.7515 416.9269 0.0264 -1.0000 -1.0000 1940457 1581938414.20 151.5010 60.0013 32.0000 1.9715 1.9722 416.8397 417.0162 0.0266 -1.0000 -1.0000 1940519 1581938414.30 151.5010 60.0013 32.0000 1.9720 1.9727 416.5637 416.7384 0.0263 -1.0000 -1.0000 1940582 1581938414.40 151.5010 60.0013 32.0000 1.9718 1.9725 416.7153 416.8907 0.0264 -1.0000 -1.0000 1940644 1581938414.50 151.5010 60.0013 32.0000 1.9723 1.9729 416.8276 417.0030 0.0264 -1.0000 -1.0000 1941535 1581938414.60 151.5010 60.0013 32.0000 1.9719 1.9726 416.7672 416.9420 0.0264 -1.0000 -1.0000 1941613 1581938414.70 151.4721 60.0025 32.0000 1.9726 1.9733 416.6407 416.8174 0.0266 -1.0000 -1.0000 1941676 1581938414.80 151.4721 60.0025 32.0000 1.9726 1.9733 416.5373 416.7126 0.0263 -1.0000 -1.0000 1941738 1581938414.90 151.4721 60.0025 32.0000 1.9723 1.9730 416.6472 416.8236 0.0265 -1.0000 -1.0000 1941816 1581938415.00 151.4721 60.0025 32.0000 1.9724 1.9731 416.7522 416.9277 0.0265 -1.0000 -1.0000 1941879 1581938415.10 151.4721 60.0025 32.0000 1.9718 1.9725 416.6487 416.8244 0.0264 -1.0000 -1.0000 1941941 1581938415.20 151.5216 60.0025 32.0000 1.9717 1.9724 416.6045 416.7794 0.0263 -1.0000 -1.0000 1942019 1581938415.30 151.5216 60.0025 32.0000 1.9723 1.9730 416.5529 416.7282 0.0264 -1.0000 -1.0000 1942082 1581938415.40 151.5216 60.0025 32.0000 1.9724 1.9731 416.6405 416.8161 0.0265 -1.0000 -1.0000 1942144 1581938415.50 151.5216 60.0025 32.0000 1.9725 1.9731 416.7715 416.9470 0.0264 -1.0000 -1.0000 1942207 1581938415.60 151.5216 60.0025 32.0000 1.9728 1.9735 416.6335 416.8096 0.0265 -1.0000 -1.0000 1942269 1581938415.70 151.5472 60.0025 32.0000 1.9728 1.9735 416.5516 416.7273 0.0264 -1.0000 -1.0000 1942347 1581938415.80 151.6036 60.0025 32.0000 1.9728 1.9735 416.6441 416.8192 0.0264 -1.0000 -1.0000 1942441 1581938415.90 151.6036 60.0025 32.0000 1.9729 1.9736 416.7201 416.8962 0.0265 -1.0000 -1.0000 1942504 1581938416.00 151.6036 60.0025 32.0000 1.9719 1.9726 416.7227 416.8976 0.0263 -1.0000 -1.0000 1942582 1581938416.10 151.6036 60.0025 32.0000 1.9721 1.9727 416.5886 416.7635 0.0264 -1.0000 -1.0000 1942660 1581938416.20 151.6036 60.0025 32.0000 1.9723 1.9730 416.5599 416.7353 0.0265 -1.0000 -1.0000 1942723 1581938416.30 151.5084 60.0025 32.0000 1.9713 1.9720 416.7006 416.8764 0.0264 -1.0000 -1.0000 1942785 1581938416.40 151.5084 60.0025 32.0000 1.9712 1.9719 416.8024 416.9779 0.0264 -1.0000 -1.0000 1942863 1581938416.50 151.5084 60.0025 32.0000 1.9717 1.9724 416.6891 416.8633 0.0263 -1.0000 -1.0000 1943082 1581938416.60 151.5084 60.0025 32.0000 1.9716 1.9723 416.6165 416.7916 0.0264 -1.0000 -1.0000 1943160 1581938416.70 151.5084 60.0025 32.0000 1.9714 1.9721 416.7465 416.9218 0.0264 -1.0000 -1.0000 1943223 1581938416.80 151.4213 60.0025 32.0000 1.9720 1.9727 416.6601 416.8351 0.0264 -1.0000 -1.0000 1943285 1581938416.90 151.4167 60.0025 32.0000 1.9728 1.9735 416.6061 416.7816 0.0264 -1.0000 -1.0000 1943347 1581938417.00 151.4167 60.0025 32.0000 1.9729 1.9735 416.6320 416.8070 0.0263 -1.0000 -1.0000 1943410 1581938417.10 151.4167 60.0025 32.0000 1.9721 1.9728 416.7183 416.8948 0.0266 -1.0000 -1.0000 1943847 1581938417.20 151.4167 60.0025 32.0000 1.9711 1.9718 416.6714 416.8460 0.0263 -1.0000 -1.0000 1943926 1581938417.30 151.4345 60.0025 32.0000 1.9713 1.9720 416.5825 416.7574 0.0264 -1.0000 -1.0000 1943988 1581938417.40 151.5530 60.0025 32.0000 1.9731 1.9737 416.5538 416.7283 0.0263 -1.0000 -1.0000 1944051 1581938417.50 151.5530 60.0025 32.0000 1.9725 1.9732 416.7135 416.8882 0.0263 -1.0000 -1.0000 1944113 1581938417.60 151.5530 60.0025 32.0000 1.9720 1.9727 416.8558 417.0306 0.0263 -1.0000 -1.0000 1944379 1581938417.70 151.5530 60.0025 32.0000 1.9725 1.9732 416.6522 416.8283 0.0266 -1.0000 -1.0000 1944441 1581938417.80 151.5530 60.0025 32.0000 1.9720 1.9727 416.4970 416.6732 0.0265 -1.0000 -1.0000 1944519 1581938417.90 151.5780 60.0025 32.0000 1.9724 1.9731 416.7241 416.8993 0.0264 -1.0000 -1.0000 1944582 1581938418.00 151.5780 60.0025 32.0000 1.9711 1.9718 416.8244 416.9999 0.0264 -1.0000 -1.0000 1944644 1581938418.10 151.5780 60.0025 32.0000 1.9725 1.9732 416.5621 416.7371 0.0264 -1.0000 -1.0000 1944832 1581938418.20 151.5780 60.0025 32.0000 1.9723 1.9730 416.5566 416.7321 0.0264 -1.0000 -1.0000 1944894 1581938418.30 151.5780 60.0025 32.0000 1.9716 1.9723 416.6582 416.8328 0.0263 -1.0000 -1.0000 1944957 1581938418.40 151.5523 60.0025 32.0000 1.9725 1.9732 416.7832 416.9592 0.0265 -1.0000 -1.0000 1945035 1581938418.50 151.4375 60.0025 32.0000 1.9726 1.9733 416.7159 416.8918 0.0265 -1.0000 -1.0000 1945097 1581938418.60 151.4375 60.0025 32.0000 1.9726 1.9733 416.5030 416.6790 0.0265 -1.0000 -1.0000 1945285 1581938418.70 151.4375 60.0025 32.0000 1.9726 1.9733 416.5199 416.6962 0.0266 -1.0000 -1.0000 1945347 1581938418.80 151.4375 60.0025 32.0000 1.9716 1.9723 416.6668 416.8425 0.0265 -1.0000 -1.0000 1945410 1581938418.90 151.4375 60.0025 32.0000 1.9718 1.9725 416.5555 416.7313 0.0265 -1.0000 -1.0000 1945488 1581938419.00 151.4676 60.0025 32.0000 1.9725 1.9732 416.5666 416.7419 0.0263 -1.0000 -1.0000 1945551 1581938419.10 151.4676 60.0025 32.0000 1.9722 1.9729 416.6033 416.7786 0.0264 -1.0000 -1.0000 1945847 1581938419.20 151.4676 60.0025 32.0000 1.9722 1.9729 416.7780 416.9539 0.0265 -1.0000 -1.0000 1945910 1581938419.30 151.4676 60.0025 32.0000 1.9717 1.9724 416.8098 416.9859 0.0265 -1.0000 -1.0000 1945972 1581938419.40 151.4676 60.0025 32.0000 1.9719 1.9725 416.6487 416.8239 0.0264 -1.0000 -1.0000 1946035 1581938419.50 151.4676 60.0025 32.0000 1.9730 1.9737 416.6352 416.8108 0.0264 -1.0000 -1.0000 1946113 1581938419.60 151.5410 60.0023 32.0000 1.9719 1.9726 416.6728 416.8472 0.0262 -1.0000 -1.0000 1946535 1581938419.70 151.5410 60.0023 32.0000 1.9717 1.9724 416.7851 416.9606 0.0264 -1.0000 -1.0000 1946597 1581938419.80 151.5410 60.0023 32.0000 1.9717 1.9724 416.7855 416.9613 0.0265 -1.0000 -1.0000 1946676 1581938419.90 151.5410 60.0023 32.0000 1.9714 1.9721 416.6507 416.8263 0.0264 -1.0000 -1.0000 1946738 1581938420.00 151.5410 60.0023 32.0000 1.9719 1.9726 416.7151 416.8909 0.0265 -1.0000 -1.0000 1946801 1581938420.10 151.5424 60.0023 32.0000 1.9721 1.9728 416.7124 416.8888 0.0266 -1.0000 -1.0000 1947020 1581938420.20 151.5543 60.0023 32.0000 1.9715 1.9722 416.7138 416.8896 0.0264 -1.0000 -1.0000 1947082 1581938420.30 151.5543 60.0023 32.0000 1.9714 1.9721 416.6703 416.8462 0.0265 -1.0000 -1.0000 1947144 1581938420.40 151.5543 60.0023 32.0000 1.9724 1.9731 416.5356 416.7100 0.0263 -1.0000 -1.0000 1947207 1581938420.50 151.5543 60.0023 32.0000 1.9719 1.9726 416.6196 416.7946 0.0264 -1.0000 -1.0000 1947270 1581938420.60 151.5543 60.0023 32.0000 1.9716 1.9723 416.7194 416.8942 0.0264 -1.0000 -1.0000 1947347 1581938420.70 151.4556 60.0023 32.0000 1.9714 1.9721 416.7295 416.9071 0.0267 -1.0000 -1.0000 1947410 1581938420.80 151.4556 60.0023 32.0000 1.9715 1.9722 416.5710 416.7468 0.0265 -1.0000 -1.0000 1947473 1581938420.90 151.4556 60.0023 32.0000 1.9719 1.9726 416.5852 416.7609 0.0265 -1.0000 -1.0000 1947551 1581938421.00 151.4556 60.0023 32.0000 1.9717 1.9724 416.8582 417.0339 0.0265 -1.0000 -1.0000 1947613 1581938421.10 151.4556 60.0023 32.0000 1.9725 1.9732 416.7263 416.9020 0.0264 -1.0000 -1.0000 1947832 1581938421.20 151.4580 60.0023 32.0000 1.9729 1.9736 416.5618 416.7370 0.0264 -1.0000 -1.0000 1947910 1581938421.30 151.4602 60.0023 32.0000 1.9722 1.9729 416.6769 416.8517 0.0263 -1.0000 -1.0000 1947972 1581938421.40 151.4602 60.0023 32.0000 1.9709 1.9716 416.8187 416.9935 0.0264 -1.0000 -1.0000 1948035 1581938421.50 151.4602 60.0023 32.0000 1.9718 1.9724 416.7134 416.8891 0.0265 -1.0000 -1.0000 1948113 1581938421.60 151.4602 60.0023 32.0000 1.9727 1.9734 416.6623 416.8377 0.0264 -1.0000 -1.0000 1948176 1581938421.70 151.4602 60.0023 32.0000 1.9731 1.9738 416.5775 416.7527 0.0264 -1.0000 -1.0000 1948613 1581938421.80 151.5664 60.0023 32.0000 1.9724 1.9731 416.6284 416.8045 0.0265 -1.0000 -1.0000 1948676 1581938421.90 151.5664 60.0023 32.0000 1.9719 1.9726 416.7718 416.9470 0.0264 -1.0000 -1.0000 1948738 1581938422.00 151.5664 60.0023 32.0000 1.9717 1.9724 416.8094 416.9850 0.0264 -1.0000 -1.0000 1948801 1581938422.10 151.5664 60.0023 32.0000 1.9726 1.9733 416.7545 416.9303 0.0265 -1.0000 -1.0000 1948879 1581938422.20 151.5664 60.0023 32.0000 1.9721 1.9728 416.6648 416.8404 0.0264 -1.0000 -1.0000 1948941 1581938422.30 151.5677 60.0023 32.0000 1.9716 1.9723 416.7713 416.9465 0.0264 -1.0000 -1.0000 1949004 1581938422.40 151.5915 60.0023 32.0000 1.9717 1.9724 416.7352 416.9114 0.0265 -1.0000 -1.0000 1949082 1581938422.50 151.5915 60.0023 32.0000 1.9721 1.9728 416.6717 416.8467 0.0264 -1.0000 -1.0000 1949144 1581938422.60 151.5915 60.0023 32.0000 1.9725 1.9732 416.5378 416.7141 0.0266 -1.0000 -1.0000 1949223 1581938422.70 151.5915 60.0023 32.0000 1.9715 1.9722 416.6860 416.8624 0.0265 -1.0000 -1.0000 1949347 1581938422.80 151.5915 60.0023 32.0000 1.9715 1.9722 416.7743 416.9489 0.0263 -1.0000 -1.0000 1949394 1581938422.90 151.4524 60.0023 32.0000 1.9720 1.9726 416.6457 416.8214 0.0265 -1.0000 -1.0000 1949473 1581938423.00 151.4524 60.0023 32.0000 1.9721 1.9728 416.6117 416.7870 0.0263 -1.0000 -1.0000 1949535 1581938423.10 151.4524 60.0023 32.0000 1.9716 1.9723 416.7477 416.9222 0.0263 -1.0000 -1.0000 1949597 1581938423.20 151.4524 60.0023 32.0000 1.9718 1.9725 416.6542 416.8301 0.0264 -1.0000 -1.0000 1949847 1581938423.30 151.4524 60.0023 32.0000 1.9731 1.9738 416.7130 416.8882 0.0264 -1.0000 -1.0000 1949910 1581938423.40 151.4524 60.0023 32.0000 1.9719 1.9725 416.6244 416.7992 0.0262 -1.0000 -1.0000 1949973 1581938423.50 151.4524 60.0023 32.0000 1.9719 1.9726 416.6186 416.7931 0.0263 -1.0000 -1.0000 1950035 1581938423.60 151.4524 60.0023 32.0000 1.9719 1.9726 416.7858 416.9611 0.0264 -1.0000 -1.0000 1950097 1581938423.70 151.4524 60.0023 32.0000 1.9720 1.9727 416.6640 416.8399 0.0265 -1.0000 -1.0000 1950332 1581938423.80 151.4524 60.0023 32.0000 1.9724 1.9731 416.5442 416.7190 0.0263 -1.0000 -1.0000 1950410 1581938423.90 151.4524 60.0023 32.0000 1.9718 1.9724 416.6495 416.8253 0.0265 -1.0000 -1.0000 1950473 1581938424.00 151.5116 60.0023 32.0000 1.9711 1.9718 416.7853 416.9611 0.0265 -1.0000 -1.0000 1950535 1581938424.10 151.5313 60.0023 32.0000 1.9724 1.9731 416.7670 416.9432 0.0265 -1.0000 -1.0000 1950597 1581938424.20 151.5313 60.0023 32.0000 1.9729 1.9736 416.5522 416.7277 0.0264 -1.0000 -1.0000 1950894 1581938424.30 151.5313 60.0023 32.0000 1.9723 1.9730 416.5741 416.7488 0.0264 -1.0000 -1.0000 1950957 1581938424.40 151.5313 60.0023 32.0000 1.9719 1.9726 416.6301 416.8054 0.0264 -1.0000 -1.0000 1951035 1581938424.50 151.5313 60.0023 32.0000 1.9723 1.9730 416.6734 416.8488 0.0264 -1.0000 -1.0000 1951097 1581938424.60 151.5069 60.0023 32.0000 1.9714 1.9721 416.6344 416.8094 0.0264 -1.0000 -1.0000 1951160 1581938424.70 151.5069 60.0023 32.0000 1.9716 1.9723 416.4864 416.6619 0.0265 -1.0000 -1.0000 1951801 1581938424.80 151.5069 60.0023 32.0000 1.9711 1.9718 416.5478 416.7237 0.0265 -1.0000 -1.0000 1951863 1581938424.90 151.5069 60.0023 32.0000 1.9719 1.9726 416.7395 416.9153 0.0264 -1.0000 -1.0000 1951941 1581938425.00 151.5069 60.0023 32.0000 1.9716 1.9723 416.6008 416.7754 0.0262 -1.0000 -1.0000 1952004 1581938425.10 151.4616 60.0028 32.0000 1.9720 1.9727 416.5112 416.6872 0.0265 -1.0000 -1.0000 1952066 1581938425.20 151.4616 60.0028 32.0000 1.9718 1.9725 416.7298 416.9059 0.0265 -1.0000 -1.0000 1952144 1581938425.30 151.4616 60.0028 32.0000 1.9718 1.9724 416.7438 416.9195 0.0265 -1.0000 -1.0000 1952207 1581938425.40 151.4616 60.0028 32.0000 1.9717 1.9724 416.5877 416.7630 0.0264 -1.0000 -1.0000 1952269 1581938425.50 151.4616 60.0028 32.0000 1.9721 1.9728 416.4899 416.6658 0.0265 -1.0000 -1.0000 1952347 1581938425.60 151.4609 60.0028 32.0000 1.9715 1.9722 416.6103 416.7863 0.0265 -1.0000 -1.0000 1952410 1581938425.70 151.4578 60.0028 32.0000 1.9717 1.9724 416.7073 416.8827 0.0264 -1.0000 -1.0000 1952473 1581938425.80 151.4578 60.0028 32.0000 1.9729 1.9736 416.5189 416.6942 0.0264 -1.0000 -1.0000 1952551 1581938425.90 151.4578 60.0028 32.0000 1.9728 1.9735 416.6131 416.7879 0.0264 -1.0000 -1.0000 1952613 1581938426.00 151.4578 60.0028 32.0000 1.9722 1.9729 416.6985 416.8739 0.0264 -1.0000 -1.0000 1952676 1581938426.10 151.4578 60.0028 32.0000 1.9716 1.9723 416.7595 416.9356 0.0265 -1.0000 -1.0000 1952754 1581938426.20 151.4874 60.0028 32.0000 1.9716 1.9723 416.5734 416.7488 0.0264 -1.0000 -1.0000 1952816 1581938426.30 151.5189 60.0028 32.0000 1.9725 1.9732 416.5163 416.6917 0.0265 -1.0000 -1.0000 1953051 1581938426.40 151.5189 60.0028 32.0000 1.9727 1.9734 416.5727 416.7484 0.0265 -1.0000 -1.0000 1953129 1581938426.50 151.5189 60.0028 32.0000 1.9716 1.9723 416.7591 416.9346 0.0264 -1.0000 -1.0000 1953192 1581938426.60 151.5189 60.0028 32.0000 1.9719 1.9726 416.7357 416.9118 0.0266 -1.0000 -1.0000 1953254 1581938426.70 151.5189 60.0028 32.0000 1.9715 1.9722 416.6003 416.7753 0.0263 -1.0000 -1.0000 1953316 1581938426.80 151.5183 60.0028 32.0000 1.9721 1.9728 416.6113 416.7863 0.0264 -1.0000 -1.0000 1953597 1581938426.90 151.5183 60.0028 32.0000 1.9713 1.9720 416.7211 416.8967 0.0264 -1.0000 -1.0000 1953660 1581938427.00 151.5183 60.0028 32.0000 1.9721 1.9728 416.6463 416.8217 0.0264 -1.0000 -1.0000 1953723 1581938427.10 151.5183 60.0028 32.0000 1.9726 1.9733 416.5429 416.7193 0.0265 -1.0000 -1.0000 1953785 1581938427.20 151.5183 60.0028 32.0000 1.9718 1.9725 416.6088 416.7849 0.0265 -1.0000 -1.0000 1953863 1581938427.30 151.5183 60.0028 32.0000 1.9715 1.9722 416.7469 416.9230 0.0265 -1.0000 -1.0000 1954129 1581938427.40 151.4489 60.0028 32.0000 1.9718 1.9724 416.7777 416.9525 0.0264 -1.0000 -1.0000 1954207 1581938427.50 151.4489 60.0028 32.0000 1.9728 1.9735 416.6855 416.8612 0.0264 -1.0000 -1.0000 1954269 1581938427.60 151.4489 60.0028 32.0000 1.9723 1.9730 416.6576 416.8333 0.0265 -1.0000 -1.0000 1954332 1581938427.70 151.4489 60.0028 32.0000 1.9721 1.9728 416.7760 416.9505 0.0263 -1.0000 -1.0000 1954394 1581938427.80 151.4489 60.0028 32.0000 1.9717 1.9724 416.7001 416.8753 0.0264 -1.0000 -1.0000 1954473 1581938427.90 151.4872 60.0028 32.0000 1.9732 1.9738 416.5876 416.7631 0.0265 -1.0000 -1.0000 1954535 1581938428.00 151.4872 60.0028 32.0000 1.9722 1.9729 416.7625 416.9378 0.0264 -1.0000 -1.0000 1954597 1581938428.10 151.4872 60.0028 32.0000 1.9714 1.9721 416.7163 416.8913 0.0264 -1.0000 -1.0000 1954660 1581938428.20 151.4872 60.0028 32.0000 1.9720 1.9727 416.6638 416.8390 0.0264 -1.0000 -1.0000 1954723 1581938428.30 151.4872 60.0028 32.0000 1.9718 1.9725 416.5055 416.6805 0.0264 -1.0000 -1.0000 1954785 1581938428.40 151.4885 60.0028 32.0000 1.9720 1.9727 416.6534 416.8289 0.0264 -1.0000 -1.0000 1954863 1581938428.50 151.4888 60.0028 32.0000 1.9717 1.9724 416.7147 416.8900 0.0264 -1.0000 -1.0000 1954926 1581938428.60 151.4888 60.0028 32.0000 1.9717 1.9724 416.7083 416.8830 0.0263 -1.0000 -1.0000 1955004 1581938428.70 151.4888 60.0028 32.0000 1.9714 1.9720 416.5068 416.6811 0.0263 -1.0000 -1.0000 1955067 1581938428.80 151.4888 60.0028 32.0000 1.9716 1.9723 416.5366 416.7111 0.0263 -1.0000 -1.0000 1955597 1581938428.90 151.4888 60.0028 32.0000 1.9718 1.9725 416.7284 416.9042 0.0265 -1.0000 -1.0000 1955660 1581938429.00 151.4138 60.0028 32.0000 1.9722 1.9729 416.8046 416.9809 0.0266 -1.0000 -1.0000 1955723 1581938429.10 151.4138 60.0028 32.0000 1.9724 1.9731 416.7112 416.8876 0.0265 -1.0000 -1.0000 1955801 1581938429.20 151.4138 60.0028 32.0000 1.9708 1.9715 416.5933 416.7687 0.0264 -1.0000 -1.0000 1955863 1581938429.30 151.4138 60.0028 32.0000 1.9708 1.9715 416.7685 416.9447 0.0266 -1.0000 -1.0000 1955926 1581938429.40 151.4138 60.0028 32.0000 1.9712 1.9719 416.7147 416.8894 0.0264 -1.0000 -1.0000 1955988 1581938429.50 151.4192 60.0028 32.0000 1.9721 1.9728 416.5179 416.6936 0.0265 -1.0000 -1.0000 1956066 1581938429.60 151.4201 60.0028 32.0000 1.9724 1.9731 416.5270 416.7022 0.0264 -1.0000 -1.0000 1956129 1581938429.70 151.4201 60.0028 32.0000 1.9717 1.9724 416.7187 416.8947 0.0265 -1.0000 -1.0000 1956191 1581938429.80 151.4201 60.0028 32.0000 1.9711 1.9718 416.7145 416.8904 0.0265 -1.0000 -1.0000 1956254 1581938429.90 151.4201 60.0028 32.0000 1.9710 1.9717 416.6917 416.8671 0.0264 -1.0000 -1.0000 1956332 1581938430.00 151.4371 60.0027 32.0000 1.9730 1.9737 416.5611 416.7349 0.0262 -1.0000 -1.0000 1956394 1581938430.10 151.5186 60.0025 32.0000 1.9719 1.9726 416.5729 416.7486 0.0265 -1.0000 -1.0000 1956473 1581938430.20 151.5186 60.0025 32.0000 1.9716 1.9723 416.7075 416.8833 0.0265 -1.0000 -1.0000 1956535 1581938430.30 151.5186 60.0025 32.0000 1.9719 1.9726 416.6610 416.8367 0.0264 -1.0000 -1.0000 1956597 1581938430.40 151.5186 60.0025 32.0000 1.9726 1.9733 416.5685 416.7431 0.0263 -1.0000 -1.0000 1956847 1581938430.50 151.5186 60.0025 32.0000 1.9719 1.9726 416.6896 416.8652 0.0264 -1.0000 -1.0000 1956910 1581938430.60 151.5494 60.0025 32.0000 1.9714 1.9720 416.7683 416.9442 0.0265 -1.0000 -1.0000 1956988 1581938430.70 151.5494 60.0025 32.0000 1.9720 1.9727 416.7211 416.8963 0.0264 -1.0000 -1.0000 1957051 1581938430.80 151.5494 60.0025 32.0000 1.9721 1.9728 416.4597 416.6349 0.0264 -1.0000 -1.0000 1957113 1581938430.90 151.5494 60.0025 32.0000 1.9724 1.9730 416.5547 416.7303 0.0265 -1.0000 -1.0000 1957863 1581938431.00 151.5494 60.0025 32.0000 1.9716 1.9723 416.7126 416.8878 0.0264 -1.0000 -1.0000 1957926 1581938431.10 151.4571 60.0025 32.0000 1.9725 1.9732 416.7165 416.8911 0.0263 -1.0000 -1.0000 1957988 1581938431.20 151.4267 60.0025 32.0000 1.9721 1.9728 416.5498 416.7245 0.0264 -1.0000 -1.0000 1958066 1581938431.30 151.4267 60.0025 32.0000 1.9724 1.9730 416.5141 416.6894 0.0264 -1.0000 -1.0000 1958129 1581938431.40 151.4267 60.0025 32.0000 1.9720 1.9727 416.5727 416.7485 0.0265 -1.0000 -1.0000 1958410 1581938431.50 151.4267 60.0025 32.0000 1.9721 1.9728 416.7180 416.8943 0.0266 -1.0000 -1.0000 1958473 1581938431.60 151.4267 60.0025 32.0000 1.9728 1.9735 416.5928 416.7690 0.0265 -1.0000 -1.0000 1958535 1581938431.70 151.4769 60.0025 32.0000 1.9722 1.9729 416.5559 416.7320 0.0266 -1.0000 -1.0000 1958597 1581938431.80 151.4769 60.0025 32.0000 1.9715 1.9722 416.6906 416.8664 0.0264 -1.0000 -1.0000 1958676 1581938431.90 151.4769 60.0025 32.0000 1.9714 1.9721 416.8012 416.9762 0.0264 -1.0000 -1.0000 1958863 1581938432.00 151.4769 60.0025 32.0000 1.9716 1.9723 416.7656 416.9412 0.0265 -1.0000 -1.0000 1958926 1581938432.10 151.4769 60.0025 32.0000 1.9725 1.9732 416.5974 416.7734 0.0265 -1.0000 -1.0000 1958988 1581938432.20 151.5523 60.0025 32.0000 1.9722 1.9729 416.6102 416.7852 0.0263 -1.0000 -1.0000 1959067 1581938432.30 151.5523 60.0025 32.0000 1.9718 1.9725 416.7765 416.9527 0.0265 -1.0000 -1.0000 1959113 1581938432.40 151.5523 60.0025 32.0000 1.9707 1.9714 416.8351 417.0113 0.0265 -1.0000 -1.0000 1959191 1581938432.50 151.5523 60.0025 32.0000 1.9712 1.9719 416.7591 416.9345 0.0263 -1.0000 -1.0000 1959254 1581938432.60 151.5523 60.0025 32.0000 1.9721 1.9727 416.4292 416.6029 0.0263 -1.0000 -1.0000 1959332 1581938432.70 151.5523 60.0025 32.0000 1.9728 1.9735 416.6890 416.8648 0.0265 -1.0000 -1.0000 1959394 1581938432.80 151.5493 60.0025 32.0000 1.9716 1.9723 416.8674 417.0435 0.0265 -1.0000 -1.0000 1959457 1581938432.90 151.4897 60.0025 32.0000 1.9725 1.9732 416.6539 416.8290 0.0264 -1.0000 -1.0000 1959519 1581938433.00 151.4897 60.0025 32.0000 1.9721 1.9728 416.5459 416.7217 0.0264 -1.0000 -1.0000 1959582 1581938433.10 151.4897 60.0025 32.0000 1.9718 1.9724 416.6823 416.8580 0.0265 -1.0000 -1.0000 1959644 1581938433.20 151.4897 60.0025 32.0000 1.9718 1.9725 416.8303 417.0060 0.0264 -1.0000 -1.0000 1959723 1581938433.30 151.4897 60.0025 32.0000 1.9724 1.9731 416.7618 416.9363 0.0264 -1.0000 -1.0000 1959785 1581938433.40 151.4897 60.0025 32.0000 1.9727 1.9734 416.4811 416.6578 0.0266 -1.0000 -1.0000 1959847 1581938433.50 151.4235 60.0025 32.0000 1.9729 1.9736 416.6469 416.8228 0.0265 -1.0000 -1.0000 2000801 1581938433.60 151.4235 60.0025 32.0000 1.9723 1.9730 416.7798 416.9564 0.0266 -1.0000 -1.0000 2000863 1581938433.70 151.4235 60.0025 32.0000 1.9722 1.9728 416.7145 416.8902 0.0265 -1.0000 -1.0000 2000926 1581938433.80 151.4235 60.0025 32.0000 1.9723 1.9729 416.5247 416.7002 0.0264 -1.0000 -1.0000 2001004 1581938433.90 151.4401 60.0025 32.0000 1.9722 1.9728 416.5587 416.7331 0.0263 -1.0000 -1.0000 2001066 1581938434.00 151.4787 60.0025 32.0000 1.9717 1.9724 416.6895 416.8660 0.0265 -1.0000 -1.0000 2001129 1581938434.10 151.4787 60.0025 32.0000 1.9721 1.9728 416.6007 416.7769 0.0266 -1.0000 -1.0000 2001191 1581938434.20 151.4787 60.0025 32.0000 1.9730 1.9737 416.6803 416.8558 0.0264 -1.0000 -1.0000 2001269 1581938434.30 151.4787 60.0025 32.0000 1.9718 1.9725 416.6857 416.8612 0.0265 -1.0000 -1.0000 2001332 1581938434.40 151.4787 60.0025 32.0000 1.9719 1.9725 416.7302 416.9063 0.0265 -1.0000 -1.0000 2001394 1581938434.50 151.4787 60.0025 32.0000 1.9717 1.9724 416.5664 416.7419 0.0264 -1.0000 -1.0000 2001457 1581938434.60 151.5934 60.0025 32.0000 1.9719 1.9726 416.5297 416.7048 0.0264 -1.0000 -1.0000 2001535 1581938434.70 151.5934 60.0025 32.0000 1.9724 1.9731 416.5453 416.7212 0.0265 -1.0000 -1.0000 2001598 1581938434.80 151.5934 60.0025 32.0000 1.9711 1.9718 416.7263 416.9013 0.0263 -1.0000 -1.0000 2001660 1581938434.90 151.5934 60.0025 32.0000 1.9720 1.9727 416.6476 416.8226 0.0264 -1.0000 -1.0000 2001723 1581938435.00 151.5934 60.0025 32.0000 1.9726 1.9733 416.5235 416.6984 0.0263 -1.0000 -1.0000 2001785 1581938435.10 151.5543 60.0022 32.0000 1.9720 1.9726 416.5973 416.7722 0.0265 -1.0000 -1.0000 2001863 1581938435.20 151.5543 60.0022 32.0000 1.9721 1.9728 416.8280 417.0034 0.0265 -1.0000 -1.0000 2001926 1581938435.30 151.5543 60.0022 32.0000 1.9720 1.9727 416.6571 416.8341 0.0267 -1.0000 -1.0000 2001988 1581938435.40 151.5543 60.0022 32.0000 1.9728 1.9735 416.5636 416.7398 0.0265 -1.0000 -1.0000 2002051 1581938435.50 151.5543 60.0022 32.0000 1.9716 1.9723 416.5721 416.7480 0.0265 -1.0000 -1.0000 2002129 1581938435.60 151.5070 60.0022 32.0000 1.9715 1.9722 416.6855 416.8613 0.0265 -1.0000 -1.0000 2002613 1581938435.70 151.4565 60.0022 32.0000 1.9718 1.9725 416.7952 416.9712 0.0265 -1.0000 -1.0000 2002676 1581938435.80 151.4565 60.0022 32.0000 1.9724 1.9730 416.6621 416.8373 0.0264 -1.0000 -1.0000 2002738 1581938435.90 151.4565 60.0022 32.0000 1.9730 1.9737 416.5842 416.7609 0.0266 -1.0000 -1.0000 2002801 1581938436.00 151.4565 60.0022 32.0000 1.9729 1.9736 416.6950 416.8713 0.0266 -1.0000 -1.0000 2002863 1581938436.10 151.4565 60.0022 32.0000 1.9718 1.9725 416.7225 416.8992 0.0266 -1.0000 -1.0000 2002941 1581938436.20 151.5197 60.0022 32.0000 1.9719 1.9726 416.7629 416.9400 0.0266 -1.0000 -1.0000 2003004 1581938436.30 151.5197 60.0022 32.0000 1.9734 1.9741 416.6754 416.8505 0.0263 -1.0000 -1.0000 2003066 1581938436.40 151.5197 60.0022 32.0000 1.9726 1.9732 416.6183 416.7939 0.0265 -1.0000 -1.0000 2003144 1581938436.50 151.5197 60.0022 32.0000 1.9718 1.9725 416.8096 416.9855 0.0265 -1.0000 -1.0000 2003207 1581938436.60 151.5197 60.0022 32.0000 1.9710 1.9717 416.7779 416.9539 0.0265 -1.0000 -1.0000 2003347 1581938436.70 151.5197 60.0022 32.0000 1.9719 1.9726 416.5960 416.7713 0.0264 -1.0000 -1.0000 2003410 1581938436.80 151.5213 60.0022 32.0000 1.9725 1.9732 416.5469 416.7220 0.0264 -1.0000 -1.0000 2003473 1581938436.90 151.5586 60.0022 32.0000 1.9720 1.9727 416.6052 416.7807 0.0264 -1.0000 -1.0000 2003535 1581938437.00 151.5586 60.0022 32.0000 1.9711 1.9718 416.7692 416.9447 0.0264 -1.0000 -1.0000 2003597 1581938437.10 151.5586 60.0022 32.0000 1.9709 1.9715 416.6463 416.8228 0.0265 -1.0000 -1.0000 2003832 1581938437.20 151.5586 60.0022 32.0000 1.9733 1.9740 416.5604 416.7364 0.0266 -1.0000 -1.0000 2003910 1581938437.30 151.5586 60.0022 32.0000 1.9716 1.9723 416.6907 416.8670 0.0265 -1.0000 -1.0000 2003973 1581938437.40 151.5586 60.0022 32.0000 1.9717 1.9724 416.8270 417.0024 0.0264 -1.0000 -1.0000 2004035 1581938437.50 151.4687 60.0022 32.0000 1.9710 1.9717 416.7833 416.9592 0.0265 -1.0000 -1.0000 2004097 1581938437.60 151.4687 60.0022 32.0000 1.9720 1.9727 416.5648 416.7417 0.0267 -1.0000 -1.0000 2005067 1581938437.70 151.4687 60.0022 32.0000 1.9720 1.9727 416.5237 416.6993 0.0264 -1.0000 -1.0000 2005129 1581938437.80 151.4687 60.0022 32.0000 1.9720 1.9726 416.7293 416.9051 0.0265 -1.0000 -1.0000 2005207 1581938437.90 151.4687 60.0022 32.0000 1.9727 1.9734 416.6949 416.8711 0.0266 -1.0000 -1.0000 2005269 1581938438.00 151.4917 60.0022 32.0000 1.9725 1.9732 416.5132 416.6898 0.0266 -1.0000 -1.0000 2005332 1581938438.10 151.4947 60.0022 32.0000 1.9731 1.9738 416.5657 416.7417 0.0265 -1.0000 -1.0000 2005394 1581938438.20 151.4947 60.0022 32.0000 1.9711 1.9718 416.6731 416.8490 0.0265 -1.0000 -1.0000 2005457 1581938438.30 151.4947 60.0022 32.0000 1.9721 1.9728 416.6170 416.7925 0.0264 -1.0000 -1.0000 2005519 1581938438.40 151.4947 60.0022 32.0000 1.9728 1.9735 416.5399 416.7154 0.0264 -1.0000 -1.0000 2005597 1581938438.50 151.4947 60.0022 32.0000 1.9717 1.9724 416.5864 416.7621 0.0265 -1.0000 -1.0000 2005660 1581938438.60 151.5826 60.0022 32.0000 1.9720 1.9727 416.7534 416.9291 0.0264 -1.0000 -1.0000 2005738 1581938438.70 151.5842 60.0022 32.0000 1.9728 1.9735 416.5982 416.7749 0.0266 -1.0000 -1.0000 2005801 1581938438.80 151.5842 60.0022 32.0000 1.9737 1.9743 416.5374 416.7134 0.0265 -1.0000 -1.0000 2005863 1581938438.90 151.5842 60.0022 32.0000 1.9720 1.9726 416.5298 416.7059 0.0266 -1.0000 -1.0000 2005926 1581938439.00 151.5842 60.0022 32.0000 1.9723 1.9730 416.5364 416.7117 0.0264 -1.0000 -1.0000 2005988 1581938439.10 151.5784 60.0022 32.0000 1.9728 1.9735 416.7134 416.8892 0.0265 -1.0000 -1.0000 2006051 1581938439.20 151.5720 60.0022 32.0000 1.9719 1.9726 416.6118 416.7880 0.0266 -1.0000 -1.0000 2006129 1581938439.30 151.5720 60.0022 32.0000 1.9726 1.9733 416.4955 416.6701 0.0263 -1.0000 -1.0000 2006191 1581938439.40 151.5720 60.0022 32.0000 1.9720 1.9727 416.5958 416.7712 0.0264 -1.0000 -1.0000 2006254 1581938439.50 151.5720 60.0022 32.0000 1.9722 1.9729 416.7170 416.8925 0.0264 -1.0000 -1.0000 2006332 1581938439.60 151.5720 60.0022 32.0000 1.9719 1.9726 416.5762 416.7511 0.0264 -1.0000 -1.0000 2006394 1581938439.70 151.4440 60.0018 32.0000 1.9728 1.9735 416.4528 416.6273 0.0263 -1.0000 -1.0000 2006457 1581938439.80 151.4440 60.0018 32.0000 1.9724 1.9731 416.7465 416.9231 0.0265 -1.0000 -1.0000 2006535 1581938439.90 151.4440 60.0018 32.0000 1.9721 1.9728 416.7644 416.9401 0.0265 -1.0000 -1.0000 2006597 1581938440.00 151.4440 60.0018 32.0000 1.9717 1.9724 416.6576 416.8331 0.0264 -1.0000 -1.0000 2006660 1581938440.10 151.4440 60.0018 32.0000 1.9726 1.9733 416.4538 416.6297 0.0265 -1.0000 -1.0000 2006723 1581938440.20 151.4337 60.0018 32.0000 1.9720 1.9727 416.5372 416.7133 0.0265 -1.0000 -1.0000 2006817 1581938440.30 151.4337 60.0018 32.0000 1.9715 1.9722 416.7026 416.8785 0.0265 -1.0000 -1.0000 2006879 1581938440.40 151.4337 60.0018 32.0000 1.9718 1.9724 416.7476 416.9228 0.0264 -1.0000 -1.0000 2006957 1581938440.50 151.4337 60.0018 32.0000 1.9728 1.9735 416.6465 416.8228 0.0265 -1.0000 -1.0000 2007019 1581938440.60 151.4337 60.0018 32.0000 1.9725 1.9732 416.6135 416.7888 0.0264 -1.0000 -1.0000 2007097 1581938440.70 151.4337 60.0018 32.0000 1.9716 1.9723 416.7081 416.8841 0.0265 -1.0000 -1.0000 2007332 1581938440.80 151.4337 60.0018 32.0000 1.9716 1.9723 416.7135 416.8900 0.0265 -1.0000 -1.0000 2007394 1581938440.90 151.5259 60.0018 32.0000 1.9717 1.9724 416.6089 416.7846 0.0265 -1.0000 -1.0000 2007473 1581938441.00 151.5259 60.0018 32.0000 1.9723 1.9730 416.4802 416.6548 0.0263 -1.0000 -1.0000 2007535 1581938441.10 151.5259 60.0018 32.0000 1.9724 1.9731 416.6318 416.8075 0.0265 -1.0000 -1.0000 2007597 1581938441.20 151.5259 60.0018 32.0000 1.9719 1.9726 416.7267 416.9032 0.0265 -1.0000 -1.0000 2007676 1581938441.30 151.5259 60.0018 32.0000 1.9721 1.9727 416.6338 416.8093 0.0265 -1.0000 -1.0000 2007847 1581938441.40 151.5259 60.0018 32.0000 1.9721 1.9728 416.4845 416.6612 0.0266 -1.0000 -1.0000 2007910 1581938441.50 151.5005 60.0018 32.0000 1.9728 1.9735 416.5895 416.7656 0.0265 -1.0000 -1.0000 2007988 1581938441.60 151.5005 60.0018 32.0000 1.9725 1.9732 416.6711 416.8473 0.0265 -1.0000 -1.0000 2008051 1581938441.70 151.5005 60.0018 32.0000 1.9717 1.9724 416.7011 416.8770 0.0265 -1.0000 -1.0000 2008113 1581938441.80 151.5005 60.0018 32.0000 1.9732 1.9739 416.5508 416.7265 0.0265 -1.0000 -1.0000 2008394 1581938441.90 151.5005 60.0018 32.0000 1.9723 1.9729 416.6091 416.7836 0.0262 -1.0000 -1.0000 2008457 1581938442.00 151.4915 60.0018 32.0000 1.9717 1.9724 416.7182 416.8929 0.0263 -1.0000 -1.0000 2008519 1581938442.10 151.4418 60.0018 32.0000 1.9727 1.9734 416.6650 416.8410 0.0266 -1.0000 -1.0000 2008597 1581938442.20 151.4418 60.0018 32.0000 1.9725 1.9732 416.5106 416.6865 0.0264 -1.0000 -1.0000 2008660 1581938442.30 151.4418 60.0018 32.0000 1.9729 1.9736 416.4809 416.6558 0.0264 -1.0000 -1.0000 2009332 1581938442.40 151.4418 60.0018 32.0000 1.9728 1.9735 416.5156 416.6914 0.0265 -1.0000 -1.0000 2009410 1581938442.50 151.4418 60.0018 32.0000 1.9721 1.9728 416.7432 416.9192 0.0265 -1.0000 -1.0000 2009473 1581938442.60 151.6162 60.0018 32.0000 1.9727 1.9734 416.7168 416.8934 0.0265 -1.0000 -1.0000 2009551 1581938442.70 151.6162 60.0018 32.0000 1.9743 1.9750 416.6514 416.8271 0.0265 -1.0000 -1.0000 2009613 1581938442.80 151.6162 60.0018 32.0000 1.9734 1.9741 416.5602 416.7356 0.0264 -1.0000 -1.0000 2009676 1581938442.90 151.6162 60.0018 32.0000 1.9735 1.9742 416.7300 416.9053 0.0264 -1.0000 -1.0000 2009754 1581938443.00 151.6162 60.0018 32.0000 1.9737 1.9744 416.7677 416.9433 0.0265 -1.0000 -1.0000 2009801 1581938443.10 151.6980 60.0018 32.0000 1.9732 1.9739 416.5876 416.7629 0.0264 -1.0000 -1.0000 2009879 1581938443.20 151.7089 60.0018 32.0000 1.9736 1.9743 416.6194 416.7936 0.0262 -1.0000 -1.0000 2009941 1581938443.30 151.7089 60.0018 32.0000 1.9728 1.9734 416.7779 416.9518 0.0262 -1.0000 -1.0000 2010066 1581938443.40 151.7089 60.0018 32.0000 1.9726 1.9733 416.8864 417.0622 0.0266 -1.0000 -1.0000 2010129 1581938443.50 151.7089 60.0018 32.0000 1.9729 1.9736 416.6374 416.8130 0.0264 -1.0000 -1.0000 2010207 1581938443.60 151.6852 60.0018 32.0000 1.9735 1.9742 416.6138 416.7889 0.0264 -1.0000 -1.0000 2010269 1581938443.70 151.4996 60.0018 32.0000 1.9724 1.9731 416.7932 416.9686 0.0264 -1.0000 -1.0000 2010332 1581938443.80 151.4996 60.0018 32.0000 1.9725 1.9732 416.7433 416.9192 0.0265 -1.0000 -1.0000 2010582 1581938443.90 151.4996 60.0018 32.0000 1.9725 1.9732 416.4990 416.6747 0.0265 -1.0000 -1.0000 2010644 1581938444.00 151.4996 60.0018 32.0000 1.9728 1.9734 416.6137 416.7894 0.0264 -1.0000 -1.0000 2010707 1581938444.10 151.4996 60.0018 32.0000 1.9731 1.9738 416.7367 416.9124 0.0265 -1.0000 -1.0000 2010769 1581938444.20 151.4146 60.0018 32.0000 1.9725 1.9732 416.4857 416.6611 0.0264 -1.0000 -1.0000 2010832 1581938444.30 151.3950 60.0018 32.0000 1.9727 1.9734 416.4868 416.6621 0.0265 -1.0000 -1.0000 2011019 1581938444.40 151.3950 60.0018 32.0000 1.9723 1.9730 416.7756 416.9523 0.0265 -1.0000 -1.0000 2011097 1581938444.50 151.3950 60.0018 32.0000 1.9718 1.9725 416.6533 416.8284 0.0264 -1.0000 -1.0000 2011160 1581938444.60 151.3950 60.0018 32.0000 1.9727 1.9734 416.5823 416.7570 0.0264 -1.0000 -1.0000 2011238 1581938444.70 151.3950 60.0018 32.0000 1.9731 1.9738 416.4955 416.6714 0.0265 -1.0000 -1.0000 2011301 1581938444.80 151.4909 60.0020 32.0000 1.9725 1.9732 416.6954 416.8708 0.0264 -1.0000 -1.0000 2011363 1581938444.90 151.4909 60.0020 32.0000 1.9708 1.9715 416.7467 416.9217 0.0264 -1.0000 -1.0000 2011582 1581938445.00 151.4909 60.0020 32.0000 1.9711 1.9718 416.6723 416.8482 0.0265 -1.0000 -1.0000 2011644 1581938445.10 151.4909 60.0020 32.0000 1.9720 1.9727 416.5223 416.6984 0.0266 -1.0000 -1.0000 2011707 1581938445.20 151.4909 60.0020 32.0000 1.9718 1.9725 416.6391 416.8146 0.0264 -1.0000 -1.0000 2011785 1581938445.30 151.5080 60.0020 32.0000 1.9710 1.9717 416.6985 416.8736 0.0264 -1.0000 -1.0000 2011847 1581938445.40 151.5137 60.0020 32.0000 1.9708 1.9714 416.6986 416.8746 0.0265 -1.0000 -1.0000 2012269 1581938445.50 151.5137 60.0020 32.0000 1.9718 1.9725 416.5791 416.7536 0.0263 -1.0000 -1.0000 2012347 1581938445.60 151.5137 60.0020 32.0000 1.9722 1.9729 416.5236 416.6990 0.0264 -1.0000 -1.0000 2012410 1581938445.70 151.5137 60.0020 32.0000 1.9720 1.9727 416.5752 416.7504 0.0264 -1.0000 -1.0000 2012473 1581938445.80 151.5137 60.0020 32.0000 1.9713 1.9719 416.6388 416.8148 0.0265 -1.0000 -1.0000 2012551 1581938445.90 151.3702 60.0020 32.0000 1.9706 1.9713 416.7555 416.9304 0.0264 -1.0000 -1.0000 2012785 1581938446.00 151.3702 60.0020 32.0000 1.9719 1.9726 416.5336 416.7086 0.0263 -1.0000 -1.0000 2012847 1581938446.10 151.3702 60.0020 32.0000 1.9724 1.9731 416.4806 416.6554 0.0264 -1.0000 -1.0000 2012926 1581938446.20 151.3702 60.0020 32.0000 1.9716 1.9722 416.5513 416.7267 0.0264 -1.0000 -1.0000 2012988 1581938446.30 151.3702 60.0020 32.0000 1.9711 1.9718 416.6741 416.8489 0.0263 -1.0000 -1.0000 2013035 1581938446.40 151.4053 60.0020 32.0000 1.9719 1.9726 416.5616 416.7364 0.0264 -1.0000 -1.0000 2013285 1581938446.50 151.4061 60.0020 32.0000 1.9723 1.9730 416.5824 416.7577 0.0265 -1.0000 -1.0000 2013347 1581938446.60 151.4061 60.0020 32.0000 1.9723 1.9730 416.5704 416.7459 0.0264 -1.0000 -1.0000 2013426 1581938446.70 151.4061 60.0020 32.0000 1.9715 1.9721 416.6918 416.8669 0.0264 -1.0000 -1.0000 2013488 1581938446.80 151.4061 60.0020 32.0000 1.9720 1.9726 416.6581 416.8335 0.0264 -1.0000 -1.0000 2013551 1581938446.90 151.4225 60.0020 32.0000 1.9723 1.9730 416.5496 416.7252 0.0265 -1.0000 -1.0000 2013629 1581938447.00 151.4558 60.0020 32.0000 1.9723 1.9730 416.5614 416.7370 0.0265 -1.0000 -1.0000 2013691 1581938447.10 151.4558 60.0020 32.0000 1.9714 1.9721 416.7581 416.9342 0.0265 -1.0000 -1.0000 2013754 1581938447.20 151.4558 60.0020 32.0000 1.9720 1.9727 416.7337 416.9085 0.0264 -1.0000 -1.0000 2013847 1581938447.30 151.4558 60.0020 32.0000 1.9723 1.9730 416.5933 416.7691 0.0264 -1.0000 -1.0000 2013910 1581938447.40 151.4558 60.0020 32.0000 1.9726 1.9733 416.4845 416.6599 0.0264 -1.0000 -1.0000 2013973 1581938447.50 151.5441 60.0020 32.0000 1.9715 1.9722 416.6963 416.8713 0.0263 -1.0000 -1.0000 2014035 1581938447.60 151.5446 60.0020 32.0000 1.9718 1.9725 416.6627 416.8368 0.0262 -1.0000 -1.0000 2014097 1581938447.70 151.5446 60.0020 32.0000 1.9723 1.9730 416.5275 416.7017 0.0262 -1.0000 -1.0000 2014160 1581938447.80 151.5446 60.0020 32.0000 1.9721 1.9727 416.6013 416.7761 0.0264 -1.0000 -1.0000 2014238 1581938447.90 151.5446 60.0020 32.0000 1.9711 1.9718 416.8551 417.0307 0.0264 -1.0000 -1.0000 2014301 1581938448.00 151.5446 60.0020 32.0000 1.9716 1.9723 416.6916 416.8671 0.0265 -1.0000 -1.0000 2014363 1581938448.10 151.4628 60.0020 32.0000 1.9719 1.9726 416.6257 416.8007 0.0264 -1.0000 -1.0000 2014441 1581938448.20 151.4628 60.0020 32.0000 1.9713 1.9720 416.5094 416.6856 0.0265 -1.0000 -1.0000 2014504 1581938448.30 151.4628 60.0020 32.0000 1.9722 1.9729 416.6311 416.8069 0.0265 -1.0000 -1.0000 2014566 1581938448.40 151.4628 60.0020 32.0000 1.9712 1.9719 416.7113 416.8866 0.0264 -1.0000 -1.0000 2014629 1581938448.50 151.4628 60.0020 32.0000 1.9727 1.9733 416.6909 416.8653 0.0263 -1.0000 -1.0000 2015317 1581938448.60 151.4671 60.0020 32.0000 1.9719 1.9726 416.7044 416.8791 0.0263 -1.0000 -1.0000 2015394 1581938448.70 151.4800 60.0020 32.0000 1.9711 1.9718 416.7428 416.9176 0.0263 -1.0000 -1.0000 2015457 1581938448.80 151.4800 60.0020 32.0000 1.9721 1.9727 416.7495 416.9244 0.0263 -1.0000 -1.0000 2015519 1581938448.90 151.4800 60.0020 32.0000 1.9719 1.9726 416.6646 416.8397 0.0264 -1.0000 -1.0000 2015597 1581938449.00 151.4800 60.0020 32.0000 1.9721 1.9728 416.6193 416.7942 0.0263 -1.0000 -1.0000 2015832 1581938449.10 151.4800 60.0020 32.0000 1.9717 1.9724 416.7705 416.9452 0.0263 -1.0000 -1.0000 2015894 1581938449.20 151.4988 60.0020 32.0000 1.9718 1.9725 416.7126 416.8877 0.0264 -1.0000 -1.0000 2015973 1581938449.30 151.4988 60.0020 32.0000 1.9722 1.9729 416.6886 416.8636 0.0264 -1.0000 -1.0000 2016019 1581938449.40 151.4988 60.0020 32.0000 1.9718 1.9725 416.5388 416.7136 0.0263 -1.0000 -1.0000 2016097 1581938449.50 151.4988 60.0020 32.0000 1.9716 1.9723 416.5882 416.7634 0.0264 -1.0000 -1.0000 2016160 1581938449.60 151.4988 60.0020 32.0000 1.9712 1.9718 416.7030 416.8783 0.0264 -1.0000 -1.0000 2016223 1581938449.70 151.5041 60.0023 32.0000 1.9710 1.9717 416.7347 416.9096 0.0263 -1.0000 -1.0000 2016285 1581938449.80 151.5050 60.0024 32.0000 1.9718 1.9725 416.5142 416.6890 0.0264 -1.0000 -1.0000 2016363 1581938449.90 151.5050 60.0024 32.0000 1.9718 1.9725 416.5784 416.7536 0.0264 -1.0000 -1.0000 2016426 1581938450.00 151.5050 60.0024 32.0000 1.9709 1.9716 416.6674 416.8407 0.0261 -1.0000 -1.0000 2016613 1581938450.10 151.5050 60.0024 32.0000 1.9709 1.9716 416.6698 416.8448 0.0264 -1.0000 -1.0000 2016676 1581938450.20 151.5050 60.0024 32.0000 1.9730 1.9737 416.5189 416.6937 0.0263 -1.0000 -1.0000 2016738 1581938450.30 151.4330 60.0024 32.0000 1.9718 1.9725 416.5402 416.7156 0.0265 -1.0000 -1.0000 2016801 1581938450.40 151.4330 60.0024 32.0000 1.9708 1.9715 416.6776 416.8536 0.0265 -1.0000 -1.0000 2016879 1581938450.50 151.4330 60.0024 32.0000 1.9711 1.9717 416.7038 416.8800 0.0266 -1.0000 -1.0000 2017317 1581938450.60 151.4330 60.0024 32.0000 1.9718 1.9725 416.6098 416.7861 0.0265 -1.0000 -1.0000 2017379 1581938450.70 151.4330 60.0024 32.0000 1.9722 1.9729 416.4838 416.6590 0.0264 -1.0000 -1.0000 2017441 1581938450.80 151.4330 60.0024 32.0000 1.9724 1.9731 416.5467 416.7219 0.0264 -1.0000 -1.0000 2017504 1581938450.90 151.4666 60.0024 32.0000 1.9714 1.9720 416.6579 416.8330 0.0263 -1.0000 -1.0000 2017582 1581938451.00 151.4666 60.0024 32.0000 1.9720 1.9727 416.4542 416.6298 0.0264 -1.0000 -1.0000 2017863 1581938451.10 151.4666 60.0024 32.0000 1.9721 1.9727 416.5701 416.7452 0.0263 -1.0000 -1.0000 2017926 1581938451.20 151.4666 60.0024 32.0000 1.9721 1.9727 416.7097 416.8840 0.0263 -1.0000 -1.0000 2017988 1581938451.30 151.4666 60.0024 32.0000 1.9715 1.9721 416.7940 416.9685 0.0263 -1.0000 -1.0000 2018051 1581938451.40 151.4781 60.0024 32.0000 1.9726 1.9733 416.6481 416.8240 0.0265 -1.0000 -1.0000 2018113 1581938451.50 151.5364 60.0024 32.0000 1.9717 1.9724 416.5137 416.6888 0.0264 -1.0000 -1.0000 2018191 1581938451.60 151.5364 60.0024 32.0000 1.9721 1.9728 416.4966 416.6722 0.0264 -1.0000 -1.0000 2018441 1581938451.70 151.5364 60.0024 32.0000 1.9715 1.9722 416.7638 416.9378 0.0262 -1.0000 -1.0000 2018504 1581938451.80 151.5364 60.0024 32.0000 1.9717 1.9724 416.7648 416.9395 0.0263 -1.0000 -1.0000 2018582 1581938451.90 151.5364 60.0024 32.0000 1.9723 1.9730 416.6097 416.7847 0.0264 -1.0000 -1.0000 2018644 1581938452.00 151.5521 60.0024 32.0000 1.9722 1.9729 416.5882 416.7636 0.0264 -1.0000 -1.0000 2018707 1581938452.10 151.5572 60.0024 32.0000 1.9717 1.9724 416.8137 416.9892 0.0264 -1.0000 -1.0000 2018817 1581938452.20 151.5572 60.0024 32.0000 1.9713 1.9719 416.6984 416.8731 0.0263 -1.0000 -1.0000 2018879 1581938452.30 151.5572 60.0024 32.0000 1.9724 1.9731 416.5677 416.7428 0.0264 -1.0000 -1.0000 2018941 1581938452.40 151.5572 60.0024 32.0000 1.9723 1.9730 416.5273 416.7024 0.0263 -1.0000 -1.0000 2019019 1581938452.50 151.5572 60.0024 32.0000 1.9716 1.9722 416.6088 416.7832 0.0263 -1.0000 -1.0000 2019082 1581938452.60 151.3911 60.0024 32.0000 1.9706 1.9713 416.7739 416.9488 0.0264 -1.0000 -1.0000 2019269 1581938452.70 151.3911 60.0024 32.0000 1.9714 1.9720 416.8322 417.0082 0.0265 -1.0000 -1.0000 2019332 1581938452.80 151.3911 60.0024 32.0000 1.9715 1.9722 416.5413 416.7168 0.0264 -1.0000 -1.0000 2019394 1581938452.90 151.3911 60.0024 32.0000 1.9723 1.9730 416.5013 416.6763 0.0264 -1.0000 -1.0000 2019473 1581938453.00 151.3911 60.0024 32.0000 1.9725 1.9731 416.6980 416.8731 0.0263 -1.0000 -1.0000 2019535 1581938453.10 151.4412 60.0024 32.0000 1.9716 1.9723 416.7077 416.8826 0.0264 -1.0000 -1.0000 2020019 1581938453.20 151.5227 60.0024 32.0000 1.9720 1.9726 416.5767 416.7515 0.0264 -1.0000 -1.0000 2020082 1581938453.30 151.5227 60.0024 32.0000 1.9717 1.9724 416.5366 416.7131 0.0265 -1.0000 -1.0000 2020160 1581938453.40 151.5227 60.0024 32.0000 1.9721 1.9728 416.7051 416.8807 0.0264 -1.0000 -1.0000 2020223 1581938453.50 151.5227 60.0024 32.0000 1.9722 1.9729 416.7587 416.9340 0.0264 -1.0000 -1.0000 2020285 1581938453.60 151.5227 60.0024 32.0000 1.9720 1.9727 416.6096 416.7858 0.0265 -1.0000 -1.0000 2020347 1581938453.70 151.5774 60.0024 32.0000 1.9720 1.9727 416.4789 416.6544 0.0264 -1.0000 -1.0000 2020426 1581938453.80 151.5774 60.0024 32.0000 1.9714 1.9720 416.5200 416.6958 0.0265 -1.0000 -1.0000 2020488 1581938453.90 151.5774 60.0024 32.0000 1.9708 1.9715 416.7042 416.8795 0.0264 -1.0000 -1.0000 2020551 1581938454.00 151.5774 60.0024 32.0000 1.9716 1.9723 416.7359 416.9119 0.0265 -1.0000 -1.0000 2020613 1581938454.10 151.5774 60.0024 32.0000 1.9724 1.9731 416.6928 416.8673 0.0263 -1.0000 -1.0000 2020801 1581938454.20 151.5467 60.0024 32.0000 1.9719 1.9726 416.5255 416.6999 0.0263 -1.0000 -1.0000 2020863 1581938454.30 151.4786 60.0024 32.0000 1.9724 1.9731 416.5917 416.7661 0.0263 -1.0000 -1.0000 2020926 1581938454.40 151.4786 60.0024 32.0000 1.9720 1.9726 416.7107 416.8851 0.0263 -1.0000 -1.0000 2021004 1581938454.50 151.4786 60.0024 32.0000 1.9725 1.9732 416.5307 416.7055 0.0263 -1.0000 -1.0000 2021066 1581938454.60 151.4786 60.0024 32.0000 1.9726 1.9733 416.6067 416.7815 0.0263 -1.0000 -1.0000 2021144 1581938454.70 151.4786 60.0024 32.0000 1.9719 1.9725 416.7246 416.9000 0.0264 -1.0000 -1.0000 2021269 1581938454.80 151.4045 60.0022 32.0000 1.9721 1.9727 416.6715 416.8462 0.0263 -1.0000 -1.0000 2021332 1581938454.90 151.4045 60.0022 32.0000 1.9724 1.9731 416.6492 416.8250 0.0265 -1.0000 -1.0000 2021410 1581938455.00 151.4045 60.0022 32.0000 1.9720 1.9727 416.5036 416.6789 0.0264 -1.0000 -1.0000 2021473 1581938455.10 151.4045 60.0022 32.0000 1.9713 1.9720 416.6797 416.8551 0.0264 -1.0000 -1.0000 2021535 1581938455.20 151.4045 60.0022 32.0000 1.9714 1.9721 416.8143 416.9891 0.0264 -1.0000 -1.0000 2021816 1581938455.30 151.4045 60.0022 32.0000 1.9710 1.9716 416.7623 416.9385 0.0266 -1.0000 -1.0000 2021879 1581938455.40 151.4921 60.0022 32.0000 1.9716 1.9723 416.6795 416.8547 0.0264 -1.0000 -1.0000 2021941 1581938455.50 151.4921 60.0022 32.0000 1.9717 1.9723 416.5546 416.7295 0.0263 -1.0000 -1.0000 2022019 1581938455.60 151.4921 60.0022 32.0000 1.9727 1.9734 416.7478 416.9229 0.0265 -1.0000 -1.0000 2022082 1581938455.70 151.4921 60.0022 32.0000 1.9715 1.9722 416.8146 416.9907 0.0265 -1.0000 -1.0000 2023067 1581938455.80 151.4921 60.0022 32.0000 1.9722 1.9728 416.5678 416.7431 0.0264 -1.0000 -1.0000 2023144 1581938455.90 151.4997 60.0022 32.0000 1.9722 1.9729 416.5185 416.6943 0.0265 -1.0000 -1.0000 2023207 1581938456.00 151.5340 60.0022 32.0000 1.9718 1.9725 416.5945 416.7702 0.0264 -1.0000 -1.0000 2023269 1581938456.10 151.5340 60.0022 32.0000 1.9710 1.9717 416.6914 416.8658 0.0263 -1.0000 -1.0000 2023347 1581938456.20 151.5340 60.0022 32.0000 1.9714 1.9720 416.7239 416.8991 0.0264 -1.0000 -1.0000 2023410 1581938456.30 151.5340 60.0022 32.0000 1.9717 1.9724 416.5107 416.6853 0.0263 -1.0000 -1.0000 2023473 1581938456.40 151.5340 60.0022 32.0000 1.9710 1.9717 416.5417 416.7177 0.0265 -1.0000 -1.0000 2023535 1581938456.50 151.4180 60.0022 32.0000 1.9711 1.9718 416.6224 416.7983 0.0265 -1.0000 -1.0000 2023597 1581938456.60 151.4180 60.0022 32.0000 1.9715 1.9722 416.5480 416.7242 0.0265 -1.0000 -1.0000 2023676 1581938456.70 151.4180 60.0022 32.0000 1.9719 1.9726 416.5032 416.6787 0.0264 -1.0000 -1.0000 2023738 1581938456.80 151.4180 60.0022 32.0000 1.9711 1.9718 416.6490 416.8248 0.0265 -1.0000 -1.0000 2023801 1581938456.90 151.4180 60.0022 32.0000 1.9705 1.9712 416.5771 416.7527 0.0265 -1.0000 -1.0000 2023879 1581938457.00 151.4256 60.0022 32.0000 1.9719 1.9726 416.4431 416.6188 0.0264 -1.0000 -1.0000 2023941 1581938457.10 151.4448 60.0022 32.0000 1.9714 1.9721 416.6007 416.7756 0.0263 -1.0000 -1.0000 2024004 1581938457.20 151.4448 60.0022 32.0000 1.9712 1.9719 416.7244 416.8998 0.0264 -1.0000 -1.0000 2024066 1581938457.30 151.4448 60.0022 32.0000 1.9704 1.9710 416.6161 416.7918 0.0264 -1.0000 -1.0000 2024129 1581938457.40 151.4448 60.0022 32.0000 1.9722 1.9728 416.5399 416.7158 0.0265 -1.0000 -1.0000 2024191 1581938457.50 151.4448 60.0022 32.0000 1.9713 1.9720 416.7322 416.9080 0.0265 -1.0000 -1.0000 2024269 1581938457.60 151.4448 60.0022 32.0000 1.9718 1.9725 416.7826 416.9584 0.0265 -1.0000 -1.0000 2024332 1581938457.70 151.4448 60.0022 32.0000 1.9714 1.9721 416.6917 416.8677 0.0265 -1.0000 -1.0000 2024394 1581938457.80 151.4448 60.0022 32.0000 1.9719 1.9725 416.5449 416.7208 0.0265 -1.0000 -1.0000 2024473 1581938457.90 151.4448 60.0022 32.0000 1.9715 1.9722 416.4738 416.6500 0.0266 -1.0000 -1.0000 2024535 1581938458.00 151.4448 60.0022 32.0000 1.9708 1.9715 416.7145 416.8905 0.0264 -1.0000 -1.0000 2024597 1581938458.10 151.4448 60.0022 32.0000 1.9712 1.9718 416.6040 416.7799 0.0265 -1.0000 -1.0000 2024676 1581938458.20 151.4570 60.0022 32.0000 1.9724 1.9730 416.4739 416.6494 0.0265 -1.0000 -1.0000 2024738 1581938458.30 151.4570 60.0022 32.0000 1.9719 1.9726 416.4697 416.6458 0.0265 -1.0000 -1.0000 2025754 1581938458.40 151.4570 60.0022 32.0000 1.9712 1.9719 416.6311 416.8074 0.0266 -1.0000 -1.0000 2025832 1581938458.50 151.4570 60.0022 32.0000 1.9704 1.9711 416.7727 416.9494 0.0266 -1.0000 -1.0000 2025894 1581938458.60 151.4570 60.0022 32.0000 1.9720 1.9726 416.6091 416.7855 0.0265 -1.0000 -1.0000 2025973 1581938458.70 151.4418 60.0022 32.0000 1.9725 1.9731 416.4335 416.6091 0.0265 -1.0000 -1.0000 2026035 1581938458.80 151.4151 60.0022 32.0000 1.9715 1.9721 416.6050 416.7817 0.0266 -1.0000 -1.0000 2026097 1581938458.90 151.4151 60.0022 32.0000 1.9712 1.9719 416.6768 416.8527 0.0264 -1.0000 -1.0000 2026160 1581938459.00 151.4151 60.0022 32.0000 1.9721 1.9728 416.5529 416.7284 0.0265 -1.0000 -1.0000 2026223 1581938459.10 151.4151 60.0022 32.0000 1.9717 1.9723 416.5323 416.7076 0.0264 -1.0000 -1.0000 2026285 1581938459.20 151.4151 60.0022 32.0000 1.9717 1.9724 416.5473 416.7226 0.0265 -1.0000 -1.0000 2026363 1581938459.30 151.3400 60.0022 32.0000 1.9706 1.9713 416.7374 416.9132 0.0264 -1.0000 -1.0000 2026426 1581938459.40 151.3400 60.0022 32.0000 1.9712 1.9719 416.6274 416.8031 0.0264 -1.0000 -1.0000 2026488 1581938459.50 151.3400 60.0022 32.0000 1.9719 1.9726 416.5395 416.7145 0.0264 -1.0000 -1.0000 2026566 1581938459.60 151.3400 60.0022 32.0000 1.9721 1.9728 416.5553 416.7306 0.0264 -1.0000 -1.0000 2026629 1581938459.70 151.3400 60.0022 32.0000 1.9717 1.9724 416.7236 416.8994 0.0264 -1.0000 -1.0000 2026691 1581938459.80 151.4620 60.0022 32.0000 1.9717 1.9723 416.7997 416.9753 0.0265 -1.0000 -1.0000 2026879 1581938459.90 151.5085 60.0022 32.0000 1.9725 1.9732 416.6925 416.8687 0.0265 -1.0000 -1.0000 2026941 1581938460.00 151.5085 60.0022 32.0000 1.9722 1.9729 416.6631 416.8398 0.0266 -1.0000 -1.0000 2027004 1581938460.10 151.5085 60.0022 32.0000 1.9710 1.9717 416.6330 416.8085 0.0264 -1.0000 -1.0000 2027082 1581938460.20 151.5085 60.0022 32.0000 1.9707 1.9714 416.7687 416.9442 0.0265 -1.0000 -1.0000 2027144 1581938460.30 151.4861 60.0022 32.0000 1.9710 1.9717 416.7928 416.9683 0.0265 -1.0000 -1.0000 2027363 1581938460.40 151.4836 60.0022 32.0000 1.9711 1.9718 416.5896 416.7650 0.0263 -1.0000 -1.0000 2027441 1581938460.50 151.4836 60.0022 32.0000 1.9715 1.9722 416.5239 416.6994 0.0266 -1.0000 -1.0000 2027504 1581938460.60 151.4836 60.0022 32.0000 1.9715 1.9722 416.5953 416.7714 0.0265 -1.0000 -1.0000 2027582 1581938460.70 151.4836 60.0022 32.0000 1.9717 1.9724 416.6662 416.8414 0.0264 -1.0000 -1.0000 2027644 1581938460.80 151.4836 60.0022 32.0000 1.9719 1.9726 416.6527 416.8283 0.0265 -1.0000 -1.0000 2027832 1581938460.90 151.4836 60.0022 32.0000 1.9725 1.9732 416.5645 416.7411 0.0266 -1.0000 -1.0000 2027910 1581938461.00 151.4836 60.0022 32.0000 1.9723 1.9730 416.5620 416.7375 0.0265 -1.0000 -1.0000 2027973 1581938461.10 151.5677 60.0022 32.0000 1.9723 1.9730 416.6786 416.8550 0.0266 -1.0000 -1.0000 2028035 1581938461.20 151.5677 60.0022 32.0000 1.9721 1.9728 416.6553 416.8315 0.0265 -1.0000 -1.0000 2028097 1581938461.30 151.5677 60.0022 32.0000 1.9737 1.9744 416.6525 416.8274 0.0263 -1.0000 -1.0000 2028160 1581938461.40 151.5677 60.0022 32.0000 1.9732 1.9739 416.6563 416.8317 0.0265 -1.0000 -1.0000 2028223 1581938461.50 151.5677 60.0022 32.0000 1.9726 1.9733 416.8108 416.9868 0.0265 -1.0000 -1.0000 2028316 1581938461.60 151.5867 60.0022 32.0000 1.9728 1.9734 416.8830 417.0590 0.0265 -1.0000 -1.0000 2028379 1581938461.70 151.6280 60.0022 32.0000 1.9726 1.9733 416.7326 416.9087 0.0265 -1.0000 -1.0000 2028441 1581938461.80 151.6280 60.0022 32.0000 1.9729 1.9736 416.6446 416.8201 0.0264 -1.0000 -1.0000 2028504 1581938461.90 151.6280 60.0022 32.0000 1.9722 1.9729 416.6957 416.8693 0.0262 -1.0000 -1.0000 2028597 1581938462.00 151.6280 60.0022 32.0000 1.9728 1.9735 416.8774 417.0531 0.0265 -1.0000 -1.0000 2028660 1581938462.10 151.6280 60.0022 32.0000 1.9725 1.9732 416.8093 416.9850 0.0265 -1.0000 -1.0000 2028738 1581938462.20 151.6116 60.0022 32.0000 1.9738 1.9744 416.6730 416.8492 0.0266 -1.0000 -1.0000 2028801 1581938462.30 151.6116 60.0022 32.0000 1.9734 1.9741 416.6843 416.8611 0.0266 -1.0000 -1.0000 2028863 1581938462.40 151.6116 60.0022 32.0000 1.9718 1.9725 416.7678 416.9435 0.0264 -1.0000 -1.0000 2029144 1581938462.50 151.6116 60.0022 32.0000 1.9724 1.9731 416.6923 416.8682 0.0265 -1.0000 -1.0000 2029207 1581938462.60 151.6116 60.0022 32.0000 1.9726 1.9733 416.5359 416.7109 0.0264 -1.0000 -1.0000 2029285 1581938462.70 151.4691 60.0022 32.0000 1.9720 1.9727 416.6270 416.8023 0.0264 -1.0000 -1.0000 2029347 1581938462.80 151.4691 60.0022 32.0000 1.9717 1.9723 416.7472 416.9223 0.0264 -1.0000 -1.0000 2029410 1581938462.90 151.4691 60.0022 32.0000 1.9718 1.9725 416.7130 416.8895 0.0266 -1.0000 -1.0000 2029847 1581938463.00 151.4691 60.0022 32.0000 1.9718 1.9724 416.5570 416.7336 0.0267 -1.0000 -1.0000 2029910 1581938463.10 151.4691 60.0022 32.0000 1.9719 1.9726 416.5892 416.7648 0.0264 -1.0000 -1.0000 2029973 1581938463.20 151.4469 60.0022 32.0000 1.9716 1.9723 416.6460 416.8219 0.0264 -1.0000 -1.0000 2030051 1581938463.30 151.3920 60.0022 32.0000 1.9716 1.9723 416.7169 416.8920 0.0264 -1.0000 -1.0000 2030113 1581938463.40 151.3920 60.0022 32.0000 1.9719 1.9726 416.7062 416.8817 0.0264 -1.0000 -1.0000 2030347 1581938463.50 151.3920 60.0022 32.0000 1.9717 1.9724 416.4647 416.6400 0.0265 -1.0000 -1.0000 2030426 1581938463.60 151.3920 60.0022 32.0000 1.9715 1.9721 416.6507 416.8277 0.0266 -1.0000 -1.0000 2030488 1581938463.70 151.3920 60.0022 32.0000 1.9709 1.9716 416.6773 416.8529 0.0264 -1.0000 -1.0000 2030551 1581938463.80 151.4621 60.0022 32.0000 1.9719 1.9726 416.5706 416.7465 0.0265 -1.0000 -1.0000 2030629 1581938463.90 151.4621 60.0022 32.0000 1.9727 1.9734 416.4939 416.6693 0.0264 -1.0000 -1.0000 2030817 1581938464.00 151.4621 60.0022 32.0000 1.9730 1.9737 416.6216 416.7973 0.0265 -1.0000 -1.0000 2030879 1581938464.10 151.4621 60.0022 32.0000 1.9718 1.9725 416.8254 417.0008 0.0264 -1.0000 -1.0000 2030957 1581938464.20 151.4621 60.0022 32.0000 1.9718 1.9725 416.7294 416.9045 0.0264 -1.0000 -1.0000 2031020 1581938464.30 151.4945 60.0022 32.0000 1.9725 1.9732 416.5930 416.7686 0.0265 -1.0000 -1.0000 2031082 1581938464.40 151.5107 60.0022 32.0000 1.9726 1.9733 416.4963 416.6714 0.0265 -1.0000 -1.0000 2031144 1581938464.50 151.5107 60.0022 32.0000 1.9718 1.9725 416.6185 416.7952 0.0266 -1.0000 -1.0000 2031270 1581938464.60 151.5107 60.0022 32.0000 1.9718 1.9725 416.6763 416.8524 0.0265 -1.0000 -1.0000 2031347 1581938464.70 151.5107 60.0022 32.0000 1.9719 1.9726 416.5715 416.7452 0.0262 -1.0000 -1.0000 2031410 1581938464.80 151.5107 60.0022 32.0000 1.9721 1.9728 416.4626 416.6388 0.0265 -1.0000 -1.0000 2031473 1581938464.90 151.4283 60.0023 32.0000 1.9718 1.9725 416.5503 416.7267 0.0266 -1.0000 -1.0000 2031551 1581938465.00 151.4237 60.0023 32.0000 1.9709 1.9716 416.8525 417.0285 0.0264 -1.0000 -1.0000 2031769 1581938465.10 151.4237 60.0023 32.0000 1.9713 1.9720 416.7302 416.9049 0.0263 -1.0000 -1.0000 2031832 1581938465.20 151.4237 60.0023 32.0000 1.9722 1.9729 416.5333 416.7086 0.0264 -1.0000 -1.0000 2031910 1581938465.30 151.4237 60.0023 32.0000 1.9718 1.9725 416.4627 416.6383 0.0265 -1.0000 -1.0000 2031973 1581938465.40 151.4309 60.0023 32.0000 1.9719 1.9726 416.6868 416.8635 0.0266 -1.0000 -1.0000 2032035 1581938465.50 151.4534 60.0023 32.0000 1.9719 1.9726 416.7283 416.9042 0.0264 -1.0000 -1.0000 2032113 1581938465.60 151.4534 60.0023 32.0000 1.9723 1.9729 416.6298 416.8061 0.0266 -1.0000 -1.0000 2032160 1581938465.70 151.4534 60.0023 32.0000 1.9727 1.9734 416.5825 416.7587 0.0265 -1.0000 -1.0000 2032238 1581938465.80 151.4534 60.0023 32.0000 1.9725 1.9732 416.7365 416.9120 0.0265 -1.0000 -1.0000 2032301 1581938465.90 151.4534 60.0023 32.0000 1.9717 1.9724 416.7858 416.9621 0.0265 -1.0000 -1.0000 2032363 1581938466.00 151.4558 60.0023 32.0000 1.9722 1.9729 416.7103 416.8868 0.0265 -1.0000 -1.0000 2033285 1581938466.10 151.5008 60.0023 32.0000 1.9726 1.9733 416.5556 416.7314 0.0265 -1.0000 -1.0000 2033347 1581938466.20 151.5008 60.0023 32.0000 1.9720 1.9727 416.6716 416.8472 0.0264 -1.0000 -1.0000 2033410 1581938466.30 151.5008 60.0023 32.0000 1.9723 1.9730 416.6937 416.8675 0.0263 -1.0000 -1.0000 2033473 1581938466.40 151.5008 60.0023 32.0000 1.9716 1.9723 416.7775 416.9538 0.0266 -1.0000 -1.0000 2033551 1581938466.50 151.5008 60.0023 32.0000 1.9722 1.9729 416.6542 416.8305 0.0265 -1.0000 -1.0000 2033613 1581938466.60 151.5132 60.0023 32.0000 1.9721 1.9728 416.5628 416.7380 0.0264 -1.0000 -1.0000 2033691 1581938466.70 151.5132 60.0023 32.0000 1.9721 1.9727 416.5306 416.7069 0.0266 -1.0000 -1.0000 2033754 1581938466.80 151.5132 60.0023 32.0000 1.9717 1.9724 416.6472 416.8221 0.0263 -1.0000 -1.0000 2033816 1581938466.90 151.5132 60.0023 32.0000 1.9716 1.9723 416.6919 416.8682 0.0265 -1.0000 -1.0000 2033879 1581938467.00 151.5132 60.0023 32.0000 1.9719 1.9726 416.5463 416.7218 0.0264 -1.0000 -1.0000 2034066 1581938467.10 151.5015 60.0023 32.0000 1.9720 1.9727 416.5797 416.7559 0.0266 -1.0000 -1.0000 2034129 1581938467.20 151.4151 60.0023 32.0000 1.9715 1.9722 416.5305 416.7069 0.0265 -1.0000 -1.0000 2034191 1581938467.30 151.4151 60.0023 32.0000 1.9714 1.9720 416.6818 416.8572 0.0264 -1.0000 -1.0000 2034254 1581938467.40 151.4151 60.0023 32.0000 1.9708 1.9715 416.7102 416.8857 0.0264 -1.0000 -1.0000 2034316 1581938467.50 151.4151 60.0023 32.0000 1.9718 1.9725 416.6059 416.7813 0.0264 -1.0000 -1.0000 2034551 1581938467.60 151.4151 60.0023 32.0000 1.9717 1.9723 416.4990 416.6742 0.0265 -1.0000 -1.0000 2034613 1581938467.70 151.4151 60.0023 32.0000 1.9718 1.9725 416.6517 416.8270 0.0263 -1.0000 -1.0000 2034676 1581938467.80 151.4151 60.0023 32.0000 1.9715 1.9721 416.6939 416.8689 0.0264 -1.0000 -1.0000 2034754 1581938467.90 151.4151 60.0023 32.0000 1.9720 1.9727 416.6363 416.8119 0.0265 -1.0000 -1.0000 2034817 1581938468.00 151.4151 60.0023 32.0000 1.9722 1.9729 416.6457 416.8213 0.0264 -1.0000 -1.0000 2035051 1581938468.10 151.4151 60.0023 32.0000 1.9713 1.9720 416.7454 416.9218 0.0266 -1.0000 -1.0000 2035113 1581938468.20 151.4137 60.0023 32.0000 1.9713 1.9720 416.8162 416.9928 0.0266 -1.0000 -1.0000 2035176 1581938468.30 151.4106 60.0023 32.0000 1.9716 1.9723 416.5855 416.7613 0.0265 -1.0000 -1.0000 2035238 1581938468.40 151.4106 60.0023 32.0000 1.9727 1.9734 416.5112 416.6861 0.0263 -1.0000 -1.0000 2035316 1581938468.50 151.4106 60.0023 32.0000 1.9719 1.9726 416.6040 416.7805 0.0266 -1.0000 -1.0000 2035379 1581938468.60 151.4106 60.0023 32.0000 1.9715 1.9722 416.8000 416.9759 0.0265 -1.0000 -1.0000 2035785 1581938468.70 151.4106 60.0023 32.0000 1.9712 1.9719 416.8076 416.9843 0.0266 -1.0000 -1.0000 2035847 1581938468.80 151.4106 60.0023 32.0000 1.9727 1.9734 416.5866 416.7613 0.0264 -1.0000 -1.0000 2035910 1581938468.90 151.4106 60.0023 32.0000 1.9725 1.9731 416.5482 416.7239 0.0265 -1.0000 -1.0000 2035988 1581938469.00 151.4583 60.0023 32.0000 1.9712 1.9719 416.7275 416.9031 0.0264 -1.0000 -1.0000 2036051 1581938469.10 151.4583 60.0023 32.0000 1.9710 1.9717 416.7062 416.8824 0.0265 -1.0000 -1.0000 2036113 1581938469.20 151.4583 60.0023 32.0000 1.9717 1.9724 416.4781 416.6542 0.0265 -1.0000 -1.0000 2036191 1581938469.30 151.4583 60.0023 32.0000 1.9725 1.9732 416.5248 416.7005 0.0264 -1.0000 -1.0000 2036254 1581938469.40 151.4583 60.0023 32.0000 1.9722 1.9729 416.5339 416.7087 0.0264 -1.0000 -1.0000 2036316 1581938469.50 151.4754 60.0023 32.0000 1.9711 1.9718 416.7467 416.9231 0.0265 -1.0000 -1.0000 2036394 1581938469.60 151.4780 60.0023 32.0000 1.9723 1.9730 416.6636 416.8396 0.0265 -1.0000 -1.0000 2036519 1581938469.70 151.4780 60.0023 32.0000 1.9726 1.9733 416.5612 416.7364 0.0264 -1.0000 -1.0000 2036582 1581938469.80 151.4780 60.0023 32.0000 1.9722 1.9729 416.6594 416.8344 0.0264 -1.0000 -1.0000 2036644 1581938469.90 151.4780 60.0023 32.0000 1.9699 1.9706 416.6996 416.8755 0.0265 -1.0000 -1.0000 2036707 1581938470.00 151.4726 60.0023 32.0000 1.9718 1.9725 416.6017 416.7782 0.0266 -1.0000 -1.0000 2036770 1581938470.10 151.4246 60.0020 32.0000 1.9721 1.9728 416.4671 416.6427 0.0265 -1.0000 -1.0000 2036847 1581938470.20 151.4246 60.0020 32.0000 1.9725 1.9732 416.5293 416.7044 0.0263 -1.0000 -1.0000 2036910 1581938470.30 151.4246 60.0020 32.0000 1.9715 1.9722 416.6725 416.8471 0.0263 -1.0000 -1.0000 2036973 1581938470.40 151.4246 60.0020 32.0000 1.9717 1.9724 416.7144 416.8896 0.0264 -1.0000 -1.0000 2037051 1581938470.50 151.4246 60.0020 32.0000 1.9724 1.9731 416.6073 416.7822 0.0264 -1.0000 -1.0000 2037113 1581938470.60 151.4246 60.0020 32.0000 1.9729 1.9736 416.5882 416.7638 0.0265 -1.0000 -1.0000 2037816 1581938470.70 151.4498 60.0020 32.0000 1.9721 1.9728 416.6560 416.8314 0.0265 -1.0000 -1.0000 2037879 1581938470.80 151.4540 60.0020 32.0000 1.9715 1.9722 416.7531 416.9298 0.0265 -1.0000 -1.0000 2037941 1581938470.90 151.4540 60.0020 32.0000 1.9715 1.9722 416.5686 416.7448 0.0266 -1.0000 -1.0000 2038019 1581938471.00 151.4540 60.0020 32.0000 1.9723 1.9730 416.5076 416.6832 0.0265 -1.0000 -1.0000 2038082 1581938471.10 151.4540 60.0020 32.0000 1.9719 1.9725 416.6594 416.8352 0.0265 -1.0000 -1.0000 2038144 1581938471.20 151.4540 60.0020 32.0000 1.9712 1.9719 416.7777 416.9529 0.0263 -1.0000 -1.0000 2038223 1581938471.30 151.5506 60.0020 32.0000 1.9721 1.9727 416.6186 416.7934 0.0263 -1.0000 -1.0000 2038285 1581938471.40 151.5506 60.0020 32.0000 1.9718 1.9725 416.5133 416.6892 0.0266 -1.0000 -1.0000 2038347 1581938471.50 151.5506 60.0020 32.0000 1.9708 1.9715 416.5985 416.7749 0.0265 -1.0000 -1.0000 2038410 1581938471.60 151.5506 60.0020 32.0000 1.9716 1.9723 416.7808 416.9561 0.0264 -1.0000 -1.0000 2038473 1581938471.70 151.5506 60.0020 32.0000 1.9718 1.9724 416.5276 416.7035 0.0265 -1.0000 -1.0000 2038535 1581938471.80 151.5506 60.0020 32.0000 1.9715 1.9722 416.5143 416.6899 0.0265 -1.0000 -1.0000 2038613 1581938471.90 151.5120 60.0020 32.0000 1.9705 1.9711 416.6139 416.7894 0.0264 -1.0000 -1.0000 2038676 1581938472.00 151.4951 60.0020 32.0000 1.9710 1.9716 416.5944 416.7692 0.0264 -1.0000 -1.0000 2038738 1581938472.10 151.4951 60.0020 32.0000 1.9723 1.9730 416.6530 416.8283 0.0265 -1.0000 -1.0000 2038988 1581938472.20 151.4951 60.0020 32.0000 1.9716 1.9722 416.6337 416.8099 0.0266 -1.0000 -1.0000 2039051 1581938472.30 151.4951 60.0020 32.0000 1.9720 1.9727 416.7514 416.9276 0.0265 -1.0000 -1.0000 2039113 1581938472.40 151.4951 60.0020 32.0000 1.9706 1.9713 416.7281 416.9035 0.0264 -1.0000 -1.0000 2039191 1581938472.50 151.4951 60.0020 32.0000 1.9713 1.9720 416.6470 416.8222 0.0263 -1.0000 -1.0000 2039254 1581938472.60 151.4951 60.0020 32.0000 1.9721 1.9728 416.5420 416.7171 0.0264 -1.0000 -1.0000 2040160 1581938472.70 151.4951 60.0020 32.0000 1.9723 1.9729 416.5926 416.7678 0.0264 -1.0000 -1.0000 2040223 1581938472.80 151.4951 60.0020 32.0000 1.9717 1.9724 416.7403 416.9161 0.0265 -1.0000 -1.0000 2040285 1581938472.90 151.4951 60.0020 32.0000 1.9719 1.9726 416.7342 416.9105 0.0265 -1.0000 -1.0000 2040363 1581938473.00 151.5498 60.0020 32.0000 1.9719 1.9726 416.4868 416.6624 0.0265 -1.0000 -1.0000 2040426 1581938473.10 151.5498 60.0020 32.0000 1.9722 1.9729 416.5385 416.7136 0.0263 -1.0000 -1.0000 2040488 1581938473.20 151.5498 60.0020 32.0000 1.9726 1.9733 416.6588 416.8337 0.0264 -1.0000 -1.0000 2040566 1581938473.30 151.5498 60.0020 32.0000 1.9717 1.9724 416.7873 416.9622 0.0264 -1.0000 -1.0000 2040629 1581938473.40 151.5498 60.0020 32.0000 1.9719 1.9726 416.6223 416.7974 0.0264 -1.0000 -1.0000 2040691 1581938473.50 151.5498 60.0020 32.0000 1.9722 1.9729 416.5556 416.7311 0.0265 -1.0000 -1.0000 2040754 1581938473.60 151.5442 60.0020 32.0000 1.9722 1.9729 416.6450 416.8208 0.0265 -1.0000 -1.0000 2040817 1581938473.70 151.4682 60.0020 32.0000 1.9718 1.9725 416.7006 416.8770 0.0265 -1.0000 -1.0000 2040879 1581938473.80 151.4682 60.0020 32.0000 1.9714 1.9720 416.6854 416.8617 0.0266 -1.0000 -1.0000 2040957 1581938473.90 151.4682 60.0020 32.0000 1.9721 1.9728 416.6778 416.8534 0.0264 -1.0000 -1.0000 2041019 1581938474.00 151.4682 60.0020 32.0000 1.9722 1.9729 416.5175 416.6933 0.0265 -1.0000 -1.0000 2041082 1581938474.10 151.4682 60.0020 32.0000 1.9715 1.9722 416.6403 416.8151 0.0263 -1.0000 -1.0000 2041160 1581938474.20 151.4759 60.0018 32.0000 1.9710 1.9717 416.7247 416.8997 0.0263 -1.0000 -1.0000 2041223 1581938474.30 151.4759 60.0018 32.0000 1.9727 1.9734 416.6667 416.8410 0.0263 -1.0000 -1.0000 2041285 1581938474.40 151.4759 60.0018 32.0000 1.9726 1.9732 416.5398 416.7153 0.0264 -1.0000 -1.0000 2041347 1581938474.50 151.4759 60.0018 32.0000 1.9712 1.9719 416.6219 416.7976 0.0265 -1.0000 -1.0000 2041410 1581938474.60 151.4759 60.0018 32.0000 1.9719 1.9726 416.6415 416.8171 0.0264 -1.0000 -1.0000 2041488 1581938474.70 151.4759 60.0018 32.0000 1.9719 1.9726 416.7695 416.9447 0.0264 -1.0000 -1.0000 2041613 1581938474.80 151.4759 60.0018 32.0000 1.9715 1.9722 416.7724 416.9473 0.0263 -1.0000 -1.0000 2041676 1581938474.90 151.4759 60.0018 32.0000 1.9724 1.9730 416.5782 416.7531 0.0264 -1.0000 -1.0000 2041754 1581938475.00 151.4759 60.0018 32.0000 1.9721 1.9728 416.7828 416.9584 0.0265 -1.0000 -1.0000 2041816 1581938475.10 151.4759 60.0018 32.0000 1.9711 1.9718 416.7989 416.9742 0.0264 -1.0000 -1.0000 2041879 1581938475.20 151.4759 60.0018 32.0000 1.9724 1.9731 416.5636 416.7395 0.0265 -1.0000 -1.0000 2042535 1581938475.30 151.4918 60.0018 32.0000 1.9726 1.9733 416.6646 416.8408 0.0265 -1.0000 -1.0000 2042597 1581938475.40 151.5201 60.0018 32.0000 1.9719 1.9726 416.7544 416.9298 0.0264 -1.0000 -1.0000 2042660 1581938475.50 151.5201 60.0018 32.0000 1.9715 1.9722 416.7906 416.9664 0.0265 -1.0000 -1.0000 2042738 1581938475.60 151.5201 60.0018 32.0000 1.9717 1.9724 416.6444 416.8214 0.0267 -1.0000 -1.0000 2042801 1581938475.70 151.5201 60.0018 32.0000 1.9717 1.9724 416.5831 416.7591 0.0264 -1.0000 -1.0000 2042863 1581938475.80 151.5201 60.0018 32.0000 1.9722 1.9729 416.6201 416.7955 0.0264 -1.0000 -1.0000 2042926 1581938475.90 151.5201 60.0018 32.0000 1.9714 1.9721 416.7566 416.9315 0.0262 -1.0000 -1.0000 2042988 1581938476.00 151.4701 60.0018 32.0000 1.9713 1.9720 416.6529 416.8270 0.0263 -1.0000 -1.0000 2043051 1581938476.10 151.4619 60.0018 32.0000 1.9716 1.9722 416.5574 416.7329 0.0265 -1.0000 -1.0000 2043129 1581938476.20 151.4619 60.0018 32.0000 1.9716 1.9723 416.7486 416.9239 0.0264 -1.0000 -1.0000 2043410 1581938476.30 151.4619 60.0018 32.0000 1.9711 1.9717 416.7533 416.9286 0.0264 -1.0000 -1.0000 2043457 1581938476.40 151.4619 60.0018 32.0000 1.9730 1.9737 416.5963 416.7710 0.0263 -1.0000 -1.0000 2043535 1581938476.50 151.4619 60.0018 32.0000 1.9725 1.9732 416.6607 416.8354 0.0263 -1.0000 -1.0000 2043597 1581938476.60 151.4619 60.0018 32.0000 1.9717 1.9724 416.7810 416.9563 0.0264 -1.0000 -1.0000 2043676 1581938476.70 151.4683 60.0018 32.0000 1.9718 1.9724 416.7896 416.9650 0.0264 -1.0000 -1.0000 2043738 1581938476.80 151.4707 60.0018 32.0000 1.9727 1.9734 416.6069 416.7822 0.0264 -1.0000 -1.0000 2043801 1581938476.90 151.4707 60.0018 32.0000 1.9729 1.9736 416.5358 416.7105 0.0264 -1.0000 -1.0000 2043863 1581938477.00 151.4707 60.0018 32.0000 1.9722 1.9729 416.6037 416.7791 0.0263 -1.0000 -1.0000 2043926 1581938477.10 151.4707 60.0018 32.0000 1.9717 1.9724 416.6803 416.8560 0.0265 -1.0000 -1.0000 2043988 1581938477.20 151.4707 60.0018 32.0000 1.9729 1.9736 416.5479 416.7232 0.0264 -1.0000 -1.0000 2044066 1581938477.30 151.4707 60.0018 32.0000 1.9726 1.9733 416.5203 416.6961 0.0265 -1.0000 -1.0000 2044394 1581938477.40 151.4707 60.0018 32.0000 1.9718 1.9725 416.7448 416.9192 0.0262 -1.0000 -1.0000 2044473 1581938477.50 151.4707 60.0018 32.0000 1.9719 1.9726 416.7179 416.8925 0.0263 -1.0000 -1.0000 2044551 1581938477.60 151.4707 60.0018 32.0000 1.9712 1.9719 416.5981 416.7738 0.0265 -1.0000 -1.0000 2044613 1581938477.70 151.4707 60.0018 32.0000 1.9721 1.9728 416.5000 416.6757 0.0264 -1.0000 -1.0000 2044676 1581938477.80 151.4361 60.0018 32.0000 1.9723 1.9730 416.5159 416.6898 0.0262 -1.0000 -1.0000 2044738 1581938477.90 151.4361 60.0018 32.0000 1.9707 1.9714 416.6141 416.7888 0.0263 -1.0000 -1.0000 2044801 1581938478.00 151.4361 60.0018 32.0000 1.9708 1.9715 416.7643 416.9401 0.0265 -1.0000 -1.0000 2044879 1581938478.10 151.4361 60.0018 32.0000 1.9706 1.9713 416.7272 416.9028 0.0265 -1.0000 -1.0000 2044941 1581938478.20 151.4361 60.0018 32.0000 1.9722 1.9728 416.5095 416.6856 0.0265 -1.0000 -1.0000 2045004 1581938478.30 151.4361 60.0018 32.0000 1.9714 1.9720 416.5651 416.7400 0.0263 -1.0000 -1.0000 2045144 1581938478.40 151.4361 60.0018 32.0000 1.9710 1.9717 416.7468 416.9227 0.0265 -1.0000 -1.0000 2045223 1581938478.50 151.5986 60.0018 32.0000 1.9711 1.9718 416.7459 416.9209 0.0264 -1.0000 -1.0000 2045285 1581938478.60 151.5986 60.0018 32.0000 1.9725 1.9732 416.5444 416.7199 0.0264 -1.0000 -1.0000 2045347 1581938478.70 151.5986 60.0018 32.0000 1.9721 1.9728 416.5060 416.6820 0.0265 -1.0000 -1.0000 2045410 1581938478.80 151.5986 60.0018 32.0000 1.9714 1.9721 416.5529 416.7280 0.0264 -1.0000 -1.0000 2045847 1581938478.90 151.5986 60.0018 32.0000 1.9717 1.9724 416.7156 416.8914 0.0264 -1.0000 -1.0000 2045910 1581938479.00 151.5986 60.0018 32.0000 1.9722 1.9729 416.6814 416.8564 0.0263 -1.0000 -1.0000 2045988 1581938479.10 151.5986 60.0018 32.0000 1.9729 1.9736 416.5408 416.7156 0.0264 -1.0000 -1.0000 2046051 1581938479.20 151.5986 60.0018 32.0000 1.9728 1.9734 416.5630 416.7382 0.0264 -1.0000 -1.0000 2046113 1581938479.30 151.5986 60.0018 32.0000 1.9723 1.9730 416.6893 416.8639 0.0263 -1.0000 -1.0000 2046394 1581938479.40 151.5986 60.0018 32.0000 1.9725 1.9732 416.7523 416.9268 0.0263 -1.0000 -1.0000 2046457 1581938479.50 151.5986 60.0018 32.0000 1.9742 1.9749 416.6033 416.7786 0.0264 -1.0000 -1.0000 2046535 1581938479.60 151.6150 60.0013 32.0000 1.9732 1.9739 416.5490 416.7234 0.0263 -1.0000 -1.0000 2046597 1581938479.70 151.6281 60.0009 32.0000 1.9724 1.9731 416.6657 416.8411 0.0264 -1.0000 -1.0000 2046660 1581938479.80 151.6281 60.0009 32.0000 1.9722 1.9729 416.8354 417.0108 0.0264 -1.0000 -1.0000 2046847 1581938479.90 151.6281 60.0009 32.0000 1.9722 1.9729 416.8360 417.0095 0.0262 -1.0000 -1.0000 2046910 1581938480.00 151.6281 60.0009 32.0000 1.9727 1.9734 416.5677 416.7433 0.0264 -1.0000 -1.0000 2046973 1581938480.10 151.6281 60.0009 32.0000 1.9724 1.9731 416.6147 416.7893 0.0263 -1.0000 -1.0000 2047051 1581938480.20 151.6281 60.0009 32.0000 1.9719 1.9726 416.6770 416.8517 0.0263 -1.0000 -1.0000 2047113 1581938480.30 151.6142 60.0009 32.0000 1.9720 1.9727 416.7058 416.8808 0.0264 -1.0000 -1.0000 2047176 1581938480.40 151.6142 60.0009 32.0000 1.9734 1.9741 416.6571 416.8322 0.0264 -1.0000 -1.0000 2047301 1581938480.50 151.6142 60.0009 32.0000 1.9742 1.9749 416.5960 416.7713 0.0264 -1.0000 -1.0000 2047363 1581938480.60 151.6142 60.0009 32.0000 1.9728 1.9735 416.8459 417.0210 0.0264 -1.0000 -1.0000 2047441 1581938480.70 151.6142 60.0009 32.0000 1.9732 1.9739 416.8018 416.9772 0.0264 -1.0000 -1.0000 2047504 1581938480.80 151.5501 60.0009 32.0000 1.9729 1.9736 416.6490 416.8249 0.0265 -1.0000 -1.0000 2047567 1581938480.90 151.5430 60.0009 32.0000 1.9733 1.9739 416.7528 416.9287 0.0265 -1.0000 -1.0000 2047801 1581938481.00 151.5430 60.0009 32.0000 1.9730 1.9737 416.8751 417.0511 0.0265 -1.0000 -1.0000 2047863 1581938481.10 151.5430 60.0009 32.0000 1.9729 1.9736 416.8439 417.0196 0.0264 -1.0000 -1.0000 2047926 1581938481.20 151.5430 60.0009 32.0000 1.9724 1.9731 416.6404 416.8173 0.0266 -1.0000 -1.0000 2048004 1581938481.30 151.5419 60.0009 32.0000 1.9723 1.9730 416.5666 416.7425 0.0265 -1.0000 -1.0000 2048066 1581938481.40 151.5169 60.0009 32.0000 1.9731 1.9738 416.7185 416.8936 0.0263 -1.0000 -1.0000 2048301 1581938481.50 151.5169 60.0009 32.0000 1.9715 1.9721 416.7943 416.9697 0.0264 -1.0000 -1.0000 2048363 1581938481.60 151.5169 60.0009 32.0000 1.9726 1.9733 416.7335 416.9089 0.0264 -1.0000 -1.0000 2048426 1581938481.70 151.5169 60.0009 32.0000 1.9725 1.9732 416.6842 416.8589 0.0264 -1.0000 -1.0000 2048488 1581938481.80 151.5169 60.0009 32.0000 1.9725 1.9731 416.7469 416.9221 0.0264 -1.0000 -1.0000 2048566 1581938481.90 151.5219 60.0009 32.0000 1.9715 1.9722 416.8740 417.0487 0.0263 -1.0000 -1.0000 2048629 1581938482.00 151.5233 60.0009 32.0000 1.9726 1.9733 416.6743 416.8491 0.0263 -1.0000 -1.0000 2048691 1581938482.10 151.5233 60.0009 32.0000 1.9727 1.9734 416.5099 416.6849 0.0264 -1.0000 -1.0000 2048769 1581938482.20 151.5233 60.0009 32.0000 1.9715 1.9722 416.6288 416.8048 0.0265 -1.0000 -1.0000 2048832 1581938482.30 151.5233 60.0009 32.0000 1.9707 1.9714 416.7297 416.9055 0.0265 -1.0000 -1.0000 2048894 1581938482.40 151.5233 60.0009 32.0000 1.9714 1.9721 416.7438 416.9204 0.0266 -1.0000 -1.0000 2048957 1581938482.50 151.5233 60.0009 32.0000 1.9718 1.9725 416.6294 416.8052 0.0264 -1.0000 -1.0000 2049019 1581938482.60 151.4412 60.0009 32.0000 1.9719 1.9726 416.4982 416.6727 0.0263 -1.0000 -1.0000 2049097 1581938482.70 151.4412 60.0009 32.0000 1.9714 1.9720 416.5659 416.7408 0.0264 -1.0000 -1.0000 2049160 1581938482.80 151.4412 60.0009 32.0000 1.9708 1.9715 416.7672 416.9431 0.0264 -1.0000 -1.0000 2049223 1581938482.90 151.4412 60.0009 32.0000 1.9714 1.9721 416.5714 416.7461 0.0264 -1.0000 -1.0000 2049301 1581938483.00 151.4412 60.0009 32.0000 1.9723 1.9730 416.4763 416.6511 0.0263 -1.0000 -1.0000 2049629 1581938483.10 151.3918 60.0009 32.0000 1.9719 1.9726 416.5345 416.7094 0.0264 -1.0000 -1.0000 2049691 1581938483.20 151.3918 60.0009 32.0000 1.9711 1.9718 416.7705 416.9459 0.0264 -1.0000 -1.0000 2049754 1581938483.30 151.3918 60.0009 32.0000 1.9715 1.9722 416.7770 416.9527 0.0265 -1.0000 -1.0000 2049816 1581938483.40 151.3918 60.0009 32.0000 1.9724 1.9731 416.5582 416.7349 0.0266 -1.0000 -1.0000 2049879 1581938483.50 151.3918 60.0009 32.0000 1.9723 1.9729 416.5782 416.7535 0.0263 -1.0000 -1.0000 2050129 1581938483.60 151.4111 60.0009 32.0000 1.9718 1.9725 416.6721 416.8465 0.0263 -1.0000 -1.0000 2050191 1581938483.70 151.4521 60.0009 32.0000 1.9712 1.9719 416.7667 416.9413 0.0263 -1.0000 -1.0000 2050254 1581938483.80 151.4521 60.0009 32.0000 1.9716 1.9723 416.5856 416.7611 0.0264 -1.0000 -1.0000 2050316 1581938483.90 151.4521 60.0009 32.0000 1.9718 1.9725 416.4964 416.6711 0.0263 -1.0000 -1.0000 2050379 1581938484.00 151.4521 60.0009 32.0000 1.9715 1.9721 416.6513 416.8261 0.0264 -1.0000 -1.0000 2050613 1581938484.10 151.4521 60.0009 32.0000 1.9720 1.9726 416.7024 416.8761 0.0262 -1.0000 -1.0000 2050691 1581938484.20 151.5219 60.0009 32.0000 1.9720 1.9727 416.4717 416.6469 0.0264 -1.0000 -1.0000 2050754 1581938484.30 151.5219 60.0009 32.0000 1.9713 1.9719 416.5462 416.7219 0.0265 -1.0000 -1.0000 2050817 1581938484.40 151.5219 60.0009 32.0000 1.9713 1.9719 416.7082 416.8834 0.0264 -1.0000 -1.0000 2050894 1581938484.50 151.5219 60.0009 32.0000 1.9714 1.9721 416.8190 416.9946 0.0264 -1.0000 -1.0000 2051113 1581938484.60 151.5219 60.0009 32.0000 1.9717 1.9724 416.6372 416.8120 0.0263 -1.0000 -1.0000 2051191 1581938484.70 151.4599 60.0024 32.0000 1.9720 1.9727 416.4845 416.6591 0.0263 -1.0000 -1.0000 2051254 1581938484.80 151.4568 60.0025 32.0000 1.9713 1.9720 416.6180 416.7925 0.0263 -1.0000 -1.0000 2051317 1581938484.90 151.4568 60.0025 32.0000 1.9717 1.9723 416.7790 416.9538 0.0264 -1.0000 -1.0000 2051394 1581938485.00 151.4568 60.0025 32.0000 1.9716 1.9722 416.7193 416.8936 0.0262 -1.0000 -1.0000 2051629 1581938485.10 151.4568 60.0025 32.0000 1.9721 1.9728 416.5314 416.7067 0.0263 -1.0000 -1.0000 2051691 1581938485.20 151.4568 60.0025 32.0000 1.9714 1.9721 416.7663 416.9402 0.0262 -1.0000 -1.0000 2051754 1581938485.30 151.4568 60.0025 32.0000 1.9709 1.9716 416.7220 416.8964 0.0263 -1.0000 -1.0000 2051816 1581938485.40 151.4199 60.0025 32.0000 1.9714 1.9721 416.6411 416.8160 0.0264 -1.0000 -1.0000 2051894 1581938485.50 151.4199 60.0025 32.0000 1.9723 1.9730 416.5594 416.7352 0.0264 -1.0000 -1.0000 2051957 1581938485.60 151.4199 60.0025 32.0000 1.9721 1.9728 416.6290 416.8041 0.0264 -1.0000 -1.0000 2052144 1581938485.70 151.4199 60.0025 32.0000 1.9715 1.9721 416.7772 416.9524 0.0264 -1.0000 -1.0000 2052207 1581938485.80 151.4199 60.0025 32.0000 1.9718 1.9725 416.7450 416.9198 0.0263 -1.0000 -1.0000 2052269 1581938485.90 151.5036 60.0025 32.0000 1.9716 1.9723 416.6024 416.7772 0.0264 -1.0000 -1.0000 2052332 1581938486.00 151.5067 60.0025 32.0000 1.9724 1.9731 416.5945 416.7691 0.0263 -1.0000 -1.0000 2052394 1581938486.10 151.5067 60.0025 32.0000 1.9715 1.9722 416.7272 416.9031 0.0265 -1.0000 -1.0000 2052660 1581938486.20 151.5067 60.0025 32.0000 1.9718 1.9725 416.7951 416.9706 0.0264 -1.0000 -1.0000 2052723 1581938486.30 151.5067 60.0025 32.0000 1.9726 1.9732 416.6931 416.8686 0.0265 -1.0000 -1.0000 2052785 1581938486.40 151.4974 60.0025 32.0000 1.9714 1.9721 416.6804 416.8552 0.0263 -1.0000 -1.0000 2052863 1581938486.50 151.4717 60.0025 32.0000 1.9702 1.9709 416.8004 416.9756 0.0264 -1.0000 -1.0000 2052926 1581938486.60 151.4717 60.0025 32.0000 1.9717 1.9724 416.6378 416.8128 0.0263 -1.0000 -1.0000 2053113 1581938486.70 151.4717 60.0025 32.0000 1.9723 1.9730 416.4689 416.6445 0.0265 -1.0000 -1.0000 2053176 1581938486.80 151.4717 60.0025 32.0000 1.9723 1.9729 416.5984 416.7745 0.0265 -1.0000 -1.0000 2053238 1581938486.90 151.4717 60.0025 32.0000 1.9706 1.9713 416.6750 416.8508 0.0265 -1.0000 -1.0000 2053316 1581938487.00 151.4778 60.0025 32.0000 1.9719 1.9726 416.7370 416.9122 0.0264 -1.0000 -1.0000 2053363 1581938487.10 151.4778 60.0025 32.0000 1.9725 1.9732 416.6186 416.7939 0.0264 -1.0000 -1.0000 2054051 1581938487.20 151.4778 60.0025 32.0000 1.9722 1.9729 416.5107 416.6850 0.0262 -1.0000 -1.0000 2054129 1581938487.30 151.4778 60.0025 32.0000 1.9710 1.9717 416.6871 416.8611 0.0262 -1.0000 -1.0000 2054191 1581938487.40 151.4778 60.0025 32.0000 1.9716 1.9723 416.7853 416.9614 0.0265 -1.0000 -1.0000 2054254 1581938487.50 151.4514 60.0025 32.0000 1.9720 1.9726 416.5664 416.7419 0.0264 -1.0000 -1.0000 2054332 1581938487.60 151.4461 60.0025 32.0000 1.9723 1.9730 416.5770 416.7521 0.0263 -1.0000 -1.0000 2054394 1581938487.70 151.4461 60.0025 32.0000 1.9713 1.9719 416.7280 416.9030 0.0264 -1.0000 -1.0000 2054457 1581938487.80 151.4461 60.0025 32.0000 1.9715 1.9721 416.7227 416.8980 0.0264 -1.0000 -1.0000 2054519 1581938487.90 151.4461 60.0025 32.0000 1.9719 1.9726 416.6488 416.8236 0.0263 -1.0000 -1.0000 2054582 1581938488.00 151.4461 60.0025 32.0000 1.9722 1.9729 416.5406 416.7158 0.0264 -1.0000 -1.0000 2054644 1581938488.10 151.5207 60.0025 32.0000 1.9721 1.9728 416.5852 416.7601 0.0265 -1.0000 -1.0000 2054723 1581938488.20 151.5207 60.0025 32.0000 1.9717 1.9724 416.7341 416.9102 0.0265 -1.0000 -1.0000 2054785 1581938488.30 151.5207 60.0025 32.0000 1.9728 1.9735 416.7954 416.9704 0.0263 -1.0000 -1.0000 2054847 1581938488.40 151.5207 60.0025 32.0000 1.9721 1.9728 416.6781 416.8532 0.0263 -1.0000 -1.0000 2054926 1581938488.50 151.5207 60.0025 32.0000 1.9726 1.9733 416.5742 416.7489 0.0264 -1.0000 -1.0000 2054988 1581938488.60 151.4704 60.0025 32.0000 1.9721 1.9727 416.7194 416.8938 0.0262 -1.0000 -1.0000 2055051 1581938488.70 151.4704 60.0025 32.0000 1.9709 1.9716 416.7624 416.9373 0.0263 -1.0000 -1.0000 2055113 1581938488.80 151.4704 60.0025 32.0000 1.9723 1.9730 416.7164 416.8908 0.0263 -1.0000 -1.0000 2055176 1581938488.90 151.4704 60.0025 32.0000 1.9724 1.9731 416.5492 416.7231 0.0262 -1.0000 -1.0000 2055254 1581938489.00 151.4704 60.0025 32.0000 1.9719 1.9726 416.6329 416.8067 0.0263 -1.0000 -1.0000 2055317 1581938489.10 151.4704 60.0025 32.0000 1.9717 1.9724 416.6789 416.8550 0.0265 -1.0000 -1.0000 2055379 1581938489.20 151.4699 60.0025 32.0000 1.9708 1.9715 416.7679 416.9435 0.0264 -1.0000 -1.0000 2055629 1581938489.30 151.4561 60.0025 32.0000 1.9716 1.9723 416.6738 416.8501 0.0265 -1.0000 -1.0000 2055691 1581938489.40 151.4561 60.0025 32.0000 1.9726 1.9733 416.5377 416.7123 0.0263 -1.0000 -1.0000 2055754 1581938489.50 151.4561 60.0025 32.0000 1.9718 1.9725 416.6177 416.7931 0.0264 -1.0000 -1.0000 2055832 1581938489.60 151.4561 60.0025 32.0000 1.9712 1.9719 416.6767 416.8513 0.0263 -1.0000 -1.0000 2055894 1581938489.70 151.4561 60.0025 32.0000 1.9716 1.9723 416.6718 416.8465 0.0263 -1.0000 -1.0000 2056379 1581938489.80 151.4561 60.0025 32.0000 1.9728 1.9735 416.5904 416.7651 0.0263 -1.0000 -1.0000 2056457 1581938489.90 151.4151 60.0027 32.0000 1.9723 1.9730 416.5700 416.7455 0.0264 -1.0000 -1.0000 2056519 1581938490.00 151.4151 60.0027 32.0000 1.9713 1.9720 416.8479 417.0223 0.0263 -1.0000 -1.0000 2056582 1581938490.10 151.4151 60.0027 32.0000 1.9715 1.9722 416.7203 416.8959 0.0265 -1.0000 -1.0000 2056660 1581938490.20 151.4151 60.0027 32.0000 1.9717 1.9724 416.6579 416.8323 0.0263 -1.0000 -1.0000 2057067 1581938490.30 151.4151 60.0027 32.0000 1.9732 1.9739 416.5856 416.7604 0.0263 -1.0000 -1.0000 2057129 1581938490.40 151.4151 60.0027 32.0000 1.9728 1.9734 416.5953 416.7695 0.0262 -1.0000 -1.0000 2057191 1581938490.50 151.4151 60.0027 32.0000 1.9721 1.9728 416.8993 417.0741 0.0263 -1.0000 -1.0000 2057254 1581938490.60 151.5500 60.0027 32.0000 1.9726 1.9733 416.6250 416.7993 0.0262 -1.0000 -1.0000 2057332 1581938490.70 151.5500 60.0027 32.0000 1.9723 1.9730 416.5442 416.7193 0.0265 -1.0000 -1.0000 2057394 1581938490.80 151.5500 60.0027 32.0000 1.9725 1.9732 416.6105 416.7849 0.0263 -1.0000 -1.0000 2057457 1581938490.90 151.5500 60.0027 32.0000 1.9722 1.9729 416.7381 416.9134 0.0263 -1.0000 -1.0000 2057535 1581938491.00 151.5500 60.0027 32.0000 1.9719 1.9726 416.7483 416.9234 0.0264 -1.0000 -1.0000 2057597 1581938491.10 151.5593 60.0027 32.0000 1.9720 1.9727 416.6555 416.8303 0.0263 -1.0000 -1.0000 2057660 1581938491.20 151.5593 60.0027 32.0000 1.9715 1.9721 416.5788 416.7541 0.0264 -1.0000 -1.0000 2057863 1581938491.30 151.5593 60.0027 32.0000 1.9717 1.9724 416.7846 416.9606 0.0265 -1.0000 -1.0000 2057926 1581938491.40 151.5593 60.0027 32.0000 1.9713 1.9720 416.7543 416.9293 0.0263 -1.0000 -1.0000 2057988 1581938491.50 151.5593 60.0027 32.0000 1.9722 1.9729 416.5690 416.7435 0.0263 -1.0000 -1.0000 2058066 1581938491.60 151.5593 60.0027 32.0000 1.9724 1.9731 416.6005 416.7756 0.0263 -1.0000 -1.0000 2058129 1581938491.70 151.4264 60.0027 32.0000 1.9716 1.9723 416.7165 416.8908 0.0262 -1.0000 -1.0000 2058363 1581938491.80 151.4264 60.0027 32.0000 1.9710 1.9717 416.7846 416.9603 0.0264 -1.0000 -1.0000 2058426 1581938491.90 151.4264 60.0027 32.0000 1.9717 1.9724 416.6927 416.8675 0.0263 -1.0000 -1.0000 2058488 1581938492.00 151.4264 60.0027 32.0000 1.9722 1.9729 416.6534 416.8279 0.0263 -1.0000 -1.0000 2058551 1581938492.10 151.4264 60.0027 32.0000 1.9715 1.9722 416.7185 416.8935 0.0264 -1.0000 -1.0000 2058629 1581938492.20 151.4099 60.0027 32.0000 1.9719 1.9726 416.7329 416.9076 0.0264 -1.0000 -1.0000 2058691 1581938492.30 151.4099 60.0027 32.0000 1.9726 1.9733 416.6931 416.8683 0.0263 -1.0000 -1.0000 2058879 1581938492.40 151.4099 60.0027 32.0000 1.9728 1.9734 416.6059 416.7805 0.0263 -1.0000 -1.0000 2058957 1581938492.50 151.4099 60.0027 32.0000 1.9727 1.9733 416.6569 416.8307 0.0263 -1.0000 -1.0000 2059019 1581938492.60 151.4099 60.0027 32.0000 1.9724 1.9731 416.7841 416.9595 0.0264 -1.0000 -1.0000 2059097 1581938492.70 151.4544 60.0027 32.0000 1.9719 1.9726 416.8066 416.9823 0.0265 -1.0000 -1.0000 2059160 1581938492.80 151.5316 60.0027 32.0000 1.9727 1.9734 416.5579 416.7339 0.0265 -1.0000 -1.0000 2059488 1581938492.90 151.5316 60.0027 32.0000 1.9735 1.9742 416.6590 416.8341 0.0264 -1.0000 -1.0000 2059566 1581938493.00 151.5316 60.0027 32.0000 1.9725 1.9732 416.7727 416.9478 0.0264 -1.0000 -1.0000 2059629 1581938493.10 151.5316 60.0027 32.0000 1.9717 1.9724 416.8363 417.0117 0.0264 -1.0000 -1.0000 2059691 1581938493.20 151.5319 60.0027 32.0000 1.9728 1.9734 416.5379 416.7119 0.0263 -1.0000 -1.0000 2059769 1581938493.30 151.5584 60.0027 32.0000 1.9730 1.9736 416.6435 416.8187 0.0264 -1.0000 -1.0000 2059863 1581938493.40 151.5584 60.0027 32.0000 1.9723 1.9730 416.7120 416.8876 0.0264 -1.0000 -1.0000 2059926 1581938493.50 151.5584 60.0027 32.0000 1.9715 1.9722 416.7970 416.9720 0.0263 -1.0000 -1.0000 2059988 1581938493.60 151.5584 60.0027 32.0000 1.9726 1.9733 416.7335 416.9084 0.0263 -1.0000 -1.0000 2100051 1581938493.70 151.5584 60.0027 32.0000 1.9726 1.9733 416.5415 416.7168 0.0264 -1.0000 -1.0000 2100113 1581938493.80 151.5247 60.0027 32.0000 1.9726 1.9733 416.5665 416.7416 0.0264 -1.0000 -1.0000 2100363 1581938493.90 151.5225 60.0027 32.0000 1.9716 1.9723 416.7978 416.9725 0.0262 -1.0000 -1.0000 2100426 1581938494.00 151.5225 60.0027 32.0000 1.9717 1.9724 416.7976 416.9722 0.0263 -1.0000 -1.0000 2100488 1581938494.10 151.5225 60.0027 32.0000 1.9718 1.9725 416.6485 416.8242 0.0264 -1.0000 -1.0000 2100566 1581938494.20 151.5225 60.0027 32.0000 1.9718 1.9725 416.5173 416.6925 0.0264 -1.0000 -1.0000 2100629 1581938494.30 151.4993 60.0027 32.0000 1.9716 1.9723 416.7109 416.8863 0.0264 -1.0000 -1.0000 2101113 1581938494.40 151.4488 60.0027 32.0000 1.9711 1.9718 416.7420 416.9164 0.0263 -1.0000 -1.0000 2101176 1581938494.50 151.4488 60.0027 32.0000 1.9720 1.9727 416.6147 416.7893 0.0264 -1.0000 -1.0000 2101238 1581938494.60 151.4488 60.0027 32.0000 1.9727 1.9733 416.5679 416.7436 0.0265 -1.0000 -1.0000 2101316 1581938494.70 151.4488 60.0027 32.0000 1.9721 1.9728 416.7788 416.9528 0.0262 -1.0000 -1.0000 2101379 1581938494.80 151.4488 60.0027 32.0000 1.9719 1.9726 416.8043 416.9793 0.0264 -1.0000 -1.0000 2101441 1581938494.90 151.4884 60.0025 32.0000 1.9715 1.9722 416.7484 416.9235 0.0263 -1.0000 -1.0000 2101598 1581938495.00 151.4884 60.0025 32.0000 1.9728 1.9735 416.6424 416.8192 0.0266 -1.0000 -1.0000 2101660 1581938495.10 151.4884 60.0025 32.0000 1.9730 1.9737 416.6072 416.7822 0.0263 -1.0000 -1.0000 2101723 1581938495.20 151.4884 60.0025 32.0000 1.9715 1.9721 416.6715 416.8461 0.0263 -1.0000 -1.0000 2101801 1581938495.30 151.4884 60.0025 32.0000 1.9714 1.9721 416.7029 416.8777 0.0264 -1.0000 -1.0000 2101863 1581938495.40 151.5374 60.0025 32.0000 1.9729 1.9735 416.7320 416.9075 0.0264 -1.0000 -1.0000 2102082 1581938495.50 151.5473 60.0025 32.0000 1.9720 1.9727 416.6011 416.7760 0.0264 -1.0000 -1.0000 2102160 1581938495.60 151.5473 60.0025 32.0000 1.9713 1.9720 416.7465 416.9222 0.0265 -1.0000 -1.0000 2102223 1581938495.70 151.5473 60.0025 32.0000 1.9716 1.9723 416.7466 416.9226 0.0265 -1.0000 -1.0000 2102285 1581938495.80 151.5473 60.0025 32.0000 1.9723 1.9730 416.5652 416.7403 0.0263 -1.0000 -1.0000 2102363 1581938495.90 151.5473 60.0025 32.0000 1.9727 1.9734 416.5968 416.7715 0.0263 -1.0000 -1.0000 2102535 1581938496.00 151.5783 60.0025 32.0000 1.9717 1.9723 416.7452 416.9213 0.0265 -1.0000 -1.0000 2102597 1581938496.10 151.5783 60.0025 32.0000 1.9711 1.9718 416.8198 416.9949 0.0263 -1.0000 -1.0000 2102676 1581938496.20 151.5783 60.0025 32.0000 1.9718 1.9725 416.6588 416.8342 0.0265 -1.0000 -1.0000 2102738 1581938496.30 151.5783 60.0025 32.0000 1.9729 1.9736 416.5422 416.7169 0.0263 -1.0000 -1.0000 2102801 1581938496.40 151.5783 60.0025 32.0000 1.9723 1.9730 416.5952 416.7703 0.0264 -1.0000 -1.0000 2103144 1581938496.50 151.4746 60.0025 32.0000 1.9710 1.9717 416.6604 416.8361 0.0265 -1.0000 -1.0000 2103207 1581938496.60 151.4746 60.0025 32.0000 1.9718 1.9724 416.6705 416.8458 0.0264 -1.0000 -1.0000 2103269 1581938496.70 151.4746 60.0025 32.0000 1.9719 1.9726 416.5161 416.6906 0.0263 -1.0000 -1.0000 2103332 1581938496.80 151.4746 60.0025 32.0000 1.9713 1.9719 416.5873 416.7624 0.0264 -1.0000 -1.0000 2103394 1581938496.90 151.4746 60.0025 32.0000 1.9717 1.9724 416.6944 416.8694 0.0264 -1.0000 -1.0000 2103473 1581938497.00 151.4735 60.0025 32.0000 1.9718 1.9725 416.6788 416.8535 0.0263 -1.0000 -1.0000 2103535 1581938497.10 151.4701 60.0025 32.0000 1.9731 1.9738 416.5644 416.7391 0.0264 -1.0000 -1.0000 2103597 1581938497.20 151.4701 60.0025 32.0000 1.9732 1.9739 416.5243 416.7001 0.0265 -1.0000 -1.0000 2103676 1581938497.30 151.4701 60.0025 32.0000 1.9727 1.9733 416.6845 416.8604 0.0264 -1.0000 -1.0000 2103738 1581938497.40 151.4701 60.0025 32.0000 1.9717 1.9724 416.7991 416.9739 0.0263 -1.0000 -1.0000 2103910 1581938497.50 151.4701 60.0025 32.0000 1.9721 1.9728 416.7139 416.8886 0.0263 -1.0000 -1.0000 2103973 1581938497.60 151.5279 60.0025 32.0000 1.9729 1.9736 416.5470 416.7210 0.0262 -1.0000 -1.0000 2104035 1581938497.70 151.5279 60.0025 32.0000 1.9725 1.9732 416.5779 416.7530 0.0264 -1.0000 -1.0000 2104113 1581938497.80 151.5279 60.0025 32.0000 1.9719 1.9726 416.7425 416.9172 0.0263 -1.0000 -1.0000 2104176 1581938497.90 151.5279 60.0025 32.0000 1.9721 1.9728 416.6546 416.8294 0.0264 -1.0000 -1.0000 2104238 1581938498.00 151.5279 60.0025 32.0000 1.9724 1.9731 416.5936 416.7692 0.0264 -1.0000 -1.0000 2104629 1581938498.10 151.5545 60.0025 32.0000 1.9723 1.9729 416.6332 416.8081 0.0263 -1.0000 -1.0000 2104691 1581938498.20 151.5629 60.0025 32.0000 1.9713 1.9720 416.8206 416.9954 0.0264 -1.0000 -1.0000 2104754 1581938498.30 151.5629 60.0025 32.0000 1.9718 1.9724 416.6541 416.8290 0.0264 -1.0000 -1.0000 2104817 1581938498.40 151.5629 60.0025 32.0000 1.9722 1.9729 416.6148 416.7901 0.0264 -1.0000 -1.0000 2104894 1581938498.50 151.5629 60.0025 32.0000 1.9720 1.9727 416.5555 416.7306 0.0264 -1.0000 -1.0000 2105129 1581938498.60 151.5579 60.0025 32.0000 1.9719 1.9726 416.6498 416.8249 0.0264 -1.0000 -1.0000 2105191 1581938498.70 151.4940 60.0025 32.0000 1.9716 1.9723 416.7793 416.9547 0.0264 -1.0000 -1.0000 2105254 1581938498.80 151.4940 60.0025 32.0000 1.9722 1.9729 416.5347 416.7099 0.0264 -1.0000 -1.0000 2105317 1581938498.90 151.4940 60.0025 32.0000 1.9720 1.9727 416.5456 416.7200 0.0262 -1.0000 -1.0000 2105394 1581938499.00 151.4940 60.0025 32.0000 1.9714 1.9721 416.6616 416.8361 0.0263 -1.0000 -1.0000 2105613 1581938499.10 151.4940 60.0025 32.0000 1.9718 1.9725 416.7337 416.9084 0.0263 -1.0000 -1.0000 2105676 1581938499.20 151.4566 60.0025 32.0000 1.9723 1.9730 416.5984 416.7730 0.0263 -1.0000 -1.0000 2105754 1581938499.30 151.4566 60.0025 32.0000 1.9728 1.9735 416.5965 416.7713 0.0263 -1.0000 -1.0000 2105816 1581938499.40 151.4566 60.0025 32.0000 1.9718 1.9725 416.6554 416.8305 0.0263 -1.0000 -1.0000 2105879 1581938499.50 151.4566 60.0025 32.0000 1.9713 1.9719 416.7568 416.9314 0.0263 -1.0000 -1.0000 2106129 1581938499.60 151.4566 60.0025 32.0000 1.9716 1.9722 416.7691 416.9437 0.0263 -1.0000 -1.0000 2106191 1581938499.70 151.4510 60.0026 32.0000 1.9730 1.9737 416.5519 416.7261 0.0262 -1.0000 -1.0000 2106254 1581938499.80 151.4409 60.0028 32.0000 1.9723 1.9730 416.6291 416.8034 0.0264 -1.0000 -1.0000 2106316 1581938499.90 151.4409 60.0028 32.0000 1.9717 1.9724 416.6472 416.8220 0.0263 -1.0000 -1.0000 2106379 1581938500.00 151.4409 60.0028 32.0000 1.9715 1.9722 416.7642 416.9381 0.0262 -1.0000 -1.0000 2106613 1581938500.10 151.4409 60.0028 32.0000 1.9727 1.9733 416.5687 416.7433 0.0263 -1.0000 -1.0000 2106691 1581938500.20 151.4409 60.0028 32.0000 1.9726 1.9733 416.6004 416.7750 0.0263 -1.0000 -1.0000 2106754 1581938500.30 151.4825 60.0028 32.0000 1.9721 1.9728 416.7296 416.9044 0.0264 -1.0000 -1.0000 2106817 1581938500.40 151.4825 60.0028 32.0000 1.9721 1.9728 416.7586 416.9342 0.0264 -1.0000 -1.0000 2106894 1581938500.50 151.4825 60.0028 32.0000 1.9728 1.9734 416.6037 416.7782 0.0263 -1.0000 -1.0000 2106957 1581938500.60 151.4825 60.0028 32.0000 1.9726 1.9733 416.5643 416.7387 0.0263 -1.0000 -1.0000 2107144 1581938500.70 151.4825 60.0028 32.0000 1.9724 1.9731 416.5454 416.7207 0.0263 -1.0000 -1.0000 2107191 1581938500.80 151.5380 60.0028 32.0000 1.9710 1.9717 416.7332 416.9072 0.0262 -1.0000 -1.0000 2107269 1581938500.90 151.5486 60.0028 32.0000 1.9715 1.9722 416.8034 416.9777 0.0263 -1.0000 -1.0000 2107332 1581938501.00 151.5486 60.0028 32.0000 1.9724 1.9730 416.6505 416.8252 0.0263 -1.0000 -1.0000 2107410 1581938501.10 151.5486 60.0028 32.0000 1.9721 1.9727 416.5561 416.7298 0.0262 -1.0000 -1.0000 2107629 1581938501.20 151.5486 60.0028 32.0000 1.9721 1.9727 416.6422 416.8180 0.0265 -1.0000 -1.0000 2107707 1581938501.30 151.5486 60.0028 32.0000 1.9722 1.9729 416.8122 416.9876 0.0263 -1.0000 -1.0000 2107769 1581938501.40 151.5449 60.0028 32.0000 1.9721 1.9728 416.6936 416.8684 0.0264 -1.0000 -1.0000 2107832 1581938501.50 151.5449 60.0028 32.0000 1.9727 1.9734 416.4631 416.6379 0.0263 -1.0000 -1.0000 2107894 1581938501.60 151.5449 60.0028 32.0000 1.9724 1.9731 416.5204 416.6951 0.0262 -1.0000 -1.0000 2108129 1581938501.70 151.5449 60.0028 32.0000 1.9716 1.9723 416.6858 416.8598 0.0263 -1.0000 -1.0000 2108191 1581938501.80 151.5449 60.0028 32.0000 1.9716 1.9723 416.6771 416.8514 0.0263 -1.0000 -1.0000 2108269 1581938501.90 151.5035 60.0028 32.0000 1.9724 1.9731 416.6780 416.8524 0.0263 -1.0000 -1.0000 2108332 1581938502.00 151.5035 60.0028 32.0000 1.9736 1.9743 416.5228 416.6974 0.0263 -1.0000 -1.0000 2108394 1581938502.10 151.5035 60.0028 32.0000 1.9719 1.9726 416.5417 416.7165 0.0263 -1.0000 -1.0000 2109144 1581938502.20 151.5035 60.0028 32.0000 1.9716 1.9723 416.7605 416.9350 0.0263 -1.0000 -1.0000 2109207 1581938502.30 151.5035 60.0028 32.0000 1.9719 1.9725 416.6748 416.8494 0.0263 -1.0000 -1.0000 2109269 1581938502.40 151.4740 60.0028 32.0000 1.9725 1.9731 416.5168 416.6922 0.0264 -1.0000 -1.0000 2109332 1581938502.50 151.4581 60.0028 32.0000 1.9719 1.9726 416.5371 416.7123 0.0264 -1.0000 -1.0000 2109394 1581938502.60 151.4581 60.0028 32.0000 1.9716 1.9723 416.6799 416.8551 0.0263 -1.0000 -1.0000 2109473 1581938502.70 151.4581 60.0028 32.0000 1.9721 1.9728 416.6257 416.7999 0.0262 -1.0000 -1.0000 2109535 1581938502.80 151.4581 60.0028 32.0000 1.9728 1.9735 416.5072 416.6822 0.0264 -1.0000 -1.0000 2109597 1581938502.90 151.4588 60.0028 32.0000 1.9718 1.9725 416.5317 416.7073 0.0265 -1.0000 -1.0000 2109676 1581938503.00 151.4834 60.0028 32.0000 1.9709 1.9715 416.6903 416.8652 0.0263 -1.0000 -1.0000 2109738 1581938503.10 151.4834 60.0028 32.0000 1.9721 1.9727 416.6094 416.7832 0.0262 -1.0000 -1.0000 2109910 1581938503.20 151.4834 60.0028 32.0000 1.9723 1.9730 416.5004 416.6754 0.0264 -1.0000 -1.0000 2109988 1581938503.30 151.4834 60.0028 32.0000 1.9725 1.9732 416.5581 416.7327 0.0263 -1.0000 -1.0000 2110051 1581938503.40 151.4834 60.0028 32.0000 1.9720 1.9727 416.6482 416.8229 0.0263 -1.0000 -1.0000 2110113 1581938503.50 151.5258 60.0028 32.0000 1.9722 1.9729 416.6622 416.8363 0.0263 -1.0000 -1.0000 2110191 1581938503.60 151.5286 60.0028 32.0000 1.9729 1.9735 416.5192 416.6945 0.0263 -1.0000 -1.0000 2110863 1581938503.70 151.5286 60.0028 32.0000 1.9720 1.9727 416.5451 416.7199 0.0264 -1.0000 -1.0000 2110941 1581938503.80 151.5286 60.0028 32.0000 1.9718 1.9725 416.7070 416.8817 0.0263 -1.0000 -1.0000 2111004 1581938503.90 151.5286 60.0028 32.0000 1.9718 1.9725 416.7155 416.8906 0.0263 -1.0000 -1.0000 2111067 1581938504.00 151.5213 60.0028 32.0000 1.9725 1.9732 416.4639 416.6381 0.0263 -1.0000 -1.0000 2111129 1581938504.10 151.5102 60.0028 32.0000 1.9725 1.9732 416.5610 416.7354 0.0262 -1.0000 -1.0000 2111207 1581938504.20 151.5102 60.0028 32.0000 1.9717 1.9724 416.6356 416.8101 0.0263 -1.0000 -1.0000 2111269 1581938504.30 151.5102 60.0028 32.0000 1.9718 1.9724 416.6870 416.8612 0.0263 -1.0000 -1.0000 2111332 1581938504.40 151.5102 60.0028 32.0000 1.9722 1.9728 416.5428 416.7172 0.0262 -1.0000 -1.0000 2111410 1581938504.50 151.5102 60.0028 32.0000 1.9724 1.9731 416.5462 416.7204 0.0263 -1.0000 -1.0000 2111473 1581938504.60 151.4659 60.0028 32.0000 1.9721 1.9728 416.6222 416.7979 0.0264 -1.0000 -1.0000 2111535 1581938504.70 151.4659 60.0028 32.0000 1.9719 1.9726 416.6561 416.8305 0.0263 -1.0000 -1.0000 2112019 1581938504.80 151.4659 60.0028 32.0000 1.9723 1.9729 416.5695 416.7447 0.0264 -1.0000 -1.0000 2112082 1581938504.90 151.4659 60.0028 32.0000 1.9725 1.9732 416.5385 416.7136 0.0263 -1.0000 -1.0000 2112160 1581938505.00 151.4659 60.0028 32.0000 1.9718 1.9725 416.7058 416.8801 0.0262 -1.0000 -1.0000 2112222 1581938505.10 151.5392 60.0029 32.0000 1.9710 1.9717 416.6943 416.8687 0.0263 -1.0000 -1.0000 2112285 1581938505.20 151.5608 60.0030 32.0000 1.9721 1.9728 416.6204 416.7955 0.0264 -1.0000 -1.0000 2112363 1581938505.30 151.5608 60.0030 32.0000 1.9734 1.9741 416.4995 416.6741 0.0263 -1.0000 -1.0000 2112426 1581938505.40 151.5608 60.0030 32.0000 1.9721 1.9727 416.6168 416.7922 0.0265 -1.0000 -1.0000 2112488 1581938505.50 151.5608 60.0030 32.0000 1.9717 1.9724 416.7923 416.9666 0.0262 -1.0000 -1.0000 2112551 1581938505.60 151.5608 60.0030 32.0000 1.9714 1.9721 416.5932 416.7681 0.0263 -1.0000 -1.0000 2112613 1581938505.70 151.5608 60.0030 32.0000 1.9725 1.9732 416.5187 416.6934 0.0263 -1.0000 -1.0000 2112691 1581938505.80 151.5608 60.0030 32.0000 1.9725 1.9732 416.6651 416.8399 0.0263 -1.0000 -1.0000 2112754 1581938505.90 151.5608 60.0030 32.0000 1.9714 1.9721 416.6922 416.8677 0.0264 -1.0000 -1.0000 2112817 1581938506.00 151.5608 60.0030 32.0000 1.9727 1.9734 416.5923 416.7672 0.0263 -1.0000 -1.0000 2112879 1581938506.10 151.5608 60.0030 32.0000 1.9719 1.9726 416.5788 416.7532 0.0263 -1.0000 -1.0000 2112957 1581938506.20 151.5600 60.0030 32.0000 1.9717 1.9723 416.6537 416.8280 0.0262 -1.0000 -1.0000 2113019 1581938506.30 151.5589 60.0030 32.0000 1.9717 1.9724 416.6942 416.8689 0.0263 -1.0000 -1.0000 2113082 1581938506.40 151.5589 60.0030 32.0000 1.9719 1.9725 416.7389 416.9139 0.0264 -1.0000 -1.0000 2113160 1581938506.50 151.5589 60.0030 32.0000 1.9731 1.9738 416.6269 416.8019 0.0263 -1.0000 -1.0000 2113238 1581938506.60 151.5589 60.0030 32.0000 1.9719 1.9726 416.5529 416.7263 0.0262 -1.0000 -1.0000 2113301 1581938506.70 151.5589 60.0030 32.0000 1.9705 1.9712 416.6982 416.8734 0.0264 -1.0000 -1.0000 2113363 1581938506.80 151.5458 60.0030 32.0000 1.9713 1.9720 416.7556 416.9322 0.0266 -1.0000 -1.0000 2113426 1581938506.90 151.4812 60.0030 32.0000 1.9720 1.9727 416.6916 416.8662 0.0263 -1.0000 -1.0000 2113504 1581938507.00 151.4812 60.0030 32.0000 1.9724 1.9731 416.5657 416.7405 0.0264 -1.0000 -1.0000 2113566 1581938507.10 151.4812 60.0030 32.0000 1.9709 1.9716 416.7253 416.9003 0.0263 -1.0000 -1.0000 2113629 1581938507.20 151.4812 60.0030 32.0000 1.9713 1.9720 416.7649 416.9407 0.0265 -1.0000 -1.0000 2113707 1581938507.30 151.4812 60.0030 32.0000 1.9722 1.9728 416.5660 416.7411 0.0263 -1.0000 -1.0000 2113769 1581938507.40 151.4745 60.0030 32.0000 1.9723 1.9730 416.5961 416.7701 0.0262 -1.0000 -1.0000 2113832 1581938507.50 151.4745 60.0030 32.0000 1.9720 1.9726 416.6975 416.8722 0.0263 -1.0000 -1.0000 2113910 1581938507.60 151.4745 60.0030 32.0000 1.9711 1.9718 416.7827 416.9573 0.0262 -1.0000 -1.0000 2113973 1581938507.70 151.4745 60.0030 32.0000 1.9717 1.9724 416.6561 416.8297 0.0262 -1.0000 -1.0000 2114035 1581938507.80 151.4745 60.0030 32.0000 1.9725 1.9732 416.5941 416.7692 0.0264 -1.0000 -1.0000 2114144 1581938507.90 151.4735 60.0030 32.0000 1.9721 1.9728 416.6026 416.7767 0.0262 -1.0000 -1.0000 2114207 1581938508.00 151.4726 60.0030 32.0000 1.9726 1.9733 416.7308 416.9045 0.0262 -1.0000 -1.0000 2114269 1581938508.10 151.4726 60.0030 32.0000 1.9714 1.9721 416.6165 416.7906 0.0263 -1.0000 -1.0000 2114332 1581938508.20 151.4726 60.0030 32.0000 1.9715 1.9722 416.5695 416.7441 0.0263 -1.0000 -1.0000 2114394 1581938508.30 151.4726 60.0030 32.0000 1.9708 1.9715 416.6119 416.7868 0.0264 -1.0000 -1.0000 2115035 1581938508.40 151.4726 60.0030 32.0000 1.9714 1.9721 416.7339 416.9095 0.0264 -1.0000 -1.0000 2115113 1581938508.50 151.5484 60.0030 32.0000 1.9716 1.9722 416.7454 416.9204 0.0263 -1.0000 -1.0000 2115176 1581938508.60 151.5484 60.0030 32.0000 1.9720 1.9727 416.6041 416.7785 0.0263 -1.0000 -1.0000 2115254 1581938508.70 151.5484 60.0030 32.0000 1.9726 1.9733 416.5070 416.6819 0.0264 -1.0000 -1.0000 2115317 1581938508.80 151.5484 60.0030 32.0000 1.9723 1.9730 416.6044 416.7797 0.0264 -1.0000 -1.0000 2115379 1581938508.90 151.5484 60.0030 32.0000 1.9716 1.9723 416.8280 417.0026 0.0263 -1.0000 -1.0000 2115441 1581938509.00 151.5365 60.0030 32.0000 1.9721 1.9728 416.7707 416.9458 0.0264 -1.0000 -1.0000 2115504 1581938509.10 151.5365 60.0030 32.0000 1.9723 1.9730 416.5110 416.6855 0.0263 -1.0000 -1.0000 2115567 1581938509.20 151.5365 60.0030 32.0000 1.9725 1.9732 416.5418 416.7163 0.0263 -1.0000 -1.0000 2115644 1581938509.30 151.5365 60.0030 32.0000 1.9710 1.9717 416.6686 416.8440 0.0264 -1.0000 -1.0000 2115879 1581938509.40 151.5365 60.0030 32.0000 1.9710 1.9717 416.6856 416.8604 0.0263 -1.0000 -1.0000 2115941 1581938509.50 151.5210 60.0030 32.0000 1.9720 1.9727 416.5019 416.6770 0.0264 -1.0000 -1.0000 2116019 1581938509.60 151.4407 60.0030 32.0000 1.9723 1.9730 416.4523 416.6275 0.0264 -1.0000 -1.0000 2116082 1581938509.70 151.4407 60.0030 32.0000 1.9720 1.9727 416.6659 416.8413 0.0265 -1.0000 -1.0000 2116144 1581938509.80 151.4407 60.0030 32.0000 1.9709 1.9715 416.7554 416.9312 0.0265 -1.0000 -1.0000 2116379 1581938509.90 151.4407 60.0030 32.0000 1.9719 1.9726 416.7090 416.8842 0.0264 -1.0000 -1.0000 2116441 1581938510.00 151.4407 60.0030 32.0000 1.9727 1.9734 416.6155 416.7895 0.0262 -1.0000 -1.0000 2116504 1581938510.10 151.4608 60.0026 32.0000 1.9725 1.9732 416.6704 416.8462 0.0265 -1.0000 -1.0000 2116566 1581938510.20 151.4610 60.0026 32.0000 1.9724 1.9731 416.8136 416.9888 0.0264 -1.0000 -1.0000 2116629 1581938510.30 151.4610 60.0026 32.0000 1.9718 1.9725 416.8007 416.9753 0.0263 -1.0000 -1.0000 2117597 1581938510.40 151.4610 60.0026 32.0000 1.9720 1.9727 416.4639 416.6385 0.0263 -1.0000 -1.0000 2117676 1581938510.50 151.4610 60.0026 32.0000 1.9723 1.9729 416.5585 416.7328 0.0263 -1.0000 -1.0000 2117738 1581938510.60 151.4610 60.0026 32.0000 1.9715 1.9722 416.7570 416.9314 0.0262 -1.0000 -1.0000 2117816 1581938510.70 151.4610 60.0026 32.0000 1.9719 1.9726 416.7948 416.9689 0.0262 -1.0000 -1.0000 2117879 1581938510.80 151.4964 60.0026 32.0000 1.9725 1.9732 416.5353 416.7103 0.0264 -1.0000 -1.0000 2118082 1581938510.90 151.4964 60.0026 32.0000 1.9735 1.9742 416.5393 416.7143 0.0263 -1.0000 -1.0000 2118160 1581938511.00 151.4964 60.0026 32.0000 1.9723 1.9730 416.5926 416.7673 0.0264 -1.0000 -1.0000 2118223 1581938511.10 151.4964 60.0026 32.0000 1.9714 1.9721 416.7745 416.9506 0.0265 -1.0000 -1.0000 2118285 1581938511.20 151.4964 60.0026 32.0000 1.9726 1.9733 416.6963 416.8708 0.0262 -1.0000 -1.0000 2118348 1581938511.30 151.5235 60.0026 32.0000 1.9719 1.9725 416.5366 416.7111 0.0264 -1.0000 -1.0000 2118410 1581938511.40 151.5243 60.0026 32.0000 1.9715 1.9722 416.5677 416.7416 0.0262 -1.0000 -1.0000 2118473 1581938511.50 151.5243 60.0026 32.0000 1.9712 1.9719 416.6588 416.8336 0.0263 -1.0000 -1.0000 2118551 1581938511.60 151.5243 60.0026 32.0000 1.9728 1.9734 416.5183 416.6926 0.0263 -1.0000 -1.0000 2118613 1581938511.70 151.5243 60.0026 32.0000 1.9726 1.9733 416.5029 416.6778 0.0264 -1.0000 -1.0000 2118676 1581938511.80 151.5239 60.0026 32.0000 1.9724 1.9731 416.6644 416.8392 0.0264 -1.0000 -1.0000 2118754 1581938511.90 151.5180 60.0026 32.0000 1.9718 1.9725 416.7208 416.8961 0.0264 -1.0000 -1.0000 2118817 1581938512.00 151.5180 60.0026 32.0000 1.9714 1.9721 416.6693 416.8444 0.0264 -1.0000 -1.0000 2118879 1581938512.10 151.5180 60.0026 32.0000 1.9722 1.9729 416.6097 416.7845 0.0263 -1.0000 -1.0000 2118941 1581938512.20 151.5180 60.0026 32.0000 1.9725 1.9732 416.5246 416.6994 0.0263 -1.0000 -1.0000 2119004 1581938512.30 151.5180 60.0026 32.0000 1.9723 1.9730 416.6674 416.8420 0.0263 -1.0000 -1.0000 2119067 1581938512.40 151.4522 60.0026 32.0000 1.9717 1.9723 416.7205 416.8952 0.0263 -1.0000 -1.0000 2119144 1581938512.50 151.4522 60.0026 32.0000 1.9710 1.9717 416.7909 416.9653 0.0263 -1.0000 -1.0000 2119207 1581938512.60 151.4522 60.0026 32.0000 1.9721 1.9728 416.6693 416.8446 0.0264 -1.0000 -1.0000 2119285 1581938512.70 151.4522 60.0026 32.0000 1.9719 1.9726 416.7416 416.9172 0.0264 -1.0000 -1.0000 2119348 1581938512.80 151.4522 60.0026 32.0000 1.9714 1.9720 416.7716 416.9462 0.0263 -1.0000 -1.0000 2119410 1581938512.90 151.4522 60.0026 32.0000 1.9716 1.9723 416.7231 416.8976 0.0263 -1.0000 -1.0000 2119816 1581938513.00 151.4578 60.0026 32.0000 1.9723 1.9730 416.5972 416.7710 0.0262 -1.0000 -1.0000 2119879 1581938513.10 151.4578 60.0026 32.0000 1.9725 1.9732 416.5192 416.6933 0.0263 -1.0000 -1.0000 2119941 1581938513.20 151.4578 60.0026 32.0000 1.9720 1.9727 416.6711 416.8459 0.0263 -1.0000 -1.0000 2120019 1581938513.30 151.4578 60.0026 32.0000 1.9725 1.9732 416.7967 416.9715 0.0263 -1.0000 -1.0000 2120066 1581938513.40 151.4578 60.0026 32.0000 1.9719 1.9726 416.7311 416.9058 0.0263 -1.0000 -1.0000 2120144 1581938513.50 151.4578 60.0026 32.0000 1.9728 1.9735 416.5641 416.7387 0.0263 -1.0000 -1.0000 2120207 1581938513.60 151.5060 60.0026 32.0000 1.9722 1.9729 416.4854 416.6599 0.0263 -1.0000 -1.0000 2120269 1581938513.70 151.5060 60.0026 32.0000 1.9715 1.9722 416.6475 416.8221 0.0263 -1.0000 -1.0000 2120332 1581938513.80 151.5060 60.0026 32.0000 1.9719 1.9726 416.6639 416.8384 0.0263 -1.0000 -1.0000 2120410 1581938513.90 151.5060 60.0026 32.0000 1.9732 1.9738 416.4732 416.6481 0.0264 -1.0000 -1.0000 2120629 1581938514.00 151.5060 60.0026 32.0000 1.9715 1.9722 416.5267 416.7007 0.0262 -1.0000 -1.0000 2120691 1581938514.10 151.5937 60.0026 32.0000 1.9717 1.9724 416.6268 416.8006 0.0261 -1.0000 -1.0000 2120785 1581938514.20 151.5988 60.0026 32.0000 1.9709 1.9716 416.7035 416.8782 0.0264 -1.0000 -1.0000 2120848 1581938514.30 151.5988 60.0026 32.0000 1.9722 1.9728 416.6543 416.8277 0.0261 -1.0000 -1.0000 2120910 1581938514.40 151.5988 60.0026 32.0000 1.9722 1.9729 416.5911 416.7655 0.0263 -1.0000 -1.0000 2120988 1581938514.50 151.5988 60.0026 32.0000 1.9723 1.9730 416.6310 416.8061 0.0264 -1.0000 -1.0000 2121051 1581938514.60 151.5788 60.0026 32.0000 1.9714 1.9721 416.7845 416.9588 0.0262 -1.0000 -1.0000 2121113 1581938514.70 151.4657 60.0025 32.0000 1.9725 1.9732 416.7506 416.9250 0.0263 -1.0000 -1.0000 2121176 1581938514.80 151.4657 60.0025 32.0000 1.9724 1.9731 416.6505 416.8249 0.0262 -1.0000 -1.0000 2121238 1581938514.90 151.4657 60.0025 32.0000 1.9723 1.9730 416.5082 416.6828 0.0263 -1.0000 -1.0000 2121317 1581938515.00 151.4657 60.0025 32.0000 1.9714 1.9721 416.7710 416.9457 0.0263 -1.0000 -1.0000 2121535 1581938515.10 151.4657 60.0025 32.0000 1.9726 1.9733 416.6620 416.8369 0.0264 -1.0000 -1.0000 2121597 1581938515.20 151.4942 60.0025 32.0000 1.9727 1.9734 416.5430 416.7172 0.0262 -1.0000 -1.0000 2121676 1581938515.30 151.4942 60.0025 32.0000 1.9719 1.9726 416.5399 416.7147 0.0263 -1.0000 -1.0000 2121738 1581938515.40 151.4942 60.0025 32.0000 1.9721 1.9728 416.6299 416.8038 0.0262 -1.0000 -1.0000 2121801 1581938515.50 151.4942 60.0025 32.0000 1.9719 1.9726 416.7407 416.9146 0.0262 -1.0000 -1.0000 2122066 1581938515.60 151.4942 60.0025 32.0000 1.9715 1.9722 416.6409 416.8146 0.0262 -1.0000 -1.0000 2122129 1581938515.70 151.4905 60.0025 32.0000 1.9722 1.9729 416.5311 416.7055 0.0262 -1.0000 -1.0000 2122191 1581938515.80 151.4871 60.0025 32.0000 1.9730 1.9737 416.5915 416.7658 0.0263 -1.0000 -1.0000 2122269 1581938515.90 151.4871 60.0025 32.0000 1.9719 1.9725 416.7645 416.9386 0.0262 -1.0000 -1.0000 2122332 1581938516.00 151.4871 60.0025 32.0000 1.9715 1.9722 416.8023 416.9765 0.0263 -1.0000 -1.0000 2122566 1581938516.10 151.4871 60.0025 32.0000 1.9726 1.9733 416.6942 416.8688 0.0263 -1.0000 -1.0000 2122629 1581938516.20 151.4871 60.0025 32.0000 1.9723 1.9730 416.6537 416.8291 0.0265 -1.0000 -1.0000 2122691 1581938516.30 151.5252 60.0025 32.0000 1.9717 1.9724 416.8298 417.0046 0.0263 -1.0000 -1.0000 2122754 1581938516.40 151.5252 60.0025 32.0000 1.9722 1.9729 416.6837 416.8586 0.0263 -1.0000 -1.0000 2122832 1581938516.50 151.5252 60.0025 32.0000 1.9723 1.9729 416.5426 416.7172 0.0263 -1.0000 -1.0000 2123317 1581938516.60 151.5252 60.0025 32.0000 1.9719 1.9726 416.5310 416.7053 0.0263 -1.0000 -1.0000 2123379 1581938516.70 151.5252 60.0025 32.0000 1.9719 1.9726 416.6375 416.8124 0.0262 -1.0000 -1.0000 2123441 1581938516.80 151.5325 60.0025 32.0000 1.9719 1.9726 416.7420 416.9164 0.0263 -1.0000 -1.0000 2123504 1581938516.90 151.5340 60.0025 32.0000 1.9720 1.9727 416.6459 416.8209 0.0264 -1.0000 -1.0000 2123582 1581938517.00 151.5340 60.0025 32.0000 1.9717 1.9724 416.4760 416.6510 0.0264 -1.0000 -1.0000 2123801 1581938517.10 151.5340 60.0025 32.0000 1.9715 1.9722 416.6088 416.7830 0.0262 -1.0000 -1.0000 2123879 1581938517.20 151.5340 60.0025 32.0000 1.9718 1.9725 416.7450 416.9182 0.0261 -1.0000 -1.0000 2123941 1581938517.30 151.5340 60.0025 32.0000 1.9719 1.9726 416.4729 416.6479 0.0263 -1.0000 -1.0000 2124004 1581938517.40 151.4933 60.0025 32.0000 1.9721 1.9728 416.5743 416.7485 0.0262 -1.0000 -1.0000 2124066 1581938517.50 151.4933 60.0025 32.0000 1.9720 1.9727 416.6141 416.7889 0.0264 -1.0000 -1.0000 2124301 1581938517.60 151.4933 60.0025 32.0000 1.9719 1.9725 416.7420 416.9149 0.0261 -1.0000 -1.0000 2124363 1581938517.70 151.4933 60.0025 32.0000 1.9721 1.9728 416.6552 416.8300 0.0262 -1.0000 -1.0000 2124426 1581938517.80 151.4933 60.0025 32.0000 1.9728 1.9735 416.5028 416.6771 0.0263 -1.0000 -1.0000 2124504 1581938517.90 151.4421 60.0025 32.0000 1.9727 1.9733 416.5737 416.7483 0.0263 -1.0000 -1.0000 2124566 1581938518.00 151.4421 60.0025 32.0000 1.9720 1.9727 416.7215 416.8961 0.0263 -1.0000 -1.0000 2124785 1581938518.10 151.4421 60.0025 32.0000 1.9723 1.9730 416.7210 416.8959 0.0263 -1.0000 -1.0000 2124863 1581938518.20 151.4421 60.0025 32.0000 1.9725 1.9731 416.6168 416.7908 0.0263 -1.0000 -1.0000 2124926 1581938518.30 151.4421 60.0025 32.0000 1.9727 1.9734 416.5244 416.6994 0.0263 -1.0000 -1.0000 2124988 1581938518.40 151.4602 60.0025 32.0000 1.9723 1.9729 416.6495 416.8240 0.0263 -1.0000 -1.0000 2125067 1581938518.50 151.4929 60.0025 32.0000 1.9718 1.9725 416.8290 417.0029 0.0261 -1.0000 -1.0000 2125707 1581938518.60 151.4929 60.0025 32.0000 1.9724 1.9731 416.5868 416.7615 0.0263 -1.0000 -1.0000 2125785 1581938518.70 151.4929 60.0025 32.0000 1.9736 1.9743 416.6394 416.8140 0.0262 -1.0000 -1.0000 2125848 1581938518.80 151.4929 60.0025 32.0000 1.9721 1.9728 416.6778 416.8513 0.0261 -1.0000 -1.0000 2125910 1581938518.90 151.4929 60.0025 32.0000 1.9717 1.9723 416.7408 416.9150 0.0263 -1.0000 -1.0000 2125973 1581938519.00 151.5193 60.0025 32.0000 1.9724 1.9731 416.6709 416.8463 0.0264 -1.0000 -1.0000 2126035 1581938519.10 151.5193 60.0025 32.0000 1.9726 1.9733 416.6119 416.7879 0.0265 -1.0000 -1.0000 2126113 1581938519.20 151.5193 60.0025 32.0000 1.9726 1.9733 416.6083 416.7834 0.0263 -1.0000 -1.0000 2126191 1581938519.30 151.5193 60.0025 32.0000 1.9719 1.9726 416.7579 416.9322 0.0263 -1.0000 -1.0000 2126238 1581938519.40 151.5193 60.0025 32.0000 1.9722 1.9728 416.7147 416.8895 0.0263 -1.0000 -1.0000 2126316 1581938519.50 151.5193 60.0025 32.0000 1.9725 1.9732 416.5552 416.7291 0.0262 -1.0000 -1.0000 2126379 1581938519.60 151.5856 60.0025 32.0000 1.9721 1.9728 416.7529 416.9286 0.0264 -1.0000 -1.0000 2126441 1581938519.70 151.5856 60.0025 32.0000 1.9710 1.9716 416.7825 416.9575 0.0264 -1.0000 -1.0000 2126504 1581938519.80 151.5856 60.0025 32.0000 1.9718 1.9725 416.7502 416.9257 0.0264 -1.0000 -1.0000 2126582 1581938519.90 151.5856 60.0025 32.0000 1.9723 1.9730 416.6036 416.7775 0.0262 -1.0000 -1.0000 2126644 1581938520.00 151.5856 60.0025 32.0000 1.9727 1.9734 416.4632 416.6380 0.0264 -1.0000 -1.0000 2126707 1581938520.10 151.5053 60.0032 32.0000 1.9725 1.9731 416.5608 416.7365 0.0265 -1.0000 -1.0000 2126785 1581938520.20 151.5053 60.0032 32.0000 1.9717 1.9724 416.7584 416.9318 0.0262 -1.0000 -1.0000 2126848 1581938520.30 151.5053 60.0032 32.0000 1.9718 1.9725 416.6568 416.8318 0.0262 -1.0000 -1.0000 2126926 1581938520.40 151.5053 60.0032 32.0000 1.9721 1.9728 416.5866 416.7610 0.0264 -1.0000 -1.0000 2126988 1581938520.50 151.5053 60.0032 32.0000 1.9728 1.9735 416.5542 416.7287 0.0263 -1.0000 -1.0000 2127051 1581938520.60 151.5053 60.0032 32.0000 1.9723 1.9730 416.5326 416.7077 0.0264 -1.0000 -1.0000 2127129 1581938520.70 151.5053 60.0032 32.0000 1.9716 1.9723 416.6996 416.8745 0.0263 -1.0000 -1.0000 2127191 1581938520.80 151.4422 60.0032 32.0000 1.9722 1.9728 416.6619 416.8376 0.0264 -1.0000 -1.0000 2127254 1581938520.90 151.4422 60.0032 32.0000 1.9724 1.9730 416.4734 416.6471 0.0262 -1.0000 -1.0000 2127332 1581938521.00 151.4422 60.0032 32.0000 1.9724 1.9731 416.6086 416.7830 0.0264 -1.0000 -1.0000 2127394 1581938521.10 151.4422 60.0032 32.0000 1.9723 1.9730 416.7933 416.9684 0.0263 -1.0000 -1.0000 2127629 1581938521.20 151.4422 60.0032 32.0000 1.9723 1.9730 416.7547 416.9298 0.0264 -1.0000 -1.0000 2127707 1581938521.30 151.5338 60.0032 32.0000 1.9719 1.9726 416.5848 416.7593 0.0262 -1.0000 -1.0000 2127769 1581938521.40 151.5338 60.0032 32.0000 1.9725 1.9732 416.4711 416.6453 0.0263 -1.0000 -1.0000 2127832 1581938521.50 151.5338 60.0032 32.0000 1.9718 1.9725 416.6261 416.8005 0.0263 -1.0000 -1.0000 2127894 1581938521.60 151.5338 60.0032 32.0000 1.9722 1.9728 416.7987 416.9744 0.0265 -1.0000 -1.0000 2128176 1581938521.70 151.5338 60.0032 32.0000 1.9727 1.9734 416.6801 416.8556 0.0264 -1.0000 -1.0000 2128238 1581938521.80 151.5517 60.0032 32.0000 1.9720 1.9726 416.5430 416.7173 0.0263 -1.0000 -1.0000 2128316 1581938521.90 151.5813 60.0032 32.0000 1.9713 1.9720 416.7064 416.8813 0.0263 -1.0000 -1.0000 2128379 1581938522.00 151.5813 60.0032 32.0000 1.9721 1.9728 416.7746 416.9493 0.0263 -1.0000 -1.0000 2128441 1581938522.10 151.5813 60.0032 32.0000 1.9720 1.9727 416.6214 416.7970 0.0264 -1.0000 -1.0000 2128504 1581938522.20 151.5813 60.0032 32.0000 1.9725 1.9732 416.5235 416.6985 0.0263 -1.0000 -1.0000 2129051 1581938522.30 151.5813 60.0032 32.0000 1.9715 1.9722 416.6387 416.8134 0.0263 -1.0000 -1.0000 2129113 1581938522.40 151.5442 60.0032 32.0000 1.9712 1.9719 416.7460 416.9202 0.0262 -1.0000 -1.0000 2129191 1581938522.50 151.5442 60.0032 32.0000 1.9715 1.9722 416.6969 416.8715 0.0264 -1.0000 -1.0000 2129254 1581938522.60 151.5442 60.0032 32.0000 1.9721 1.9727 416.6143 416.7893 0.0263 -1.0000 -1.0000 2129316 1581938522.70 151.5442 60.0032 32.0000 1.9722 1.9729 416.4398 416.6133 0.0262 -1.0000 -1.0000 2129379 1581938522.80 151.5442 60.0032 32.0000 1.9716 1.9723 416.5915 416.7658 0.0263 -1.0000 -1.0000 2129441 1581938522.90 151.5094 60.0032 32.0000 1.9706 1.9712 416.7193 416.8941 0.0263 -1.0000 -1.0000 2129520 1581938523.00 151.5007 60.0032 32.0000 1.9720 1.9727 416.5675 416.7420 0.0263 -1.0000 -1.0000 2129582 1581938523.10 151.5007 60.0032 32.0000 1.9724 1.9731 416.4981 416.6733 0.0264 -1.0000 -1.0000 2129645 1581938523.20 151.5007 60.0032 32.0000 1.9718 1.9725 416.6013 416.7762 0.0263 -1.0000 -1.0000 2130035 1581938523.30 151.5007 60.0032 32.0000 1.9721 1.9728 416.7328 416.9073 0.0263 -1.0000 -1.0000 2130097 1581938523.40 151.5022 60.0032 32.0000 1.9717 1.9724 416.7186 416.8933 0.0264 -1.0000 -1.0000 2130160 1581938523.50 151.5224 60.0032 32.0000 1.9715 1.9722 416.6771 416.8532 0.0266 -1.0000 -1.0000 2130238 1581938523.60 151.5224 60.0032 32.0000 1.9725 1.9732 416.6080 416.7834 0.0264 -1.0000 -1.0000 2130301 1581938523.70 151.5224 60.0032 32.0000 1.9729 1.9735 416.5555 416.7317 0.0265 -1.0000 -1.0000 2130535 1581938523.80 151.5224 60.0032 32.0000 1.9719 1.9725 416.7511 416.9263 0.0263 -1.0000 -1.0000 2130597 1581938523.90 151.5224 60.0032 32.0000 1.9717 1.9724 416.7966 416.9709 0.0263 -1.0000 -1.0000 2130660 1581938524.00 151.5224 60.0032 32.0000 1.9722 1.9729 416.7956 416.9703 0.0264 -1.0000 -1.0000 2130723 1581938524.10 151.5555 60.0032 32.0000 1.9720 1.9727 416.6090 416.7839 0.0263 -1.0000 -1.0000 2130801 1581938524.20 151.5555 60.0032 32.0000 1.9721 1.9728 416.6707 416.8454 0.0263 -1.0000 -1.0000 2131082 1581938524.30 151.5555 60.0032 32.0000 1.9721 1.9728 416.7387 416.9130 0.0263 -1.0000 -1.0000 2131145 1581938524.40 151.5555 60.0032 32.0000 1.9722 1.9729 416.5877 416.7633 0.0264 -1.0000 -1.0000 2131223 1581938524.50 151.5555 60.0032 32.0000 1.9709 1.9716 416.5535 416.7285 0.0263 -1.0000 -1.0000 2131285 1581938524.60 151.5555 60.0032 32.0000 1.9708 1.9715 416.5936 416.7684 0.0264 -1.0000 -1.0000 2131379 1581938524.70 151.5484 60.0031 32.0000 1.9703 1.9709 416.7971 416.9733 0.0265 -1.0000 -1.0000 2131441 1581938524.80 151.5117 60.0030 32.0000 1.9715 1.9722 416.6339 416.8091 0.0263 -1.0000 -1.0000 2131504 1581938524.90 151.5117 60.0030 32.0000 1.9725 1.9732 416.5450 416.7204 0.0265 -1.0000 -1.0000 2131582 1581938525.00 151.5117 60.0030 32.0000 1.9716 1.9722 416.7678 416.9428 0.0264 -1.0000 -1.0000 2131645 1581938525.10 151.5117 60.0030 32.0000 1.9711 1.9717 416.7582 416.9339 0.0264 -1.0000 -1.0000 2131707 1581938525.20 151.5117 60.0030 32.0000 1.9712 1.9719 416.6527 416.8267 0.0262 -1.0000 -1.0000 2131894 1581938525.30 151.4211 60.0030 32.0000 1.9719 1.9726 416.5352 416.7108 0.0265 -1.0000 -1.0000 2131957 1581938525.40 151.4211 60.0030 32.0000 1.9713 1.9719 416.6850 416.8598 0.0263 -1.0000 -1.0000 2132019 1581938525.50 151.4211 60.0030 32.0000 1.9712 1.9719 416.6678 416.8423 0.0263 -1.0000 -1.0000 2132082 1581938525.60 151.4211 60.0030 32.0000 1.9720 1.9727 416.5522 416.7268 0.0263 -1.0000 -1.0000 2132144 1581938525.70 151.4211 60.0030 32.0000 1.9724 1.9731 416.4194 416.5941 0.0264 -1.0000 -1.0000 2132207 1581938525.80 151.4350 60.0030 32.0000 1.9732 1.9739 416.5195 416.6948 0.0264 -1.0000 -1.0000 2132285 1581938525.90 151.4405 60.0030 32.0000 1.9720 1.9726 416.6648 416.8396 0.0263 -1.0000 -1.0000 2132348 1581938526.00 151.4405 60.0030 32.0000 1.9724 1.9730 416.6965 416.8721 0.0264 -1.0000 -1.0000 2132410 1581938526.10 151.4405 60.0030 32.0000 1.9726 1.9732 416.5157 416.6903 0.0263 -1.0000 -1.0000 2132488 1581938526.20 151.4405 60.0030 32.0000 1.9726 1.9733 416.5318 416.7071 0.0265 -1.0000 -1.0000 2132551 1581938526.30 151.4405 60.0030 32.0000 1.9729 1.9736 416.5134 416.6884 0.0264 -1.0000 -1.0000 2132879 1581938526.40 151.4923 60.0030 32.0000 1.9717 1.9724 416.6616 416.8366 0.0263 -1.0000 -1.0000 2132957 1581938526.50 151.4923 60.0030 32.0000 1.9732 1.9739 416.5112 416.6851 0.0262 -1.0000 -1.0000 2133019 1581938526.60 151.4923 60.0030 32.0000 1.9725 1.9732 416.5519 416.7267 0.0264 -1.0000 -1.0000 2133082 1581938526.70 151.4923 60.0030 32.0000 1.9718 1.9725 416.6035 416.7787 0.0263 -1.0000 -1.0000 2133160 1581938526.80 151.4923 60.0030 32.0000 1.9717 1.9724 416.7945 416.9687 0.0263 -1.0000 -1.0000 2133426 1581938526.90 151.5017 60.0030 32.0000 1.9727 1.9733 416.5930 416.7671 0.0262 -1.0000 -1.0000 2133504 1581938527.00 151.5860 60.0030 32.0000 1.9733 1.9740 416.5140 416.6877 0.0263 -1.0000 -1.0000 2133567 1581938527.10 151.5860 60.0030 32.0000 1.9721 1.9728 416.5551 416.7300 0.0263 -1.0000 -1.0000 2133629 1581938527.20 151.5860 60.0030 32.0000 1.9716 1.9723 416.7317 416.9065 0.0263 -1.0000 -1.0000 2133691 1581938527.30 151.5860 60.0030 32.0000 1.9720 1.9727 416.6410 416.8172 0.0265 -1.0000 -1.0000 2133894 1581938527.40 151.5860 60.0030 32.0000 1.9717 1.9723 416.5736 416.7476 0.0262 -1.0000 -1.0000 2133957 1581938527.50 151.6289 60.0030 32.0000 1.9715 1.9721 416.4433 416.6179 0.0263 -1.0000 -1.0000 2134019 1581938527.60 151.6289 60.0030 32.0000 1.9718 1.9725 416.6523 416.8264 0.0263 -1.0000 -1.0000 2134082 1581938527.70 151.6289 60.0030 32.0000 1.9715 1.9722 416.7007 416.8761 0.0264 -1.0000 -1.0000 2134160 1581938527.80 151.6289 60.0030 32.0000 1.9721 1.9728 416.7306 416.9061 0.0265 -1.0000 -1.0000 2134394 1581938527.90 151.6289 60.0030 32.0000 1.9730 1.9737 416.6041 416.7794 0.0264 -1.0000 -1.0000 2134457 1581938528.00 151.6087 60.0030 32.0000 1.9735 1.9742 416.6243 416.7991 0.0264 -1.0000 -1.0000 2134519 1581938528.10 151.5943 60.0030 32.0000 1.9726 1.9732 416.6893 416.8650 0.0265 -1.0000 -1.0000 2134597 1581938528.20 151.5943 60.0030 32.0000 1.9731 1.9738 416.8109 416.9855 0.0263 -1.0000 -1.0000 2134660 1581938528.30 151.5943 60.0030 32.0000 1.9738 1.9745 416.5835 416.7585 0.0264 -1.0000 -1.0000 2135394 1581938528.40 151.5943 60.0030 32.0000 1.9734 1.9741 416.5834 416.7580 0.0262 -1.0000 -1.0000 2135457 1581938528.50 151.5943 60.0030 32.0000 1.9728 1.9735 416.7617 416.9362 0.0263 -1.0000 -1.0000 2135519 1581938528.60 151.5564 60.0030 32.0000 1.9721 1.9728 416.7777 416.9531 0.0264 -1.0000 -1.0000 2135597 1581938528.70 151.5564 60.0030 32.0000 1.9729 1.9736 416.6572 416.8326 0.0264 -1.0000 -1.0000 2135660 1581938528.80 151.5564 60.0030 32.0000 1.9727 1.9734 416.6706 416.8456 0.0264 -1.0000 -1.0000 2135723 1581938528.90 151.5564 60.0030 32.0000 1.9720 1.9727 416.7234 416.8984 0.0264 -1.0000 -1.0000 2135801 1581938529.00 151.5564 60.0030 32.0000 1.9717 1.9724 416.7253 416.9004 0.0263 -1.0000 -1.0000 2135863 1581938529.10 151.5756 60.0030 32.0000 1.9726 1.9733 416.5471 416.7213 0.0262 -1.0000 -1.0000 2135926 1581938529.20 151.5896 60.0030 32.0000 1.9731 1.9738 416.4946 416.6682 0.0262 -1.0000 -1.0000 2136004 1581938529.30 151.5896 60.0030 32.0000 1.9717 1.9724 416.5985 416.7729 0.0263 -1.0000 -1.0000 2136066 1581938529.40 151.5896 60.0030 32.0000 1.9720 1.9727 416.7206 416.8959 0.0264 -1.0000 -1.0000 2136129 1581938529.50 151.5896 60.0030 32.0000 1.9720 1.9726 416.6023 416.7775 0.0264 -1.0000 -1.0000 2136191 1581938529.60 151.5896 60.0030 32.0000 1.9718 1.9724 416.4575 416.6321 0.0263 -1.0000 -1.0000 2136254 1581938529.70 151.4983 60.0023 32.0000 1.9719 1.9726 416.6288 416.8039 0.0264 -1.0000 -1.0000 2136332 1581938529.80 151.4983 60.0023 32.0000 1.9710 1.9717 416.6404 416.8153 0.0263 -1.0000 -1.0000 2136394 1581938529.90 151.4983 60.0023 32.0000 1.9715 1.9722 416.4970 416.6719 0.0264 -1.0000 -1.0000 2136629 1581938530.00 151.4983 60.0023 32.0000 1.9719 1.9726 416.4651 416.6402 0.0264 -1.0000 -1.0000 2136691 1581938530.10 151.4983 60.0023 32.0000 1.9718 1.9725 416.5351 416.7104 0.0264 -1.0000 -1.0000 2136769 1581938530.20 151.4983 60.0023 32.0000 1.9706 1.9713 416.7550 416.9314 0.0265 -1.0000 -1.0000 2136832 1581938530.30 151.4344 60.0023 32.0000 1.9715 1.9722 416.5976 416.7723 0.0263 -1.0000 -1.0000 2136894 1581938530.40 151.3741 60.0023 32.0000 1.9719 1.9725 416.5437 416.7183 0.0263 -1.0000 -1.0000 2137082 1581938530.50 151.3741 60.0023 32.0000 1.9721 1.9727 416.5340 416.7088 0.0263 -1.0000 -1.0000 2137145 1581938530.60 151.3741 60.0023 32.0000 1.9710 1.9717 416.5149 416.6894 0.0263 -1.0000 -1.0000 2137207 1581938530.70 151.3741 60.0023 32.0000 1.9705 1.9712 416.6504 416.8248 0.0262 -1.0000 -1.0000 2137269 1581938530.80 151.3741 60.0023 32.0000 1.9719 1.9726 416.5599 416.7348 0.0264 -1.0000 -1.0000 2137332 1581938530.90 151.3521 60.0023 32.0000 1.9720 1.9727 416.5566 416.7320 0.0265 -1.0000 -1.0000 2138082 1581938531.00 151.3521 60.0023 32.0000 1.9721 1.9728 416.5721 416.7480 0.0265 -1.0000 -1.0000 2138144 1581938531.10 151.3521 60.0023 32.0000 1.9719 1.9726 416.6688 416.8437 0.0263 -1.0000 -1.0000 2138207 1581938531.20 151.3521 60.0023 32.0000 1.9715 1.9722 416.5383 416.7136 0.0264 -1.0000 -1.0000 2138269 1581938531.30 151.3521 60.0023 32.0000 1.9724 1.9731 416.4482 416.6234 0.0264 -1.0000 -1.0000 2138332 1581938531.40 151.4289 60.0023 32.0000 1.9707 1.9714 416.6008 416.7761 0.0264 -1.0000 -1.0000 2138394 1581938531.50 151.4289 60.0023 32.0000 1.9711 1.9718 416.6745 416.8489 0.0262 -1.0000 -1.0000 2138472 1581938531.60 151.4289 60.0023 32.0000 1.9720 1.9727 416.6950 416.8701 0.0264 -1.0000 -1.0000 2138535 1581938531.70 151.4289 60.0023 32.0000 1.9715 1.9722 416.5456 416.7192 0.0261 -1.0000 -1.0000 2138597 1581938531.80 151.4289 60.0023 32.0000 1.9722 1.9728 416.5081 416.6816 0.0262 -1.0000 -1.0000 2138676 1581938531.90 151.4289 60.0023 32.0000 1.9731 1.9737 416.5249 416.6995 0.0263 -1.0000 -1.0000 2138910 1581938532.00 151.5076 60.0023 32.0000 1.9714 1.9721 416.6630 416.8380 0.0264 -1.0000 -1.0000 2138973 1581938532.10 151.5076 60.0023 32.0000 1.9719 1.9726 416.6521 416.8261 0.0262 -1.0000 -1.0000 2139051 1581938532.20 151.5076 60.0023 32.0000 1.9717 1.9724 416.4860 416.6607 0.0263 -1.0000 -1.0000 2139113 1581938532.30 151.5076 60.0023 32.0000 1.9716 1.9723 416.5732 416.7479 0.0263 -1.0000 -1.0000 2139176 1581938532.40 151.5076 60.0023 32.0000 1.9709 1.9716 416.6864 416.8615 0.0264 -1.0000 -1.0000 2139238 1581938532.50 151.4826 60.0023 32.0000 1.9714 1.9721 416.7110 416.8864 0.0263 -1.0000 -1.0000 2139301 1581938532.60 151.4826 60.0023 32.0000 1.9718 1.9725 416.5477 416.7217 0.0263 -1.0000 -1.0000 2139379 1581938532.70 151.4826 60.0023 32.0000 1.9718 1.9725 416.4560 416.6300 0.0262 -1.0000 -1.0000 2139441 1581938532.80 151.4826 60.0023 32.0000 1.9714 1.9721 416.5842 416.7579 0.0262 -1.0000 -1.0000 2139504 1581938532.90 151.4826 60.0023 32.0000 1.9718 1.9725 416.6361 416.8108 0.0263 -1.0000 -1.0000 2139645 1581938533.00 151.4361 60.0023 32.0000 1.9718 1.9725 416.5353 416.7102 0.0264 -1.0000 -1.0000 2139707 1581938533.10 151.3883 60.0023 32.0000 1.9725 1.9731 416.4927 416.6666 0.0262 -1.0000 -1.0000 2139769 1581938533.20 151.3883 60.0023 32.0000 1.9723 1.9730 416.5192 416.6942 0.0264 -1.0000 -1.0000 2139848 1581938533.30 151.3883 60.0023 32.0000 1.9717 1.9724 416.6020 416.7764 0.0262 -1.0000 -1.0000 2139910 1581938533.40 151.3883 60.0023 32.0000 1.9714 1.9721 416.6347 416.8104 0.0265 -1.0000 -1.0000 2140082 1581938533.50 151.3883 60.0023 32.0000 1.9723 1.9730 416.5916 416.7669 0.0263 -1.0000 -1.0000 2140160 1581938533.60 151.4341 60.0023 32.0000 1.9727 1.9734 416.5587 416.7331 0.0263 -1.0000 -1.0000 2140222 1581938533.70 151.4341 60.0023 32.0000 1.9726 1.9732 416.7377 416.9125 0.0263 -1.0000 -1.0000 2140285 1581938533.80 151.4341 60.0023 32.0000 1.9718 1.9725 416.7353 416.9104 0.0264 -1.0000 -1.0000 2140363 1581938533.90 151.4341 60.0023 32.0000 1.9718 1.9725 416.6910 416.8651 0.0262 -1.0000 -1.0000 2140426 1581938534.00 151.4341 60.0023 32.0000 1.9718 1.9725 416.7259 416.9008 0.0264 -1.0000 -1.0000 2140644 1581938534.10 151.4669 60.0023 32.0000 1.9728 1.9735 416.5583 416.7335 0.0263 -1.0000 -1.0000 2140722 1581938534.20 151.4773 60.0023 32.0000 1.9718 1.9725 416.5605 416.7348 0.0263 -1.0000 -1.0000 2140785 1581938534.30 151.4773 60.0023 32.0000 1.9717 1.9723 416.6553 416.8298 0.0263 -1.0000 -1.0000 2140848 1581938534.40 151.4773 60.0023 32.0000 1.9723 1.9730 416.6104 416.7844 0.0262 -1.0000 -1.0000 2140910 1581938534.50 151.4773 60.0023 32.0000 1.9724 1.9730 416.5159 416.6899 0.0263 -1.0000 -1.0000 2141145 1581938534.60 151.4773 60.0023 32.0000 1.9721 1.9728 416.5714 416.7462 0.0264 -1.0000 -1.0000 2141223 1581938534.70 151.5004 60.0023 32.0000 1.9716 1.9723 416.6028 416.7787 0.0264 -1.0000 -1.0000 2141285 1581938534.80 151.5372 60.0023 32.0000 1.9721 1.9727 416.7120 416.8869 0.0263 -1.0000 -1.0000 2141348 1581938534.90 151.5372 60.0023 32.0000 1.9720 1.9727 416.6394 416.8129 0.0261 -1.0000 -1.0000 2141410 1581938535.00 151.5372 60.0023 32.0000 1.9718 1.9724 416.5899 416.7652 0.0264 -1.0000 -1.0000 2141848 1581938535.10 151.5372 60.0023 32.0000 1.9722 1.9729 416.5029 416.6778 0.0263 -1.0000 -1.0000 2141910 1581938535.20 151.5372 60.0023 32.0000 1.9718 1.9725 416.6389 416.8141 0.0264 -1.0000 -1.0000 2141972 1581938535.30 151.4738 60.0023 32.0000 1.9707 1.9714 416.7033 416.8785 0.0264 -1.0000 -1.0000 2142035 1581938535.40 151.4738 60.0023 32.0000 1.9709 1.9716 416.6327 416.8076 0.0263 -1.0000 -1.0000 2142113 1581938535.50 151.4738 60.0023 32.0000 1.9713 1.9720 416.5783 416.7526 0.0263 -1.0000 -1.0000 2142348 1581938535.60 151.4738 60.0023 32.0000 1.9715 1.9722 416.5427 416.7173 0.0263 -1.0000 -1.0000 2142410 1581938535.70 151.4738 60.0023 32.0000 1.9717 1.9724 416.6661 416.8405 0.0263 -1.0000 -1.0000 2142472 1581938535.80 151.4632 60.0023 32.0000 1.9713 1.9719 416.7942 416.9692 0.0264 -1.0000 -1.0000 2142535 1581938535.90 151.4603 60.0023 32.0000 1.9727 1.9734 416.6915 416.8664 0.0263 -1.0000 -1.0000 2142613 1581938536.00 151.4603 60.0023 32.0000 1.9720 1.9726 416.5037 416.6783 0.0263 -1.0000 -1.0000 2142785 1581938536.10 151.4603 60.0023 32.0000 1.9719 1.9726 416.5490 416.7244 0.0264 -1.0000 -1.0000 2142863 1581938536.20 151.4603 60.0023 32.0000 1.9716 1.9723 416.5782 416.7529 0.0263 -1.0000 -1.0000 2142926 1581938536.30 151.4603 60.0023 32.0000 1.9720 1.9727 416.6681 416.8436 0.0265 -1.0000 -1.0000 2142973 1581938536.40 151.4856 60.0023 32.0000 1.9724 1.9731 416.5677 416.7428 0.0263 -1.0000 -1.0000 2143051 1581938536.50 151.4856 60.0023 32.0000 1.9725 1.9732 416.5523 416.7260 0.0262 -1.0000 -1.0000 2143285 1581938536.60 151.4856 60.0023 32.0000 1.9713 1.9720 416.6825 416.8570 0.0263 -1.0000 -1.0000 2143363 1581938536.70 151.4856 60.0023 32.0000 1.9716 1.9723 416.6359 416.8107 0.0263 -1.0000 -1.0000 2143426 1581938536.80 151.4856 60.0023 32.0000 1.9722 1.9728 416.4981 416.6722 0.0262 -1.0000 -1.0000 2143488 1581938536.90 151.4990 60.0023 32.0000 1.9721 1.9727 416.5590 416.7330 0.0262 -1.0000 -1.0000 2143567 1581938537.00 151.5189 60.0023 32.0000 1.9724 1.9730 416.6928 416.8677 0.0264 -1.0000 -1.0000 2143629 1581938537.10 151.5189 60.0023 32.0000 1.9713 1.9720 416.6575 416.8326 0.0264 -1.0000 -1.0000 2143691 1581938537.20 151.5189 60.0023 32.0000 1.9724 1.9731 416.5554 416.7295 0.0263 -1.0000 -1.0000 2143769 1581938537.30 151.5189 60.0023 32.0000 1.9728 1.9735 416.4939 416.6687 0.0264 -1.0000 -1.0000 2143832 1581938537.40 151.5189 60.0023 32.0000 1.9722 1.9729 416.5947 416.7688 0.0262 -1.0000 -1.0000 2143894 1581938537.50 151.5518 60.0023 32.0000 1.9716 1.9723 416.7488 416.9230 0.0263 -1.0000 -1.0000 2144379 1581938537.60 151.5518 60.0023 32.0000 1.9717 1.9724 416.6556 416.8305 0.0263 -1.0000 -1.0000 2144441 1581938537.70 151.5518 60.0023 32.0000 1.9720 1.9727 416.5908 416.7654 0.0263 -1.0000 -1.0000 2144519 1581938537.80 151.5518 60.0023 32.0000 1.9719 1.9726 416.6316 416.8060 0.0263 -1.0000 -1.0000 2144582 1581938537.90 151.5518 60.0023 32.0000 1.9714 1.9721 416.7436 416.9180 0.0262 -1.0000 -1.0000 2144644 1581938538.00 151.5518 60.0023 32.0000 1.9715 1.9722 416.6861 416.8601 0.0262 -1.0000 -1.0000 2144707 1581938538.10 151.5083 60.0023 32.0000 1.9724 1.9730 416.6612 416.8356 0.0263 -1.0000 -1.0000 2145301 1581938538.20 151.5083 60.0023 32.0000 1.9728 1.9735 416.5931 416.7685 0.0264 -1.0000 -1.0000 2145363 1581938538.30 151.5083 60.0023 32.0000 1.9716 1.9722 416.6534 416.8287 0.0264 -1.0000 -1.0000 2145426 1581938538.40 151.5083 60.0023 32.0000 1.9715 1.9722 416.7517 416.9261 0.0262 -1.0000 -1.0000 2145504 1581938538.50 151.5083 60.0023 32.0000 1.9717 1.9724 416.7474 416.9208 0.0261 -1.0000 -1.0000 2145567 1581938538.60 151.4863 60.0023 32.0000 1.9730 1.9737 416.5754 416.7497 0.0263 -1.0000 -1.0000 2145645 1581938538.70 151.4863 60.0023 32.0000 1.9725 1.9732 416.5919 416.7657 0.0262 -1.0000 -1.0000 2145707 1581938538.80 151.4863 60.0023 32.0000 1.9723 1.9730 416.5561 416.7301 0.0262 -1.0000 -1.0000 2145754 1581938538.90 151.4863 60.0023 32.0000 1.9717 1.9724 416.6564 416.8317 0.0264 -1.0000 -1.0000 2145832 1581938539.00 151.4863 60.0023 32.0000 1.9723 1.9730 416.4641 416.6388 0.0263 -1.0000 -1.0000 2145894 1581938539.10 151.4426 60.0023 32.0000 1.9728 1.9735 416.5653 416.7395 0.0262 -1.0000 -1.0000 2145957 1581938539.20 151.4387 60.0023 32.0000 1.9721 1.9727 416.5731 416.7478 0.0264 -1.0000 -1.0000 2146035 1581938539.30 151.4387 60.0023 32.0000 1.9720 1.9727 416.7214 416.8962 0.0263 -1.0000 -1.0000 2146097 1581938539.40 151.4387 60.0023 32.0000 1.9721 1.9728 416.6699 416.8442 0.0263 -1.0000 -1.0000 2146160 1581938539.50 151.4387 60.0023 32.0000 1.9726 1.9733 416.5162 416.6913 0.0264 -1.0000 -1.0000 2146238 1581938539.60 151.4387 60.0023 32.0000 1.9728 1.9735 416.5570 416.7317 0.0263 -1.0000 -1.0000 2146301 1581938539.70 151.5318 60.0020 32.0000 1.9720 1.9727 416.6238 416.7980 0.0263 -1.0000 -1.0000 2146363 1581938539.80 151.5318 60.0020 32.0000 1.9717 1.9724 416.7021 416.8768 0.0263 -1.0000 -1.0000 2146426 1581938539.90 151.5318 60.0020 32.0000 1.9724 1.9731 416.5792 416.7541 0.0264 -1.0000 -1.0000 2146488 1581938540.00 151.5318 60.0020 32.0000 1.9725 1.9732 416.5148 416.6886 0.0263 -1.0000 -1.0000 2146551 1581938540.10 151.5318 60.0020 32.0000 1.9723 1.9730 416.6080 416.7837 0.0264 -1.0000 -1.0000 2146629 1581938540.20 151.5318 60.0020 32.0000 1.9724 1.9731 416.7361 416.9114 0.0264 -1.0000 -1.0000 2146691 1581938540.30 151.5318 60.0020 32.0000 1.9727 1.9734 416.5914 416.7662 0.0263 -1.0000 -1.0000 2146754 1581938540.40 151.5318 60.0020 32.0000 1.9723 1.9730 416.5015 416.6750 0.0261 -1.0000 -1.0000 2146832 1581938540.50 151.5318 60.0020 32.0000 1.9717 1.9723 416.6013 416.7751 0.0262 -1.0000 -1.0000 2146894 1581938540.60 151.5318 60.0020 32.0000 1.9712 1.9719 416.7102 416.8847 0.0263 -1.0000 -1.0000 2147645 1581938540.70 151.5318 60.0020 32.0000 1.9723 1.9730 416.6297 416.8047 0.0263 -1.0000 -1.0000 2147707 1581938540.80 151.4989 60.0020 32.0000 1.9728 1.9735 416.5373 416.7119 0.0263 -1.0000 -1.0000 2147769 1581938540.90 151.4791 60.0020 32.0000 1.9720 1.9727 416.5470 416.7222 0.0264 -1.0000 -1.0000 2147848 1581938541.00 151.4791 60.0020 32.0000 1.9714 1.9721 416.7128 416.8886 0.0264 -1.0000 -1.0000 2147910 1581938541.10 151.4791 60.0020 32.0000 1.9720 1.9727 416.7251 416.8996 0.0262 -1.0000 -1.0000 2147972 1581938541.20 151.4791 60.0020 32.0000 1.9721 1.9728 416.6625 416.8364 0.0262 -1.0000 -1.0000 2148035 1581938541.30 151.4791 60.0020 32.0000 1.9723 1.9730 416.5808 416.7553 0.0263 -1.0000 -1.0000 2148097 1581938541.40 151.4380 60.0020 32.0000 1.9719 1.9726 416.7780 416.9529 0.0263 -1.0000 -1.0000 2148160 1581938541.50 151.4380 60.0020 32.0000 1.9712 1.9719 416.7281 416.9030 0.0263 -1.0000 -1.0000 2148238 1581938541.60 151.4380 60.0020 32.0000 1.9729 1.9736 416.6733 416.8485 0.0264 -1.0000 -1.0000 2148301 1581938541.70 151.4380 60.0020 32.0000 1.9724 1.9731 416.5789 416.7531 0.0263 -1.0000 -1.0000 2148410 1581938541.80 151.4380 60.0020 32.0000 1.9713 1.9720 416.6242 416.7992 0.0264 -1.0000 -1.0000 2148472 1581938541.90 151.5288 60.0020 32.0000 1.9717 1.9723 416.7126 416.8875 0.0263 -1.0000 -1.0000 2148535 1581938542.00 151.5288 60.0020 32.0000 1.9719 1.9726 416.7113 416.8861 0.0263 -1.0000 -1.0000 2148597 1581938542.10 151.5288 60.0020 32.0000 1.9718 1.9725 416.5272 416.7010 0.0262 -1.0000 -1.0000 2148676 1581938542.20 151.5288 60.0020 32.0000 1.9725 1.9732 416.5487 416.7225 0.0262 -1.0000 -1.0000 2148894 1581938542.30 151.5288 60.0020 32.0000 1.9719 1.9726 416.5928 416.7682 0.0263 -1.0000 -1.0000 2148972 1581938542.40 151.5316 60.0020 32.0000 1.9711 1.9718 416.6522 416.8263 0.0263 -1.0000 -1.0000 2149035 1581938542.50 151.5487 60.0020 32.0000 1.9718 1.9725 416.5099 416.6850 0.0264 -1.0000 -1.0000 2149097 1581938542.60 151.5487 60.0020 32.0000 1.9718 1.9725 416.6098 416.7849 0.0264 -1.0000 -1.0000 2149176 1581938542.70 151.5487 60.0020 32.0000 1.9715 1.9722 416.7358 416.9110 0.0264 -1.0000 -1.0000 2149551 1581938542.80 151.5487 60.0020 32.0000 1.9721 1.9727 416.5984 416.7729 0.0262 -1.0000 -1.0000 2149613 1581938542.90 151.5487 60.0020 32.0000 1.9727 1.9734 416.4400 416.6136 0.0262 -1.0000 -1.0000 2149691 1581938543.00 151.4988 60.0020 32.0000 1.9719 1.9726 416.5799 416.7544 0.0263 -1.0000 -1.0000 2149754 1581938543.10 151.4711 60.0020 32.0000 1.9717 1.9724 416.5683 416.7433 0.0264 -1.0000 -1.0000 2149816 1581938543.20 151.4711 60.0020 32.0000 1.9710 1.9716 416.6432 416.8180 0.0263 -1.0000 -1.0000 2150051 1581938543.30 151.4711 60.0020 32.0000 1.9716 1.9723 416.5984 416.7736 0.0263 -1.0000 -1.0000 2150113 1581938543.40 151.4711 60.0020 32.0000 1.9720 1.9726 416.4669 416.6410 0.0263 -1.0000 -1.0000 2150176 1581938543.50 151.4711 60.0020 32.0000 1.9714 1.9721 416.7159 416.8907 0.0263 -1.0000 -1.0000 2150254 1581938543.60 151.4711 60.0020 32.0000 1.9719 1.9725 416.6241 416.7990 0.0264 -1.0000 -1.0000 2150316 1581938543.70 151.4418 60.0020 32.0000 1.9724 1.9731 416.5109 416.6862 0.0264 -1.0000 -1.0000 2150379 1581938543.80 151.4418 60.0020 32.0000 1.9714 1.9721 416.5844 416.7592 0.0263 -1.0000 -1.0000 2150457 1581938543.90 151.4418 60.0020 32.0000 1.9709 1.9716 416.6649 416.8401 0.0264 -1.0000 -1.0000 2150519 1581938544.00 151.4418 60.0020 32.0000 1.9723 1.9730 416.6538 416.8293 0.0264 -1.0000 -1.0000 2150582 1581938544.10 151.4418 60.0020 32.0000 1.9733 1.9740 416.5097 416.6849 0.0263 -1.0000 -1.0000 2150644 1581938544.20 151.4418 60.0020 32.0000 1.9728 1.9735 416.5136 416.6878 0.0262 -1.0000 -1.0000 2151285 1581938544.30 151.5674 60.0020 32.0000 1.9721 1.9728 416.6643 416.8387 0.0263 -1.0000 -1.0000 2151363 1581938544.40 151.5674 60.0020 32.0000 1.9721 1.9728 416.7509 416.9255 0.0263 -1.0000 -1.0000 2151442 1581938544.50 151.5674 60.0020 32.0000 1.9723 1.9730 416.7254 416.8999 0.0262 -1.0000 -1.0000 2151504 1581938544.60 151.5674 60.0020 32.0000 1.9726 1.9733 416.6538 416.8290 0.0264 -1.0000 -1.0000 2151582 1581938544.70 151.5674 60.0020 32.0000 1.9727 1.9734 416.5469 416.7231 0.0265 -1.0000 -1.0000 2151676 1581938544.80 151.5494 60.0022 32.0000 1.9710 1.9717 416.6737 416.8484 0.0262 -1.0000 -1.0000 2151738 1581938544.90 151.5487 60.0022 32.0000 1.9708 1.9714 416.7706 416.9450 0.0263 -1.0000 -1.0000 2151816 1581938545.00 151.5487 60.0022 32.0000 1.9727 1.9734 416.6253 416.7998 0.0263 -1.0000 -1.0000 2151879 1581938545.10 151.5487 60.0022 32.0000 1.9723 1.9730 416.4532 416.6282 0.0264 -1.0000 -1.0000 2151941 1581938545.20 151.5487 60.0022 32.0000 1.9719 1.9726 416.6327 416.8067 0.0263 -1.0000 -1.0000 2152004 1581938545.30 151.5487 60.0022 32.0000 1.9713 1.9720 416.6813 416.8569 0.0265 -1.0000 -1.0000 2152066 1581938545.40 151.5261 60.0022 32.0000 1.9716 1.9722 416.7567 416.9317 0.0263 -1.0000 -1.0000 2152129 1581938545.50 151.4750 60.0022 32.0000 1.9720 1.9727 416.4581 416.6334 0.0264 -1.0000 -1.0000 2152207 1581938545.60 151.4750 60.0022 32.0000 1.9723 1.9730 416.5155 416.6910 0.0264 -1.0000 -1.0000 2152269 1581938545.70 151.4750 60.0022 32.0000 1.9713 1.9720 416.6038 416.7783 0.0262 -1.0000 -1.0000 2152332 1581938545.80 151.4750 60.0022 32.0000 1.9715 1.9722 416.7152 416.8892 0.0262 -1.0000 -1.0000 2152410 1581938545.90 151.4750 60.0022 32.0000 1.9722 1.9729 416.4668 416.6413 0.0263 -1.0000 -1.0000 2152472 1581938546.00 151.4521 60.0022 32.0000 1.9724 1.9731 416.5102 416.6849 0.0264 -1.0000 -1.0000 2152535 1581938546.10 151.4521 60.0022 32.0000 1.9714 1.9721 416.6183 416.7931 0.0263 -1.0000 -1.0000 2152597 1581938546.20 151.4521 60.0022 32.0000 1.9717 1.9724 416.7195 416.8944 0.0264 -1.0000 -1.0000 2152676 1581938546.30 151.4521 60.0022 32.0000 1.9716 1.9723 416.6182 416.7941 0.0264 -1.0000 -1.0000 2152894 1581938546.40 151.4521 60.0022 32.0000 1.9724 1.9731 416.5814 416.7563 0.0264 -1.0000 -1.0000 2152973 1581938546.50 151.4953 60.0022 32.0000 1.9719 1.9726 416.6179 416.7939 0.0265 -1.0000 -1.0000 2153035 1581938546.60 151.5001 60.0022 32.0000 1.9715 1.9721 416.7339 416.9097 0.0264 -1.0000 -1.0000 2153113 1581938546.70 151.5001 60.0022 32.0000 1.9734 1.9741 416.6727 416.8473 0.0263 -1.0000 -1.0000 2153176 1581938546.80 151.5001 60.0022 32.0000 1.9729 1.9736 416.5391 416.7131 0.0262 -1.0000 -1.0000 2153394 1581938546.90 151.5001 60.0022 32.0000 1.9719 1.9725 416.5678 416.7415 0.0263 -1.0000 -1.0000 2153473 1581938547.00 151.4997 60.0022 32.0000 1.9712 1.9719 416.7066 416.8821 0.0264 -1.0000 -1.0000 2153535 1581938547.10 151.4492 60.0022 32.0000 1.9720 1.9727 416.6268 416.8025 0.0265 -1.0000 -1.0000 2153597 1581938547.20 151.4492 60.0022 32.0000 1.9725 1.9732 416.5151 416.6910 0.0265 -1.0000 -1.0000 2153660 1581938547.30 151.4492 60.0022 32.0000 1.9718 1.9725 416.6692 416.8446 0.0264 -1.0000 -1.0000 2154051 1581938547.40 151.4492 60.0022 32.0000 1.9713 1.9720 416.7535 416.9288 0.0264 -1.0000 -1.0000 2154113 1581938547.50 151.4492 60.0022 32.0000 1.9716 1.9723 416.7514 416.9259 0.0262 -1.0000 -1.0000 2154176 1581938547.60 151.4920 60.0022 32.0000 1.9727 1.9734 416.5743 416.7490 0.0264 -1.0000 -1.0000 2154238 1581938547.70 151.4981 60.0022 32.0000 1.9722 1.9729 416.5602 416.7354 0.0263 -1.0000 -1.0000 2154301 1581938547.80 151.4981 60.0022 32.0000 1.9718 1.9725 416.6569 416.8311 0.0263 -1.0000 -1.0000 2154785 1581938547.90 151.4981 60.0022 32.0000 1.9707 1.9714 416.8303 417.0063 0.0265 -1.0000 -1.0000 2154848 1581938548.00 151.4981 60.0022 32.0000 1.9709 1.9716 416.7207 416.8957 0.0263 -1.0000 -1.0000 2154910 1581938548.10 151.4964 60.0022 32.0000 1.9722 1.9729 416.5462 416.7207 0.0263 -1.0000 -1.0000 2154988 1581938548.20 151.4827 60.0022 32.0000 1.9717 1.9723 416.6938 416.8683 0.0263 -1.0000 -1.0000 2155051 1581938548.30 151.4827 60.0022 32.0000 1.9714 1.9721 416.8134 416.9890 0.0264 -1.0000 -1.0000 2155582 1581938548.40 151.4827 60.0022 32.0000 1.9714 1.9720 416.7482 416.9236 0.0264 -1.0000 -1.0000 2155660 1581938548.50 151.4827 60.0022 32.0000 1.9721 1.9728 416.6055 416.7814 0.0265 -1.0000 -1.0000 2155722 1581938548.60 151.4827 60.0022 32.0000 1.9719 1.9726 416.5169 416.6919 0.0264 -1.0000 -1.0000 2155801 1581938548.70 151.4003 60.0022 32.0000 1.9720 1.9727 416.6248 416.7988 0.0262 -1.0000 -1.0000 2155863 1581938548.80 151.4003 60.0022 32.0000 1.9713 1.9720 416.6550 416.8306 0.0264 -1.0000 -1.0000 2155926 1581938548.90 151.4003 60.0022 32.0000 1.9709 1.9715 416.7367 416.9114 0.0263 -1.0000 -1.0000 2155988 1581938549.00 151.4003 60.0022 32.0000 1.9718 1.9725 416.6899 416.8652 0.0265 -1.0000 -1.0000 2156051 1581938549.10 151.4003 60.0022 32.0000 1.9719 1.9726 416.5466 416.7219 0.0264 -1.0000 -1.0000 2156113 1581938549.20 151.3865 60.0022 32.0000 1.9728 1.9734 416.5789 416.7531 0.0262 -1.0000 -1.0000 2156191 1581938549.30 151.3561 60.0022 32.0000 1.9721 1.9727 416.7118 416.8862 0.0263 -1.0000 -1.0000 2156566 1581938549.40 151.3561 60.0022 32.0000 1.9728 1.9735 416.7350 416.9108 0.0264 -1.0000 -1.0000 2156629 1581938549.50 151.3561 60.0022 32.0000 1.9724 1.9731 416.5440 416.7187 0.0263 -1.0000 -1.0000 2156691 1581938549.60 151.3561 60.0022 32.0000 1.9727 1.9734 416.4538 416.6289 0.0264 -1.0000 -1.0000 2156769 1581938549.70 151.3561 60.0022 32.0000 1.9725 1.9732 416.6160 416.7908 0.0263 -1.0000 -1.0000 2156832 1581938549.80 151.5991 60.0011 32.0000 1.9725 1.9731 416.7224 416.8970 0.0263 -1.0000 -1.0000 2156894 1581938549.90 151.5991 60.0011 32.0000 1.9713 1.9720 416.6213 416.7959 0.0263 -1.0000 -1.0000 2156957 1581938550.00 151.5991 60.0011 32.0000 1.9720 1.9727 416.5677 416.7438 0.0264 -1.0000 -1.0000 2157019 1581938550.10 151.5991 60.0011 32.0000 1.9722 1.9729 416.5767 416.7508 0.0263 -1.0000 -1.0000 2157097 1581938550.20 151.5991 60.0011 32.0000 1.9716 1.9723 416.6559 416.8321 0.0266 -1.0000 -1.0000 2157160 1581938550.30 151.5991 60.0011 32.0000 1.9711 1.9718 416.8816 417.0569 0.0264 -1.0000 -1.0000 2157223 1581938550.40 151.5991 60.0011 32.0000 1.9716 1.9723 416.7280 416.9034 0.0264 -1.0000 -1.0000 2157301 1581938550.50 151.5991 60.0011 32.0000 1.9719 1.9726 416.5353 416.7099 0.0263 -1.0000 -1.0000 2157363 1581938550.60 151.5991 60.0011 32.0000 1.9712 1.9719 416.6719 416.8464 0.0263 -1.0000 -1.0000 2157441 1581938550.70 151.5991 60.0011 32.0000 1.9716 1.9723 416.7925 416.9683 0.0264 -1.0000 -1.0000 2157504 1581938550.80 151.5991 60.0011 32.0000 1.9727 1.9734 416.6972 416.8720 0.0263 -1.0000 -1.0000 2157567 1581938550.90 151.5991 60.0011 32.0000 1.9726 1.9733 416.6320 416.8071 0.0264 -1.0000 -1.0000 2157629 1581938551.00 151.5119 60.0011 32.0000 1.9722 1.9729 416.5843 416.7596 0.0264 -1.0000 -1.0000 2157691 1581938551.10 151.5119 60.0011 32.0000 1.9716 1.9723 416.6825 416.8574 0.0264 -1.0000 -1.0000 2157785 1581938551.20 151.5119 60.0011 32.0000 1.9709 1.9716 416.7255 416.8997 0.0262 -1.0000 -1.0000 2157848 1581938551.30 151.5119 60.0011 32.0000 1.9725 1.9731 416.7170 416.8929 0.0264 -1.0000 -1.0000 2157910 1581938551.40 151.5119 60.0011 32.0000 1.9733 1.9740 416.5529 416.7281 0.0264 -1.0000 -1.0000 2157973 1581938551.50 151.4728 60.0011 32.0000 1.9725 1.9732 416.5727 416.7474 0.0263 -1.0000 -1.0000 2158051 1581938551.60 151.4221 60.0011 32.0000 1.9711 1.9717 416.8413 417.0158 0.0263 -1.0000 -1.0000 2158113 1581938551.70 151.4221 60.0011 32.0000 1.9717 1.9724 416.6866 416.8622 0.0264 -1.0000 -1.0000 2158176 1581938551.80 151.4221 60.0011 32.0000 1.9727 1.9734 416.5305 416.7058 0.0265 -1.0000 -1.0000 2158254 1581938551.90 151.4221 60.0011 32.0000 1.9723 1.9729 416.6000 416.7746 0.0263 -1.0000 -1.0000 2158426 1581938552.00 151.4221 60.0011 32.0000 1.9711 1.9718 416.7122 416.8867 0.0263 -1.0000 -1.0000 2158488 1581938552.10 151.4726 60.0011 32.0000 1.9709 1.9716 416.7153 416.8900 0.0263 -1.0000 -1.0000 2158566 1581938552.20 151.4726 60.0011 32.0000 1.9719 1.9726 416.5916 416.7672 0.0264 -1.0000 -1.0000 2158629 1581938552.30 151.4726 60.0011 32.0000 1.9723 1.9730 416.5659 416.7404 0.0263 -1.0000 -1.0000 2158691 1581938552.40 151.4726 60.0011 32.0000 1.9720 1.9727 416.5950 416.7696 0.0263 -1.0000 -1.0000 2159082 1581938552.50 151.4726 60.0011 32.0000 1.9714 1.9721 416.7415 416.9168 0.0264 -1.0000 -1.0000 2159145 1581938552.60 151.4989 60.0011 32.0000 1.9720 1.9727 416.8078 416.9819 0.0262 -1.0000 -1.0000 2159223 1581938552.70 151.5130 60.0011 32.0000 1.9719 1.9726 416.6637 416.8379 0.0263 -1.0000 -1.0000 2159285 1581938552.80 151.5130 60.0011 32.0000 1.9721 1.9728 416.6269 416.8017 0.0263 -1.0000 -1.0000 2159348 1581938552.90 151.5130 60.0011 32.0000 1.9721 1.9728 416.7983 416.9729 0.0263 -1.0000 -1.0000 2159691 1581938553.00 151.5130 60.0011 32.0000 1.9722 1.9729 416.7700 416.9446 0.0262 -1.0000 -1.0000 2159754 1581938553.10 151.5130 60.0011 32.0000 1.9726 1.9733 416.5976 416.7718 0.0263 -1.0000 -1.0000 2159816 1581938553.20 151.5433 60.0011 32.0000 1.9729 1.9736 416.4416 416.6166 0.0263 -1.0000 -1.0000 2159894 1581938553.30 151.5433 60.0011 32.0000 1.9720 1.9727 416.5705 416.7450 0.0264 -1.0000 -1.0000 2159957 1581938553.40 151.5433 60.0011 32.0000 1.9720 1.9726 416.6648 416.8405 0.0264 -1.0000 -1.0000 2200129 1581938553.50 151.5433 60.0011 32.0000 1.9714 1.9721 416.7812 416.9548 0.0262 -1.0000 -1.0000 2200207 1581938553.60 151.5433 60.0011 32.0000 1.9721 1.9728 416.5822 416.7577 0.0264 -1.0000 -1.0000 2200269 1581938553.70 151.5671 60.0011 32.0000 1.9719 1.9726 416.4725 416.6475 0.0264 -1.0000 -1.0000 2200332 1581938553.80 151.5888 60.0011 32.0000 1.9720 1.9727 416.5165 416.6918 0.0264 -1.0000 -1.0000 2200394 1581938553.90 151.5888 60.0011 32.0000 1.9715 1.9722 416.7827 416.9576 0.0263 -1.0000 -1.0000 2200457 1581938554.00 151.5888 60.0011 32.0000 1.9721 1.9728 416.6736 416.8487 0.0265 -1.0000 -1.0000 2200644 1581938554.10 151.5888 60.0011 32.0000 1.9728 1.9735 416.5760 416.7509 0.0263 -1.0000 -1.0000 2200722 1581938554.20 151.5888 60.0011 32.0000 1.9719 1.9726 416.5576 416.7322 0.0263 -1.0000 -1.0000 2200785 1581938554.30 151.5429 60.0011 32.0000 1.9715 1.9722 416.6670 416.8413 0.0263 -1.0000 -1.0000 2200847 1581938554.40 151.5429 60.0011 32.0000 1.9716 1.9722 416.7481 416.9231 0.0264 -1.0000 -1.0000 2200910 1581938554.50 151.5429 60.0011 32.0000 1.9719 1.9726 416.5527 416.7274 0.0264 -1.0000 -1.0000 2201144 1581938554.60 151.5429 60.0011 32.0000 1.9723 1.9730 416.5370 416.7126 0.0264 -1.0000 -1.0000 2201207 1581938554.70 151.5429 60.0011 32.0000 1.9718 1.9724 416.6105 416.7864 0.0265 -1.0000 -1.0000 2201269 1581938554.80 151.4990 60.0012 32.0000 1.9711 1.9718 416.7026 416.8772 0.0263 -1.0000 -1.0000 2201332 1581938554.90 151.4522 60.0012 32.0000 1.9717 1.9723 416.6179 416.7934 0.0264 -1.0000 -1.0000 2201410 1581938555.00 151.4522 60.0012 32.0000 1.9726 1.9733 416.6364 416.8108 0.0263 -1.0000 -1.0000 2201691 1581938555.10 151.4522 60.0012 32.0000 1.9718 1.9725 416.7477 416.9214 0.0261 -1.0000 -1.0000 2201754 1581938555.20 151.4522 60.0012 32.0000 1.9721 1.9728 416.7860 416.9610 0.0263 -1.0000 -1.0000 2201816 1581938555.30 151.4522 60.0012 32.0000 1.9722 1.9729 416.6586 416.8328 0.0263 -1.0000 -1.0000 2201879 1581938555.40 151.4549 60.0012 32.0000 1.9730 1.9737 416.5371 416.7123 0.0264 -1.0000 -1.0000 2201941 1581938555.50 151.4549 60.0012 32.0000 1.9726 1.9732 416.6542 416.8284 0.0263 -1.0000 -1.0000 2202129 1581938555.60 151.4549 60.0012 32.0000 1.9718 1.9725 416.6720 416.8476 0.0265 -1.0000 -1.0000 2202191 1581938555.70 151.4549 60.0012 32.0000 1.9721 1.9727 416.7234 416.8974 0.0262 -1.0000 -1.0000 2202254 1581938555.80 151.4549 60.0012 32.0000 1.9725 1.9732 416.6850 416.8601 0.0263 -1.0000 -1.0000 2202332 1581938555.90 151.5012 60.0012 32.0000 1.9738 1.9744 416.6084 416.7836 0.0265 -1.0000 -1.0000 2202394 1581938556.00 151.5254 60.0012 32.0000 1.9731 1.9738 416.6238 416.7995 0.0264 -1.0000 -1.0000 2202660 1581938556.10 151.5254 60.0012 32.0000 1.9723 1.9730 416.8349 417.0081 0.0262 -1.0000 -1.0000 2202738 1581938556.20 151.5254 60.0012 32.0000 1.9725 1.9732 416.5901 416.7650 0.0263 -1.0000 -1.0000 2202801 1581938556.30 151.5254 60.0012 32.0000 1.9719 1.9726 416.5618 416.7370 0.0265 -1.0000 -1.0000 2202863 1581938556.40 151.5254 60.0012 32.0000 1.9721 1.9728 416.6061 416.7814 0.0264 -1.0000 -1.0000 2202941 1581938556.50 151.5460 60.0012 32.0000 1.9719 1.9726 416.7537 416.9277 0.0262 -1.0000 -1.0000 2203332 1581938556.60 151.5460 60.0012 32.0000 1.9728 1.9734 416.6843 416.8584 0.0262 -1.0000 -1.0000 2203394 1581938556.70 151.5460 60.0012 32.0000 1.9722 1.9728 416.5619 416.7352 0.0260 -1.0000 -1.0000 2203457 1581938556.80 151.5460 60.0012 32.0000 1.9727 1.9734 416.4993 416.6743 0.0263 -1.0000 -1.0000 2203519 1581938556.90 151.5460 60.0012 32.0000 1.9726 1.9733 416.5612 416.7350 0.0262 -1.0000 -1.0000 2203597 1581938557.00 151.5724 60.0012 32.0000 1.9716 1.9723 416.7544 416.9297 0.0265 -1.0000 -1.0000 2203816 1581938557.10 151.5731 60.0012 32.0000 1.9718 1.9725 416.6846 416.8600 0.0264 -1.0000 -1.0000 2203879 1581938557.20 151.5731 60.0012 32.0000 1.9731 1.9737 416.6719 416.8467 0.0263 -1.0000 -1.0000 2203957 1581938557.30 151.5731 60.0012 32.0000 1.9721 1.9728 416.5657 416.7404 0.0263 -1.0000 -1.0000 2204019 1581938557.40 151.5731 60.0012 32.0000 1.9710 1.9717 416.8112 416.9854 0.0262 -1.0000 -1.0000 2204082 1581938557.50 151.5715 60.0012 32.0000 1.9715 1.9722 416.8179 416.9929 0.0263 -1.0000 -1.0000 2204332 1581938557.60 151.5679 60.0012 32.0000 1.9720 1.9727 416.7004 416.8749 0.0263 -1.0000 -1.0000 2204394 1581938557.70 151.5679 60.0012 32.0000 1.9725 1.9732 416.5115 416.6864 0.0264 -1.0000 -1.0000 2204457 1581938557.80 151.5679 60.0012 32.0000 1.9722 1.9729 416.5064 416.6807 0.0263 -1.0000 -1.0000 2204535 1581938557.90 151.5679 60.0012 32.0000 1.9714 1.9721 416.7722 416.9476 0.0264 -1.0000 -1.0000 2204597 1581938558.00 151.5679 60.0012 32.0000 1.9723 1.9730 416.7712 416.9457 0.0262 -1.0000 -1.0000 2204660 1581938558.10 151.4982 60.0012 32.0000 1.9729 1.9736 416.7674 416.9426 0.0264 -1.0000 -1.0000 2204801 1581938558.20 151.4982 60.0012 32.0000 1.9724 1.9731 416.5735 416.7474 0.0261 -1.0000 -1.0000 2204879 1581938558.30 151.4982 60.0012 32.0000 1.9720 1.9727 416.7061 416.8814 0.0265 -1.0000 -1.0000 2204941 1581938558.40 151.4982 60.0012 32.0000 1.9723 1.9730 416.7602 416.9349 0.0263 -1.0000 -1.0000 2205004 1581938558.50 151.4982 60.0012 32.0000 1.9724 1.9730 416.6953 416.8694 0.0264 -1.0000 -1.0000 2205066 1581938558.60 151.4630 60.0012 32.0000 1.9723 1.9730 416.6209 416.7963 0.0263 -1.0000 -1.0000 2205317 1581938558.70 151.4535 60.0012 32.0000 1.9726 1.9732 416.6067 416.7819 0.0263 -1.0000 -1.0000 2205379 1581938558.80 151.4535 60.0012 32.0000 1.9724 1.9731 416.6805 416.8545 0.0263 -1.0000 -1.0000 2205441 1581938558.90 151.4535 60.0012 32.0000 1.9717 1.9724 416.7452 416.9206 0.0264 -1.0000 -1.0000 2205504 1581938559.00 151.4535 60.0012 32.0000 1.9719 1.9726 416.8523 417.0276 0.0264 -1.0000 -1.0000 2205567 1581938559.10 151.4535 60.0012 32.0000 1.9729 1.9736 416.6205 416.7952 0.0264 -1.0000 -1.0000 2205644 1581938559.20 151.4929 60.0012 32.0000 1.9722 1.9729 416.6282 416.8037 0.0264 -1.0000 -1.0000 2205707 1581938559.30 151.4929 60.0012 32.0000 1.9721 1.9727 416.7229 416.8980 0.0263 -1.0000 -1.0000 2205769 1581938559.40 151.4929 60.0012 32.0000 1.9718 1.9725 416.8202 416.9944 0.0262 -1.0000 -1.0000 2205832 1581938559.50 151.4929 60.0012 32.0000 1.9732 1.9739 416.7161 416.8910 0.0264 -1.0000 -1.0000 2205910 1581938559.60 151.4929 60.0012 32.0000 1.9727 1.9734 416.7460 416.9215 0.0264 -1.0000 -1.0000 2206176 1581938559.70 151.4871 60.0013 32.0000 1.9719 1.9726 416.7721 416.9474 0.0264 -1.0000 -1.0000 2206238 1581938559.80 151.4863 60.0013 32.0000 1.9718 1.9725 416.7655 416.9407 0.0264 -1.0000 -1.0000 2206316 1581938559.90 151.4863 60.0013 32.0000 1.9722 1.9729 416.6320 416.8067 0.0263 -1.0000 -1.0000 2206379 1581938560.00 151.4863 60.0013 32.0000 1.9723 1.9730 416.6149 416.7901 0.0264 -1.0000 -1.0000 2206441 1581938560.10 151.4863 60.0013 32.0000 1.9719 1.9726 416.7013 416.8757 0.0263 -1.0000 -1.0000 2206691 1581938560.20 151.4863 60.0013 32.0000 1.9718 1.9725 416.7288 416.9039 0.0264 -1.0000 -1.0000 2206754 1581938560.30 151.5078 60.0013 32.0000 1.9716 1.9722 416.7294 416.9043 0.0263 -1.0000 -1.0000 2206816 1581938560.40 151.5078 60.0013 32.0000 1.9720 1.9727 416.6593 416.8350 0.0264 -1.0000 -1.0000 2206879 1581938560.50 151.5078 60.0013 32.0000 1.9731 1.9738 416.5804 416.7556 0.0264 -1.0000 -1.0000 2206941 1581938560.60 151.5078 60.0013 32.0000 1.9725 1.9731 416.5565 416.7311 0.0262 -1.0000 -1.0000 2207176 1581938560.70 151.5078 60.0013 32.0000 1.9722 1.9729 416.7706 416.9454 0.0263 -1.0000 -1.0000 2207238 1581938560.80 151.5078 60.0013 32.0000 1.9727 1.9734 416.6355 416.8105 0.0263 -1.0000 -1.0000 2207301 1581938560.90 151.5791 60.0013 32.0000 1.9725 1.9732 416.5273 416.7014 0.0262 -1.0000 -1.0000 2207379 1581938561.00 151.5791 60.0013 32.0000 1.9714 1.9721 416.6567 416.8312 0.0263 -1.0000 -1.0000 2207441 1581938561.10 151.5791 60.0013 32.0000 1.9714 1.9721 416.7685 416.9435 0.0264 -1.0000 -1.0000 2207676 1581938561.20 151.5791 60.0013 32.0000 1.9728 1.9735 416.4786 416.6539 0.0264 -1.0000 -1.0000 2207754 1581938561.30 151.5791 60.0013 32.0000 1.9730 1.9737 416.5313 416.7063 0.0263 -1.0000 -1.0000 2207816 1581938561.40 151.5245 60.0013 32.0000 1.9719 1.9726 416.5576 416.7318 0.0262 -1.0000 -1.0000 2207879 1581938561.50 151.5245 60.0013 32.0000 1.9720 1.9727 416.6320 416.8065 0.0263 -1.0000 -1.0000 2207941 1581938561.60 151.5245 60.0013 32.0000 1.9725 1.9732 416.6321 416.8075 0.0264 -1.0000 -1.0000 2208316 1581938561.70 151.5245 60.0013 32.0000 1.9725 1.9732 416.5160 416.6919 0.0265 -1.0000 -1.0000 2208379 1581938561.80 151.5245 60.0013 32.0000 1.9722 1.9728 416.4680 416.6427 0.0263 -1.0000 -1.0000 2208441 1581938561.90 151.5262 60.0013 32.0000 1.9722 1.9729 416.5902 416.7655 0.0264 -1.0000 -1.0000 2208519 1581938562.00 151.5309 60.0013 32.0000 1.9706 1.9713 416.6591 416.8335 0.0262 -1.0000 -1.0000 2208582 1581938562.10 151.5309 60.0013 32.0000 1.9721 1.9727 416.6631 416.8377 0.0264 -1.0000 -1.0000 2208644 1581938562.20 151.5309 60.0013 32.0000 1.9720 1.9727 416.5094 416.6847 0.0264 -1.0000 -1.0000 2208707 1581938562.30 151.5309 60.0013 32.0000 1.9708 1.9715 416.6712 416.8475 0.0266 -1.0000 -1.0000 2208769 1581938562.40 151.5309 60.0013 32.0000 1.9709 1.9716 416.7028 416.8783 0.0264 -1.0000 -1.0000 2208848 1581938562.50 151.4424 60.0013 32.0000 1.9711 1.9718 416.5721 416.7470 0.0263 -1.0000 -1.0000 2208910 1581938562.60 151.4418 60.0013 32.0000 1.9722 1.9729 416.5095 416.6843 0.0263 -1.0000 -1.0000 2208988 1581938562.70 151.4418 60.0013 32.0000 1.9721 1.9728 416.5548 416.7305 0.0265 -1.0000 -1.0000 2209160 1581938562.80 151.4418 60.0013 32.0000 1.9712 1.9719 416.7622 416.9368 0.0262 -1.0000 -1.0000 2209222 1581938562.90 151.4418 60.0013 32.0000 1.9716 1.9723 416.7235 416.8983 0.0264 -1.0000 -1.0000 2209285 1581938563.00 151.4515 60.0013 32.0000 1.9725 1.9732 416.6492 416.8262 0.0267 -1.0000 -1.0000 2209348 1581938563.10 151.4609 60.0013 32.0000 1.9721 1.9728 416.7316 416.9079 0.0265 -1.0000 -1.0000 2209410 1581938563.20 151.4609 60.0013 32.0000 1.9713 1.9719 416.7247 416.9006 0.0264 -1.0000 -1.0000 2209926 1581938563.30 151.4609 60.0013 32.0000 1.9722 1.9729 416.7934 416.9685 0.0264 -1.0000 -1.0000 2209988 1581938563.40 151.4609 60.0013 32.0000 1.9719 1.9726 416.6742 416.8509 0.0266 -1.0000 -1.0000 2210051 1581938563.50 151.4609 60.0013 32.0000 1.9723 1.9730 416.6050 416.7799 0.0263 -1.0000 -1.0000 2210129 1581938563.60 151.4524 60.0013 32.0000 1.9718 1.9725 416.6364 416.8113 0.0264 -1.0000 -1.0000 2210191 1581938563.70 151.4524 60.0013 32.0000 1.9717 1.9724 416.7860 416.9613 0.0264 -1.0000 -1.0000 2210410 1581938563.80 151.4524 60.0013 32.0000 1.9725 1.9732 416.6428 416.8180 0.0264 -1.0000 -1.0000 2210488 1581938563.90 151.4524 60.0013 32.0000 1.9723 1.9730 416.5085 416.6844 0.0265 -1.0000 -1.0000 2210551 1581938564.00 151.4524 60.0013 32.0000 1.9728 1.9735 416.5978 416.7730 0.0263 -1.0000 -1.0000 2210613 1581938564.10 151.5178 60.0013 32.0000 1.9718 1.9725 416.5954 416.7703 0.0264 -1.0000 -1.0000 2210691 1581938564.20 151.5178 60.0013 32.0000 1.9716 1.9722 416.7082 416.8829 0.0263 -1.0000 -1.0000 2210910 1581938564.30 151.5178 60.0013 32.0000 1.9728 1.9734 416.5351 416.7095 0.0263 -1.0000 -1.0000 2210972 1581938564.40 151.5178 60.0013 32.0000 1.9723 1.9730 416.5335 416.7087 0.0264 -1.0000 -1.0000 2211051 1581938564.50 151.5178 60.0013 32.0000 1.9718 1.9725 416.7130 416.8893 0.0265 -1.0000 -1.0000 2211113 1581938564.60 151.5191 60.0013 32.0000 1.9715 1.9722 416.7537 416.9300 0.0266 -1.0000 -1.0000 2211191 1581938564.70 151.5613 60.0022 32.0000 1.9726 1.9733 416.6349 416.8109 0.0265 -1.0000 -1.0000 2211410 1581938564.80 151.5613 60.0022 32.0000 1.9727 1.9734 416.5549 416.7293 0.0263 -1.0000 -1.0000 2211472 1581938564.90 151.5613 60.0022 32.0000 1.9727 1.9733 416.6159 416.7906 0.0263 -1.0000 -1.0000 2211551 1581938565.00 151.5613 60.0022 32.0000 1.9719 1.9725 416.7037 416.8787 0.0264 -1.0000 -1.0000 2211613 1581938565.10 151.5613 60.0022 32.0000 1.9712 1.9718 416.7470 416.9219 0.0263 -1.0000 -1.0000 2211676 1581938565.20 151.5619 60.0022 32.0000 1.9721 1.9728 416.5839 416.7591 0.0264 -1.0000 -1.0000 2212238 1581938565.30 151.5619 60.0022 32.0000 1.9721 1.9727 416.4570 416.6326 0.0265 -1.0000 -1.0000 2212301 1581938565.40 151.5619 60.0022 32.0000 1.9717 1.9724 416.7080 416.8836 0.0264 -1.0000 -1.0000 2212363 1581938565.50 151.5619 60.0022 32.0000 1.9716 1.9723 416.6929 416.8680 0.0264 -1.0000 -1.0000 2212426 1581938565.60 151.5619 60.0022 32.0000 1.9704 1.9711 416.6602 416.8354 0.0264 -1.0000 -1.0000 2212488 1581938565.70 151.5380 60.0022 32.0000 1.9722 1.9729 416.4835 416.6591 0.0265 -1.0000 -1.0000 2212551 1581938565.80 151.5019 60.0022 32.0000 1.9715 1.9721 416.4466 416.6219 0.0264 -1.0000 -1.0000 2212629 1581938565.90 151.5019 60.0022 32.0000 1.9721 1.9727 416.5975 416.7727 0.0264 -1.0000 -1.0000 2212691 1581938566.00 151.5019 60.0022 32.0000 1.9711 1.9718 416.6402 416.8145 0.0263 -1.0000 -1.0000 2212754 1581938566.10 151.5019 60.0022 32.0000 1.9712 1.9719 416.7389 416.9148 0.0264 -1.0000 -1.0000 2212832 1581938566.20 151.5019 60.0022 32.0000 1.9720 1.9727 416.5943 416.7690 0.0263 -1.0000 -1.0000 2212894 1581938566.30 151.4782 60.0022 32.0000 1.9719 1.9726 416.5400 416.7156 0.0265 -1.0000 -1.0000 2212957 1581938566.40 151.4782 60.0022 32.0000 1.9721 1.9728 416.7036 416.8788 0.0264 -1.0000 -1.0000 2213020 1581938566.50 151.4782 60.0022 32.0000 1.9721 1.9728 416.6786 416.8537 0.0263 -1.0000 -1.0000 2213082 1581938566.60 151.4782 60.0022 32.0000 1.9725 1.9732 416.5351 416.7098 0.0263 -1.0000 -1.0000 2213160 1581938566.70 151.4782 60.0022 32.0000 1.9717 1.9724 416.6444 416.8197 0.0264 -1.0000 -1.0000 2213222 1581938566.80 151.4452 60.0022 32.0000 1.9718 1.9725 416.6185 416.7937 0.0264 -1.0000 -1.0000 2213410 1581938566.90 151.4406 60.0022 32.0000 1.9717 1.9724 416.7345 416.9102 0.0264 -1.0000 -1.0000 2213472 1581938567.00 151.4406 60.0022 32.0000 1.9727 1.9734 416.6573 416.8332 0.0265 -1.0000 -1.0000 2213535 1581938567.10 151.4406 60.0022 32.0000 1.9727 1.9734 416.4120 416.5876 0.0265 -1.0000 -1.0000 2213598 1581938567.20 151.4406 60.0022 32.0000 1.9721 1.9728 416.5249 416.7000 0.0263 -1.0000 -1.0000 2213676 1581938567.30 151.4406 60.0022 32.0000 1.9707 1.9713 416.7014 416.8767 0.0265 -1.0000 -1.0000 2213957 1581938567.40 151.4147 60.0022 32.0000 1.9716 1.9723 416.7653 416.9422 0.0266 -1.0000 -1.0000 2214019 1581938567.50 151.4147 60.0022 32.0000 1.9725 1.9732 416.5539 416.7294 0.0264 -1.0000 -1.0000 2214082 1581938567.60 151.4147 60.0022 32.0000 1.9728 1.9734 416.4611 416.6366 0.0265 -1.0000 -1.0000 2214144 1581938567.70 151.4147 60.0022 32.0000 1.9717 1.9724 416.6831 416.8589 0.0264 -1.0000 -1.0000 2214207 1581938567.80 151.4147 60.0022 32.0000 1.9723 1.9730 416.6618 416.8362 0.0263 -1.0000 -1.0000 2214441 1581938567.90 151.4147 60.0022 32.0000 1.9733 1.9739 416.6114 416.7866 0.0264 -1.0000 -1.0000 2214504 1581938568.00 151.4423 60.0022 32.0000 1.9729 1.9736 416.5309 416.7057 0.0263 -1.0000 -1.0000 2214566 1581938568.10 151.4423 60.0022 32.0000 1.9718 1.9725 416.7296 416.9059 0.0265 -1.0000 -1.0000 2214644 1581938568.20 151.4423 60.0022 32.0000 1.9715 1.9722 416.7048 416.8807 0.0265 -1.0000 -1.0000 2214707 1581938568.30 151.4423 60.0022 32.0000 1.9715 1.9722 416.6882 416.8625 0.0262 -1.0000 -1.0000 2214926 1581938568.40 151.4423 60.0022 32.0000 1.9720 1.9727 416.7331 416.9074 0.0263 -1.0000 -1.0000 2215004 1581938568.50 151.4833 60.0022 32.0000 1.9724 1.9731 416.5784 416.7533 0.0263 -1.0000 -1.0000 2215067 1581938568.60 151.4874 60.0022 32.0000 1.9725 1.9732 416.6024 416.7777 0.0264 -1.0000 -1.0000 2215145 1581938568.70 151.4874 60.0022 32.0000 1.9716 1.9723 416.7070 416.8807 0.0262 -1.0000 -1.0000 2215207 1581938568.80 151.4874 60.0022 32.0000 1.9709 1.9716 416.6037 416.7784 0.0263 -1.0000 -1.0000 2215441 1581938568.90 151.4874 60.0022 32.0000 1.9723 1.9730 416.4745 416.6494 0.0264 -1.0000 -1.0000 2215520 1581938569.00 151.4874 60.0022 32.0000 1.9722 1.9729 416.4891 416.6636 0.0263 -1.0000 -1.0000 2215582 1581938569.10 151.5512 60.0022 32.0000 1.9723 1.9730 416.6372 416.8127 0.0264 -1.0000 -1.0000 2215645 1581938569.20 151.5512 60.0022 32.0000 1.9718 1.9725 416.6816 416.8561 0.0262 -1.0000 -1.0000 2215722 1581938569.30 151.5512 60.0022 32.0000 1.9720 1.9727 416.5712 416.7458 0.0263 -1.0000 -1.0000 2216097 1581938569.40 151.5512 60.0022 32.0000 1.9715 1.9722 416.4606 416.6352 0.0264 -1.0000 -1.0000 2216160 1581938569.50 151.5512 60.0022 32.0000 1.9720 1.9727 416.5750 416.7502 0.0264 -1.0000 -1.0000 2216238 1581938569.60 151.4842 60.0022 32.0000 1.9719 1.9726 416.6407 416.8150 0.0263 -1.0000 -1.0000 2216301 1581938569.70 151.4842 60.0022 32.0000 1.9714 1.9720 416.7613 416.9362 0.0263 -1.0000 -1.0000 2216363 1581938569.80 151.4842 60.0022 32.0000 1.9710 1.9717 416.6051 416.7802 0.0264 -1.0000 -1.0000 2216441 1581938569.90 151.4842 60.0022 32.0000 1.9719 1.9726 416.5181 416.6929 0.0264 -1.0000 -1.0000 2216566 1581938570.00 151.4842 60.0022 32.0000 1.9717 1.9724 416.6612 416.8370 0.0265 -1.0000 -1.0000 2216629 1581938570.10 151.4368 60.0025 32.0000 1.9715 1.9722 416.6996 416.8756 0.0265 -1.0000 -1.0000 2216707 1581938570.20 151.4249 60.0026 32.0000 1.9718 1.9725 416.7331 416.9083 0.0263 -1.0000 -1.0000 2216770 1581938570.30 151.4249 60.0026 32.0000 1.9719 1.9726 416.4414 416.6157 0.0263 -1.0000 -1.0000 2216832 1581938570.40 151.4249 60.0026 32.0000 1.9721 1.9728 416.5658 416.7415 0.0265 -1.0000 -1.0000 2217160 1581938570.50 151.4249 60.0026 32.0000 1.9716 1.9723 416.6699 416.8465 0.0266 -1.0000 -1.0000 2217222 1581938570.60 151.4249 60.0026 32.0000 1.9717 1.9723 416.7464 416.9218 0.0264 -1.0000 -1.0000 2217301 1581938570.70 151.4249 60.0026 32.0000 1.9730 1.9737 416.6557 416.8310 0.0264 -1.0000 -1.0000 2217379 1581938570.80 151.4559 60.0026 32.0000 1.9723 1.9730 416.5048 416.6795 0.0263 -1.0000 -1.0000 2217426 1581938570.90 151.4559 60.0026 32.0000 1.9721 1.9727 416.5652 416.7387 0.0262 -1.0000 -1.0000 2217582 1581938571.00 151.4559 60.0026 32.0000 1.9717 1.9724 416.7076 416.8830 0.0264 -1.0000 -1.0000 2217645 1581938571.10 151.4559 60.0026 32.0000 1.9718 1.9725 416.6203 416.7959 0.0264 -1.0000 -1.0000 2217707 1581938571.20 151.4559 60.0026 32.0000 1.9731 1.9738 416.5465 416.7221 0.0265 -1.0000 -1.0000 2217769 1581938571.30 151.4596 60.0026 32.0000 1.9722 1.9729 416.6502 416.8254 0.0264 -1.0000 -1.0000 2217832 1581938571.40 151.4770 60.0026 32.0000 1.9717 1.9723 416.6736 416.8488 0.0264 -1.0000 -1.0000 2218566 1581938571.50 151.4770 60.0026 32.0000 1.9720 1.9727 416.6088 416.7841 0.0264 -1.0000 -1.0000 2218644 1581938571.60 151.4770 60.0026 32.0000 1.9726 1.9733 416.5597 416.7349 0.0264 -1.0000 -1.0000 2218707 1581938571.70 151.4770 60.0026 32.0000 1.9725 1.9731 416.4995 416.6737 0.0262 -1.0000 -1.0000 2218770 1581938571.80 151.4770 60.0026 32.0000 1.9722 1.9728 416.6923 416.8665 0.0263 -1.0000 -1.0000 2218832 1581938571.90 151.5960 60.0026 32.0000 1.9721 1.9728 416.7523 416.9273 0.0264 -1.0000 -1.0000 2219097 1581938572.00 151.5960 60.0026 32.0000 1.9720 1.9727 416.5747 416.7499 0.0264 -1.0000 -1.0000 2219160 1581938572.10 151.5960 60.0026 32.0000 1.9729 1.9736 416.5039 416.6799 0.0266 -1.0000 -1.0000 2219238 1581938572.20 151.5960 60.0026 32.0000 1.9726 1.9733 416.4435 416.6192 0.0265 -1.0000 -1.0000 2219301 1581938572.30 151.5960 60.0026 32.0000 1.9717 1.9724 416.7055 416.8814 0.0265 -1.0000 -1.0000 2219363 1581938572.40 151.5797 60.0026 32.0000 1.9720 1.9727 416.7161 416.8919 0.0264 -1.0000 -1.0000 2219441 1581938572.50 151.5715 60.0026 32.0000 1.9727 1.9734 416.5844 416.7590 0.0263 -1.0000 -1.0000 2219504 1581938572.60 151.5715 60.0026 32.0000 1.9727 1.9733 416.5444 416.7197 0.0263 -1.0000 -1.0000 2219582 1581938572.70 151.5715 60.0026 32.0000 1.9725 1.9732 416.7016 416.8767 0.0264 -1.0000 -1.0000 2219645 1581938572.80 151.5715 60.0026 32.0000 1.9720 1.9727 416.7230 416.8991 0.0265 -1.0000 -1.0000 2219707 1581938572.90 151.5715 60.0026 32.0000 1.9722 1.9729 416.7189 416.8934 0.0263 -1.0000 -1.0000 2219769 1581938573.00 151.4968 60.0026 32.0000 1.9725 1.9732 416.5539 416.7283 0.0263 -1.0000 -1.0000 2219832 1581938573.10 151.4968 60.0026 32.0000 1.9726 1.9733 416.4985 416.6730 0.0263 -1.0000 -1.0000 2219894 1581938573.20 151.4968 60.0026 32.0000 1.9722 1.9728 416.6753 416.8496 0.0263 -1.0000 -1.0000 2219972 1581938573.30 151.4968 60.0026 32.0000 1.9713 1.9719 416.7004 416.8748 0.0263 -1.0000 -1.0000 2220035 1581938573.40 151.4968 60.0026 32.0000 1.9722 1.9729 416.5813 416.7553 0.0262 -1.0000 -1.0000 2220097 1581938573.50 151.4572 60.0026 32.0000 1.9722 1.9729 416.5264 416.7005 0.0262 -1.0000 -1.0000 2220176 1581938573.60 151.4200 60.0026 32.0000 1.9718 1.9725 416.6095 416.7834 0.0262 -1.0000 -1.0000 2220238 1581938573.70 151.4200 60.0026 32.0000 1.9717 1.9724 416.6919 416.8673 0.0265 -1.0000 -1.0000 2220301 1581938573.80 151.4200 60.0026 32.0000 1.9723 1.9730 416.7180 416.8935 0.0264 -1.0000 -1.0000 2220379 1581938573.90 151.4200 60.0026 32.0000 1.9716 1.9723 416.6221 416.7964 0.0263 -1.0000 -1.0000 2220441 1581938574.00 151.4200 60.0026 32.0000 1.9732 1.9739 416.5164 416.6909 0.0263 -1.0000 -1.0000 2220504 1581938574.10 151.4930 60.0026 32.0000 1.9728 1.9735 416.5606 416.7346 0.0263 -1.0000 -1.0000 2220566 1581938574.20 151.4930 60.0026 32.0000 1.9719 1.9726 416.7823 416.9580 0.0264 -1.0000 -1.0000 2220629 1581938574.30 151.4930 60.0026 32.0000 1.9713 1.9720 416.7701 416.9458 0.0265 -1.0000 -1.0000 2220691 1581938574.40 151.4930 60.0026 32.0000 1.9729 1.9736 416.6004 416.7753 0.0263 -1.0000 -1.0000 2220941 1581938574.50 151.4930 60.0026 32.0000 1.9726 1.9733 416.5382 416.7124 0.0263 -1.0000 -1.0000 2221004 1581938574.60 151.4930 60.0026 32.0000 1.9723 1.9730 416.7587 416.9333 0.0263 -1.0000 -1.0000 2221067 1581938574.70 151.5394 60.0022 32.0000 1.9726 1.9733 416.7505 416.9253 0.0263 -1.0000 -1.0000 2221129 1581938574.80 151.5394 60.0022 32.0000 1.9721 1.9728 416.6039 416.7785 0.0263 -1.0000 -1.0000 2221191 1581938574.90 151.5394 60.0022 32.0000 1.9721 1.9728 416.5906 416.7654 0.0263 -1.0000 -1.0000 2221270 1581938575.00 151.5394 60.0022 32.0000 1.9721 1.9728 416.6374 416.8121 0.0263 -1.0000 -1.0000 2221645 1581938575.10 151.5394 60.0022 32.0000 1.9720 1.9727 416.6659 416.8405 0.0263 -1.0000 -1.0000 2221707 1581938575.20 151.5323 60.0022 32.0000 1.9719 1.9726 416.7842 416.9592 0.0263 -1.0000 -1.0000 2221785 1581938575.30 151.5323 60.0022 32.0000 1.9724 1.9731 416.5962 416.7719 0.0265 -1.0000 -1.0000 2221848 1581938575.40 151.5323 60.0022 32.0000 1.9730 1.9736 416.4853 416.6589 0.0262 -1.0000 -1.0000 2221910 1581938575.50 151.5323 60.0022 32.0000 1.9726 1.9732 416.5187 416.6935 0.0263 -1.0000 -1.0000 2222301 1581938575.60 151.5323 60.0022 32.0000 1.9712 1.9719 416.6997 416.8740 0.0262 -1.0000 -1.0000 2222348 1581938575.70 151.5387 60.0022 32.0000 1.9718 1.9725 416.6309 416.8059 0.0264 -1.0000 -1.0000 2222410 1581938575.80 151.5446 60.0022 32.0000 1.9719 1.9725 416.5583 416.7324 0.0263 -1.0000 -1.0000 2222488 1581938575.90 151.5446 60.0022 32.0000 1.9717 1.9724 416.4981 416.6731 0.0264 -1.0000 -1.0000 2222551 1581938576.00 151.5446 60.0022 32.0000 1.9721 1.9728 416.6431 416.8173 0.0263 -1.0000 -1.0000 2222660 1581938576.10 151.5446 60.0022 32.0000 1.9718 1.9724 416.8051 416.9804 0.0264 -1.0000 -1.0000 2222722 1581938576.20 151.5446 60.0022 32.0000 1.9720 1.9727 416.6805 416.8553 0.0263 -1.0000 -1.0000 2222785 1581938576.30 151.5862 60.0022 32.0000 1.9720 1.9727 416.5950 416.7692 0.0262 -1.0000 -1.0000 2222848 1581938576.40 151.5862 60.0022 32.0000 1.9722 1.9728 416.5340 416.7095 0.0264 -1.0000 -1.0000 2222926 1581938576.50 151.5862 60.0022 32.0000 1.9718 1.9725 416.5797 416.7544 0.0262 -1.0000 -1.0000 2223707 1581938576.60 151.5862 60.0022 32.0000 1.9717 1.9724 416.7432 416.9169 0.0262 -1.0000 -1.0000 2223769 1581938576.70 151.5862 60.0022 32.0000 1.9713 1.9720 416.6687 416.8429 0.0263 -1.0000 -1.0000 2223848 1581938576.80 151.5891 60.0022 32.0000 1.9717 1.9724 416.5528 416.7272 0.0263 -1.0000 -1.0000 2223910 1581938576.90 151.5906 60.0022 32.0000 1.9715 1.9721 416.5428 416.7172 0.0263 -1.0000 -1.0000 2223988 1581938577.00 151.5906 60.0022 32.0000 1.9714 1.9720 416.7175 416.8928 0.0264 -1.0000 -1.0000 2224051 1581938577.10 151.5906 60.0022 32.0000 1.9715 1.9722 416.8110 416.9853 0.0262 -1.0000 -1.0000 2224113 1581938577.20 151.5906 60.0022 32.0000 1.9722 1.9729 416.6163 416.7908 0.0263 -1.0000 -1.0000 2224176 1581938577.30 151.5906 60.0022 32.0000 1.9730 1.9737 416.5063 416.6807 0.0263 -1.0000 -1.0000 2224238 1581938577.40 151.5172 60.0022 32.0000 1.9723 1.9730 416.5186 416.6947 0.0264 -1.0000 -1.0000 2224301 1581938577.50 151.5107 60.0022 32.0000 1.9719 1.9726 416.6754 416.8503 0.0263 -1.0000 -1.0000 2224379 1581938577.60 151.5107 60.0022 32.0000 1.9708 1.9714 416.6970 416.8714 0.0263 -1.0000 -1.0000 2224441 1581938577.70 151.5107 60.0022 32.0000 1.9720 1.9726 416.6089 416.7834 0.0263 -1.0000 -1.0000 2224504 1581938577.80 151.5107 60.0022 32.0000 1.9726 1.9733 416.4994 416.6736 0.0263 -1.0000 -1.0000 2224582 1581938577.90 151.5107 60.0022 32.0000 1.9724 1.9731 416.5601 416.7347 0.0263 -1.0000 -1.0000 2224629 1581938578.00 151.4810 60.0022 32.0000 1.9717 1.9724 416.7209 416.8963 0.0264 -1.0000 -1.0000 2224707 1581938578.10 151.4410 60.0022 32.0000 1.9724 1.9731 416.6507 416.8260 0.0264 -1.0000 -1.0000 2224894 1581938578.20 151.4410 60.0022 32.0000 1.9730 1.9737 416.5333 416.7086 0.0264 -1.0000 -1.0000 2224957 1581938578.30 151.4410 60.0022 32.0000 1.9724 1.9731 416.6172 416.7916 0.0263 -1.0000 -1.0000 2225019 1581938578.40 151.4410 60.0022 32.0000 1.9716 1.9723 416.6184 416.7933 0.0264 -1.0000 -1.0000 2225097 1581938578.50 151.4410 60.0022 32.0000 1.9712 1.9719 416.6852 416.8590 0.0261 -1.0000 -1.0000 2225160 1581938578.60 151.4422 60.0022 32.0000 1.9727 1.9734 416.6853 416.8603 0.0263 -1.0000 -1.0000 2226051 1581938578.70 151.4422 60.0022 32.0000 1.9741 1.9748 416.6110 416.7853 0.0263 -1.0000 -1.0000 2226113 1581938578.80 151.4422 60.0022 32.0000 1.9722 1.9729 416.5398 416.7149 0.0264 -1.0000 -1.0000 2226176 1581938578.90 151.4422 60.0022 32.0000 1.9720 1.9727 416.6425 416.8179 0.0264 -1.0000 -1.0000 2226238 1581938579.00 151.4422 60.0022 32.0000 1.9721 1.9728 416.7363 416.9111 0.0264 -1.0000 -1.0000 2226301 1581938579.10 151.4603 60.0022 32.0000 1.9720 1.9727 416.6772 416.8522 0.0263 -1.0000 -1.0000 2226363 1581938579.20 151.4682 60.0022 32.0000 1.9729 1.9735 416.5221 416.6970 0.0263 -1.0000 -1.0000 2226441 1581938579.30 151.4682 60.0022 32.0000 1.9724 1.9731 416.5032 416.6775 0.0263 -1.0000 -1.0000 2226504 1581938579.40 151.4682 60.0022 32.0000 1.9712 1.9719 416.6852 416.8596 0.0263 -1.0000 -1.0000 2226566 1581938579.50 151.4682 60.0022 32.0000 1.9718 1.9725 416.7753 416.9506 0.0264 -1.0000 -1.0000 2226644 1581938579.60 151.4682 60.0022 32.0000 1.9720 1.9727 416.6368 416.8115 0.0263 -1.0000 -1.0000 2226707 1581938579.70 151.4741 60.0022 32.0000 1.9721 1.9728 416.5485 416.7229 0.0263 -1.0000 -1.0000 2226769 1581938579.80 151.5222 60.0022 32.0000 1.9724 1.9731 416.4876 416.6625 0.0264 -1.0000 -1.0000 2226832 1581938579.90 151.5222 60.0022 32.0000 1.9722 1.9729 416.7034 416.8781 0.0263 -1.0000 -1.0000 2226910 1581938580.00 151.5222 60.0022 32.0000 1.9713 1.9720 416.7179 416.8919 0.0262 -1.0000 -1.0000 2226957 1581938580.10 151.5222 60.0022 32.0000 1.9724 1.9731 416.6718 416.8457 0.0262 -1.0000 -1.0000 2227035 1581938580.20 151.5222 60.0022 32.0000 1.9730 1.9737 416.6026 416.7777 0.0264 -1.0000 -1.0000 2227426 1581938580.30 151.4637 60.0022 32.0000 1.9725 1.9732 416.6143 416.7891 0.0263 -1.0000 -1.0000 2227488 1581938580.40 151.4637 60.0022 32.0000 1.9718 1.9724 416.6813 416.8558 0.0263 -1.0000 -1.0000 2227567 1581938580.50 151.4637 60.0022 32.0000 1.9721 1.9728 416.5914 416.7670 0.0264 -1.0000 -1.0000 2227629 1581938580.60 151.4905 60.0022 32.0000 1.9723 1.9730 416.4818 416.6561 0.0263 -1.0000 -1.0000 2227707 1581938580.70 151.5105 60.0022 32.0000 1.9717 1.9724 416.5102 416.6850 0.0263 -1.0000 -1.0000 2227769 1581938580.80 151.5105 60.0022 32.0000 1.9721 1.9728 416.6167 416.7916 0.0264 -1.0000 -1.0000 2227832 1581938580.90 151.5105 60.0022 32.0000 1.9715 1.9722 416.6807 416.8542 0.0262 -1.0000 -1.0000 2227894 1581938581.00 151.5105 60.0022 32.0000 1.9720 1.9727 416.6800 416.8555 0.0265 -1.0000 -1.0000 2227957 1581938581.10 151.5105 60.0022 32.0000 1.9721 1.9728 416.5382 416.7132 0.0263 -1.0000 -1.0000 2228019 1581938581.20 151.5105 60.0022 32.0000 1.9726 1.9732 416.4882 416.6618 0.0262 -1.0000 -1.0000 2228098 1581938581.30 151.5105 60.0022 32.0000 1.9724 1.9731 416.5937 416.7677 0.0263 -1.0000 -1.0000 2228160 1581938581.40 151.5105 60.0022 32.0000 1.9722 1.9729 416.6695 416.8438 0.0262 -1.0000 -1.0000 2228222 1581938581.50 151.4890 60.0022 32.0000 1.9724 1.9731 416.5749 416.7490 0.0263 -1.0000 -1.0000 2228301 1581938581.60 151.5530 60.0022 32.0000 1.9726 1.9733 416.4765 416.6519 0.0264 -1.0000 -1.0000 2228363 1581938581.70 151.5530 60.0022 32.0000 1.9718 1.9725 416.5609 416.7353 0.0263 -1.0000 -1.0000 2228426 1581938581.80 151.5530 60.0022 32.0000 1.9714 1.9721 416.6823 416.8569 0.0263 -1.0000 -1.0000 2228488 1581938581.90 151.5530 60.0022 32.0000 1.9719 1.9725 416.7687 416.9431 0.0262 -1.0000 -1.0000 2228551 1581938582.00 151.5530 60.0022 32.0000 1.9725 1.9732 416.5077 416.6816 0.0262 -1.0000 -1.0000 2228613 1581938582.10 151.5530 60.0022 32.0000 1.9726 1.9733 416.4474 416.6216 0.0263 -1.0000 -1.0000 2228707 1581938582.20 151.5530 60.0022 32.0000 1.9720 1.9727 416.5569 416.7321 0.0264 -1.0000 -1.0000 2229379 1581938582.30 151.5530 60.0022 32.0000 1.9720 1.9727 416.6423 416.8164 0.0263 -1.0000 -1.0000 2229441 1581938582.40 151.5530 60.0022 32.0000 1.9715 1.9722 416.7078 416.8828 0.0264 -1.0000 -1.0000 2229519 1581938582.50 151.5530 60.0022 32.0000 1.9717 1.9724 416.6320 416.8059 0.0262 -1.0000 -1.0000 2229582 1581938582.60 151.5530 60.0022 32.0000 1.9718 1.9724 416.4878 416.6617 0.0263 -1.0000 -1.0000 2229645 1581938582.70 151.4807 60.0022 32.0000 1.9725 1.9732 416.4911 416.6654 0.0262 -1.0000 -1.0000 2229707 1581938582.80 151.4807 60.0022 32.0000 1.9719 1.9725 416.6351 416.8092 0.0262 -1.0000 -1.0000 2229769 1581938582.90 151.4807 60.0022 32.0000 1.9720 1.9727 416.7757 416.9497 0.0263 -1.0000 -1.0000 2229848 1581938583.00 151.4807 60.0022 32.0000 1.9720 1.9727 416.5443 416.7187 0.0262 -1.0000 -1.0000 2229910 1581938583.10 151.4807 60.0022 32.0000 1.9720 1.9727 416.4161 416.5899 0.0262 -1.0000 -1.0000 2229972 1581938583.20 151.4807 60.0022 32.0000 1.9726 1.9733 416.6029 416.7776 0.0263 -1.0000 -1.0000 2230051 1581938583.30 151.4570 60.0022 32.0000 1.9715 1.9722 416.6978 416.8730 0.0264 -1.0000 -1.0000 2230113 1581938583.40 151.4476 60.0022 32.0000 1.9718 1.9725 416.5372 416.7116 0.0262 -1.0000 -1.0000 2230176 1581938583.50 151.4476 60.0022 32.0000 1.9717 1.9724 416.5480 416.7221 0.0262 -1.0000 -1.0000 2230238 1581938583.60 151.4476 60.0022 32.0000 1.9720 1.9727 416.5280 416.7026 0.0263 -1.0000 -1.0000 2230301 1581938583.70 151.4476 60.0022 32.0000 1.9716 1.9723 416.6765 416.8511 0.0263 -1.0000 -1.0000 2230441 1581938583.80 151.4476 60.0022 32.0000 1.9721 1.9727 416.7664 416.9405 0.0262 -1.0000 -1.0000 2230504 1581938583.90 151.5693 60.0022 32.0000 1.9719 1.9725 416.6248 416.7999 0.0264 -1.0000 -1.0000 2230566 1581938584.00 151.5693 60.0022 32.0000 1.9729 1.9736 416.4690 416.6440 0.0263 -1.0000 -1.0000 2230629 1581938584.10 151.5693 60.0022 32.0000 1.9720 1.9727 416.5642 416.7388 0.0263 -1.0000 -1.0000 2230707 1581938584.20 151.5693 60.0022 32.0000 1.9721 1.9728 416.7061 416.8802 0.0263 -1.0000 -1.0000 2230769 1581938584.30 151.5693 60.0022 32.0000 1.9713 1.9720 416.7641 416.9386 0.0263 -1.0000 -1.0000 2230941 1581938584.40 151.4725 60.0022 32.0000 1.9718 1.9725 416.7407 416.9146 0.0262 -1.0000 -1.0000 2231019 1581938584.50 151.4725 60.0022 32.0000 1.9721 1.9727 416.5659 416.7404 0.0262 -1.0000 -1.0000 2231082 1581938584.60 151.4725 60.0022 32.0000 1.9726 1.9733 416.4783 416.6524 0.0263 -1.0000 -1.0000 2231160 1581938584.70 151.4725 60.0022 32.0000 1.9728 1.9735 416.5912 416.7657 0.0263 -1.0000 -1.0000 2231222 1581938584.80 151.4725 60.0022 32.0000 1.9717 1.9723 416.7568 416.9310 0.0262 -1.0000 -1.0000 2231707 1581938584.90 151.4725 60.0022 32.0000 1.9724 1.9731 416.6783 416.8517 0.0262 -1.0000 -1.0000 2231785 1581938585.00 151.4732 60.0025 32.0000 1.9719 1.9726 416.5109 416.6856 0.0264 -1.0000 -1.0000 2231848 1581938585.10 151.4732 60.0025 32.0000 1.9720 1.9727 416.5101 416.6851 0.0264 -1.0000 -1.0000 2231910 1581938585.20 151.4732 60.0025 32.0000 1.9721 1.9728 416.6440 416.8193 0.0264 -1.0000 -1.0000 2231988 1581938585.30 151.4732 60.0025 32.0000 1.9724 1.9731 416.8436 417.0188 0.0264 -1.0000 -1.0000 2232160 1581938585.40 151.4732 60.0025 32.0000 1.9719 1.9726 416.7235 416.8975 0.0262 -1.0000 -1.0000 2232222 1581938585.50 151.4732 60.0025 32.0000 1.9724 1.9731 416.6577 416.8314 0.0261 -1.0000 -1.0000 2232285 1581938585.60 151.4873 60.0025 32.0000 1.9731 1.9737 416.5921 416.7658 0.0262 -1.0000 -1.0000 2232348 1581938585.70 151.4873 60.0025 32.0000 1.9722 1.9729 416.6621 416.8369 0.0263 -1.0000 -1.0000 2232410 1581938585.80 151.4873 60.0025 32.0000 1.9722 1.9729 416.6767 416.8513 0.0263 -1.0000 -1.0000 2232707 1581938585.90 151.4873 60.0025 32.0000 1.9709 1.9716 416.7558 416.9298 0.0261 -1.0000 -1.0000 2232769 1581938586.00 151.4873 60.0025 32.0000 1.9717 1.9724 416.6028 416.7761 0.0261 -1.0000 -1.0000 2232832 1581938586.10 151.5101 60.0025 32.0000 1.9714 1.9720 416.6336 416.8071 0.0262 -1.0000 -1.0000 2232910 1581938586.20 151.5101 60.0025 32.0000 1.9717 1.9724 416.6504 416.8250 0.0263 -1.0000 -1.0000 2232972 1581938586.30 151.5101 60.0025 32.0000 1.9720 1.9727 416.7539 416.9287 0.0263 -1.0000 -1.0000 2233207 1581938586.40 151.5101 60.0025 32.0000 1.9724 1.9731 416.6313 416.8056 0.0263 -1.0000 -1.0000 2233285 1581938586.50 151.5101 60.0025 32.0000 1.9727 1.9734 416.5597 416.7336 0.0262 -1.0000 -1.0000 2233332 1581938586.60 151.5237 60.0025 32.0000 1.9721 1.9728 416.5803 416.7537 0.0261 -1.0000 -1.0000 2233410 1581938586.70 151.5756 60.0025 32.0000 1.9718 1.9725 416.6963 416.8699 0.0262 -1.0000 -1.0000 2233472 1581938586.80 151.5756 60.0025 32.0000 1.9713 1.9720 416.7120 416.8864 0.0262 -1.0000 -1.0000 2233801 1581938586.90 151.5756 60.0025 32.0000 1.9723 1.9729 416.6477 416.8222 0.0263 -1.0000 -1.0000 2233879 1581938587.00 151.5756 60.0025 32.0000 1.9725 1.9732 416.4909 416.6656 0.0263 -1.0000 -1.0000 2233941 1581938587.10 151.5756 60.0025 32.0000 1.9723 1.9730 416.6327 416.8069 0.0263 -1.0000 -1.0000 2234004 1581938587.20 151.5349 60.0025 32.0000 1.9705 1.9712 416.6987 416.8728 0.0261 -1.0000 -1.0000 2234066 1581938587.30 151.5349 60.0025 32.0000 1.9722 1.9728 416.5855 416.7593 0.0262 -1.0000 -1.0000 2234144 1581938587.40 151.5349 60.0025 32.0000 1.9721 1.9728 416.5308 416.7052 0.0263 -1.0000 -1.0000 2234191 1581938587.50 151.5349 60.0025 32.0000 1.9710 1.9717 416.6538 416.8289 0.0263 -1.0000 -1.0000 2234269 1581938587.60 151.5349 60.0025 32.0000 1.9725 1.9731 416.6843 416.8588 0.0263 -1.0000 -1.0000 2234332 1581938587.70 151.5349 60.0025 32.0000 1.9720 1.9726 416.5593 416.7335 0.0262 -1.0000 -1.0000 2234394 1581938587.80 151.5257 60.0025 32.0000 1.9724 1.9731 416.5530 416.7272 0.0262 -1.0000 -1.0000 2234472 1581938587.90 151.5257 60.0025 32.0000 1.9729 1.9736 416.6708 416.8450 0.0262 -1.0000 -1.0000 2234535 1581938588.00 151.5257 60.0025 32.0000 1.9717 1.9724 416.8042 416.9786 0.0263 -1.0000 -1.0000 2234598 1581938588.10 151.5257 60.0025 32.0000 1.9722 1.9729 416.5691 416.7440 0.0263 -1.0000 -1.0000 2234676 1581938588.20 151.5257 60.0025 32.0000 1.9723 1.9730 416.5032 416.6774 0.0263 -1.0000 -1.0000 2234738 1581938588.30 151.5257 60.0025 32.0000 1.9713 1.9720 416.5992 416.7731 0.0261 -1.0000 -1.0000 2234957 1581938588.40 151.5732 60.0025 32.0000 1.9707 1.9714 416.7067 416.8814 0.0263 -1.0000 -1.0000 2235035 1581938588.50 151.5855 60.0025 32.0000 1.9716 1.9723 416.6151 416.7885 0.0262 -1.0000 -1.0000 2235098 1581938588.60 151.5855 60.0025 32.0000 1.9720 1.9727 416.5589 416.7328 0.0262 -1.0000 -1.0000 2235176 1581938588.70 151.5855 60.0025 32.0000 1.9722 1.9729 416.5912 416.7643 0.0261 -1.0000 -1.0000 2235238 1581938588.80 151.5855 60.0025 32.0000 1.9722 1.9728 416.6679 416.8412 0.0261 -1.0000 -1.0000 2235301 1581938588.90 151.5855 60.0025 32.0000 1.9724 1.9731 416.7599 416.9343 0.0263 -1.0000 -1.0000 2235426 1581938589.00 151.4298 60.0025 32.0000 1.9719 1.9726 416.7119 416.8873 0.0264 -1.0000 -1.0000 2235488 1581938589.10 151.4298 60.0025 32.0000 1.9722 1.9729 416.5348 416.7088 0.0262 -1.0000 -1.0000 2235551 1581938589.20 151.4298 60.0025 32.0000 1.9725 1.9732 416.5356 416.7095 0.0262 -1.0000 -1.0000 2235629 1581938589.30 151.4298 60.0025 32.0000 1.9714 1.9721 416.6303 416.8041 0.0262 -1.0000 -1.0000 2235691 1581938589.40 151.4298 60.0025 32.0000 1.9717 1.9724 416.6906 416.8636 0.0261 -1.0000 -1.0000 2236176 1581938589.50 151.4335 60.0025 32.0000 1.9723 1.9730 416.5295 416.7030 0.0261 -1.0000 -1.0000 2236254 1581938589.60 151.4843 60.0025 32.0000 1.9719 1.9725 416.5165 416.6901 0.0262 -1.0000 -1.0000 2236316 1581938589.70 151.4843 60.0025 32.0000 1.9721 1.9728 416.5652 416.7400 0.0263 -1.0000 -1.0000 2236379 1581938589.80 151.4843 60.0025 32.0000 1.9719 1.9725 416.7328 416.9074 0.0263 -1.0000 -1.0000 2236457 1581938589.90 151.4843 60.0025 32.0000 1.9715 1.9722 416.7597 416.9335 0.0261 -1.0000 -1.0000 2236676 1581938590.00 151.4843 60.0025 32.0000 1.9728 1.9735 416.7704 416.9440 0.0262 -1.0000 -1.0000 2236738 1581938590.10 151.4811 60.0030 32.0000 1.9732 1.9739 416.5724 416.7469 0.0262 -1.0000 -1.0000 2236817 1581938590.20 151.4811 60.0030 32.0000 1.9725 1.9732 416.5990 416.7727 0.0262 -1.0000 -1.0000 2236879 1581938590.30 151.4811 60.0030 32.0000 1.9722 1.9729 416.6858 416.8611 0.0264 -1.0000 -1.0000 2236942 1581938590.40 151.4811 60.0030 32.0000 1.9718 1.9725 416.7746 416.9496 0.0263 -1.0000 -1.0000 2237879 1581938590.50 151.4811 60.0030 32.0000 1.9720 1.9727 416.6665 416.8399 0.0261 -1.0000 -1.0000 2237941 1581938590.60 151.4888 60.0030 32.0000 1.9721 1.9727 416.6330 416.8065 0.0261 -1.0000 -1.0000 2238019 1581938590.70 151.5214 60.0030 32.0000 1.9714 1.9721 416.7057 416.8794 0.0262 -1.0000 -1.0000 2238082 1581938590.80 151.5214 60.0030 32.0000 1.9721 1.9728 416.7058 416.8791 0.0261 -1.0000 -1.0000 2238144 1581938590.90 151.5214 60.0030 32.0000 1.9727 1.9733 416.6302 416.8042 0.0263 -1.0000 -1.0000 2238222 1581938591.00 151.5214 60.0030 32.0000 1.9735 1.9742 416.5965 416.7704 0.0262 -1.0000 -1.0000 2238269 1581938591.10 151.5214 60.0030 32.0000 1.9727 1.9734 416.6402 416.8154 0.0263 -1.0000 -1.0000 2238332 1581938591.20 151.5118 60.0030 32.0000 1.9724 1.9730 416.7654 416.9393 0.0262 -1.0000 -1.0000 2238426 1581938591.30 151.5118 60.0030 32.0000 1.9726 1.9733 416.7923 416.9659 0.0261 -1.0000 -1.0000 2238488 1581938591.40 151.5118 60.0030 32.0000 1.9730 1.9737 416.7029 416.8761 0.0262 -1.0000 -1.0000 2238551 1581938591.50 151.5118 60.0030 32.0000 1.9733 1.9740 416.5862 416.7607 0.0263 -1.0000 -1.0000 2238629 1581938591.60 151.5118 60.0030 32.0000 1.9719 1.9726 416.6694 416.8438 0.0263 -1.0000 -1.0000 2238691 1581938591.70 151.5118 60.0030 32.0000 1.9720 1.9727 416.8328 417.0074 0.0263 -1.0000 -1.0000 2238754 1581938591.80 151.5301 60.0030 32.0000 1.9730 1.9736 416.5754 416.7492 0.0262 -1.0000 -1.0000 2238817 1581938591.90 151.4865 60.0030 32.0000 1.9730 1.9736 416.5162 416.6906 0.0263 -1.0000 -1.0000 2238879 1581938592.00 151.4865 60.0030 32.0000 1.9723 1.9730 416.5885 416.7624 0.0262 -1.0000 -1.0000 2238942 1581938592.10 151.4865 60.0030 32.0000 1.9715 1.9722 416.7422 416.9167 0.0263 -1.0000 -1.0000 2239019 1581938592.20 151.4865 60.0030 32.0000 1.9710 1.9717 416.7608 416.9354 0.0262 -1.0000 -1.0000 2239082 1581938592.30 151.4865 60.0030 32.0000 1.9711 1.9717 416.6870 416.8612 0.0263 -1.0000 -1.0000 2239145 1581938592.40 151.4865 60.0030 32.0000 1.9729 1.9736 416.6213 416.7959 0.0262 -1.0000 -1.0000 2239222 1581938592.50 151.4865 60.0030 32.0000 1.9731 1.9737 416.6429 416.8161 0.0261 -1.0000 -1.0000 2239285 1581938592.60 151.4865 60.0030 32.0000 1.9725 1.9732 416.6314 416.8052 0.0262 -1.0000 -1.0000 2239348 1581938592.70 151.4865 60.0030 32.0000 1.9719 1.9726 416.7433 416.9185 0.0263 -1.0000 -1.0000 2239410 1581938592.80 151.4865 60.0030 32.0000 1.9708 1.9715 416.7826 416.9560 0.0260 -1.0000 -1.0000 2239472 1581938592.90 151.4865 60.0030 32.0000 1.9717 1.9724 416.6313 416.8042 0.0261 -1.0000 -1.0000 2239613 1581938593.00 151.5764 60.0030 32.0000 1.9724 1.9731 416.5343 416.7073 0.0261 -1.0000 -1.0000 2239707 1581938593.10 151.5914 60.0030 32.0000 1.9724 1.9731 416.6202 416.7945 0.0263 -1.0000 -1.0000 2239769 1581938593.20 151.5914 60.0030 32.0000 1.9717 1.9724 416.7250 416.8986 0.0261 -1.0000 -1.0000 2239848 1581938593.30 151.5914 60.0030 32.0000 1.9720 1.9727 416.7170 416.8921 0.0264 -1.0000 -1.0000 2239910 1581938593.40 151.5914 60.0030 32.0000 1.9728 1.9735 416.7132 416.8885 0.0263 -1.0000 -1.0000 2239972 1581938593.50 151.5914 60.0030 32.0000 1.9724 1.9731 416.5093 416.6826 0.0261 -1.0000 -1.0000 2240926 1581938593.60 151.5914 60.0030 32.0000 1.9724 1.9730 416.4434 416.6173 0.0262 -1.0000 -1.0000 2240988 1581938593.70 151.6019 60.0030 32.0000 1.9715 1.9722 416.7402 416.9140 0.0262 -1.0000 -1.0000 2241051 1581938593.80 151.6108 60.0030 32.0000 1.9715 1.9721 416.7364 416.9108 0.0263 -1.0000 -1.0000 2241129 1581938593.90 151.6108 60.0030 32.0000 1.9726 1.9732 416.5808 416.7556 0.0263 -1.0000 -1.0000 2241191 1581938594.00 151.6108 60.0030 32.0000 1.9729 1.9736 416.5717 416.7453 0.0262 -1.0000 -1.0000 2241254 1581938594.10 151.6108 60.0030 32.0000 1.9719 1.9726 416.7510 416.9258 0.0263 -1.0000 -1.0000 2241317 1581938594.20 151.6108 60.0030 32.0000 1.9715 1.9722 416.6421 416.8156 0.0261 -1.0000 -1.0000 2241394 1581938594.30 151.6066 60.0030 32.0000 1.9725 1.9732 416.5310 416.7049 0.0262 -1.0000 -1.0000 2241442 1581938594.40 151.5817 60.0030 32.0000 1.9722 1.9729 416.5204 416.6933 0.0261 -1.0000 -1.0000 2241519 1581938594.50 151.5817 60.0030 32.0000 1.9722 1.9729 416.7068 416.8811 0.0263 -1.0000 -1.0000 2241582 1581938594.60 151.5817 60.0030 32.0000 1.9719 1.9726 416.7424 416.9165 0.0262 -1.0000 -1.0000 2241660 1581938594.70 151.5817 60.0030 32.0000 1.9721 1.9728 416.7306 416.9046 0.0262 -1.0000 -1.0000 2241722 1581938594.80 151.5817 60.0030 32.0000 1.9726 1.9733 416.6028 416.7763 0.0261 -1.0000 -1.0000 2241785 1581938594.90 151.5334 60.0030 32.0000 1.9729 1.9735 416.5286 416.7025 0.0262 -1.0000 -1.0000 2241863 1581938595.00 151.5334 60.0030 32.0000 1.9721 1.9727 416.6664 416.8419 0.0263 -1.0000 -1.0000 2242051 1581938595.10 151.5334 60.0030 32.0000 1.9718 1.9724 416.8449 417.0186 0.0262 -1.0000 -1.0000 2242113 1581938595.20 151.5334 60.0030 32.0000 1.9719 1.9725 416.6056 416.7802 0.0263 -1.0000 -1.0000 2242176 1581938595.30 151.5334 60.0030 32.0000 1.9724 1.9731 416.5523 416.7285 0.0265 -1.0000 -1.0000 2242238 1581938595.40 151.5334 60.0030 32.0000 1.9725 1.9732 416.6711 416.8449 0.0262 -1.0000 -1.0000 2242301 1581938595.50 151.5334 60.0030 32.0000 1.9724 1.9730 416.6702 416.8445 0.0262 -1.0000 -1.0000 2242379 1581938595.60 151.5334 60.0030 32.0000 1.9719 1.9726 416.8250 417.0001 0.0264 -1.0000 -1.0000 2242441 1581938595.70 151.5334 60.0030 32.0000 1.9715 1.9722 416.6674 416.8411 0.0262 -1.0000 -1.0000 2242504 1581938595.80 151.5334 60.0030 32.0000 1.9723 1.9730 416.5973 416.7713 0.0263 -1.0000 -1.0000 2242769 1581938595.90 151.5334 60.0030 32.0000 1.9719 1.9726 416.6371 416.8115 0.0263 -1.0000 -1.0000 2242832 1581938596.00 151.5334 60.0030 32.0000 1.9716 1.9723 416.7848 416.9597 0.0263 -1.0000 -1.0000 2242894 1581938596.10 151.5143 60.0030 32.0000 1.9715 1.9722 416.7885 416.9627 0.0263 -1.0000 -1.0000 2242957 1581938596.20 151.5143 60.0030 32.0000 1.9716 1.9723 416.6183 416.7920 0.0261 -1.0000 -1.0000 2243019 1581938596.30 151.5143 60.0030 32.0000 1.9725 1.9731 416.6312 416.8050 0.0262 -1.0000 -1.0000 2243082 1581938596.40 151.5143 60.0030 32.0000 1.9720 1.9727 416.7542 416.9276 0.0261 -1.0000 -1.0000 2243160 1581938596.50 151.5143 60.0030 32.0000 1.9720 1.9727 416.7964 416.9697 0.0260 -1.0000 -1.0000 2243222 1581938596.60 151.5143 60.0030 32.0000 1.9722 1.9729 416.7546 416.9285 0.0262 -1.0000 -1.0000 2243816 1581938596.70 151.5061 60.0030 32.0000 1.9727 1.9734 416.6241 416.7984 0.0262 -1.0000 -1.0000 2243879 1581938596.80 151.4935 60.0030 32.0000 1.9720 1.9727 416.6729 416.8468 0.0262 -1.0000 -1.0000 2243941 1581938596.90 151.4935 60.0030 32.0000 1.9716 1.9723 416.7040 416.8772 0.0261 -1.0000 -1.0000 2244019 1581938597.00 151.4935 60.0030 32.0000 1.9721 1.9728 416.8284 417.0018 0.0261 -1.0000 -1.0000 2244082 1581938597.10 151.4935 60.0030 32.0000 1.9730 1.9737 416.7114 416.8855 0.0263 -1.0000 -1.0000 2244144 1581938597.20 151.4935 60.0030 32.0000 1.9735 1.9742 416.5906 416.7643 0.0261 -1.0000 -1.0000 2244222 1581938597.30 151.5311 60.0030 32.0000 1.9730 1.9737 416.6111 416.7868 0.0264 -1.0000 -1.0000 2244285 1581938597.40 151.5311 60.0030 32.0000 1.9721 1.9728 416.7174 416.8918 0.0262 -1.0000 -1.0000 2244348 1581938597.50 151.5311 60.0030 32.0000 1.9724 1.9730 416.7123 416.8858 0.0261 -1.0000 -1.0000 2244426 1581938597.60 151.5311 60.0030 32.0000 1.9730 1.9736 416.6778 416.8504 0.0260 -1.0000 -1.0000 2244488 1581938597.70 151.5311 60.0030 32.0000 1.9733 1.9740 416.5777 416.7516 0.0262 -1.0000 -1.0000 2244535 1581938597.80 151.5311 60.0030 32.0000 1.9729 1.9736 416.6174 416.7914 0.0262 -1.0000 -1.0000 2244613 1581938597.90 151.5304 60.0030 32.0000 1.9721 1.9728 416.7860 416.9598 0.0262 -1.0000 -1.0000 2244676 1581938598.00 151.5304 60.0030 32.0000 1.9725 1.9731 416.6967 416.8716 0.0263 -1.0000 -1.0000 2244738 1581938598.10 151.5304 60.0030 32.0000 1.9730 1.9736 416.5501 416.7248 0.0263 -1.0000 -1.0000 2245441 1581938598.20 151.5304 60.0030 32.0000 1.9725 1.9732 416.6182 416.7919 0.0261 -1.0000 -1.0000 2245488 1581938598.30 151.5304 60.0030 32.0000 1.9716 1.9723 416.7820 416.9557 0.0261 -1.0000 -1.0000 2245566 1581938598.40 151.5304 60.0030 32.0000 1.9728 1.9734 416.8084 416.9823 0.0262 -1.0000 -1.0000 2245629 1581938598.50 151.5304 60.0030 32.0000 1.9727 1.9734 416.7236 416.8983 0.0263 -1.0000 -1.0000 2245691 1581938598.60 151.5304 60.0030 32.0000 1.9731 1.9738 416.6225 416.7961 0.0262 -1.0000 -1.0000 2245769 1581938598.70 151.5304 60.0030 32.0000 1.9730 1.9737 416.7891 416.9634 0.0262 -1.0000 -1.0000 2245832 1581938598.80 151.5304 60.0030 32.0000 1.9717 1.9724 416.8107 416.9840 0.0261 -1.0000 -1.0000 2245894 1581938598.90 151.5304 60.0030 32.0000 1.9716 1.9723 416.7915 416.9657 0.0262 -1.0000 -1.0000 2245972 1581938599.00 151.5304 60.0030 32.0000 1.9728 1.9735 416.7482 416.9218 0.0261 -1.0000 -1.0000 2246035 1581938599.10 151.5426 60.0030 32.0000 1.9725 1.9732 416.5972 416.7710 0.0262 -1.0000 -1.0000 2246098 1581938599.20 151.5437 60.0030 32.0000 1.9729 1.9735 416.6208 416.7943 0.0261 -1.0000 -1.0000 2246285 1581938599.30 151.5437 60.0030 32.0000 1.9722 1.9729 416.7518 416.9265 0.0263 -1.0000 -1.0000 2246348 1581938599.40 151.5437 60.0030 32.0000 1.9722 1.9729 416.8047 416.9785 0.0261 -1.0000 -1.0000 2246410 1581938599.50 151.5437 60.0030 32.0000 1.9721 1.9728 416.6900 416.8638 0.0262 -1.0000 -1.0000 2246488 1581938599.60 151.5437 60.0030 32.0000 1.9725 1.9732 416.7062 416.8801 0.0262 -1.0000 -1.0000 2246551 1581938599.70 151.5973 60.0025 32.0000 1.9728 1.9734 416.6108 416.7847 0.0262 -1.0000 -1.0000 2246613 1581938599.80 151.6040 60.0025 32.0000 1.9722 1.9729 416.7715 416.9454 0.0261 -1.0000 -1.0000 2246691 1581938599.90 151.6040 60.0025 32.0000 1.9716 1.9723 416.7953 416.9680 0.0261 -1.0000 -1.0000 2246754 1581938600.00 151.6040 60.0025 32.0000 1.9729 1.9736 416.6206 416.7950 0.0263 -1.0000 -1.0000 2246817 1581938600.10 151.6040 60.0025 32.0000 1.9725 1.9732 416.5233 416.6970 0.0261 -1.0000 -1.0000 2246879 1581938600.20 151.6040 60.0025 32.0000 1.9714 1.9720 416.7230 416.8970 0.0262 -1.0000 -1.0000 2247067 1581938600.30 151.6040 60.0025 32.0000 1.9713 1.9720 416.7512 416.9254 0.0263 -1.0000 -1.0000 2247129 1581938600.40 151.6040 60.0025 32.0000 1.9730 1.9737 416.6364 416.8107 0.0262 -1.0000 -1.0000 2247207 1581938600.50 151.6040 60.0025 32.0000 1.9726 1.9733 416.6003 416.7755 0.0264 -1.0000 -1.0000 2247269 1581938600.60 151.6040 60.0025 32.0000 1.9723 1.9730 416.6317 416.8050 0.0261 -1.0000 -1.0000 2247348 1581938600.70 151.6040 60.0025 32.0000 1.9717 1.9723 416.6880 416.8616 0.0262 -1.0000 -1.0000 2247629 1581938600.80 151.6040 60.0025 32.0000 1.9716 1.9723 416.8328 417.0070 0.0262 -1.0000 -1.0000 2247691 1581938600.90 151.5641 60.0025 32.0000 1.9714 1.9720 416.7904 416.9650 0.0263 -1.0000 -1.0000 2247754 1581938601.00 151.5641 60.0025 32.0000 1.9725 1.9732 416.5683 416.7431 0.0263 -1.0000 -1.0000 2247816 1581938601.10 151.5641 60.0025 32.0000 1.9717 1.9724 416.6884 416.8627 0.0262 -1.0000 -1.0000 2247879 1581938601.20 151.5641 60.0025 32.0000 1.9717 1.9723 416.7654 416.9393 0.0262 -1.0000 -1.0000 2248176 1581938601.30 151.5641 60.0025 32.0000 1.9721 1.9728 416.7693 416.9430 0.0261 -1.0000 -1.0000 2248238 1581938601.40 151.5641 60.0025 32.0000 1.9734 1.9741 416.7369 416.9116 0.0264 -1.0000 -1.0000 2248301 1581938601.50 151.4848 60.0025 32.0000 1.9725 1.9732 416.6096 416.7824 0.0261 -1.0000 -1.0000 2248379 1581938601.60 151.4760 60.0025 32.0000 1.9727 1.9734 416.6332 416.8081 0.0264 -1.0000 -1.0000 2248441 1581938601.70 151.4760 60.0025 32.0000 1.9721 1.9728 416.7114 416.8858 0.0262 -1.0000 -1.0000 2248722 1581938601.80 151.4760 60.0025 32.0000 1.9715 1.9722 416.7879 416.9599 0.0260 -1.0000 -1.0000 2248785 1581938601.90 151.4760 60.0025 32.0000 1.9716 1.9723 416.6981 416.8731 0.0263 -1.0000 -1.0000 2248848 1581938602.00 151.4760 60.0025 32.0000 1.9726 1.9733 416.5468 416.7207 0.0262 -1.0000 -1.0000 2248910 1581938602.10 151.4720 60.0025 32.0000 1.9721 1.9728 416.6433 416.8172 0.0262 -1.0000 -1.0000 2248988 1581938602.20 151.4540 60.0025 32.0000 1.9721 1.9727 416.7213 416.8963 0.0264 -1.0000 -1.0000 2249051 1581938602.30 151.4540 60.0025 32.0000 1.9721 1.9728 416.7608 416.9361 0.0264 -1.0000 -1.0000 2249176 1581938602.40 151.4540 60.0025 32.0000 1.9721 1.9728 416.6328 416.8077 0.0263 -1.0000 -1.0000 2249238 1581938602.50 151.4540 60.0025 32.0000 1.9726 1.9733 416.6021 416.7772 0.0264 -1.0000 -1.0000 2249301 1581938602.60 151.4540 60.0025 32.0000 1.9717 1.9723 416.6759 416.8507 0.0264 -1.0000 -1.0000 2249379 1581938602.70 151.4540 60.0025 32.0000 1.9721 1.9728 416.8745 417.0496 0.0263 -1.0000 -1.0000 2249441 1581938602.80 151.4845 60.0025 32.0000 1.9723 1.9730 416.7779 416.9514 0.0261 -1.0000 -1.0000 2249504 1581938602.90 151.4845 60.0025 32.0000 1.9727 1.9734 416.5717 416.7458 0.0263 -1.0000 -1.0000 2249582 1581938603.00 151.4845 60.0025 32.0000 1.9734 1.9741 416.6481 416.8231 0.0263 -1.0000 -1.0000 2249645 1581938603.10 151.4845 60.0025 32.0000 1.9723 1.9730 416.6776 416.8526 0.0264 -1.0000 -1.0000 2249707 1581938603.20 151.4845 60.0025 32.0000 1.9713 1.9719 416.7437 416.9187 0.0263 -1.0000 -1.0000 2249769 1581938603.30 151.4566 60.0025 32.0000 1.9725 1.9732 416.7051 416.8796 0.0263 -1.0000 -1.0000 2249957 1581938603.40 151.4446 60.0025 32.0000 1.9724 1.9731 416.5795 416.7539 0.0262 -1.0000 -1.0000 2250019 1581938603.50 151.4446 60.0025 32.0000 1.9727 1.9734 416.6376 416.8118 0.0263 -1.0000 -1.0000 2250082 1581938603.60 151.4446 60.0025 32.0000 1.9718 1.9724 416.7733 416.9483 0.0263 -1.0000 -1.0000 2250144 1581938603.70 151.4446 60.0025 32.0000 1.9725 1.9732 416.7310 416.9054 0.0263 -1.0000 -1.0000 2250222 1581938603.80 151.4446 60.0025 32.0000 1.9725 1.9732 416.5514 416.7270 0.0264 -1.0000 -1.0000 2250613 1581938603.90 151.4522 60.0025 32.0000 1.9723 1.9730 416.5708 416.7442 0.0262 -1.0000 -1.0000 2250676 1581938604.00 151.5510 60.0025 32.0000 1.9723 1.9730 416.7522 416.9266 0.0263 -1.0000 -1.0000 2250738 1581938604.10 151.5510 60.0025 32.0000 1.9728 1.9735 416.7174 416.8919 0.0263 -1.0000 -1.0000 2250816 1581938604.20 151.5510 60.0025 32.0000 1.9732 1.9739 416.7394 416.9142 0.0263 -1.0000 -1.0000 2250879 1581938604.30 151.5510 60.0025 32.0000 1.9732 1.9739 416.6001 416.7746 0.0263 -1.0000 -1.0000 2251098 1581938604.40 151.5510 60.0025 32.0000 1.9723 1.9729 416.6409 416.8154 0.0262 -1.0000 -1.0000 2251176 1581938604.50 151.5759 60.0025 32.0000 1.9718 1.9725 416.7102 416.8843 0.0262 -1.0000 -1.0000 2251238 1581938604.60 151.5759 60.0025 32.0000 1.9725 1.9732 416.6385 416.8134 0.0263 -1.0000 -1.0000 2251301 1581938604.70 151.5759 60.0025 32.0000 1.9730 1.9737 416.6077 416.7827 0.0264 -1.0000 -1.0000 2251363 1581938604.80 151.5759 60.0025 32.0000 1.9717 1.9724 416.6903 416.8652 0.0263 -1.0000 -1.0000 2252113 1581938604.90 151.5759 60.0025 32.0000 1.9716 1.9723 416.7891 416.9634 0.0262 -1.0000 -1.0000 2252176 1581938605.00 151.5759 60.0025 32.0000 1.9715 1.9722 416.7500 416.9252 0.0265 -1.0000 -1.0000 2252238 1581938605.10 151.5707 60.0022 32.0000 1.9719 1.9726 416.6203 416.7956 0.0264 -1.0000 -1.0000 2252301 1581938605.20 151.5707 60.0022 32.0000 1.9725 1.9732 416.4560 416.6309 0.0263 -1.0000 -1.0000 2252379 1581938605.30 151.5707 60.0022 32.0000 1.9716 1.9723 416.6682 416.8422 0.0263 -1.0000 -1.0000 2252442 1581938605.40 151.5707 60.0022 32.0000 1.9717 1.9724 416.7260 416.9020 0.0265 -1.0000 -1.0000 2252504 1581938605.50 151.5707 60.0022 32.0000 1.9715 1.9722 416.7933 416.9685 0.0264 -1.0000 -1.0000 2252582 1581938605.60 151.5707 60.0022 32.0000 1.9721 1.9727 416.5683 416.7435 0.0264 -1.0000 -1.0000 2252645 1581938605.70 151.5692 60.0022 32.0000 1.9721 1.9728 416.5738 416.7492 0.0264 -1.0000 -1.0000 2252707 1581938605.80 151.5690 60.0022 32.0000 1.9723 1.9730 416.7259 416.9011 0.0264 -1.0000 -1.0000 2252848 1581938605.90 151.5690 60.0022 32.0000 1.9714 1.9721 416.7675 416.9426 0.0263 -1.0000 -1.0000 2252910 1581938606.00 151.5690 60.0022 32.0000 1.9723 1.9730 416.7233 416.8984 0.0264 -1.0000 -1.0000 2252972 1581938606.10 151.5690 60.0022 32.0000 1.9725 1.9732 416.4917 416.6673 0.0264 -1.0000 -1.0000 2253051 1581938606.20 151.5690 60.0022 32.0000 1.9725 1.9732 416.6342 416.8092 0.0264 -1.0000 -1.0000 2253113 1581938606.30 151.4610 60.0022 32.0000 1.9710 1.9717 416.6766 416.8523 0.0265 -1.0000 -1.0000 2253285 1581938606.40 151.4610 60.0022 32.0000 1.9713 1.9720 416.7280 416.9032 0.0264 -1.0000 -1.0000 2253363 1581938606.50 151.4610 60.0022 32.0000 1.9716 1.9722 416.6834 416.8590 0.0264 -1.0000 -1.0000 2253426 1581938606.60 151.4610 60.0022 32.0000 1.9721 1.9727 416.5293 416.7042 0.0264 -1.0000 -1.0000 2253504 1581938606.70 151.4610 60.0022 32.0000 1.9724 1.9731 416.6840 416.8594 0.0264 -1.0000 -1.0000 2253566 1581938606.80 151.4610 60.0022 32.0000 1.9713 1.9720 416.6459 416.8204 0.0263 -1.0000 -1.0000 2253629 1581938606.90 151.4610 60.0022 32.0000 1.9715 1.9722 416.7095 416.8852 0.0265 -1.0000 -1.0000 2253707 1581938607.00 151.4610 60.0022 32.0000 1.9726 1.9733 416.5750 416.7507 0.0264 -1.0000 -1.0000 2253769 1581938607.10 151.4610 60.0022 32.0000 1.9722 1.9729 416.5355 416.7100 0.0263 -1.0000 -1.0000 2253832 1581938607.20 151.4610 60.0022 32.0000 1.9718 1.9724 416.6693 416.8439 0.0263 -1.0000 -1.0000 2253894 1581938607.30 151.4610 60.0022 32.0000 1.9716 1.9723 416.7873 416.9625 0.0264 -1.0000 -1.0000 2253957 1581938607.40 151.4263 60.0022 32.0000 1.9725 1.9732 416.7100 416.8855 0.0265 -1.0000 -1.0000 2254019 1581938607.50 151.4263 60.0022 32.0000 1.9728 1.9734 416.5252 416.7013 0.0265 -1.0000 -1.0000 2254098 1581938607.60 151.4263 60.0022 32.0000 1.9729 1.9736 416.4876 416.6621 0.0262 -1.0000 -1.0000 2254160 1581938607.70 151.4263 60.0022 32.0000 1.9724 1.9730 416.5763 416.7509 0.0263 -1.0000 -1.0000 2254222 1581938607.80 151.4263 60.0022 32.0000 1.9716 1.9723 416.6799 416.8555 0.0265 -1.0000 -1.0000 2254301 1581938607.90 151.4263 60.0022 32.0000 1.9724 1.9730 416.6194 416.7952 0.0265 -1.0000 -1.0000 2254472 1581938608.00 151.4785 60.0022 32.0000 1.9723 1.9729 416.5607 416.7361 0.0264 -1.0000 -1.0000 2254535 1581938608.10 151.4785 60.0022 32.0000 1.9727 1.9734 416.5964 416.7714 0.0264 -1.0000 -1.0000 2254598 1581938608.20 151.4785 60.0022 32.0000 1.9725 1.9732 416.7301 416.9055 0.0264 -1.0000 -1.0000 2254660 1581938608.30 151.4785 60.0022 32.0000 1.9729 1.9736 416.5820 416.7579 0.0265 -1.0000 -1.0000 2254722 1581938608.40 151.4785 60.0022 32.0000 1.9729 1.9736 416.5442 416.7193 0.0264 -1.0000 -1.0000 2254972 1581938608.50 151.4785 60.0022 32.0000 1.9728 1.9734 416.5488 416.7241 0.0264 -1.0000 -1.0000 2255035 1581938608.60 151.4707 60.0022 32.0000 1.9713 1.9720 416.6868 416.8617 0.0263 -1.0000 -1.0000 2255098 1581938608.70 151.4707 60.0022 32.0000 1.9716 1.9723 416.7732 416.9485 0.0264 -1.0000 -1.0000 2255160 1581938608.80 151.4707 60.0022 32.0000 1.9716 1.9723 416.7468 416.9232 0.0265 -1.0000 -1.0000 2255222 1581938608.90 151.4707 60.0022 32.0000 1.9723 1.9730 416.6450 416.8202 0.0264 -1.0000 -1.0000 2255301 1581938609.00 151.4707 60.0022 32.0000 1.9721 1.9727 416.6674 416.8424 0.0264 -1.0000 -1.0000 2256191 1581938609.10 151.4707 60.0022 32.0000 1.9720 1.9726 416.6900 416.8652 0.0264 -1.0000 -1.0000 2256254 1581938609.20 151.5107 60.0022 32.0000 1.9714 1.9721 416.7955 416.9712 0.0265 -1.0000 -1.0000 2256316 1581938609.30 151.5107 60.0022 32.0000 1.9720 1.9727 416.6594 416.8353 0.0265 -1.0000 -1.0000 2256379 1581938609.40 151.5107 60.0022 32.0000 1.9716 1.9723 416.5145 416.6885 0.0263 -1.0000 -1.0000 2256441 1581938609.50 151.5107 60.0022 32.0000 1.9714 1.9721 416.6084 416.7848 0.0266 -1.0000 -1.0000 2256519 1581938609.60 151.5107 60.0022 32.0000 1.9719 1.9726 416.6874 416.8633 0.0264 -1.0000 -1.0000 2256582 1581938609.70 151.5512 60.0025 32.0000 1.9722 1.9729 416.7763 416.9517 0.0264 -1.0000 -1.0000 2256644 1581938609.80 151.5512 60.0025 32.0000 1.9726 1.9733 416.6208 416.7967 0.0265 -1.0000 -1.0000 2256722 1581938609.90 151.5512 60.0025 32.0000 1.9723 1.9730 416.5598 416.7354 0.0265 -1.0000 -1.0000 2256785 1581938610.00 151.5512 60.0025 32.0000 1.9723 1.9730 416.6382 416.8126 0.0263 -1.0000 -1.0000 2256848 1581938610.10 151.5512 60.0025 32.0000 1.9711 1.9717 416.6515 416.8274 0.0265 -1.0000 -1.0000 2256926 1581938610.20 151.5512 60.0025 32.0000 1.9723 1.9730 416.7110 416.8862 0.0264 -1.0000 -1.0000 2256988 1581938610.30 151.5512 60.0025 32.0000 1.9720 1.9727 416.5320 416.7077 0.0265 -1.0000 -1.0000 2257051 1581938610.40 151.5248 60.0025 32.0000 1.9720 1.9727 416.5328 416.7086 0.0264 -1.0000 -1.0000 2257113 1581938610.50 151.5248 60.0025 32.0000 1.9710 1.9716 416.7117 416.8864 0.0264 -1.0000 -1.0000 2257176 1581938610.60 151.5248 60.0025 32.0000 1.9714 1.9721 416.7244 416.8999 0.0264 -1.0000 -1.0000 2257254 1581938610.70 151.5248 60.0025 32.0000 1.9717 1.9724 416.7051 416.8811 0.0265 -1.0000 -1.0000 2257316 1581938610.80 151.5248 60.0025 32.0000 1.9720 1.9727 416.5982 416.7731 0.0263 -1.0000 -1.0000 2257379 1581938610.90 151.5248 60.0025 32.0000 1.9713 1.9720 416.6485 416.8229 0.0263 -1.0000 -1.0000 2257457 1581938611.00 151.5248 60.0025 32.0000 1.9711 1.9718 416.7484 416.9244 0.0265 -1.0000 -1.0000 2257832 1581938611.10 151.5248 60.0025 32.0000 1.9720 1.9727 416.7592 416.9356 0.0266 -1.0000 -1.0000 2257895 1581938611.20 151.5248 60.0025 32.0000 1.9723 1.9729 416.5984 416.7741 0.0264 -1.0000 -1.0000 2257972 1581938611.30 151.5248 60.0025 32.0000 1.9723 1.9730 416.6079 416.7829 0.0264 -1.0000 -1.0000 2258035 1581938611.40 151.5248 60.0025 32.0000 1.9709 1.9716 416.8141 416.9894 0.0265 -1.0000 -1.0000 2258098 1581938611.50 151.4980 60.0025 32.0000 1.9715 1.9722 416.7840 416.9601 0.0264 -1.0000 -1.0000 2258176 1581938611.60 151.4980 60.0025 32.0000 1.9715 1.9722 416.7149 416.8908 0.0265 -1.0000 -1.0000 2258238 1581938611.70 151.4980 60.0025 32.0000 1.9724 1.9731 416.5979 416.7746 0.0266 -1.0000 -1.0000 2258301 1581938611.80 151.4980 60.0025 32.0000 1.9723 1.9730 416.4664 416.6426 0.0265 -1.0000 -1.0000 2258379 1581938611.90 151.4980 60.0025 32.0000 1.9720 1.9727 416.5644 416.7400 0.0264 -1.0000 -1.0000 2258442 1581938612.00 151.4339 60.0025 32.0000 1.9710 1.9717 416.7782 416.9540 0.0265 -1.0000 -1.0000 2258504 1581938612.10 151.4339 60.0025 32.0000 1.9712 1.9719 416.6937 416.8693 0.0265 -1.0000 -1.0000 2258582 1581938612.20 151.4339 60.0025 32.0000 1.9727 1.9734 416.6048 416.7799 0.0263 -1.0000 -1.0000 2258645 1581938612.30 151.4339 60.0025 32.0000 1.9728 1.9734 416.5239 416.6991 0.0264 -1.0000 -1.0000 2258707 1581938612.40 151.4339 60.0025 32.0000 1.9724 1.9731 416.6414 416.8167 0.0264 -1.0000 -1.0000 2258769 1581938612.50 151.4339 60.0025 32.0000 1.9723 1.9730 416.6581 416.8337 0.0265 -1.0000 -1.0000 2258942 1581938612.60 151.4316 60.0025 32.0000 1.9726 1.9733 416.5665 416.7422 0.0265 -1.0000 -1.0000 2259019 1581938612.70 151.3979 60.0025 32.0000 1.9720 1.9727 416.5908 416.7665 0.0265 -1.0000 -1.0000 2259082 1581938612.80 151.3979 60.0025 32.0000 1.9718 1.9724 416.7151 416.8909 0.0265 -1.0000 -1.0000 2259145 1581938612.90 151.3979 60.0025 32.0000 1.9719 1.9726 416.7637 416.9388 0.0263 -1.0000 -1.0000 2259222 1581938613.00 151.3979 60.0025 32.0000 1.9720 1.9727 416.6145 416.7913 0.0266 -1.0000 -1.0000 2259504 1581938613.10 151.3979 60.0025 32.0000 1.9723 1.9730 416.4949 416.6706 0.0266 -1.0000 -1.0000 2259566 1581938613.20 151.4464 60.0025 32.0000 1.9720 1.9727 416.6387 416.8149 0.0265 -1.0000 -1.0000 2259629 1581938613.30 151.4496 60.0025 32.0000 1.9718 1.9725 416.7582 416.9326 0.0263 -1.0000 -1.0000 2259691 1581938613.40 151.4496 60.0025 32.0000 1.9715 1.9722 416.8167 416.9924 0.0264 -1.0000 -1.0000 2259754 1581938613.50 151.4496 60.0025 32.0000 1.9718 1.9725 416.7646 416.9404 0.0265 -1.0000 -1.0000 2259832 1581938613.60 151.4496 60.0025 32.0000 1.9724 1.9731 416.6586 416.8346 0.0265 -1.0000 -1.0000 2300629 1581938613.70 151.4593 60.0025 32.0000 1.9721 1.9728 416.7792 416.9557 0.0265 -1.0000 -1.0000 2300691 1581938613.80 151.4945 60.0025 32.0000 1.9722 1.9729 416.7955 416.9708 0.0264 -1.0000 -1.0000 2300769 1581938613.90 151.4945 60.0025 32.0000 1.9716 1.9723 416.6291 416.8048 0.0265 -1.0000 -1.0000 2300832 1581938614.00 151.4945 60.0025 32.0000 1.9722 1.9729 416.6225 416.7983 0.0265 -1.0000 -1.0000 2300894 1581938614.10 151.4945 60.0025 32.0000 1.9721 1.9728 416.6196 416.7954 0.0265 -1.0000 -1.0000 2300973 1581938614.20 151.4945 60.0025 32.0000 1.9715 1.9722 416.7780 416.9534 0.0264 -1.0000 -1.0000 2301035 1581938614.30 151.5565 60.0025 32.0000 1.9721 1.9728 416.7706 416.9457 0.0264 -1.0000 -1.0000 2301098 1581938614.40 151.5565 60.0025 32.0000 1.9730 1.9737 416.5458 416.7211 0.0264 -1.0000 -1.0000 2301160 1581938614.50 151.5565 60.0025 32.0000 1.9721 1.9728 416.6602 416.8357 0.0264 -1.0000 -1.0000 2301223 1581938614.60 151.5565 60.0025 32.0000 1.9717 1.9724 416.7531 416.9294 0.0266 -1.0000 -1.0000 2301691 1581938614.70 151.5565 60.0025 32.0000 1.9720 1.9727 416.8129 416.9879 0.0264 -1.0000 -1.0000 2301754 1581938614.80 151.5580 60.0022 32.0000 1.9729 1.9736 416.5580 416.7333 0.0263 -1.0000 -1.0000 2301816 1581938614.90 151.5582 60.0022 32.0000 1.9724 1.9731 416.5727 416.7471 0.0263 -1.0000 -1.0000 2301879 1581938615.00 151.5582 60.0022 32.0000 1.9720 1.9727 416.5883 416.7641 0.0265 -1.0000 -1.0000 2301941 1581938615.10 151.5582 60.0022 32.0000 1.9715 1.9721 416.7092 416.8845 0.0265 -1.0000 -1.0000 2302004 1581938615.20 151.5582 60.0022 32.0000 1.9719 1.9726 416.7577 416.9343 0.0266 -1.0000 -1.0000 2302098 1581938615.30 151.5561 60.0022 32.0000 1.9723 1.9730 416.5962 416.7729 0.0266 -1.0000 -1.0000 2302160 1581938615.40 151.5428 60.0022 32.0000 1.9726 1.9733 416.5987 416.7743 0.0265 -1.0000 -1.0000 2302222 1581938615.50 151.5428 60.0022 32.0000 1.9718 1.9725 416.6069 416.7822 0.0264 -1.0000 -1.0000 2302285 1581938615.60 151.5428 60.0022 32.0000 1.9711 1.9718 416.7647 416.9398 0.0264 -1.0000 -1.0000 2302348 1581938615.70 151.5428 60.0022 32.0000 1.9715 1.9722 416.8203 416.9960 0.0264 -1.0000 -1.0000 2302410 1581938615.80 151.5428 60.0022 32.0000 1.9728 1.9735 416.6937 416.8686 0.0263 -1.0000 -1.0000 2302488 1581938615.90 151.4889 60.0022 32.0000 1.9727 1.9733 416.6595 416.8342 0.0263 -1.0000 -1.0000 2302551 1581938616.00 151.4837 60.0022 32.0000 1.9718 1.9725 416.6901 416.8648 0.0264 -1.0000 -1.0000 2302613 1581938616.10 151.4837 60.0022 32.0000 1.9704 1.9711 416.8367 417.0128 0.0264 -1.0000 -1.0000 2302863 1581938616.20 151.4837 60.0022 32.0000 1.9706 1.9713 416.7311 416.9063 0.0264 -1.0000 -1.0000 2302926 1581938616.30 151.4837 60.0022 32.0000 1.9719 1.9726 416.5383 416.7137 0.0264 -1.0000 -1.0000 2302988 1581938616.40 151.4837 60.0022 32.0000 1.9721 1.9728 416.6386 416.8143 0.0265 -1.0000 -1.0000 2303051 1581938616.50 151.5077 60.0022 32.0000 1.9716 1.9723 416.6551 416.8310 0.0265 -1.0000 -1.0000 2303129 1581938616.60 151.5077 60.0022 32.0000 1.9709 1.9716 416.6926 416.8675 0.0263 -1.0000 -1.0000 2303457 1581938616.70 151.5077 60.0022 32.0000 1.9721 1.9727 416.7628 416.9387 0.0265 -1.0000 -1.0000 2303519 1581938616.80 151.5077 60.0022 32.0000 1.9721 1.9728 416.6111 416.7863 0.0264 -1.0000 -1.0000 2303582 1581938616.90 151.5077 60.0022 32.0000 1.9727 1.9734 416.5187 416.6940 0.0264 -1.0000 -1.0000 2303660 1581938617.00 151.5077 60.0022 32.0000 1.9721 1.9728 416.6028 416.7782 0.0264 -1.0000 -1.0000 2303722 1581938617.10 151.5130 60.0022 32.0000 1.9714 1.9720 416.7486 416.9239 0.0264 -1.0000 -1.0000 2303769 1581938617.20 151.5324 60.0022 32.0000 1.9722 1.9729 416.6650 416.8406 0.0264 -1.0000 -1.0000 2303957 1581938617.30 151.5324 60.0022 32.0000 1.9731 1.9738 416.5842 416.7596 0.0264 -1.0000 -1.0000 2304019 1581938617.40 151.5324 60.0022 32.0000 1.9725 1.9732 416.5606 416.7359 0.0264 -1.0000 -1.0000 2304082 1581938617.50 151.5324 60.0022 32.0000 1.9718 1.9724 416.6573 416.8322 0.0264 -1.0000 -1.0000 2304160 1581938617.60 151.5324 60.0022 32.0000 1.9711 1.9718 416.6520 416.8278 0.0265 -1.0000 -1.0000 2304222 1581938617.70 151.5443 60.0022 32.0000 1.9708 1.9715 416.7697 416.9452 0.0264 -1.0000 -1.0000 2304457 1581938617.80 151.5443 60.0022 32.0000 1.9719 1.9726 416.6393 416.8145 0.0264 -1.0000 -1.0000 2304535 1581938617.90 151.5443 60.0022 32.0000 1.9728 1.9735 416.5981 416.7733 0.0264 -1.0000 -1.0000 2304598 1581938618.00 151.5443 60.0022 32.0000 1.9726 1.9733 416.5100 416.6857 0.0265 -1.0000 -1.0000 2304660 1581938618.10 151.5443 60.0022 32.0000 1.9716 1.9723 416.5632 416.7400 0.0267 -1.0000 -1.0000 2304722 1581938618.20 151.5286 60.0022 32.0000 1.9715 1.9722 416.6444 416.8200 0.0264 -1.0000 -1.0000 2305348 1581938618.30 151.5134 60.0022 32.0000 1.9718 1.9725 416.6812 416.8572 0.0265 -1.0000 -1.0000 2305410 1581938618.40 151.5134 60.0022 32.0000 1.9732 1.9739 416.5298 416.7054 0.0264 -1.0000 -1.0000 2305488 1581938618.50 151.5134 60.0022 32.0000 1.9723 1.9730 416.5984 416.7734 0.0264 -1.0000 -1.0000 2305551 1581938618.60 151.5134 60.0022 32.0000 1.9717 1.9724 416.7327 416.9091 0.0265 -1.0000 -1.0000 2305629 1581938618.70 151.5134 60.0022 32.0000 1.9720 1.9727 416.7995 416.9752 0.0264 -1.0000 -1.0000 2305691 1581938618.80 151.5159 60.0022 32.0000 1.9727 1.9734 416.7527 416.9282 0.0264 -1.0000 -1.0000 2305754 1581938618.90 151.5159 60.0022 32.0000 1.9728 1.9735 416.5565 416.7323 0.0264 -1.0000 -1.0000 2305832 1581938619.00 151.5159 60.0022 32.0000 1.9724 1.9731 416.6136 416.7881 0.0263 -1.0000 -1.0000 2305895 1581938619.10 151.5159 60.0022 32.0000 1.9721 1.9728 416.7440 416.9183 0.0262 -1.0000 -1.0000 2305957 1581938619.20 151.5159 60.0022 32.0000 1.9719 1.9726 416.8381 417.0127 0.0263 -1.0000 -1.0000 2306019 1581938619.30 151.4545 60.0022 32.0000 1.9724 1.9731 416.7635 416.9393 0.0264 -1.0000 -1.0000 2306082 1581938619.40 151.4525 60.0022 32.0000 1.9728 1.9735 416.5975 416.7726 0.0263 -1.0000 -1.0000 2306145 1581938619.50 151.4525 60.0022 32.0000 1.9729 1.9736 416.7423 416.9176 0.0264 -1.0000 -1.0000 2306222 1581938619.60 151.4525 60.0022 32.0000 1.9715 1.9722 416.8061 416.9819 0.0265 -1.0000 -1.0000 2306285 1581938619.70 151.4525 60.0022 32.0000 1.9720 1.9727 416.7485 416.9247 0.0265 -1.0000 -1.0000 2307066 1581938619.80 151.4525 60.0022 32.0000 1.9735 1.9742 416.6786 416.8534 0.0262 -1.0000 -1.0000 2307160 1581938619.90 151.5488 60.0032 32.0000 1.9737 1.9744 416.6479 416.8231 0.0264 -1.0000 -1.0000 2307222 1581938620.00 151.5488 60.0032 32.0000 1.9727 1.9734 416.6643 416.8396 0.0263 -1.0000 -1.0000 2307285 1581938620.10 151.5488 60.0032 32.0000 1.9717 1.9724 416.8163 416.9907 0.0263 -1.0000 -1.0000 2307519 1581938620.20 151.5488 60.0032 32.0000 1.9717 1.9724 416.8614 417.0372 0.0264 -1.0000 -1.0000 2307582 1581938620.30 151.5488 60.0032 32.0000 1.9720 1.9727 416.8647 417.0401 0.0264 -1.0000 -1.0000 2307645 1581938620.40 151.5488 60.0032 32.0000 1.9728 1.9735 416.8552 417.0309 0.0264 -1.0000 -1.0000 2307707 1581938620.50 151.5488 60.0032 32.0000 1.9728 1.9735 416.7111 416.8863 0.0264 -1.0000 -1.0000 2307769 1581938620.60 151.5021 60.0032 32.0000 1.9729 1.9736 416.7561 416.9318 0.0264 -1.0000 -1.0000 2307848 1581938620.70 151.4992 60.0032 32.0000 1.9713 1.9720 416.8410 417.0157 0.0263 -1.0000 -1.0000 2307910 1581938620.80 151.4992 60.0032 32.0000 1.9733 1.9740 416.8494 417.0257 0.0265 -1.0000 -1.0000 2307972 1581938620.90 151.4992 60.0032 32.0000 1.9723 1.9730 416.7260 416.9022 0.0265 -1.0000 -1.0000 2308051 1581938621.00 151.4992 60.0032 32.0000 1.9726 1.9733 416.5919 416.7677 0.0264 -1.0000 -1.0000 2308113 1581938621.10 151.4992 60.0032 32.0000 1.9731 1.9738 416.6521 416.8264 0.0263 -1.0000 -1.0000 2308176 1581938621.20 151.5032 60.0032 32.0000 1.9730 1.9736 416.7368 416.9123 0.0264 -1.0000 -1.0000 2308254 1581938621.30 151.5105 60.0032 32.0000 1.9722 1.9728 416.8402 417.0158 0.0265 -1.0000 -1.0000 2308316 1581938621.40 151.5105 60.0032 32.0000 1.9730 1.9737 416.7377 416.9123 0.0263 -1.0000 -1.0000 2308379 1581938621.50 151.5105 60.0032 32.0000 1.9733 1.9740 416.5549 416.7300 0.0263 -1.0000 -1.0000 2308457 1581938621.60 151.5105 60.0032 32.0000 1.9724 1.9731 416.6963 416.8709 0.0263 -1.0000 -1.0000 2308519 1581938621.70 151.5105 60.0032 32.0000 1.9716 1.9723 416.8142 416.9896 0.0264 -1.0000 -1.0000 2308582 1581938621.80 151.4953 60.0032 32.0000 1.9716 1.9723 416.8680 417.0436 0.0264 -1.0000 -1.0000 2308645 1581938621.90 151.4953 60.0032 32.0000 1.9725 1.9732 416.7448 416.9202 0.0265 -1.0000 -1.0000 2308722 1581938622.00 151.4953 60.0032 32.0000 1.9729 1.9736 416.5957 416.7709 0.0263 -1.0000 -1.0000 2308785 1581938622.10 151.4953 60.0032 32.0000 1.9724 1.9730 416.7182 416.8929 0.0263 -1.0000 -1.0000 2308848 1581938622.20 151.4953 60.0032 32.0000 1.9719 1.9726 416.8151 416.9901 0.0264 -1.0000 -1.0000 2308910 1581938622.30 151.5288 60.0032 32.0000 1.9722 1.9729 416.8805 417.0556 0.0263 -1.0000 -1.0000 2308972 1581938622.40 151.5288 60.0032 32.0000 1.9726 1.9733 416.6050 416.7801 0.0264 -1.0000 -1.0000 2309051 1581938622.50 151.5288 60.0032 32.0000 1.9732 1.9739 416.6084 416.7839 0.0264 -1.0000 -1.0000 2309113 1581938622.60 151.5288 60.0032 32.0000 1.9724 1.9731 416.6257 416.8007 0.0264 -1.0000 -1.0000 2309191 1581938622.70 151.5288 60.0032 32.0000 1.9720 1.9727 416.7419 416.9171 0.0264 -1.0000 -1.0000 2309254 1581938622.80 151.5288 60.0032 32.0000 1.9724 1.9731 416.5989 416.7736 0.0264 -1.0000 -1.0000 2309316 1581938622.90 151.4722 60.0032 32.0000 1.9729 1.9736 416.5951 416.7702 0.0264 -1.0000 -1.0000 2309379 1581938623.00 151.4722 60.0032 32.0000 1.9725 1.9732 416.6271 416.8020 0.0263 -1.0000 -1.0000 2309442 1581938623.10 151.4722 60.0032 32.0000 1.9713 1.9719 416.7539 416.9288 0.0264 -1.0000 -1.0000 2309504 1581938623.20 151.4722 60.0032 32.0000 1.9718 1.9725 416.7887 416.9641 0.0264 -1.0000 -1.0000 2309582 1581938623.30 151.4722 60.0032 32.0000 1.9717 1.9724 416.7937 416.9690 0.0264 -1.0000 -1.0000 2310566 1581938623.40 151.4694 60.0032 32.0000 1.9727 1.9734 416.6431 416.8182 0.0264 -1.0000 -1.0000 2310629 1581938623.50 151.4648 60.0032 32.0000 1.9725 1.9732 416.5559 416.7312 0.0264 -1.0000 -1.0000 2310691 1581938623.60 151.4648 60.0032 32.0000 1.9722 1.9729 416.6277 416.8027 0.0264 -1.0000 -1.0000 2310754 1581938623.70 151.4648 60.0032 32.0000 1.9716 1.9723 416.7958 416.9709 0.0264 -1.0000 -1.0000 2310816 1581938623.80 151.4648 60.0032 32.0000 1.9718 1.9725 416.7323 416.9078 0.0264 -1.0000 -1.0000 2310895 1581938623.90 151.4648 60.0032 32.0000 1.9721 1.9727 416.5424 416.7172 0.0263 -1.0000 -1.0000 2310957 1581938624.00 151.5208 60.0032 32.0000 1.9724 1.9731 416.5702 416.7458 0.0264 -1.0000 -1.0000 2311019 1581938624.10 151.5208 60.0032 32.0000 1.9717 1.9724 416.6060 416.7805 0.0263 -1.0000 -1.0000 2311098 1581938624.20 151.5208 60.0032 32.0000 1.9718 1.9724 416.7713 416.9461 0.0263 -1.0000 -1.0000 2311160 1581938624.30 151.5208 60.0032 32.0000 1.9727 1.9734 416.5948 416.7698 0.0264 -1.0000 -1.0000 2311222 1581938624.40 151.5208 60.0032 32.0000 1.9729 1.9736 416.5180 416.6928 0.0263 -1.0000 -1.0000 2311285 1581938624.50 151.5408 60.0032 32.0000 1.9723 1.9730 416.6699 416.8445 0.0263 -1.0000 -1.0000 2311347 1581938624.60 151.5447 60.0032 32.0000 1.9715 1.9722 416.6508 416.8252 0.0263 -1.0000 -1.0000 2311426 1581938624.70 151.5447 60.0032 32.0000 1.9718 1.9724 416.6900 416.8651 0.0264 -1.0000 -1.0000 2311488 1581938624.80 151.5447 60.0032 32.0000 1.9729 1.9736 416.6245 416.7994 0.0263 -1.0000 -1.0000 2311722 1581938624.90 151.5447 60.0032 32.0000 1.9728 1.9735 416.5282 416.7030 0.0263 -1.0000 -1.0000 2311801 1581938625.00 151.5450 60.0032 32.0000 1.9722 1.9729 416.5217 416.6966 0.0263 -1.0000 -1.0000 2311863 1581938625.10 151.5487 60.0027 32.0000 1.9724 1.9731 416.8022 416.9771 0.0264 -1.0000 -1.0000 2311926 1581938625.20 151.5487 60.0027 32.0000 1.9722 1.9729 416.6897 416.8656 0.0265 -1.0000 -1.0000 2312004 1581938625.30 151.5487 60.0027 32.0000 1.9725 1.9731 416.5787 416.7541 0.0264 -1.0000 -1.0000 2312176 1581938625.40 151.5487 60.0027 32.0000 1.9721 1.9728 416.5543 416.7293 0.0264 -1.0000 -1.0000 2312238 1581938625.50 151.5487 60.0027 32.0000 1.9725 1.9731 416.6893 416.8645 0.0264 -1.0000 -1.0000 2312316 1581938625.60 151.5449 60.0027 32.0000 1.9712 1.9719 416.7518 416.9265 0.0263 -1.0000 -1.0000 2312379 1581938625.70 151.5449 60.0027 32.0000 1.9717 1.9724 416.7690 416.9444 0.0264 -1.0000 -1.0000 2312441 1581938625.80 151.5449 60.0027 32.0000 1.9726 1.9733 416.5977 416.7735 0.0265 -1.0000 -1.0000 2312519 1581938625.90 151.5449 60.0027 32.0000 1.9720 1.9727 416.4839 416.6594 0.0264 -1.0000 -1.0000 2312707 1581938626.00 151.5449 60.0027 32.0000 1.9727 1.9734 416.5700 416.7452 0.0264 -1.0000 -1.0000 2312769 1581938626.10 151.5449 60.0027 32.0000 1.9722 1.9729 416.7382 416.9142 0.0265 -1.0000 -1.0000 2312848 1581938626.20 151.5449 60.0027 32.0000 1.9717 1.9724 416.6122 416.7876 0.0264 -1.0000 -1.0000 2312910 1581938626.30 151.5197 60.0027 32.0000 1.9721 1.9728 416.6005 416.7766 0.0266 -1.0000 -1.0000 2312972 1581938626.40 151.5197 60.0027 32.0000 1.9717 1.9724 416.7256 416.9014 0.0265 -1.0000 -1.0000 2313113 1581938626.50 151.5197 60.0027 32.0000 1.9722 1.9729 416.7855 416.9616 0.0265 -1.0000 -1.0000 2313176 1581938626.60 151.5197 60.0027 32.0000 1.9720 1.9727 416.7214 416.8976 0.0265 -1.0000 -1.0000 2313238 1581938626.70 151.5197 60.0027 32.0000 1.9726 1.9732 416.7087 416.8823 0.0262 -1.0000 -1.0000 2313301 1581938626.80 151.5075 60.0027 32.0000 1.9728 1.9734 416.5657 416.7409 0.0264 -1.0000 -1.0000 2313363 1581938626.90 151.3913 60.0027 32.0000 1.9725 1.9732 416.6401 416.8147 0.0263 -1.0000 -1.0000 2313676 1581938627.00 151.3913 60.0027 32.0000 1.9721 1.9728 416.6982 416.8733 0.0264 -1.0000 -1.0000 2313738 1581938627.10 151.3913 60.0027 32.0000 1.9717 1.9723 416.7641 416.9390 0.0263 -1.0000 -1.0000 2313816 1581938627.20 151.3913 60.0027 32.0000 1.9719 1.9726 416.6449 416.8205 0.0265 -1.0000 -1.0000 2313879 1581938627.30 151.3913 60.0027 32.0000 1.9725 1.9732 416.6083 416.7840 0.0264 -1.0000 -1.0000 2313941 1581938627.40 151.3913 60.0027 32.0000 1.9728 1.9735 416.6667 416.8414 0.0263 -1.0000 -1.0000 2314363 1581938627.50 151.4538 60.0027 32.0000 1.9722 1.9729 416.8355 417.0108 0.0264 -1.0000 -1.0000 2314442 1581938627.60 151.4538 60.0027 32.0000 1.9713 1.9720 416.7963 416.9721 0.0264 -1.0000 -1.0000 2314504 1581938627.70 151.4538 60.0027 32.0000 1.9720 1.9727 416.5787 416.7537 0.0263 -1.0000 -1.0000 2314566 1581938627.80 151.4538 60.0027 32.0000 1.9723 1.9730 416.5954 416.7704 0.0264 -1.0000 -1.0000 2314645 1581938627.90 151.4538 60.0027 32.0000 1.9724 1.9731 416.5980 416.7738 0.0265 -1.0000 -1.0000 2314707 1581938628.00 151.4591 60.0027 32.0000 1.9717 1.9724 416.7211 416.8962 0.0264 -1.0000 -1.0000 2314769 1581938628.10 151.4593 60.0027 32.0000 1.9712 1.9719 416.7048 416.8810 0.0266 -1.0000 -1.0000 2314848 1581938628.20 151.4593 60.0027 32.0000 1.9718 1.9725 416.6912 416.8655 0.0262 -1.0000 -1.0000 2314910 1581938628.30 151.4593 60.0027 32.0000 1.9727 1.9733 416.6082 416.7831 0.0263 -1.0000 -1.0000 2314972 1581938628.40 151.4593 60.0027 32.0000 1.9728 1.9735 416.5471 416.7220 0.0264 -1.0000 -1.0000 2315098 1581938628.50 151.4520 60.0027 32.0000 1.9716 1.9722 416.6610 416.8366 0.0264 -1.0000 -1.0000 2315160 1581938628.60 151.4362 60.0027 32.0000 1.9719 1.9726 416.7154 416.8909 0.0264 -1.0000 -1.0000 2315222 1581938628.70 151.4362 60.0027 32.0000 1.9724 1.9731 416.6331 416.8079 0.0264 -1.0000 -1.0000 2315285 1581938628.80 151.4362 60.0027 32.0000 1.9717 1.9724 416.5836 416.7590 0.0264 -1.0000 -1.0000 2315348 1581938628.90 151.4362 60.0027 32.0000 1.9722 1.9729 416.6378 416.8132 0.0264 -1.0000 -1.0000 2315738 1581938629.00 151.4362 60.0027 32.0000 1.9712 1.9719 416.8659 417.0415 0.0264 -1.0000 -1.0000 2315801 1581938629.10 151.4518 60.0027 32.0000 1.9713 1.9720 416.7408 416.9162 0.0264 -1.0000 -1.0000 2315863 1581938629.20 151.4518 60.0027 32.0000 1.9723 1.9730 416.6967 416.8721 0.0264 -1.0000 -1.0000 2315941 1581938629.30 151.4518 60.0027 32.0000 1.9727 1.9734 416.5692 416.7438 0.0264 -1.0000 -1.0000 2316004 1581938629.40 151.4518 60.0027 32.0000 1.9712 1.9719 416.6766 416.8520 0.0264 -1.0000 -1.0000 2316176 1581938629.50 151.4518 60.0027 32.0000 1.9717 1.9724 416.6596 416.8353 0.0265 -1.0000 -1.0000 2316254 1581938629.60 151.4518 60.0027 32.0000 1.9707 1.9714 416.6925 416.8680 0.0264 -1.0000 -1.0000 2316316 1581938629.70 151.4366 60.0031 32.0000 1.9733 1.9740 416.5335 416.7077 0.0262 -1.0000 -1.0000 2316379 1581938629.80 151.4355 60.0032 32.0000 1.9727 1.9734 416.6086 416.7838 0.0265 -1.0000 -1.0000 2316441 1581938629.90 151.4355 60.0032 32.0000 1.9717 1.9724 416.7081 416.8837 0.0264 -1.0000 -1.0000 2316691 1581938630.00 151.4355 60.0032 32.0000 1.9719 1.9726 416.7482 416.9232 0.0264 -1.0000 -1.0000 2316754 1581938630.10 151.4355 60.0032 32.0000 1.9718 1.9725 416.6149 416.7910 0.0265 -1.0000 -1.0000 2316816 1581938630.20 151.4355 60.0032 32.0000 1.9720 1.9727 416.6283 416.8034 0.0264 -1.0000 -1.0000 2316879 1581938630.30 151.4355 60.0032 32.0000 1.9730 1.9737 416.5305 416.7059 0.0265 -1.0000 -1.0000 2316942 1581938630.40 151.4389 60.0032 32.0000 1.9719 1.9725 416.6350 416.8104 0.0264 -1.0000 -1.0000 2317019 1581938630.50 151.4389 60.0032 32.0000 1.9714 1.9721 416.7250 416.9008 0.0265 -1.0000 -1.0000 2317238 1581938630.60 151.4389 60.0032 32.0000 1.9718 1.9725 416.7200 416.8954 0.0264 -1.0000 -1.0000 2317316 1581938630.70 151.4389 60.0032 32.0000 1.9721 1.9728 416.7026 416.8778 0.0264 -1.0000 -1.0000 2317379 1581938630.80 151.4389 60.0032 32.0000 1.9721 1.9728 416.5654 416.7408 0.0264 -1.0000 -1.0000 2317441 1581938630.90 151.4389 60.0032 32.0000 1.9726 1.9732 416.6532 416.8276 0.0263 -1.0000 -1.0000 2317519 1581938631.00 151.4886 60.0032 32.0000 1.9719 1.9726 416.6881 416.8631 0.0264 -1.0000 -1.0000 2318098 1581938631.10 151.4886 60.0032 32.0000 1.9716 1.9723 416.6512 416.8264 0.0264 -1.0000 -1.0000 2318160 1581938631.20 151.4886 60.0032 32.0000 1.9723 1.9730 416.7226 416.8971 0.0263 -1.0000 -1.0000 2318238 1581938631.30 151.4886 60.0032 32.0000 1.9722 1.9729 416.5701 416.7452 0.0264 -1.0000 -1.0000 2318301 1581938631.40 151.4886 60.0032 32.0000 1.9728 1.9735 416.4788 416.6544 0.0265 -1.0000 -1.0000 2318363 1581938631.50 151.5871 60.0032 32.0000 1.9729 1.9736 416.6095 416.7856 0.0265 -1.0000 -1.0000 2318426 1581938631.60 151.6306 60.0032 32.0000 1.9717 1.9723 416.7021 416.8767 0.0262 -1.0000 -1.0000 2318488 1581938631.70 151.6306 60.0032 32.0000 1.9719 1.9725 416.6939 416.8683 0.0263 -1.0000 -1.0000 2318551 1581938631.80 151.6306 60.0032 32.0000 1.9729 1.9736 416.6000 416.7761 0.0265 -1.0000 -1.0000 2318629 1581938631.90 151.6306 60.0032 32.0000 1.9724 1.9731 416.5768 416.7524 0.0265 -1.0000 -1.0000 2318691 1581938632.00 151.6306 60.0032 32.0000 1.9717 1.9724 416.7008 416.8768 0.0265 -1.0000 -1.0000 2318754 1581938632.10 151.5267 60.0032 32.0000 1.9715 1.9722 416.6972 416.8727 0.0264 -1.0000 -1.0000 2318832 1581938632.20 151.5267 60.0032 32.0000 1.9712 1.9719 416.7479 416.9231 0.0264 -1.0000 -1.0000 2318895 1581938632.30 151.5267 60.0032 32.0000 1.9720 1.9727 416.5504 416.7255 0.0264 -1.0000 -1.0000 2318957 1581938632.40 151.5267 60.0032 32.0000 1.9726 1.9733 416.4629 416.6375 0.0263 -1.0000 -1.0000 2319019 1581938632.50 151.5267 60.0032 32.0000 1.9729 1.9735 416.5118 416.6869 0.0264 -1.0000 -1.0000 2319082 1581938632.60 151.6338 60.0032 32.0000 1.9719 1.9726 416.5729 416.7476 0.0263 -1.0000 -1.0000 2319160 1581938632.70 151.6338 60.0032 32.0000 1.9723 1.9730 416.7317 416.9065 0.0264 -1.0000 -1.0000 2319222 1581938632.80 151.6338 60.0032 32.0000 1.9726 1.9732 416.6753 416.8513 0.0264 -1.0000 -1.0000 2319285 1581938632.90 151.6338 60.0032 32.0000 1.9736 1.9743 416.5654 416.7407 0.0264 -1.0000 -1.0000 2319363 1581938633.00 151.6338 60.0032 32.0000 1.9730 1.9737 416.5101 416.6860 0.0265 -1.0000 -1.0000 2319426 1581938633.10 151.6338 60.0032 32.0000 1.9716 1.9723 416.7660 416.9410 0.0263 -1.0000 -1.0000 2319488 1581938633.20 151.6017 60.0032 32.0000 1.9714 1.9721 416.7233 416.8980 0.0263 -1.0000 -1.0000 2319566 1581938633.30 151.6017 60.0032 32.0000 1.9730 1.9737 416.5978 416.7731 0.0264 -1.0000 -1.0000 2319629 1581938633.40 151.6017 60.0032 32.0000 1.9726 1.9732 416.4565 416.6322 0.0265 -1.0000 -1.0000 2319691 1581938633.50 151.6017 60.0032 32.0000 1.9719 1.9726 416.6040 416.7795 0.0264 -1.0000 -1.0000 2319754 1581938633.60 151.6017 60.0032 32.0000 1.9716 1.9723 416.6746 416.8503 0.0264 -1.0000 -1.0000 2319941 1581938633.70 151.5929 60.0032 32.0000 1.9711 1.9718 416.7282 416.9036 0.0264 -1.0000 -1.0000 2320004 1581938633.80 151.5923 60.0032 32.0000 1.9720 1.9727 416.7300 416.9050 0.0263 -1.0000 -1.0000 2320082 1581938633.90 151.5923 60.0032 32.0000 1.9728 1.9735 416.5926 416.7682 0.0264 -1.0000 -1.0000 2320144 1581938634.00 151.5923 60.0032 32.0000 1.9733 1.9739 416.5724 416.7468 0.0263 -1.0000 -1.0000 2320207 1581938634.10 151.5923 60.0032 32.0000 1.9719 1.9725 416.5489 416.7238 0.0264 -1.0000 -1.0000 2320644 1581938634.20 151.5923 60.0032 32.0000 1.9718 1.9725 416.8213 416.9965 0.0264 -1.0000 -1.0000 2320707 1581938634.30 151.5407 60.0032 32.0000 1.9723 1.9730 416.7453 416.9208 0.0264 -1.0000 -1.0000 2320769 1581938634.40 151.5407 60.0032 32.0000 1.9725 1.9732 416.6399 416.8157 0.0265 -1.0000 -1.0000 2320847 1581938634.50 151.5407 60.0032 32.0000 1.9725 1.9731 416.5574 416.7324 0.0263 -1.0000 -1.0000 2320910 1581938634.60 151.5407 60.0032 32.0000 1.9718 1.9725 416.5648 416.7398 0.0263 -1.0000 -1.0000 2321457 1581938634.70 151.5407 60.0032 32.0000 1.9713 1.9720 416.6351 416.8100 0.0264 -1.0000 -1.0000 2321535 1581938634.80 151.5869 60.0030 32.0000 1.9719 1.9725 416.6718 416.8469 0.0263 -1.0000 -1.0000 2321598 1581938634.90 151.5869 60.0030 32.0000 1.9729 1.9736 416.7529 416.9275 0.0263 -1.0000 -1.0000 2321660 1581938635.00 151.5869 60.0030 32.0000 1.9730 1.9737 416.6107 416.7860 0.0264 -1.0000 -1.0000 2321722 1581938635.10 151.5869 60.0030 32.0000 1.9720 1.9727 416.6941 416.8695 0.0264 -1.0000 -1.0000 2321785 1581938635.20 151.5869 60.0030 32.0000 1.9723 1.9730 416.7348 416.9098 0.0264 -1.0000 -1.0000 2321863 1581938635.30 151.5807 60.0030 32.0000 1.9715 1.9722 416.7010 416.8768 0.0265 -1.0000 -1.0000 2321926 1581938635.40 151.5656 60.0030 32.0000 1.9723 1.9730 416.5160 416.6918 0.0265 -1.0000 -1.0000 2321988 1581938635.50 151.5656 60.0030 32.0000 1.9726 1.9733 416.5926 416.7673 0.0263 -1.0000 -1.0000 2322051 1581938635.60 151.5656 60.0030 32.0000 1.9721 1.9728 416.6048 416.7801 0.0263 -1.0000 -1.0000 2322238 1581938635.70 151.5656 60.0030 32.0000 1.9715 1.9722 416.7399 416.9144 0.0263 -1.0000 -1.0000 2322301 1581938635.80 151.5656 60.0030 32.0000 1.9718 1.9724 416.7738 416.9493 0.0264 -1.0000 -1.0000 2322363 1581938635.90 151.5169 60.0030 32.0000 1.9726 1.9733 416.7032 416.8783 0.0263 -1.0000 -1.0000 2322426 1581938636.00 151.5169 60.0030 32.0000 1.9724 1.9731 416.5888 416.7639 0.0264 -1.0000 -1.0000 2322488 1581938636.10 151.5169 60.0030 32.0000 1.9722 1.9729 416.5834 416.7583 0.0264 -1.0000 -1.0000 2322738 1581938636.20 151.5169 60.0030 32.0000 1.9718 1.9725 416.6211 416.7970 0.0265 -1.0000 -1.0000 2322785 1581938636.30 151.5169 60.0030 32.0000 1.9716 1.9723 416.7319 416.9075 0.0264 -1.0000 -1.0000 2322863 1581938636.40 151.5333 60.0030 32.0000 1.9720 1.9727 416.7781 416.9528 0.0264 -1.0000 -1.0000 2322942 1581938636.50 151.5558 60.0030 32.0000 1.9725 1.9732 416.5616 416.7372 0.0263 -1.0000 -1.0000 2323004 1581938636.60 151.5558 60.0030 32.0000 1.9732 1.9739 416.5290 416.7031 0.0263 -1.0000 -1.0000 2323082 1581938636.70 151.5558 60.0030 32.0000 1.9727 1.9733 416.6675 416.8414 0.0262 -1.0000 -1.0000 2323207 1581938636.80 151.5558 60.0030 32.0000 1.9724 1.9731 416.8199 416.9968 0.0265 -1.0000 -1.0000 2323269 1581938636.90 151.5558 60.0030 32.0000 1.9719 1.9726 416.6615 416.8368 0.0264 -1.0000 -1.0000 2323332 1581938637.00 151.4186 60.0030 32.0000 1.9725 1.9732 416.5587 416.7340 0.0264 -1.0000 -1.0000 2323395 1581938637.10 151.4186 60.0030 32.0000 1.9726 1.9733 416.5969 416.7720 0.0264 -1.0000 -1.0000 2323457 1581938637.20 151.4186 60.0030 32.0000 1.9718 1.9725 416.6402 416.8150 0.0263 -1.0000 -1.0000 2323754 1581938637.30 151.4186 60.0030 32.0000 1.9720 1.9727 416.7304 416.9063 0.0265 -1.0000 -1.0000 2323816 1581938637.40 151.4186 60.0030 32.0000 1.9718 1.9725 416.8156 416.9912 0.0264 -1.0000 -1.0000 2323879 1581938637.50 151.4231 60.0030 32.0000 1.9728 1.9735 416.7427 416.9178 0.0264 -1.0000 -1.0000 2323941 1581938637.60 151.4232 60.0030 32.0000 1.9722 1.9729 416.7320 416.9078 0.0265 -1.0000 -1.0000 2324004 1581938637.70 151.4232 60.0030 32.0000 1.9723 1.9729 416.6661 416.8411 0.0263 -1.0000 -1.0000 2324207 1581938637.80 151.4232 60.0030 32.0000 1.9715 1.9722 416.7590 416.9343 0.0264 -1.0000 -1.0000 2324269 1581938637.90 151.4232 60.0030 32.0000 1.9721 1.9728 416.7283 416.9031 0.0263 -1.0000 -1.0000 2324332 1581938638.00 151.4259 60.0030 32.0000 1.9726 1.9733 416.5383 416.7133 0.0264 -1.0000 -1.0000 2324394 1581938638.10 151.4722 60.0030 32.0000 1.9728 1.9734 416.5350 416.7109 0.0265 -1.0000 -1.0000 2324472 1581938638.20 151.4722 60.0030 32.0000 1.9717 1.9724 416.6280 416.8031 0.0264 -1.0000 -1.0000 2324707 1581938638.30 151.4722 60.0030 32.0000 1.9724 1.9731 416.7650 416.9395 0.0263 -1.0000 -1.0000 2324769 1581938638.40 151.4722 60.0030 32.0000 1.9719 1.9726 416.7439 416.9203 0.0265 -1.0000 -1.0000 2324832 1581938638.50 151.4722 60.0030 32.0000 1.9717 1.9724 416.6985 416.8741 0.0264 -1.0000 -1.0000 2324895 1581938638.60 151.4592 60.0030 32.0000 1.9726 1.9733 416.5250 416.7005 0.0265 -1.0000 -1.0000 2324972 1581938638.70 151.4592 60.0030 32.0000 1.9723 1.9730 416.5964 416.7726 0.0264 -1.0000 -1.0000 2325707 1581938638.80 151.4592 60.0030 32.0000 1.9716 1.9723 416.9042 417.0786 0.0264 -1.0000 -1.0000 2325769 1581938638.90 151.4592 60.0030 32.0000 1.9722 1.9729 416.8334 417.0093 0.0264 -1.0000 -1.0000 2325848 1581938639.00 151.4592 60.0030 32.0000 1.9728 1.9735 416.7230 416.8999 0.0266 -1.0000 -1.0000 2325910 1581938639.10 151.4625 60.0030 32.0000 1.9728 1.9735 416.5904 416.7650 0.0263 -1.0000 -1.0000 2325972 1581938639.20 151.4638 60.0030 32.0000 1.9718 1.9725 416.5672 416.7415 0.0262 -1.0000 -1.0000 2326035 1581938639.30 151.4638 60.0030 32.0000 1.9720 1.9727 416.7279 416.9037 0.0265 -1.0000 -1.0000 2326098 1581938639.40 151.4638 60.0030 32.0000 1.9721 1.9728 416.7463 416.9218 0.0264 -1.0000 -1.0000 2326160 1581938639.50 151.4638 60.0030 32.0000 1.9721 1.9728 416.8148 416.9898 0.0264 -1.0000 -1.0000 2326238 1581938639.60 151.4641 60.0030 32.0000 1.9726 1.9733 416.6618 416.8371 0.0264 -1.0000 -1.0000 2326301 1581938639.70 151.4690 60.0027 32.0000 1.9733 1.9740 416.5988 416.7734 0.0264 -1.0000 -1.0000 2326363 1581938639.80 151.4690 60.0027 32.0000 1.9732 1.9738 416.6704 416.8462 0.0265 -1.0000 -1.0000 2326441 1581938639.90 151.4690 60.0027 32.0000 1.9730 1.9737 416.8099 416.9852 0.0264 -1.0000 -1.0000 2326504 1581938640.00 151.4690 60.0027 32.0000 1.9718 1.9725 416.8469 417.0223 0.0264 -1.0000 -1.0000 2326566 1581938640.10 151.4690 60.0027 32.0000 1.9726 1.9733 416.7103 416.8851 0.0263 -1.0000 -1.0000 2326629 1581938640.20 151.5091 60.0027 32.0000 1.9729 1.9735 416.5734 416.7482 0.0263 -1.0000 -1.0000 2326691 1581938640.30 151.5091 60.0027 32.0000 1.9718 1.9725 416.8453 417.0214 0.0265 -1.0000 -1.0000 2326926 1581938640.40 151.5091 60.0027 32.0000 1.9725 1.9732 416.8196 416.9939 0.0262 -1.0000 -1.0000 2327004 1581938640.50 151.5091 60.0027 32.0000 1.9720 1.9727 416.7817 416.9561 0.0263 -1.0000 -1.0000 2327066 1581938640.60 151.5091 60.0027 32.0000 1.9725 1.9731 416.6503 416.8248 0.0263 -1.0000 -1.0000 2327145 1581938640.70 151.5167 60.0027 32.0000 1.9728 1.9734 416.5831 416.7582 0.0264 -1.0000 -1.0000 2327207 1581938640.80 151.5299 60.0027 32.0000 1.9732 1.9739 416.7474 416.9221 0.0263 -1.0000 -1.0000 2327472 1581938640.90 151.5299 60.0027 32.0000 1.9724 1.9731 416.7598 416.9348 0.0263 -1.0000 -1.0000 2327551 1581938641.00 151.5299 60.0027 32.0000 1.9718 1.9725 416.7187 416.8931 0.0263 -1.0000 -1.0000 2327613 1581938641.10 151.5299 60.0027 32.0000 1.9727 1.9734 416.5542 416.7292 0.0263 -1.0000 -1.0000 2327691 1581938641.20 151.5299 60.0027 32.0000 1.9721 1.9727 416.6709 416.8456 0.0263 -1.0000 -1.0000 2327754 1581938641.30 151.4836 60.0027 32.0000 1.9719 1.9725 416.6669 416.8411 0.0263 -1.0000 -1.0000 2328238 1581938641.40 151.4836 60.0027 32.0000 1.9713 1.9720 416.7879 416.9630 0.0263 -1.0000 -1.0000 2328301 1581938641.50 151.4836 60.0027 32.0000 1.9722 1.9729 416.7186 416.8940 0.0264 -1.0000 -1.0000 2328363 1581938641.60 151.4836 60.0027 32.0000 1.9725 1.9732 416.7043 416.8801 0.0264 -1.0000 -1.0000 2328426 1581938641.70 151.4836 60.0027 32.0000 1.9721 1.9728 416.5343 416.7091 0.0264 -1.0000 -1.0000 2328488 1581938641.80 151.5277 60.0027 32.0000 1.9715 1.9722 416.7309 416.9058 0.0263 -1.0000 -1.0000 2328566 1581938641.90 151.5330 60.0027 32.0000 1.9723 1.9730 416.7779 416.9524 0.0263 -1.0000 -1.0000 2328629 1581938642.00 151.5330 60.0027 32.0000 1.9721 1.9727 416.7490 416.9233 0.0263 -1.0000 -1.0000 2328692 1581938642.10 151.5330 60.0027 32.0000 1.9716 1.9723 416.6268 416.8009 0.0262 -1.0000 -1.0000 2328769 1581938642.20 151.5330 60.0027 32.0000 1.9715 1.9722 416.6885 416.8630 0.0263 -1.0000 -1.0000 2328832 1581938642.30 151.5330 60.0027 32.0000 1.9719 1.9726 416.7257 416.9001 0.0263 -1.0000 -1.0000 2328957 1581938642.40 151.5141 60.0027 32.0000 1.9724 1.9731 416.8167 416.9919 0.0264 -1.0000 -1.0000 2329035 1581938642.50 151.5141 60.0027 32.0000 1.9722 1.9729 416.6671 416.8422 0.0264 -1.0000 -1.0000 2329098 1581938642.60 151.5141 60.0027 32.0000 1.9723 1.9730 416.4768 416.6520 0.0264 -1.0000 -1.0000 2329160 1581938642.70 151.5141 60.0027 32.0000 1.9717 1.9724 416.5992 416.7739 0.0263 -1.0000 -1.0000 2329222 1581938642.80 151.5141 60.0027 32.0000 1.9713 1.9720 416.7414 416.9169 0.0265 -1.0000 -1.0000 2329457 1581938642.90 151.5508 60.0027 32.0000 1.9713 1.9719 416.7464 416.9213 0.0264 -1.0000 -1.0000 2329535 1581938643.00 151.5508 60.0027 32.0000 1.9723 1.9730 416.5892 416.7647 0.0265 -1.0000 -1.0000 2329598 1581938643.10 151.5508 60.0027 32.0000 1.9719 1.9726 416.4770 416.6520 0.0263 -1.0000 -1.0000 2329660 1581938643.20 151.5508 60.0027 32.0000 1.9715 1.9722 416.6417 416.8165 0.0263 -1.0000 -1.0000 2329722 1581938643.30 151.5508 60.0027 32.0000 1.9708 1.9715 416.6320 416.8063 0.0262 -1.0000 -1.0000 2329957 1581938643.40 151.5508 60.0027 32.0000 1.9726 1.9733 416.5669 416.7403 0.0262 -1.0000 -1.0000 2330019 1581938643.50 151.5508 60.0027 32.0000 1.9714 1.9721 416.5473 416.7213 0.0262 -1.0000 -1.0000 2330082 1581938643.60 151.5301 60.0027 32.0000 1.9717 1.9724 416.6429 416.8173 0.0263 -1.0000 -1.0000 2330144 1581938643.70 151.5301 60.0027 32.0000 1.9720 1.9727 416.7879 416.9627 0.0263 -1.0000 -1.0000 2330222 1581938643.80 151.5301 60.0027 32.0000 1.9717 1.9724 416.5424 416.7173 0.0264 -1.0000 -1.0000 2330363 1581938643.90 151.5301 60.0027 32.0000 1.9722 1.9729 416.4399 416.6149 0.0264 -1.0000 -1.0000 2330426 1581938644.00 151.5301 60.0027 32.0000 1.9727 1.9734 416.5847 416.7598 0.0264 -1.0000 -1.0000 2330488 1581938644.10 151.4977 60.0027 32.0000 1.9712 1.9719 416.7136 416.8887 0.0263 -1.0000 -1.0000 2330551 1581938644.20 151.4767 60.0027 32.0000 1.9709 1.9716 416.8008 416.9755 0.0263 -1.0000 -1.0000 2330613 1581938644.30 151.4767 60.0027 32.0000 1.9719 1.9726 416.6250 416.8005 0.0264 -1.0000 -1.0000 2330676 1581938644.40 151.4767 60.0027 32.0000 1.9731 1.9738 416.5438 416.7185 0.0264 -1.0000 -1.0000 2331129 1581938644.50 151.4767 60.0027 32.0000 1.9718 1.9724 416.6931 416.8678 0.0263 -1.0000 -1.0000 2331176 1581938644.60 151.4767 60.0027 32.0000 1.9717 1.9724 416.8298 417.0054 0.0264 -1.0000 -1.0000 2331254 1581938644.70 151.4926 60.0022 32.0000 1.9717 1.9724 416.7084 416.8843 0.0265 -1.0000 -1.0000 2331316 1581938644.80 151.4926 60.0022 32.0000 1.9719 1.9726 416.5544 416.7292 0.0262 -1.0000 -1.0000 2331379 1581938644.90 151.4926 60.0022 32.0000 1.9722 1.9728 416.5464 416.7221 0.0265 -1.0000 -1.0000 2331722 1581938645.00 151.4926 60.0022 32.0000 1.9723 1.9730 416.6361 416.8111 0.0263 -1.0000 -1.0000 2331785 1581938645.10 151.4926 60.0022 32.0000 1.9716 1.9723 416.8135 416.9887 0.0264 -1.0000 -1.0000 2331848 1581938645.20 151.4741 60.0022 32.0000 1.9715 1.9722 416.7872 416.9629 0.0264 -1.0000 -1.0000 2331926 1581938645.30 151.4741 60.0022 32.0000 1.9724 1.9731 416.6810 416.8562 0.0264 -1.0000 -1.0000 2331988 1581938645.40 151.4741 60.0022 32.0000 1.9729 1.9736 416.5824 416.7567 0.0262 -1.0000 -1.0000 2332113 1581938645.50 151.4741 60.0022 32.0000 1.9730 1.9736 416.5024 416.6781 0.0264 -1.0000 -1.0000 2332176 1581938645.60 151.4741 60.0022 32.0000 1.9718 1.9725 416.6396 416.8141 0.0263 -1.0000 -1.0000 2332238 1581938645.70 151.4743 60.0022 32.0000 1.9711 1.9718 416.7398 416.9149 0.0263 -1.0000 -1.0000 2332301 1581938645.80 151.4790 60.0022 32.0000 1.9722 1.9729 416.6731 416.8484 0.0264 -1.0000 -1.0000 2332379 1581938645.90 151.4790 60.0022 32.0000 1.9721 1.9728 416.5522 416.7272 0.0263 -1.0000 -1.0000 2332613 1581938646.00 151.4790 60.0022 32.0000 1.9716 1.9723 416.5959 416.7706 0.0263 -1.0000 -1.0000 2332676 1581938646.10 151.4790 60.0022 32.0000 1.9714 1.9721 416.7440 416.9189 0.0264 -1.0000 -1.0000 2332738 1581938646.20 151.4790 60.0022 32.0000 1.9716 1.9723 416.7603 416.9359 0.0264 -1.0000 -1.0000 2332801 1581938646.30 151.4351 60.0022 32.0000 1.9711 1.9718 416.7382 416.9130 0.0264 -1.0000 -1.0000 2332863 1581938646.40 151.4351 60.0022 32.0000 1.9721 1.9728 416.5406 416.7156 0.0264 -1.0000 -1.0000 2333207 1581938646.50 151.4351 60.0022 32.0000 1.9724 1.9731 416.5714 416.7470 0.0264 -1.0000 -1.0000 2333269 1581938646.60 151.4351 60.0022 32.0000 1.9720 1.9727 416.6120 416.7884 0.0267 -1.0000 -1.0000 2333348 1581938646.70 151.4351 60.0022 32.0000 1.9722 1.9729 416.7222 416.8978 0.0264 -1.0000 -1.0000 2333395 1581938646.80 151.4405 60.0022 32.0000 1.9721 1.9728 416.6483 416.8231 0.0263 -1.0000 -1.0000 2333472 1581938646.90 151.4449 60.0022 32.0000 1.9724 1.9731 416.5740 416.7493 0.0265 -1.0000 -1.0000 2333707 1581938647.00 151.4449 60.0022 32.0000 1.9732 1.9739 416.5719 416.7478 0.0265 -1.0000 -1.0000 2333769 1581938647.10 151.4449 60.0022 32.0000 1.9722 1.9728 416.6202 416.7948 0.0263 -1.0000 -1.0000 2333832 1581938647.20 151.4449 60.0022 32.0000 1.9713 1.9720 416.7847 416.9589 0.0263 -1.0000 -1.0000 2333910 1581938647.30 151.4449 60.0022 32.0000 1.9715 1.9722 416.7777 416.9521 0.0262 -1.0000 -1.0000 2333972 1581938647.40 151.5036 60.0022 32.0000 1.9722 1.9729 416.7308 416.9055 0.0263 -1.0000 -1.0000 2334410 1581938647.50 151.5036 60.0022 32.0000 1.9722 1.9729 416.5835 416.7584 0.0264 -1.0000 -1.0000 2334488 1581938647.60 151.5036 60.0022 32.0000 1.9723 1.9730 416.6361 416.8110 0.0263 -1.0000 -1.0000 2334551 1581938647.70 151.5036 60.0022 32.0000 1.9716 1.9723 416.6844 416.8597 0.0264 -1.0000 -1.0000 2334613 1581938647.80 151.5036 60.0022 32.0000 1.9715 1.9722 416.7993 416.9747 0.0264 -1.0000 -1.0000 2334691 1581938647.90 151.5036 60.0022 32.0000 1.9724 1.9731 416.6956 416.8708 0.0264 -1.0000 -1.0000 2334754 1581938648.00 151.4933 60.0022 32.0000 1.9730 1.9737 416.5816 416.7565 0.0263 -1.0000 -1.0000 2334816 1581938648.10 151.4847 60.0022 32.0000 1.9721 1.9727 416.6296 416.8046 0.0264 -1.0000 -1.0000 2334879 1581938648.20 151.4847 60.0022 32.0000 1.9717 1.9724 416.6511 416.8265 0.0264 -1.0000 -1.0000 2334942 1581938648.30 151.4847 60.0022 32.0000 1.9715 1.9721 416.7922 416.9675 0.0264 -1.0000 -1.0000 2335004 1581938648.40 151.4847 60.0022 32.0000 1.9702 1.9708 416.7645 416.9399 0.0264 -1.0000 -1.0000 2335082 1581938648.50 151.4847 60.0022 32.0000 1.9719 1.9725 416.6462 416.8215 0.0264 -1.0000 -1.0000 2335488 1581938648.60 151.4839 60.0022 32.0000 1.9725 1.9732 416.5739 416.7497 0.0264 -1.0000 -1.0000 2335566 1581938648.70 151.4839 60.0022 32.0000 1.9723 1.9730 416.5526 416.7276 0.0264 -1.0000 -1.0000 2335629 1581938648.80 151.4839 60.0022 32.0000 1.9717 1.9723 416.6954 416.8706 0.0263 -1.0000 -1.0000 2335691 1581938648.90 151.4839 60.0022 32.0000 1.9718 1.9725 416.8824 417.0567 0.0262 -1.0000 -1.0000 2335754 1581938649.00 151.4839 60.0022 32.0000 1.9717 1.9723 416.7710 416.9454 0.0263 -1.0000 -1.0000 2335832 1581938649.10 151.5276 60.0022 32.0000 1.9729 1.9735 416.6634 416.8389 0.0264 -1.0000 -1.0000 2335894 1581938649.20 151.5291 60.0022 32.0000 1.9718 1.9725 416.6740 416.8485 0.0262 -1.0000 -1.0000 2335957 1581938649.30 151.5291 60.0022 32.0000 1.9713 1.9720 416.7423 416.9173 0.0264 -1.0000 -1.0000 2336019 1581938649.40 151.5291 60.0022 32.0000 1.9719 1.9726 416.6340 416.8099 0.0265 -1.0000 -1.0000 2336082 1581938649.50 151.5291 60.0022 32.0000 1.9717 1.9724 416.5496 416.7247 0.0263 -1.0000 -1.0000 2336160 1581938649.60 151.5291 60.0022 32.0000 1.9721 1.9728 416.5069 416.6812 0.0263 -1.0000 -1.0000 2336222 1581938649.70 151.4953 60.0021 32.0000 1.9718 1.9725 416.6926 416.8680 0.0264 -1.0000 -1.0000 2336285 1581938649.80 151.4953 60.0021 32.0000 1.9717 1.9724 416.7200 416.8956 0.0264 -1.0000 -1.0000 2336363 1581938649.90 151.4953 60.0021 32.0000 1.9724 1.9731 416.6939 416.8694 0.0264 -1.0000 -1.0000 2336426 1581938650.00 151.4953 60.0021 32.0000 1.9719 1.9726 416.5890 416.7646 0.0263 -1.0000 -1.0000 2336972 1581938650.10 151.4953 60.0021 32.0000 1.9729 1.9735 416.5721 416.7465 0.0264 -1.0000 -1.0000 2337051 1581938650.20 151.4953 60.0021 32.0000 1.9716 1.9723 416.7082 416.8838 0.0265 -1.0000 -1.0000 2337113 1581938650.30 151.4953 60.0021 32.0000 1.9718 1.9725 416.7550 416.9295 0.0262 -1.0000 -1.0000 2337176 1581938650.40 151.4953 60.0021 32.0000 1.9727 1.9733 416.6262 416.8004 0.0263 -1.0000 -1.0000 2337238 1581938650.50 151.4953 60.0021 32.0000 1.9721 1.9727 416.5385 416.7125 0.0262 -1.0000 -1.0000 2337301 1581938650.60 151.4953 60.0021 32.0000 1.9713 1.9720 416.5858 416.7605 0.0263 -1.0000 -1.0000 2337379 1581938650.70 151.4953 60.0021 32.0000 1.9711 1.9718 416.6493 416.8235 0.0263 -1.0000 -1.0000 2337442 1581938650.80 151.5222 60.0021 32.0000 1.9711 1.9718 416.7321 416.9086 0.0267 -1.0000 -1.0000 2337504 1581938650.90 151.5222 60.0021 32.0000 1.9718 1.9725 416.8474 417.0230 0.0265 -1.0000 -1.0000 2337582 1581938651.00 151.5222 60.0021 32.0000 1.9727 1.9734 416.4943 416.6703 0.0265 -1.0000 -1.0000 2337645 1581938651.10 151.5222 60.0021 32.0000 1.9722 1.9729 416.4535 416.6285 0.0263 -1.0000 -1.0000 2337879 1581938651.20 151.5222 60.0021 32.0000 1.9722 1.9729 416.6474 416.8221 0.0263 -1.0000 -1.0000 2337957 1581938651.30 151.5153 60.0021 32.0000 1.9716 1.9723 416.5923 416.7672 0.0264 -1.0000 -1.0000 2338019 1581938651.40 151.5124 60.0021 32.0000 1.9717 1.9724 416.5285 416.7039 0.0264 -1.0000 -1.0000 2338082 1581938651.50 151.5124 60.0021 32.0000 1.9719 1.9726 416.5279 416.7028 0.0263 -1.0000 -1.0000 2338160 1581938651.60 151.5124 60.0021 32.0000 1.9715 1.9722 416.5833 416.7579 0.0264 -1.0000 -1.0000 2338222 1581938651.70 151.5124 60.0021 32.0000 1.9713 1.9720 416.7051 416.8814 0.0265 -1.0000 -1.0000 2338285 1581938651.80 151.5124 60.0021 32.0000 1.9711 1.9717 416.6632 416.8381 0.0263 -1.0000 -1.0000 2338348 1581938651.90 151.5267 60.0021 32.0000 1.9721 1.9727 416.5824 416.7583 0.0265 -1.0000 -1.0000 2338410 1581938652.00 151.5267 60.0021 32.0000 1.9721 1.9728 416.4517 416.6271 0.0264 -1.0000 -1.0000 2338472 1581938652.10 151.5267 60.0021 32.0000 1.9715 1.9722 416.5906 416.7658 0.0264 -1.0000 -1.0000 2338879 1581938652.20 151.5267 60.0021 32.0000 1.9713 1.9720 416.7965 416.9717 0.0263 -1.0000 -1.0000 2338942 1581938652.30 151.5267 60.0021 32.0000 1.9715 1.9722 416.6591 416.8325 0.0261 -1.0000 -1.0000 2339004 1581938652.40 151.6037 60.0021 32.0000 1.9719 1.9726 416.5844 416.7590 0.0263 -1.0000 -1.0000 2339066 1581938652.50 151.6037 60.0021 32.0000 1.9720 1.9726 416.6202 416.7948 0.0262 -1.0000 -1.0000 2339129 1581938652.60 151.6037 60.0021 32.0000 1.9715 1.9722 416.6925 416.8673 0.0263 -1.0000 -1.0000 2339472 1581938652.70 151.6037 60.0021 32.0000 1.9715 1.9722 416.7204 416.8953 0.0264 -1.0000 -1.0000 2339535 1581938652.80 151.6037 60.0021 32.0000 1.9728 1.9735 416.6222 416.7971 0.0263 -1.0000 -1.0000 2339598 1581938652.90 151.6037 60.0021 32.0000 1.9739 1.9746 416.5849 416.7604 0.0265 -1.0000 -1.0000 2339676 1581938653.00 151.7214 60.0021 32.0000 1.9729 1.9736 416.6859 416.8610 0.0263 -1.0000 -1.0000 2339738 1581938653.10 151.7214 60.0021 32.0000 1.9721 1.9728 416.7590 416.9337 0.0264 -1.0000 -1.0000 2339848 1581938653.20 151.7214 60.0021 32.0000 1.9729 1.9736 416.8696 417.0448 0.0263 -1.0000 -1.0000 2339910 1581938653.30 151.7214 60.0021 32.0000 1.9747 1.9754 416.6941 416.8683 0.0263 -1.0000 -1.0000 2339972 1581938653.40 151.7214 60.0021 32.0000 1.9737 1.9744 416.6420 416.8165 0.0263 -1.0000 -1.0000 2340035 1581938653.50 151.7214 60.0021 32.0000 1.9738 1.9745 416.7281 416.9026 0.0263 -1.0000 -1.0000 2340113 1581938653.60 151.6744 60.0021 32.0000 1.9731 1.9738 416.8340 417.0083 0.0263 -1.0000 -1.0000 2340176 1581938653.70 151.6744 60.0021 32.0000 1.9741 1.9748 416.8501 417.0254 0.0264 -1.0000 -1.0000 2340348 1581938653.80 151.6744 60.0021 32.0000 1.9741 1.9747 416.6975 416.8726 0.0264 -1.0000 -1.0000 2340426 1581938653.90 151.6744 60.0021 32.0000 1.9744 1.9750 416.6429 416.8190 0.0265 -1.0000 -1.0000 2340488 1581938654.00 151.6744 60.0021 32.0000 1.9734 1.9741 416.7442 416.9192 0.0263 -1.0000 -1.0000 2340551 1581938654.10 151.6744 60.0021 32.0000 1.9726 1.9733 416.7288 416.9034 0.0263 -1.0000 -1.0000 2340629 1581938654.20 151.6024 60.0021 32.0000 1.9730 1.9736 416.8899 417.0646 0.0263 -1.0000 -1.0000 2340848 1581938654.30 151.6024 60.0021 32.0000 1.9725 1.9731 416.7610 416.9350 0.0262 -1.0000 -1.0000 2340910 1581938654.40 151.6024 60.0021 32.0000 1.9738 1.9745 416.6052 416.7799 0.0263 -1.0000 -1.0000 2340988 1581938654.50 151.6024 60.0021 32.0000 1.9733 1.9740 416.6081 416.7830 0.0263 -1.0000 -1.0000 2341051 1581938654.60 151.6024 60.0021 32.0000 1.9728 1.9735 416.7099 416.8845 0.0263 -1.0000 -1.0000 2341113 1581938654.70 151.5461 60.0021 32.0000 1.9726 1.9733 416.7690 416.9431 0.0262 -1.0000 -1.0000 2341395 1581938654.80 151.5284 60.0022 32.0000 1.9728 1.9735 416.7189 416.8933 0.0263 -1.0000 -1.0000 2341457 1581938654.90 151.5284 60.0022 32.0000 1.9725 1.9732 416.5476 416.7218 0.0263 -1.0000 -1.0000 2341535 1581938655.00 151.5284 60.0022 32.0000 1.9732 1.9739 416.5424 416.7175 0.0264 -1.0000 -1.0000 2341598 1581938655.10 151.5284 60.0022 32.0000 1.9727 1.9734 416.6699 416.8451 0.0263 -1.0000 -1.0000 2341660 1581938655.20 151.5273 60.0022 32.0000 1.9718 1.9725 416.8564 417.0312 0.0264 -1.0000 -1.0000 2342348 1581938655.30 151.4606 60.0022 32.0000 1.9721 1.9728 416.7792 416.9547 0.0264 -1.0000 -1.0000 2342410 1581938655.40 151.4606 60.0022 32.0000 1.9727 1.9734 416.7050 416.8797 0.0263 -1.0000 -1.0000 2342488 1581938655.50 151.4606 60.0022 32.0000 1.9733 1.9740 416.6565 416.8325 0.0265 -1.0000 -1.0000 2342566 1581938655.60 151.4606 60.0022 32.0000 1.9724 1.9731 416.6583 416.8335 0.0264 -1.0000 -1.0000 2342629 1581938655.70 151.4606 60.0022 32.0000 1.9725 1.9732 416.7312 416.9057 0.0263 -1.0000 -1.0000 2342691 1581938655.80 151.4483 60.0022 32.0000 1.9726 1.9733 416.7766 416.9512 0.0263 -1.0000 -1.0000 2342754 1581938655.90 151.4483 60.0022 32.0000 1.9715 1.9722 416.7166 416.8920 0.0264 -1.0000 -1.0000 2342816 1581938656.00 151.4483 60.0022 32.0000 1.9733 1.9740 416.6541 416.8292 0.0264 -1.0000 -1.0000 2342879 1581938656.10 151.4483 60.0022 32.0000 1.9724 1.9731 416.6537 416.8288 0.0264 -1.0000 -1.0000 2342957 1581938656.20 151.4483 60.0022 32.0000 1.9720 1.9727 416.8404 417.0147 0.0262 -1.0000 -1.0000 2343019 1581938656.30 151.4442 60.0022 32.0000 1.9718 1.9725 416.7877 416.9617 0.0262 -1.0000 -1.0000 2343082 1581938656.40 151.4375 60.0022 32.0000 1.9731 1.9738 416.6244 416.7994 0.0264 -1.0000 -1.0000 2343160 1581938656.50 151.4375 60.0022 32.0000 1.9726 1.9733 416.6012 416.7752 0.0263 -1.0000 -1.0000 2343222 1581938656.60 151.4375 60.0022 32.0000 1.9725 1.9732 416.6582 416.8338 0.0264 -1.0000 -1.0000 2343285 1581938656.70 151.4375 60.0022 32.0000 1.9709 1.9716 416.8550 417.0298 0.0263 -1.0000 -1.0000 2343363 1581938656.80 151.4375 60.0022 32.0000 1.9721 1.9728 416.8176 416.9922 0.0263 -1.0000 -1.0000 2343426 1581938656.90 151.4307 60.0022 32.0000 1.9726 1.9733 416.6270 416.8022 0.0264 -1.0000 -1.0000 2343488 1581938657.00 151.4307 60.0022 32.0000 1.9722 1.9729 416.6074 416.7822 0.0263 -1.0000 -1.0000 2343566 1581938657.10 151.4307 60.0022 32.0000 1.9713 1.9720 416.8118 416.9875 0.0264 -1.0000 -1.0000 2343629 1581938657.20 151.4307 60.0022 32.0000 1.9718 1.9725 416.8176 416.9923 0.0263 -1.0000 -1.0000 2343691 1581938657.30 151.4307 60.0022 32.0000 1.9716 1.9723 416.7094 416.8852 0.0265 -1.0000 -1.0000 2343754 1581938657.40 151.4541 60.0022 32.0000 1.9726 1.9733 416.6135 416.7881 0.0263 -1.0000 -1.0000 2343816 1581938657.50 151.4832 60.0022 32.0000 1.9725 1.9732 416.5543 416.7290 0.0263 -1.0000 -1.0000 2343894 1581938657.60 151.4832 60.0022 32.0000 1.9724 1.9730 416.6499 416.8236 0.0261 -1.0000 -1.0000 2343957 1581938657.70 151.4832 60.0022 32.0000 1.9721 1.9728 416.6991 416.8725 0.0262 -1.0000 -1.0000 2344019 1581938657.80 151.4832 60.0022 32.0000 1.9714 1.9721 416.7911 416.9660 0.0263 -1.0000 -1.0000 2344207 1581938657.90 151.4832 60.0022 32.0000 1.9725 1.9732 416.7301 416.9051 0.0263 -1.0000 -1.0000 2344269 1581938658.00 151.4721 60.0022 32.0000 1.9722 1.9729 416.6527 416.8284 0.0265 -1.0000 -1.0000 2344332 1581938658.10 151.4721 60.0022 32.0000 1.9721 1.9727 416.5216 416.6969 0.0264 -1.0000 -1.0000 2344410 1581938658.20 151.4721 60.0022 32.0000 1.9713 1.9720 416.6729 416.8486 0.0265 -1.0000 -1.0000 2344472 1581938658.30 151.4721 60.0022 32.0000 1.9708 1.9715 416.7368 416.9122 0.0264 -1.0000 -1.0000 2344863 1581938658.40 151.4721 60.0022 32.0000 1.9723 1.9729 416.6508 416.8255 0.0263 -1.0000 -1.0000 2344942 1581938658.50 151.5298 60.0022 32.0000 1.9722 1.9729 416.5081 416.6828 0.0263 -1.0000 -1.0000 2345004 1581938658.60 151.5363 60.0022 32.0000 1.9724 1.9731 416.5972 416.7721 0.0264 -1.0000 -1.0000 2345066 1581938658.70 151.5363 60.0022 32.0000 1.9715 1.9722 416.7323 416.9076 0.0264 -1.0000 -1.0000 2345129 1581938658.80 151.5363 60.0022 32.0000 1.9721 1.9727 416.7728 416.9483 0.0264 -1.0000 -1.0000 2345707 1581938658.90 151.5363 60.0022 32.0000 1.9709 1.9716 416.7685 416.9429 0.0262 -1.0000 -1.0000 2345785 1581938659.00 151.5330 60.0022 32.0000 1.9717 1.9724 416.5563 416.7303 0.0263 -1.0000 -1.0000 2345848 1581938659.10 151.5185 60.0022 32.0000 1.9720 1.9727 416.5487 416.7242 0.0264 -1.0000 -1.0000 2345910 1581938659.20 151.5185 60.0022 32.0000 1.9712 1.9719 416.5643 416.7396 0.0265 -1.0000 -1.0000 2345988 1581938659.30 151.5185 60.0022 32.0000 1.9708 1.9715 416.6545 416.8308 0.0265 -1.0000 -1.0000 2346051 1581938659.40 151.5185 60.0022 32.0000 1.9718 1.9725 416.6473 416.8227 0.0264 -1.0000 -1.0000 2346113 1581938659.50 151.5185 60.0022 32.0000 1.9720 1.9726 416.5186 416.6921 0.0261 -1.0000 -1.0000 2346191 1581938659.60 151.4544 60.0022 32.0000 1.9723 1.9729 416.5612 416.7356 0.0263 -1.0000 -1.0000 2346254 1581938659.70 151.4544 60.0022 32.0000 1.9709 1.9715 416.6455 416.8205 0.0264 -1.0000 -1.0000 2346316 1581938659.80 151.4544 60.0022 32.0000 1.9705 1.9712 416.7550 416.9305 0.0264 -1.0000 -1.0000 2346441 1581938659.90 151.4544 60.0022 32.0000 1.9710 1.9717 416.6985 416.8740 0.0264 -1.0000 -1.0000 2346504 1581938660.00 151.4544 60.0022 32.0000 1.9708 1.9715 416.6778 416.8532 0.0265 -1.0000 -1.0000 2346566 1581938660.10 151.4642 60.0022 32.0000 1.9719 1.9726 416.5117 416.6870 0.0264 -1.0000 -1.0000 2346644 1581938660.20 151.5133 60.0025 32.0000 1.9713 1.9720 416.4946 416.6705 0.0265 -1.0000 -1.0000 2346707 1581938660.30 151.5133 60.0025 32.0000 1.9714 1.9721 416.5670 416.7426 0.0264 -1.0000 -1.0000 2346957 1581938660.40 151.5133 60.0025 32.0000 1.9714 1.9721 416.6471 416.8217 0.0263 -1.0000 -1.0000 2347035 1581938660.50 151.5133 60.0025 32.0000 1.9719 1.9726 416.5236 416.6986 0.0264 -1.0000 -1.0000 2347098 1581938660.60 151.5133 60.0025 32.0000 1.9722 1.9729 416.4576 416.6327 0.0264 -1.0000 -1.0000 2347176 1581938660.70 151.5133 60.0025 32.0000 1.9718 1.9724 416.4789 416.6535 0.0263 -1.0000 -1.0000 2347238 1581938660.80 151.5067 60.0025 32.0000 1.9708 1.9715 416.6856 416.8617 0.0265 -1.0000 -1.0000 2347472 1581938660.90 151.5067 60.0025 32.0000 1.9712 1.9718 416.7057 416.8798 0.0263 -1.0000 -1.0000 2347551 1581938661.00 151.5067 60.0025 32.0000 1.9716 1.9723 416.6596 416.8345 0.0263 -1.0000 -1.0000 2347598 1581938661.10 151.5067 60.0025 32.0000 1.9723 1.9729 416.5626 416.7364 0.0262 -1.0000 -1.0000 2347660 1581938661.20 151.5067 60.0025 32.0000 1.9723 1.9729 416.5462 416.7221 0.0264 -1.0000 -1.0000 2347738 1581938661.30 151.5032 60.0025 32.0000 1.9713 1.9720 416.7068 416.8814 0.0263 -1.0000 -1.0000 2347972 1581938661.40 151.5032 60.0025 32.0000 1.9716 1.9723 416.7299 416.9055 0.0265 -1.0000 -1.0000 2348035 1581938661.50 151.5032 60.0025 32.0000 1.9723 1.9730 416.7732 416.9493 0.0265 -1.0000 -1.0000 2348113 1581938661.60 151.5032 60.0025 32.0000 1.9715 1.9722 416.6758 416.8511 0.0264 -1.0000 -1.0000 2348176 1581938661.70 151.5032 60.0025 32.0000 1.9715 1.9722 416.5937 416.7684 0.0263 -1.0000 -1.0000 2348238 1581938661.80 151.4688 60.0025 32.0000 1.9710 1.9717 416.7257 416.9005 0.0263 -1.0000 -1.0000 2348738 1581938661.90 151.4512 60.0025 32.0000 1.9708 1.9715 416.7073 416.8824 0.0263 -1.0000 -1.0000 2348801 1581938662.00 151.4512 60.0025 32.0000 1.9725 1.9732 416.5783 416.7534 0.0264 -1.0000 -1.0000 2348863 1581938662.10 151.4512 60.0025 32.0000 1.9723 1.9730 416.4554 416.6301 0.0263 -1.0000 -1.0000 2348942 1581938662.20 151.4512 60.0025 32.0000 1.9720 1.9727 416.5579 416.7330 0.0263 -1.0000 -1.0000 2349004 1581938662.30 151.4512 60.0025 32.0000 1.9716 1.9723 416.6536 416.8292 0.0265 -1.0000 -1.0000 2349066 1581938662.40 151.5071 60.0025 32.0000 1.9721 1.9728 416.6336 416.8092 0.0265 -1.0000 -1.0000 2349145 1581938662.50 151.5071 60.0025 32.0000 1.9720 1.9727 416.6537 416.8293 0.0264 -1.0000 -1.0000 2349207 1581938662.60 151.5071 60.0025 32.0000 1.9729 1.9736 416.5626 416.7375 0.0264 -1.0000 -1.0000 2349269 1581938662.70 151.5071 60.0025 32.0000 1.9720 1.9726 416.4687 416.6439 0.0264 -1.0000 -1.0000 2349332 1581938662.80 151.5071 60.0025 32.0000 1.9713 1.9720 416.7293 416.9042 0.0264 -1.0000 -1.0000 2349395 1581938662.90 151.4747 60.0025 32.0000 1.9713 1.9719 416.6755 416.8501 0.0262 -1.0000 -1.0000 2349472 1581938663.00 151.4747 60.0025 32.0000 1.9727 1.9734 416.5891 416.7643 0.0265 -1.0000 -1.0000 2349535 1581938663.10 151.4747 60.0025 32.0000 1.9721 1.9728 416.5263 416.7026 0.0266 -1.0000 -1.0000 2349598 1581938663.20 151.4747 60.0025 32.0000 1.9725 1.9732 416.5561 416.7326 0.0266 -1.0000 -1.0000 2349676 1581938663.30 151.4747 60.0025 32.0000 1.9718 1.9725 416.6412 416.8174 0.0265 -1.0000 -1.0000 2349738 1581938663.40 151.4556 60.0025 32.0000 1.9716 1.9723 416.7024 416.8776 0.0264 -1.0000 -1.0000 2349926 1581938663.50 151.4009 60.0025 32.0000 1.9716 1.9723 416.7741 416.9493 0.0264 -1.0000 -1.0000 2349988 1581938663.60 151.4009 60.0025 32.0000 1.9723 1.9729 416.6011 416.7771 0.0266 -1.0000 -1.0000 2350051 1581938663.70 151.4009 60.0025 32.0000 1.9725 1.9732 416.4757 416.6517 0.0265 -1.0000 -1.0000 2350113 1581938663.80 151.4009 60.0025 32.0000 1.9723 1.9730 416.5370 416.7125 0.0265 -1.0000 -1.0000 2350191 1581938663.90 151.4009 60.0025 32.0000 1.9721 1.9727 416.6449 416.8194 0.0262 -1.0000 -1.0000 2350472 1581938664.00 151.4009 60.0025 32.0000 1.9726 1.9733 416.7673 416.9430 0.0264 -1.0000 -1.0000 2350535 1581938664.10 151.4914 60.0025 32.0000 1.9726 1.9733 416.5392 416.7137 0.0263 -1.0000 -1.0000 2350598 1581938664.20 151.4914 60.0025 32.0000 1.9727 1.9734 416.4965 416.6716 0.0264 -1.0000 -1.0000 2350660 1581938664.30 151.4914 60.0025 32.0000 1.9720 1.9727 416.6364 416.8121 0.0265 -1.0000 -1.0000 2350722 1581938664.40 151.4914 60.0025 32.0000 1.9715 1.9721 416.8061 416.9818 0.0264 -1.0000 -1.0000 2351629 1581938664.50 151.4914 60.0025 32.0000 1.9720 1.9727 416.7671 416.9418 0.0263 -1.0000 -1.0000 2351691 1581938664.60 151.4914 60.0025 32.0000 1.9722 1.9729 416.6837 416.8590 0.0264 -1.0000 -1.0000 2351769 1581938664.70 151.4468 60.0020 32.0000 1.9726 1.9732 416.4944 416.6692 0.0264 -1.0000 -1.0000 2351832 1581938664.80 151.4468 60.0020 32.0000 1.9732 1.9739 416.4903 416.6659 0.0265 -1.0000 -1.0000 2351894 1581938664.90 151.4468 60.0020 32.0000 1.9727 1.9734 416.6930 416.8678 0.0263 -1.0000 -1.0000 2351972 1581938665.00 151.4468 60.0020 32.0000 1.9718 1.9724 416.6394 416.8147 0.0264 -1.0000 -1.0000 2352035 1581938665.10 151.4468 60.0020 32.0000 1.9728 1.9735 416.4687 416.6438 0.0263 -1.0000 -1.0000 2352098 1581938665.20 151.5053 60.0020 32.0000 1.9735 1.9742 416.5215 416.6960 0.0263 -1.0000 -1.0000 2352160 1581938665.30 151.5053 60.0020 32.0000 1.9733 1.9740 416.6407 416.8165 0.0265 -1.0000 -1.0000 2352222 1581938665.40 151.5053 60.0020 32.0000 1.9725 1.9732 416.7893 416.9653 0.0266 -1.0000 -1.0000 2352285 1581938665.50 151.5053 60.0020 32.0000 1.9724 1.9731 416.7215 416.8975 0.0264 -1.0000 -1.0000 2352363 1581938665.60 151.5053 60.0020 32.0000 1.9732 1.9739 416.5793 416.7536 0.0263 -1.0000 -1.0000 2352426 1581938665.70 151.5096 60.0020 32.0000 1.9721 1.9728 416.4815 416.6577 0.0265 -1.0000 -1.0000 2352488 1581938665.80 151.5112 60.0020 32.0000 1.9710 1.9717 416.6170 416.7923 0.0264 -1.0000 -1.0000 2352566 1581938665.90 151.5112 60.0020 32.0000 1.9715 1.9722 416.7583 416.9334 0.0264 -1.0000 -1.0000 2352629 1581938666.00 151.5112 60.0020 32.0000 1.9726 1.9732 416.6615 416.8364 0.0263 -1.0000 -1.0000 2352691 1581938666.10 151.5112 60.0020 32.0000 1.9721 1.9728 416.6056 416.7809 0.0265 -1.0000 -1.0000 2352754 1581938666.20 151.5112 60.0020 32.0000 1.9718 1.9725 416.6007 416.7759 0.0264 -1.0000 -1.0000 2352816 1581938666.30 151.5041 60.0020 32.0000 1.9716 1.9723 416.7481 416.9228 0.0263 -1.0000 -1.0000 2352879 1581938666.40 151.5041 60.0020 32.0000 1.9715 1.9722 416.7633 416.9388 0.0265 -1.0000 -1.0000 2352957 1581938666.50 151.5041 60.0020 32.0000 1.9726 1.9733 416.6274 416.8040 0.0266 -1.0000 -1.0000 2353129 1581938666.60 151.5041 60.0020 32.0000 1.9724 1.9731 416.6308 416.8067 0.0265 -1.0000 -1.0000 2353207 1581938666.70 151.5041 60.0020 32.0000 1.9725 1.9732 416.6117 416.7870 0.0264 -1.0000 -1.0000 2353269 1581938666.80 151.5278 60.0020 32.0000 1.9717 1.9724 416.6879 416.8625 0.0262 -1.0000 -1.0000 2353332 1581938666.90 151.5367 60.0020 32.0000 1.9726 1.9733 416.7949 416.9699 0.0264 -1.0000 -1.0000 2353395 1581938667.00 151.5367 60.0020 32.0000 1.9730 1.9737 416.5947 416.7700 0.0264 -1.0000 -1.0000 2353629 1581938667.10 151.5367 60.0020 32.0000 1.9728 1.9735 416.5075 416.6829 0.0264 -1.0000 -1.0000 2353691 1581938667.20 151.5367 60.0020 32.0000 1.9724 1.9731 416.6051 416.7805 0.0264 -1.0000 -1.0000 2353769 1581938667.30 151.5367 60.0020 32.0000 1.9728 1.9734 416.6704 416.8453 0.0263 -1.0000 -1.0000 2353816 1581938667.40 151.4412 60.0020 32.0000 1.9717 1.9724 416.7337 416.9089 0.0264 -1.0000 -1.0000 2353894 1581938667.50 151.4412 60.0020 32.0000 1.9717 1.9724 416.5510 416.7266 0.0265 -1.0000 -1.0000 2354222 1581938667.60 151.4412 60.0020 32.0000 1.9727 1.9734 416.5233 416.6992 0.0265 -1.0000 -1.0000 2354285 1581938667.70 151.4412 60.0020 32.0000 1.9724 1.9731 416.5604 416.7356 0.0264 -1.0000 -1.0000 2354348 1581938667.80 151.4412 60.0020 32.0000 1.9718 1.9725 416.7140 416.8897 0.0265 -1.0000 -1.0000 2354426 1581938667.90 151.4829 60.0020 32.0000 1.9712 1.9719 416.7449 416.9200 0.0264 -1.0000 -1.0000 2354488 1581938668.00 151.4971 60.0020 32.0000 1.9717 1.9723 416.7363 416.9114 0.0263 -1.0000 -1.0000 2355035 1581938668.10 151.4971 60.0020 32.0000 1.9729 1.9736 416.5932 416.7684 0.0265 -1.0000 -1.0000 2355098 1581938668.20 151.4971 60.0020 32.0000 1.9723 1.9730 416.4901 416.6655 0.0264 -1.0000 -1.0000 2355160 1581938668.30 151.4971 60.0020 32.0000 1.9719 1.9726 416.6431 416.8184 0.0264 -1.0000 -1.0000 2355254 1581938668.40 151.4971 60.0020 32.0000 1.9718 1.9725 416.7438 416.9190 0.0264 -1.0000 -1.0000 2355316 1581938668.50 151.5079 60.0020 32.0000 1.9720 1.9727 416.6177 416.7928 0.0264 -1.0000 -1.0000 2355395 1581938668.60 151.5079 60.0020 32.0000 1.9729 1.9736 416.6125 416.7874 0.0264 -1.0000 -1.0000 2355457 1581938668.70 151.5079 60.0020 32.0000 1.9720 1.9727 416.5904 416.7655 0.0264 -1.0000 -1.0000 2355519 1581938668.80 151.5079 60.0020 32.0000 1.9720 1.9727 416.6392 416.8152 0.0265 -1.0000 -1.0000 2355582 1581938668.90 151.5079 60.0020 32.0000 1.9720 1.9727 416.8122 416.9881 0.0265 -1.0000 -1.0000 2355660 1581938669.00 151.5261 60.0020 32.0000 1.9715 1.9722 416.6860 416.8614 0.0264 -1.0000 -1.0000 2355722 1581938669.10 151.5261 60.0020 32.0000 1.9719 1.9726 416.6501 416.8252 0.0264 -1.0000 -1.0000 2355785 1581938669.20 151.5261 60.0020 32.0000 1.9725 1.9732 416.5875 416.7633 0.0265 -1.0000 -1.0000 2355863 1581938669.30 151.5261 60.0020 32.0000 1.9723 1.9730 416.5921 416.7673 0.0264 -1.0000 -1.0000 2355926 1581938669.40 151.5261 60.0020 32.0000 1.9717 1.9724 416.6221 416.7984 0.0266 -1.0000 -1.0000 2355988 1581938669.50 151.5305 60.0020 32.0000 1.9718 1.9725 416.7429 416.9186 0.0264 -1.0000 -1.0000 2356066 1581938669.60 151.5483 60.0020 32.0000 1.9721 1.9727 416.7030 416.8784 0.0264 -1.0000 -1.0000 2356691 1581938669.70 151.5483 60.0020 32.0000 1.9721 1.9728 416.5691 416.7444 0.0264 -1.0000 -1.0000 2356754 1581938669.80 151.5483 60.0020 32.0000 1.9722 1.9729 416.6524 416.8283 0.0265 -1.0000 -1.0000 2356816 1581938669.90 151.5483 60.0020 32.0000 1.9716 1.9723 416.6938 416.8698 0.0265 -1.0000 -1.0000 2356879 1581938670.00 151.5483 60.0020 32.0000 1.9713 1.9720 416.6699 416.8460 0.0265 -1.0000 -1.0000 2356942 1581938670.10 151.5187 60.0019 32.0000 1.9722 1.9729 416.6234 416.7998 0.0266 -1.0000 -1.0000 2357019 1581938670.20 151.5187 60.0019 32.0000 1.9720 1.9727 416.6183 416.7939 0.0264 -1.0000 -1.0000 2357082 1581938670.30 151.5187 60.0019 32.0000 1.9728 1.9735 416.5304 416.7061 0.0265 -1.0000 -1.0000 2357145 1581938670.40 151.5187 60.0019 32.0000 1.9719 1.9726 416.7355 416.9103 0.0263 -1.0000 -1.0000 2357222 1581938670.50 151.5187 60.0019 32.0000 1.9715 1.9721 416.7347 416.9096 0.0264 -1.0000 -1.0000 2357285 1581938670.60 151.5187 60.0019 32.0000 1.9716 1.9723 416.7688 416.9443 0.0264 -1.0000 -1.0000 2357363 1581938670.70 151.5178 60.0019 32.0000 1.9718 1.9724 416.6735 416.8494 0.0265 -1.0000 -1.0000 2357426 1581938670.80 151.5131 60.0019 32.0000 1.9723 1.9730 416.5722 416.7478 0.0264 -1.0000 -1.0000 2357488 1581938670.90 151.5131 60.0019 32.0000 1.9719 1.9726 416.6521 416.8263 0.0261 -1.0000 -1.0000 2357566 1581938671.00 151.5131 60.0019 32.0000 1.9712 1.9718 416.7546 416.9310 0.0266 -1.0000 -1.0000 2357629 1581938671.10 151.5131 60.0019 32.0000 1.9718 1.9725 416.6538 416.8290 0.0265 -1.0000 -1.0000 2357722 1581938671.20 151.5131 60.0019 32.0000 1.9724 1.9731 416.5401 416.7162 0.0265 -1.0000 -1.0000 2357801 1581938671.30 151.5302 60.0019 32.0000 1.9722 1.9729 416.5472 416.7225 0.0264 -1.0000 -1.0000 2357863 1581938671.40 151.5302 60.0019 32.0000 1.9722 1.9729 416.6209 416.7963 0.0264 -1.0000 -1.0000 2357926 1581938671.50 151.5302 60.0019 32.0000 1.9714 1.9721 416.7377 416.9128 0.0264 -1.0000 -1.0000 2357988 1581938671.60 151.5302 60.0019 32.0000 1.9718 1.9725 416.7043 416.8797 0.0264 -1.0000 -1.0000 2358051 1581938671.70 151.5302 60.0019 32.0000 1.9728 1.9735 416.6108 416.7858 0.0264 -1.0000 -1.0000 2358285 1581938671.80 151.4922 60.0019 32.0000 1.9726 1.9733 416.5447 416.7211 0.0266 -1.0000 -1.0000 2358363 1581938671.90 151.4849 60.0019 32.0000 1.9713 1.9720 416.6309 416.8068 0.0264 -1.0000 -1.0000 2358426 1581938672.00 151.4849 60.0019 32.0000 1.9712 1.9718 416.6839 416.8597 0.0265 -1.0000 -1.0000 2358488 1581938672.10 151.4849 60.0019 32.0000 1.9717 1.9723 416.7065 416.8821 0.0264 -1.0000 -1.0000 2358566 1581938672.20 151.4849 60.0019 32.0000 1.9722 1.9729 416.5647 416.7394 0.0263 -1.0000 -1.0000 2358738 1581938672.30 151.4849 60.0019 32.0000 1.9717 1.9724 416.5355 416.7098 0.0262 -1.0000 -1.0000 2358801 1581938672.40 151.4551 60.0019 32.0000 1.9715 1.9722 416.7050 416.8801 0.0264 -1.0000 -1.0000 2358879 1581938672.50 151.4551 60.0019 32.0000 1.9713 1.9720 416.6638 416.8391 0.0264 -1.0000 -1.0000 2358942 1581938672.60 151.4551 60.0019 32.0000 1.9711 1.9718 416.7455 416.9214 0.0265 -1.0000 -1.0000 2359019 1581938672.70 151.4551 60.0019 32.0000 1.9715 1.9722 416.7125 416.8883 0.0264 -1.0000 -1.0000 2359238 1581938672.80 151.4551 60.0019 32.0000 1.9727 1.9734 416.6110 416.7860 0.0264 -1.0000 -1.0000 2359316 1581938672.90 151.5067 60.0019 32.0000 1.9720 1.9727 416.5958 416.7716 0.0265 -1.0000 -1.0000 2359379 1581938673.00 151.5067 60.0019 32.0000 1.9718 1.9725 416.5955 416.7713 0.0265 -1.0000 -1.0000 2359442 1581938673.10 151.5067 60.0019 32.0000 1.9710 1.9717 416.7477 416.9238 0.0265 -1.0000 -1.0000 2359504 1581938673.20 151.5067 60.0019 32.0000 1.9722 1.9729 416.6495 416.8254 0.0265 -1.0000 -1.0000 2359738 1581938673.30 151.5067 60.0019 32.0000 1.9725 1.9732 416.5547 416.7299 0.0264 -1.0000 -1.0000 2359801 1581938673.40 151.4998 60.0019 32.0000 1.9721 1.9728 416.4643 416.6395 0.0264 -1.0000 -1.0000 2359863 1581938673.50 151.4434 60.0019 32.0000 1.9711 1.9718 416.4809 416.6560 0.0264 -1.0000 -1.0000 2359941 1581938673.60 151.4434 60.0019 32.0000 1.9709 1.9716 416.6842 416.8588 0.0263 -1.0000 -1.0000 2400004 1581938673.70 151.4434 60.0019 32.0000 1.9719 1.9726 416.7480 416.9229 0.0263 -1.0000 -1.0000 2400488 1581938673.80 151.4434 60.0019 32.0000 1.9724 1.9731 416.6355 416.8115 0.0266 -1.0000 -1.0000 2400551 1581938673.90 151.4434 60.0019 32.0000 1.9729 1.9735 416.5108 416.6857 0.0264 -1.0000 -1.0000 2400613 1581938674.00 151.4375 60.0019 32.0000 1.9722 1.9728 416.6233 416.7989 0.0265 -1.0000 -1.0000 2400676 1581938674.10 151.4375 60.0019 32.0000 1.9714 1.9721 416.7221 416.8971 0.0263 -1.0000 -1.0000 2400754 1581938674.20 151.4375 60.0019 32.0000 1.9716 1.9723 416.5882 416.7632 0.0264 -1.0000 -1.0000 2400816 1581938674.30 151.4375 60.0019 32.0000 1.9717 1.9724 416.4914 416.6666 0.0264 -1.0000 -1.0000 2400941 1581938674.40 151.4375 60.0019 32.0000 1.9724 1.9731 416.4930 416.6691 0.0265 -1.0000 -1.0000 2401019 1581938674.50 151.4322 60.0019 32.0000 1.9714 1.9721 416.4870 416.6617 0.0263 -1.0000 -1.0000 2401082 1581938674.60 151.4298 60.0019 32.0000 1.9715 1.9722 416.6576 416.8330 0.0264 -1.0000 -1.0000 2401160 1581938674.70 151.4298 60.0019 32.0000 1.9716 1.9722 416.6761 416.8522 0.0265 -1.0000 -1.0000 2401222 1581938674.80 151.4298 60.0019 32.0000 1.9722 1.9729 416.6158 416.7919 0.0265 -1.0000 -1.0000 2401488 1581938674.90 151.4298 60.0019 32.0000 1.9718 1.9725 416.4547 416.6305 0.0264 -1.0000 -1.0000 2401566 1581938675.00 151.4298 60.0019 32.0000 1.9723 1.9730 416.5264 416.7018 0.0265 -1.0000 -1.0000 2401629 1581938675.10 151.4242 60.0026 32.0000 1.9721 1.9728 416.6288 416.8054 0.0266 -1.0000 -1.0000 2401691 1581938675.20 151.4242 60.0026 32.0000 1.9719 1.9726 416.6898 416.8653 0.0265 -1.0000 -1.0000 2401769 1581938675.30 151.4242 60.0026 32.0000 1.9719 1.9726 416.5643 416.7399 0.0264 -1.0000 -1.0000 2402238 1581938675.40 151.4242 60.0026 32.0000 1.9722 1.9729 416.4658 416.6411 0.0264 -1.0000 -1.0000 2402301 1581938675.50 151.4242 60.0026 32.0000 1.9717 1.9724 416.6109 416.7864 0.0264 -1.0000 -1.0000 2402379 1581938675.60 151.4846 60.0026 32.0000 1.9713 1.9720 416.6400 416.8153 0.0264 -1.0000 -1.0000 2402442 1581938675.70 151.4846 60.0026 32.0000 1.9715 1.9722 416.7247 416.9009 0.0266 -1.0000 -1.0000 2402504 1581938675.80 151.4846 60.0026 32.0000 1.9721 1.9728 416.5816 416.7566 0.0264 -1.0000 -1.0000 2402566 1581938675.90 151.4846 60.0026 32.0000 1.9731 1.9738 416.5065 416.6817 0.0264 -1.0000 -1.0000 2402629 1581938676.00 151.4846 60.0026 32.0000 1.9722 1.9728 416.4917 416.6668 0.0263 -1.0000 -1.0000 2402707 1581938676.10 151.4804 60.0026 32.0000 1.9716 1.9723 416.6849 416.8602 0.0264 -1.0000 -1.0000 2402769 1581938676.20 151.4705 60.0026 32.0000 1.9724 1.9731 416.6501 416.8260 0.0265 -1.0000 -1.0000 2402832 1581938676.30 151.4705 60.0026 32.0000 1.9723 1.9730 416.5649 416.7401 0.0264 -1.0000 -1.0000 2403207 1581938676.40 151.4705 60.0026 32.0000 1.9727 1.9734 416.5125 416.6890 0.0266 -1.0000 -1.0000 2403285 1581938676.50 151.4705 60.0026 32.0000 1.9717 1.9724 416.6847 416.8591 0.0263 -1.0000 -1.0000 2403348 1581938676.60 151.4705 60.0026 32.0000 1.9719 1.9726 416.7413 416.9170 0.0265 -1.0000 -1.0000 2403426 1581938676.70 151.6052 60.0026 32.0000 1.9716 1.9722 416.6618 416.8374 0.0264 -1.0000 -1.0000 2403488 1581938676.80 151.6052 60.0026 32.0000 1.9729 1.9736 416.4493 416.6266 0.0267 -1.0000 -1.0000 2403707 1581938676.90 151.6052 60.0026 32.0000 1.9733 1.9740 416.5830 416.7586 0.0265 -1.0000 -1.0000 2403785 1581938677.00 151.6052 60.0026 32.0000 1.9722 1.9728 416.7238 416.8996 0.0265 -1.0000 -1.0000 2403848 1581938677.10 151.6052 60.0026 32.0000 1.9716 1.9723 416.7090 416.8846 0.0265 -1.0000 -1.0000 2403910 1581938677.20 151.5510 60.0026 32.0000 1.9712 1.9719 416.6990 416.8751 0.0266 -1.0000 -1.0000 2403988 1581938677.30 151.4825 60.0026 32.0000 1.9720 1.9727 416.4995 416.6757 0.0265 -1.0000 -1.0000 2404113 1581938677.40 151.4825 60.0026 32.0000 1.9722 1.9728 416.5352 416.7100 0.0263 -1.0000 -1.0000 2404176 1581938677.50 151.4825 60.0026 32.0000 1.9719 1.9726 416.5340 416.7092 0.0264 -1.0000 -1.0000 2404254 1581938677.60 151.4825 60.0026 32.0000 1.9719 1.9726 416.6281 416.8041 0.0266 -1.0000 -1.0000 2404316 1581938677.70 151.4825 60.0026 32.0000 1.9724 1.9731 416.6211 416.7972 0.0265 -1.0000 -1.0000 2404379 1581938677.80 151.4825 60.0026 32.0000 1.9726 1.9733 416.4637 416.6391 0.0264 -1.0000 -1.0000 2404457 1581938677.90 151.5081 60.0026 32.0000 1.9721 1.9728 416.5339 416.7092 0.0264 -1.0000 -1.0000 2404519 1581938678.00 151.5081 60.0026 32.0000 1.9705 1.9712 416.7315 416.9072 0.0265 -1.0000 -1.0000 2404582 1581938678.10 151.5081 60.0026 32.0000 1.9708 1.9715 416.7135 416.8896 0.0265 -1.0000 -1.0000 2404660 1581938678.20 151.5081 60.0026 32.0000 1.9725 1.9732 416.5614 416.7371 0.0265 -1.0000 -1.0000 2404722 1581938678.30 151.5081 60.0026 32.0000 1.9722 1.9729 416.4227 416.5985 0.0264 -1.0000 -1.0000 2404785 1581938678.40 151.5108 60.0026 32.0000 1.9717 1.9724 416.6300 416.8055 0.0264 -1.0000 -1.0000 2404972 1581938678.50 151.5115 60.0026 32.0000 1.9712 1.9719 416.7744 416.9504 0.0265 -1.0000 -1.0000 2405035 1581938678.60 151.5115 60.0026 32.0000 1.9722 1.9729 416.6494 416.8249 0.0264 -1.0000 -1.0000 2405098 1581938678.70 151.5115 60.0026 32.0000 1.9719 1.9726 416.4820 416.6584 0.0266 -1.0000 -1.0000 2405160 1581938678.80 151.5115 60.0026 32.0000 1.9718 1.9725 416.5959 416.7720 0.0264 -1.0000 -1.0000 2405222 1581938678.90 151.5115 60.0026 32.0000 1.9719 1.9726 416.6768 416.8515 0.0264 -1.0000 -1.0000 2406051 1581938679.00 151.5312 60.0026 32.0000 1.9719 1.9726 416.7110 416.8868 0.0265 -1.0000 -1.0000 2406113 1581938679.10 151.5316 60.0026 32.0000 1.9719 1.9725 416.5920 416.7685 0.0266 -1.0000 -1.0000 2406191 1581938679.20 151.5316 60.0026 32.0000 1.9722 1.9729 416.4262 416.6025 0.0265 -1.0000 -1.0000 2406254 1581938679.30 151.5316 60.0026 32.0000 1.9721 1.9728 416.5798 416.7557 0.0265 -1.0000 -1.0000 2406316 1581938679.40 151.5316 60.0026 32.0000 1.9715 1.9721 416.6326 416.8087 0.0265 -1.0000 -1.0000 2406379 1581938679.50 151.5316 60.0026 32.0000 1.9713 1.9720 416.7171 416.8935 0.0266 -1.0000 -1.0000 2406457 1581938679.60 151.5254 60.0026 32.0000 1.9714 1.9721 416.6459 416.8228 0.0267 -1.0000 -1.0000 2406519 1581938679.70 151.5254 60.0026 32.0000 1.9723 1.9730 416.5339 416.7087 0.0264 -1.0000 -1.0000 2406582 1581938679.80 151.5254 60.0026 32.0000 1.9722 1.9729 416.5141 416.6896 0.0264 -1.0000 -1.0000 2406644 1581938679.90 151.5254 60.0026 32.0000 1.9719 1.9726 416.7438 416.9200 0.0266 -1.0000 -1.0000 2406722 1581938680.00 151.5254 60.0026 32.0000 1.9713 1.9720 416.7227 416.8993 0.0266 -1.0000 -1.0000 2406785 1581938680.10 151.5003 60.0033 32.0000 1.9717 1.9723 416.5952 416.7718 0.0266 -1.0000 -1.0000 2406847 1581938680.20 151.5003 60.0033 32.0000 1.9722 1.9729 416.5713 416.7472 0.0265 -1.0000 -1.0000 2406910 1581938680.30 151.5003 60.0033 32.0000 1.9725 1.9731 416.5262 416.7016 0.0264 -1.0000 -1.0000 2406972 1581938680.40 151.5003 60.0033 32.0000 1.9722 1.9729 416.7130 416.8899 0.0266 -1.0000 -1.0000 2407238 1581938680.50 151.5003 60.0033 32.0000 1.9714 1.9721 416.7733 416.9501 0.0266 -1.0000 -1.0000 2407301 1581938680.60 151.5003 60.0033 32.0000 1.9719 1.9725 416.7630 416.9378 0.0263 -1.0000 -1.0000 2407379 1581938680.70 151.4985 60.0033 32.0000 1.9727 1.9734 416.5499 416.7253 0.0264 -1.0000 -1.0000 2407442 1581938680.80 151.4806 60.0033 32.0000 1.9729 1.9736 416.5469 416.7227 0.0265 -1.0000 -1.0000 2407504 1581938680.90 151.4806 60.0033 32.0000 1.9724 1.9731 416.6197 416.7963 0.0266 -1.0000 -1.0000 2407738 1581938681.00 151.4806 60.0033 32.0000 1.9715 1.9722 416.7486 416.9245 0.0265 -1.0000 -1.0000 2407801 1581938681.10 151.4806 60.0033 32.0000 1.9722 1.9729 416.5588 416.7341 0.0265 -1.0000 -1.0000 2407863 1581938681.20 151.4806 60.0033 32.0000 1.9725 1.9732 416.5469 416.7227 0.0265 -1.0000 -1.0000 2407941 1581938681.30 151.4752 60.0033 32.0000 1.9720 1.9727 416.5897 416.7649 0.0264 -1.0000 -1.0000 2408004 1581938681.40 151.4752 60.0033 32.0000 1.9717 1.9724 416.6624 416.8387 0.0265 -1.0000 -1.0000 2408066 1581938681.50 151.4752 60.0033 32.0000 1.9719 1.9726 416.6801 416.8553 0.0264 -1.0000 -1.0000 2408238 1581938681.60 151.4752 60.0033 32.0000 1.9725 1.9732 416.6462 416.8208 0.0263 -1.0000 -1.0000 2408301 1581938681.70 151.4752 60.0033 32.0000 1.9726 1.9733 416.5205 416.6965 0.0265 -1.0000 -1.0000 2408363 1581938681.80 151.4752 60.0033 32.0000 1.9713 1.9720 416.5306 416.7063 0.0265 -1.0000 -1.0000 2408426 1581938681.90 151.3496 60.0033 32.0000 1.9710 1.9717 416.6549 416.8312 0.0265 -1.0000 -1.0000 2408488 1581938682.00 151.3496 60.0033 32.0000 1.9711 1.9718 416.6867 416.8619 0.0264 -1.0000 -1.0000 2408785 1581938682.10 151.3496 60.0033 32.0000 1.9716 1.9723 416.6252 416.8011 0.0265 -1.0000 -1.0000 2408848 1581938682.20 151.3496 60.0033 32.0000 1.9716 1.9723 416.5242 416.6999 0.0265 -1.0000 -1.0000 2408910 1581938682.30 151.3496 60.0033 32.0000 1.9712 1.9718 416.6304 416.8066 0.0265 -1.0000 -1.0000 2408972 1581938682.40 151.3882 60.0033 32.0000 1.9720 1.9727 416.6734 416.8490 0.0264 -1.0000 -1.0000 2409051 1581938682.50 151.4662 60.0033 32.0000 1.9717 1.9724 416.7325 416.9079 0.0264 -1.0000 -1.0000 2409222 1581938682.60 151.4662 60.0033 32.0000 1.9727 1.9734 416.6837 416.8607 0.0266 -1.0000 -1.0000 2409301 1581938682.70 151.4662 60.0033 32.0000 1.9734 1.9741 416.5112 416.6869 0.0265 -1.0000 -1.0000 2409363 1581938682.80 151.4662 60.0033 32.0000 1.9724 1.9731 416.4735 416.6480 0.0262 -1.0000 -1.0000 2409426 1581938682.90 151.4662 60.0033 32.0000 1.9719 1.9726 416.5138 416.6902 0.0266 -1.0000 -1.0000 2409504 1581938683.00 151.4662 60.0033 32.0000 1.9717 1.9724 416.7091 416.8857 0.0266 -1.0000 -1.0000 2409769 1581938683.10 151.4299 60.0033 32.0000 1.9720 1.9727 416.6279 416.8044 0.0266 -1.0000 -1.0000 2409848 1581938683.20 151.4299 60.0033 32.0000 1.9720 1.9727 416.4590 416.6341 0.0264 -1.0000 -1.0000 2409910 1581938683.30 151.4299 60.0033 32.0000 1.9718 1.9725 416.6173 416.7926 0.0264 -1.0000 -1.0000 2409972 1581938683.40 151.4299 60.0033 32.0000 1.9722 1.9729 416.6974 416.8729 0.0264 -1.0000 -1.0000 2410035 1581938683.50 151.4299 60.0033 32.0000 1.9725 1.9732 416.6784 416.8541 0.0265 -1.0000 -1.0000 2410238 1581938683.60 151.5053 60.0033 32.0000 1.9721 1.9728 416.5900 416.7657 0.0265 -1.0000 -1.0000 2410301 1581938683.70 151.5053 60.0033 32.0000 1.9734 1.9741 416.4666 416.6427 0.0265 -1.0000 -1.0000 2410363 1581938683.80 151.5053 60.0033 32.0000 1.9723 1.9729 416.5572 416.7322 0.0263 -1.0000 -1.0000 2410441 1581938683.90 151.5053 60.0033 32.0000 1.9717 1.9724 416.5638 416.7398 0.0265 -1.0000 -1.0000 2410504 1581938684.00 151.5053 60.0033 32.0000 1.9715 1.9722 416.6955 416.8719 0.0265 -1.0000 -1.0000 2410738 1581938684.10 151.5154 60.0033 32.0000 1.9719 1.9726 416.6403 416.8164 0.0265 -1.0000 -1.0000 2410801 1581938684.20 151.5439 60.0033 32.0000 1.9727 1.9734 416.6587 416.8343 0.0265 -1.0000 -1.0000 2410863 1581938684.30 151.5439 60.0033 32.0000 1.9729 1.9736 416.4951 416.6714 0.0266 -1.0000 -1.0000 2410926 1581938684.40 151.5439 60.0033 32.0000 1.9723 1.9730 416.4197 416.5960 0.0265 -1.0000 -1.0000 2411004 1581938684.50 151.5439 60.0033 32.0000 1.9718 1.9724 416.7005 416.8757 0.0264 -1.0000 -1.0000 2411129 1581938684.60 151.5439 60.0033 32.0000 1.9712 1.9719 416.6509 416.8264 0.0263 -1.0000 -1.0000 2411207 1581938684.70 151.5957 60.0029 32.0000 1.9716 1.9723 416.5162 416.6914 0.0264 -1.0000 -1.0000 2411269 1581938684.80 151.5957 60.0029 32.0000 1.9724 1.9731 416.4978 416.6740 0.0265 -1.0000 -1.0000 2411332 1581938684.90 151.5957 60.0029 32.0000 1.9720 1.9727 416.6447 416.8204 0.0264 -1.0000 -1.0000 2411395 1581938685.00 151.5957 60.0029 32.0000 1.9727 1.9733 416.7587 416.9349 0.0266 -1.0000 -1.0000 2411457 1581938685.10 151.5957 60.0029 32.0000 1.9727 1.9734 416.6815 416.8572 0.0264 -1.0000 -1.0000 2412098 1581938685.20 151.5957 60.0029 32.0000 1.9716 1.9723 416.5961 416.7710 0.0264 -1.0000 -1.0000 2412238 1581938685.30 151.5941 60.0029 32.0000 1.9719 1.9725 416.5126 416.6882 0.0265 -1.0000 -1.0000 2412348 1581938685.40 151.5941 60.0029 32.0000 1.9725 1.9732 416.5508 416.7263 0.0264 -1.0000 -1.0000 2412410 1581938685.50 151.5941 60.0029 32.0000 1.9720 1.9727 416.5606 416.7363 0.0265 -1.0000 -1.0000 2412488 1581938685.60 151.5941 60.0029 32.0000 1.9719 1.9726 416.6540 416.8294 0.0264 -1.0000 -1.0000 2412551 1581938685.70 151.5941 60.0029 32.0000 1.9721 1.9728 416.5070 416.6833 0.0266 -1.0000 -1.0000 2412613 1581938685.80 151.5941 60.0029 32.0000 1.9717 1.9724 416.4291 416.6053 0.0265 -1.0000 -1.0000 2412691 1581938685.90 151.5105 60.0029 32.0000 1.9715 1.9722 416.4605 416.6358 0.0264 -1.0000 -1.0000 2412754 1581938686.00 151.5105 60.0029 32.0000 1.9718 1.9725 416.6689 416.8435 0.0264 -1.0000 -1.0000 2412816 1581938686.10 151.5105 60.0029 32.0000 1.9710 1.9717 416.6629 416.8392 0.0265 -1.0000 -1.0000 2412895 1581938686.20 151.5105 60.0029 32.0000 1.9716 1.9723 416.6927 416.8692 0.0267 -1.0000 -1.0000 2412957 1581938686.30 151.5105 60.0029 32.0000 1.9721 1.9728 416.5074 416.6829 0.0265 -1.0000 -1.0000 2413019 1581938686.40 151.5332 60.0029 32.0000 1.9721 1.9728 416.4323 416.6077 0.0263 -1.0000 -1.0000 2413082 1581938686.50 151.5345 60.0029 32.0000 1.9724 1.9731 416.5898 416.7656 0.0266 -1.0000 -1.0000 2413145 1581938686.60 151.5345 60.0029 32.0000 1.9721 1.9727 416.5995 416.7755 0.0265 -1.0000 -1.0000 2413488 1581938686.70 151.5345 60.0029 32.0000 1.9713 1.9720 416.5803 416.7563 0.0265 -1.0000 -1.0000 2413551 1581938686.80 151.5345 60.0029 32.0000 1.9725 1.9732 416.5606 416.7356 0.0263 -1.0000 -1.0000 2413613 1581938686.90 151.5345 60.0029 32.0000 1.9727 1.9734 416.6121 416.7890 0.0266 -1.0000 -1.0000 2413676 1581938687.00 151.5345 60.0029 32.0000 1.9731 1.9738 416.6587 416.8355 0.0266 -1.0000 -1.0000 2413738 1581938687.10 151.4278 60.0029 32.0000 1.9722 1.9728 416.7126 416.8889 0.0265 -1.0000 -1.0000 2413972 1581938687.20 151.4278 60.0029 32.0000 1.9719 1.9726 416.7789 416.9557 0.0266 -1.0000 -1.0000 2414051 1581938687.30 151.4278 60.0029 32.0000 1.9719 1.9726 416.5260 416.7016 0.0265 -1.0000 -1.0000 2414113 1581938687.40 151.4278 60.0029 32.0000 1.9721 1.9728 416.5451 416.7215 0.0266 -1.0000 -1.0000 2414176 1581938687.50 151.4278 60.0029 32.0000 1.9715 1.9722 416.5882 416.7638 0.0264 -1.0000 -1.0000 2414254 1581938687.60 151.4637 60.0029 32.0000 1.9720 1.9727 416.7369 416.9119 0.0264 -1.0000 -1.0000 2414316 1581938687.70 151.4637 60.0029 32.0000 1.9715 1.9721 416.7478 416.9235 0.0265 -1.0000 -1.0000 2414379 1581938687.80 151.4637 60.0029 32.0000 1.9724 1.9731 416.5692 416.7451 0.0265 -1.0000 -1.0000 2414441 1581938687.90 151.4637 60.0029 32.0000 1.9729 1.9736 416.6007 416.7761 0.0265 -1.0000 -1.0000 2414504 1581938688.00 151.4637 60.0029 32.0000 1.9723 1.9730 416.6979 416.8739 0.0265 -1.0000 -1.0000 2414566 1581938688.10 151.4637 60.0029 32.0000 1.9722 1.9729 416.7005 416.8758 0.0264 -1.0000 -1.0000 2414754 1581938688.20 151.4084 60.0029 32.0000 1.9733 1.9739 416.6402 416.8161 0.0265 -1.0000 -1.0000 2414816 1581938688.30 151.4084 60.0029 32.0000 1.9732 1.9739 416.4447 416.6199 0.0265 -1.0000 -1.0000 2414879 1581938688.40 151.4084 60.0029 32.0000 1.9724 1.9731 416.5752 416.7511 0.0265 -1.0000 -1.0000 2414957 1581938688.50 151.4084 60.0029 32.0000 1.9722 1.9729 416.5405 416.7162 0.0264 -1.0000 -1.0000 2415019 1581938688.60 151.4084 60.0029 32.0000 1.9719 1.9726 416.6979 416.8730 0.0264 -1.0000 -1.0000 2415504 1581938688.70 151.4340 60.0029 32.0000 1.9720 1.9727 416.6669 416.8425 0.0264 -1.0000 -1.0000 2415566 1581938688.80 151.4967 60.0029 32.0000 1.9725 1.9732 416.5768 416.7535 0.0266 -1.0000 -1.0000 2415629 1581938688.90 151.4967 60.0029 32.0000 1.9731 1.9737 416.4735 416.6495 0.0265 -1.0000 -1.0000 2415707 1581938689.00 151.4967 60.0029 32.0000 1.9724 1.9731 416.6829 416.8585 0.0265 -1.0000 -1.0000 2415769 1581938689.10 151.4967 60.0029 32.0000 1.9716 1.9723 416.7881 416.9642 0.0265 -1.0000 -1.0000 2415910 1581938689.20 151.4967 60.0029 32.0000 1.9718 1.9725 416.7467 416.9226 0.0264 -1.0000 -1.0000 2415972 1581938689.30 151.4969 60.0029 32.0000 1.9739 1.9746 416.6029 416.7786 0.0265 -1.0000 -1.0000 2416035 1581938689.40 151.5060 60.0029 32.0000 1.9724 1.9731 416.6365 416.8118 0.0263 -1.0000 -1.0000 2416098 1581938689.50 151.5060 60.0029 32.0000 1.9720 1.9727 416.6725 416.8482 0.0264 -1.0000 -1.0000 2416176 1581938689.60 151.5060 60.0029 32.0000 1.9719 1.9726 416.7640 416.9391 0.0264 -1.0000 -1.0000 2416379 1581938689.70 151.5060 60.0029 32.0000 1.9722 1.9729 416.7187 416.8937 0.0263 -1.0000 -1.0000 2416441 1581938689.80 151.5060 60.0029 32.0000 1.9730 1.9737 416.5107 416.6867 0.0265 -1.0000 -1.0000 2416504 1581938689.90 151.5724 60.0018 32.0000 1.9728 1.9735 416.6326 416.8069 0.0264 -1.0000 -1.0000 2416566 1581938690.00 151.5724 60.0018 32.0000 1.9716 1.9723 416.7249 416.9019 0.0267 -1.0000 -1.0000 2416629 1581938690.10 151.5724 60.0018 32.0000 1.9719 1.9726 416.8601 417.0356 0.0264 -1.0000 -1.0000 2416879 1581938690.20 151.5724 60.0018 32.0000 1.9729 1.9736 416.5769 416.7516 0.0264 -1.0000 -1.0000 2416942 1581938690.30 151.5724 60.0018 32.0000 1.9728 1.9735 416.6211 416.7964 0.0263 -1.0000 -1.0000 2417004 1581938690.40 151.5724 60.0018 32.0000 1.9718 1.9725 416.5826 416.7581 0.0265 -1.0000 -1.0000 2417082 1581938690.50 151.5607 60.0018 32.0000 1.9720 1.9727 416.5915 416.7676 0.0264 -1.0000 -1.0000 2417145 1581938690.60 151.5459 60.0018 32.0000 1.9721 1.9727 416.6097 416.7859 0.0265 -1.0000 -1.0000 2417207 1581938690.70 151.5459 60.0018 32.0000 1.9722 1.9728 416.5993 416.7753 0.0265 -1.0000 -1.0000 2417488 1581938690.80 151.5459 60.0018 32.0000 1.9726 1.9733 416.5228 416.6982 0.0264 -1.0000 -1.0000 2417551 1581938690.90 151.5459 60.0018 32.0000 1.9712 1.9718 416.6708 416.8459 0.0264 -1.0000 -1.0000 2417629 1581938691.00 151.5459 60.0018 32.0000 1.9711 1.9718 416.7850 416.9596 0.0263 -1.0000 -1.0000 2417691 1581938691.10 151.5427 60.0018 32.0000 1.9717 1.9724 416.6626 416.8369 0.0263 -1.0000 -1.0000 2417754 1581938691.20 151.4913 60.0018 32.0000 1.9714 1.9721 416.6195 416.7953 0.0265 -1.0000 -1.0000 2417988 1581938691.30 151.4913 60.0018 32.0000 1.9720 1.9727 416.5769 416.7527 0.0264 -1.0000 -1.0000 2418051 1581938691.40 151.4913 60.0018 32.0000 1.9717 1.9724 416.6687 416.8445 0.0265 -1.0000 -1.0000 2418113 1581938691.50 151.4913 60.0018 32.0000 1.9708 1.9715 416.6629 416.8380 0.0264 -1.0000 -1.0000 2418191 1581938691.60 151.4913 60.0018 32.0000 1.9711 1.9718 416.6308 416.8063 0.0265 -1.0000 -1.0000 2418254 1581938691.70 151.5219 60.0018 32.0000 1.9721 1.9728 416.5583 416.7334 0.0264 -1.0000 -1.0000 2418316 1581938691.80 151.5219 60.0018 32.0000 1.9722 1.9729 416.5746 416.7500 0.0264 -1.0000 -1.0000 2418379 1581938691.90 151.5219 60.0018 32.0000 1.9716 1.9723 416.5994 416.7746 0.0264 -1.0000 -1.0000 2418457 1581938692.00 151.5219 60.0018 32.0000 1.9710 1.9717 416.6269 416.8017 0.0263 -1.0000 -1.0000 2418519 1581938692.10 151.5219 60.0018 32.0000 1.9716 1.9723 416.7070 416.8814 0.0263 -1.0000 -1.0000 2418582 1581938692.20 151.4846 60.0018 32.0000 1.9723 1.9730 416.5714 416.7461 0.0264 -1.0000 -1.0000 2418754 1581938692.30 151.4160 60.0018 32.0000 1.9729 1.9736 416.4148 416.5895 0.0263 -1.0000 -1.0000 2418816 1581938692.40 151.4160 60.0018 32.0000 1.9719 1.9726 416.5684 416.7438 0.0264 -1.0000 -1.0000 2418895 1581938692.50 151.4160 60.0018 32.0000 1.9714 1.9721 416.6697 416.8452 0.0264 -1.0000 -1.0000 2418957 1581938692.60 151.4160 60.0018 32.0000 1.9723 1.9729 416.5295 416.7058 0.0266 -1.0000 -1.0000 2419035 1581938692.70 151.4160 60.0018 32.0000 1.9728 1.9735 416.5655 416.7396 0.0262 -1.0000 -1.0000 2419519 1581938692.80 151.5156 60.0018 32.0000 1.9722 1.9729 416.6192 416.7938 0.0263 -1.0000 -1.0000 2419598 1581938692.90 151.5156 60.0018 32.0000 1.9713 1.9719 416.7587 416.9338 0.0263 -1.0000 -1.0000 2419660 1581938693.00 151.5156 60.0018 32.0000 1.9719 1.9726 416.6609 416.8363 0.0264 -1.0000 -1.0000 2419722 1581938693.10 151.5156 60.0018 32.0000 1.9721 1.9727 416.7201 416.8950 0.0264 -1.0000 -1.0000 2419785 1581938693.20 151.5156 60.0018 32.0000 1.9734 1.9741 416.6496 416.8246 0.0263 -1.0000 -1.0000 2420019 1581938693.30 151.5156 60.0018 32.0000 1.9730 1.9736 416.6152 416.7902 0.0264 -1.0000 -1.0000 2420082 1581938693.40 151.4497 60.0018 32.0000 1.9725 1.9731 416.7228 416.8977 0.0262 -1.0000 -1.0000 2420144 1581938693.50 151.4497 60.0018 32.0000 1.9713 1.9720 416.7223 416.8965 0.0263 -1.0000 -1.0000 2420222 1581938693.60 151.4497 60.0018 32.0000 1.9720 1.9726 416.5292 416.7034 0.0262 -1.0000 -1.0000 2420285 1581938693.70 151.4497 60.0018 32.0000 1.9727 1.9734 416.4858 416.6615 0.0264 -1.0000 -1.0000 2420472 1581938693.80 151.4497 60.0018 32.0000 1.9720 1.9727 416.7539 416.9289 0.0263 -1.0000 -1.0000 2420551 1581938693.90 151.4736 60.0018 32.0000 1.9719 1.9726 416.7414 416.9164 0.0264 -1.0000 -1.0000 2420613 1581938694.00 151.4772 60.0018 32.0000 1.9728 1.9735 416.6003 416.7746 0.0263 -1.0000 -1.0000 2420676 1581938694.10 151.4772 60.0018 32.0000 1.9728 1.9735 416.4965 416.6715 0.0263 -1.0000 -1.0000 2420738 1581938694.20 151.4772 60.0018 32.0000 1.9731 1.9738 416.6184 416.7930 0.0263 -1.0000 -1.0000 2420988 1581938694.30 151.4772 60.0018 32.0000 1.9717 1.9724 416.6887 416.8645 0.0265 -1.0000 -1.0000 2421051 1581938694.40 151.4772 60.0018 32.0000 1.9714 1.9721 416.7132 416.8884 0.0264 -1.0000 -1.0000 2421113 1581938694.50 151.4979 60.0018 32.0000 1.9725 1.9732 416.6399 416.8151 0.0264 -1.0000 -1.0000 2421176 1581938694.60 151.4979 60.0018 32.0000 1.9729 1.9736 416.4589 416.6338 0.0263 -1.0000 -1.0000 2421269 1581938694.70 151.4979 60.0018 32.0000 1.9721 1.9728 416.5528 416.7274 0.0263 -1.0000 -1.0000 2421332 1581938694.80 151.4979 60.0018 32.0000 1.9722 1.9729 416.7269 416.9020 0.0264 -1.0000 -1.0000 2421504 1581938694.90 151.4979 60.0018 32.0000 1.9722 1.9728 416.6075 416.7824 0.0263 -1.0000 -1.0000 2421582 1581938695.00 151.4979 60.0018 32.0000 1.9724 1.9731 416.4959 416.6713 0.0265 -1.0000 -1.0000 2421645 1581938695.10 151.5324 60.0023 32.0000 1.9723 1.9730 416.5407 416.7160 0.0263 -1.0000 -1.0000 2421707 1581938695.20 151.5324 60.0023 32.0000 1.9722 1.9729 416.6945 416.8689 0.0263 -1.0000 -1.0000 2421769 1581938695.30 151.5324 60.0023 32.0000 1.9720 1.9726 416.7780 416.9534 0.0264 -1.0000 -1.0000 2422004 1581938695.40 151.5324 60.0023 32.0000 1.9721 1.9728 416.7394 416.9144 0.0264 -1.0000 -1.0000 2422066 1581938695.50 151.5324 60.0023 32.0000 1.9731 1.9738 416.5700 416.7449 0.0263 -1.0000 -1.0000 2422129 1581938695.60 151.5324 60.0023 32.0000 1.9718 1.9725 416.6802 416.8542 0.0262 -1.0000 -1.0000 2422191 1581938695.70 151.5314 60.0023 32.0000 1.9722 1.9729 416.8027 416.9767 0.0263 -1.0000 -1.0000 2422254 1581938695.80 151.5314 60.0023 32.0000 1.9718 1.9725 416.6281 416.8031 0.0263 -1.0000 -1.0000 2422801 1581938695.90 151.5314 60.0023 32.0000 1.9718 1.9725 416.5805 416.7547 0.0262 -1.0000 -1.0000 2422863 1581938696.00 151.5314 60.0023 32.0000 1.9713 1.9720 416.7034 416.8774 0.0262 -1.0000 -1.0000 2422926 1581938696.10 151.5314 60.0023 32.0000 1.9720 1.9726 416.6539 416.8288 0.0263 -1.0000 -1.0000 2423004 1581938696.20 151.5271 60.0023 32.0000 1.9712 1.9719 416.5985 416.7722 0.0261 -1.0000 -1.0000 2423066 1581938696.30 151.5220 60.0023 32.0000 1.9726 1.9732 416.5273 416.7015 0.0263 -1.0000 -1.0000 2423738 1581938696.40 151.5220 60.0023 32.0000 1.9714 1.9720 416.5575 416.7322 0.0263 -1.0000 -1.0000 2423816 1581938696.50 151.5220 60.0023 32.0000 1.9712 1.9719 416.6726 416.8469 0.0262 -1.0000 -1.0000 2423894 1581938696.60 151.5220 60.0023 32.0000 1.9712 1.9719 416.8059 416.9804 0.0263 -1.0000 -1.0000 2423957 1581938696.70 151.5220 60.0023 32.0000 1.9711 1.9717 416.7744 416.9490 0.0263 -1.0000 -1.0000 2424019 1581938696.80 151.4762 60.0023 32.0000 1.9718 1.9725 416.5403 416.7140 0.0261 -1.0000 -1.0000 2424082 1581938696.90 151.4762 60.0023 32.0000 1.9726 1.9733 416.5443 416.7193 0.0264 -1.0000 -1.0000 2424160 1581938697.00 151.4762 60.0023 32.0000 1.9727 1.9734 416.5864 416.7622 0.0264 -1.0000 -1.0000 2424222 1581938697.10 151.4762 60.0023 32.0000 1.9711 1.9718 416.7778 416.9528 0.0264 -1.0000 -1.0000 2424285 1581938697.20 151.4762 60.0023 32.0000 1.9716 1.9723 416.6222 416.7969 0.0263 -1.0000 -1.0000 2424394 1581938697.30 151.4879 60.0023 32.0000 1.9727 1.9734 416.5674 416.7429 0.0264 -1.0000 -1.0000 2424457 1581938697.40 151.4879 60.0023 32.0000 1.9720 1.9727 416.5633 416.7375 0.0263 -1.0000 -1.0000 2424519 1581938697.50 151.4879 60.0023 32.0000 1.9716 1.9723 416.6881 416.8628 0.0263 -1.0000 -1.0000 2424582 1581938697.60 151.4879 60.0023 32.0000 1.9717 1.9724 416.6614 416.8365 0.0263 -1.0000 -1.0000 2424644 1581938697.70 151.4879 60.0023 32.0000 1.9720 1.9727 416.6526 416.8263 0.0263 -1.0000 -1.0000 2424707 1581938697.80 151.4879 60.0023 32.0000 1.9718 1.9725 416.5333 416.7080 0.0263 -1.0000 -1.0000 2424785 1581938697.90 151.4322 60.0023 32.0000 1.9722 1.9729 416.4861 416.6616 0.0264 -1.0000 -1.0000 2424848 1581938698.00 151.4322 60.0023 32.0000 1.9726 1.9733 416.5682 416.7421 0.0262 -1.0000 -1.0000 2424910 1581938698.10 151.4322 60.0023 32.0000 1.9714 1.9720 416.7233 416.8980 0.0264 -1.0000 -1.0000 2424988 1581938698.20 151.4322 60.0023 32.0000 1.9721 1.9727 416.6626 416.8370 0.0263 -1.0000 -1.0000 2425051 1581938698.30 151.4322 60.0023 32.0000 1.9727 1.9734 416.5219 416.6971 0.0264 -1.0000 -1.0000 2425113 1581938698.40 151.4322 60.0023 32.0000 1.9725 1.9732 416.4689 416.6436 0.0264 -1.0000 -1.0000 2425238 1581938698.50 151.4322 60.0023 32.0000 1.9719 1.9726 416.6607 416.8349 0.0262 -1.0000 -1.0000 2425301 1581938698.60 151.4322 60.0023 32.0000 1.9722 1.9729 416.7315 416.9067 0.0264 -1.0000 -1.0000 2425379 1581938698.70 151.4322 60.0023 32.0000 1.9718 1.9724 416.6908 416.8662 0.0265 -1.0000 -1.0000 2425442 1581938698.80 151.4322 60.0023 32.0000 1.9718 1.9725 416.6098 416.7836 0.0262 -1.0000 -1.0000 2425504 1581938698.90 151.4322 60.0023 32.0000 1.9728 1.9735 416.5934 416.7684 0.0264 -1.0000 -1.0000 2425910 1581938699.00 151.4322 60.0023 32.0000 1.9728 1.9734 416.5858 416.7606 0.0263 -1.0000 -1.0000 2425972 1581938699.10 151.4322 60.0023 32.0000 1.9716 1.9723 416.7388 416.9127 0.0262 -1.0000 -1.0000 2426035 1581938699.20 151.4368 60.0023 32.0000 1.9715 1.9722 416.7016 416.8753 0.0262 -1.0000 -1.0000 2426098 1581938699.30 151.4368 60.0023 32.0000 1.9720 1.9727 416.5911 416.7654 0.0262 -1.0000 -1.0000 2426160 1581938699.40 151.4368 60.0023 32.0000 1.9723 1.9729 416.6382 416.8127 0.0263 -1.0000 -1.0000 2426394 1581938699.50 151.4368 60.0023 32.0000 1.9711 1.9718 416.6690 416.8441 0.0264 -1.0000 -1.0000 2426472 1581938699.60 151.4368 60.0023 32.0000 1.9719 1.9726 416.7523 416.9271 0.0263 -1.0000 -1.0000 2426535 1581938699.70 151.4368 60.0023 32.0000 1.9717 1.9723 416.5804 416.7546 0.0262 -1.0000 -1.0000 2426598 1581938699.80 151.4804 60.0022 32.0000 1.9721 1.9728 416.5175 416.6915 0.0263 -1.0000 -1.0000 2426660 1581938699.90 151.5116 60.0020 32.0000 1.9724 1.9731 416.5528 416.7282 0.0264 -1.0000 -1.0000 2426722 1581938700.00 151.5116 60.0020 32.0000 1.9713 1.9720 416.7203 416.8954 0.0264 -1.0000 -1.0000 2426785 1581938700.10 151.5116 60.0020 32.0000 1.9712 1.9718 416.6635 416.8377 0.0262 -1.0000 -1.0000 2426863 1581938700.20 151.5116 60.0020 32.0000 1.9716 1.9723 416.5545 416.7289 0.0262 -1.0000 -1.0000 2426926 1581938700.30 151.5116 60.0020 32.0000 1.9726 1.9733 416.5049 416.6788 0.0264 -1.0000 -1.0000 2426988 1581938700.40 151.4775 60.0020 32.0000 1.9725 1.9732 416.4928 416.6669 0.0262 -1.0000 -1.0000 2427129 1581938700.50 151.4775 60.0020 32.0000 1.9715 1.9722 416.6497 416.8234 0.0262 -1.0000 -1.0000 2427192 1581938700.60 151.4775 60.0020 32.0000 1.9724 1.9731 416.5281 416.7023 0.0262 -1.0000 -1.0000 2427254 1581938700.70 151.4775 60.0020 32.0000 1.9721 1.9728 416.4211 416.5952 0.0262 -1.0000 -1.0000 2427316 1581938700.80 151.4775 60.0020 32.0000 1.9724 1.9731 416.5447 416.7198 0.0263 -1.0000 -1.0000 2427379 1581938700.90 151.5165 60.0020 32.0000 1.9715 1.9722 416.6388 416.8124 0.0262 -1.0000 -1.0000 2427488 1581938701.00 151.5190 60.0020 32.0000 1.9726 1.9733 416.6127 416.7877 0.0264 -1.0000 -1.0000 2427551 1581938701.10 151.5190 60.0020 32.0000 1.9724 1.9731 416.5193 416.6943 0.0263 -1.0000 -1.0000 2427613 1581938701.20 151.5190 60.0020 32.0000 1.9714 1.9720 416.4670 416.6410 0.0263 -1.0000 -1.0000 2427691 1581938701.30 151.5190 60.0020 32.0000 1.9719 1.9726 416.6154 416.7905 0.0264 -1.0000 -1.0000 2427754 1581938701.40 151.5190 60.0020 32.0000 1.9714 1.9721 416.7374 416.9114 0.0261 -1.0000 -1.0000 2428488 1581938701.50 151.5190 60.0020 32.0000 1.9720 1.9727 416.7600 416.9348 0.0263 -1.0000 -1.0000 2428566 1581938701.60 151.5315 60.0020 32.0000 1.9722 1.9728 416.6031 416.7780 0.0264 -1.0000 -1.0000 2428629 1581938701.70 151.5512 60.0020 32.0000 1.9720 1.9726 416.5035 416.6785 0.0264 -1.0000 -1.0000 2428691 1581938701.80 151.5512 60.0020 32.0000 1.9719 1.9726 416.5584 416.7333 0.0263 -1.0000 -1.0000 2428754 1581938701.90 151.5512 60.0020 32.0000 1.9725 1.9732 416.6966 416.8706 0.0262 -1.0000 -1.0000 2428816 1581938702.00 151.5512 60.0020 32.0000 1.9718 1.9725 416.6285 416.8020 0.0261 -1.0000 -1.0000 2428879 1581938702.10 151.5512 60.0020 32.0000 1.9720 1.9726 416.4880 416.6625 0.0263 -1.0000 -1.0000 2428957 1581938702.20 151.5512 60.0020 32.0000 1.9724 1.9731 416.5382 416.7126 0.0263 -1.0000 -1.0000 2429020 1581938702.30 151.4933 60.0020 32.0000 1.9712 1.9718 416.6203 416.7946 0.0262 -1.0000 -1.0000 2429082 1581938702.40 151.4933 60.0020 32.0000 1.9714 1.9721 416.6675 416.8416 0.0262 -1.0000 -1.0000 2429410 1581938702.50 151.4933 60.0020 32.0000 1.9714 1.9721 416.7052 416.8789 0.0262 -1.0000 -1.0000 2429472 1581938702.60 151.4933 60.0020 32.0000 1.9724 1.9731 416.5051 416.6791 0.0262 -1.0000 -1.0000 2429551 1581938702.70 151.4933 60.0020 32.0000 1.9721 1.9728 416.4007 416.5752 0.0263 -1.0000 -1.0000 2429613 1581938702.80 151.4773 60.0020 32.0000 1.9714 1.9721 416.6606 416.8346 0.0262 -1.0000 -1.0000 2429676 1581938702.90 151.4460 60.0020 32.0000 1.9706 1.9712 416.6044 416.7795 0.0264 -1.0000 -1.0000 2429738 1581938703.00 151.4460 60.0020 32.0000 1.9710 1.9717 416.5757 416.7498 0.0261 -1.0000 -1.0000 2430535 1581938703.10 151.4460 60.0020 32.0000 1.9719 1.9726 416.3578 416.5316 0.0262 -1.0000 -1.0000 2430598 1581938703.20 151.4460 60.0020 32.0000 1.9715 1.9722 416.5142 416.6891 0.0264 -1.0000 -1.0000 2430660 1581938703.30 151.4460 60.0020 32.0000 1.9716 1.9723 416.5938 416.7690 0.0264 -1.0000 -1.0000 2430722 1581938703.40 151.4460 60.0020 32.0000 1.9707 1.9713 416.7023 416.8779 0.0264 -1.0000 -1.0000 2430785 1581938703.50 151.4460 60.0020 32.0000 1.9723 1.9730 416.5278 416.7024 0.0263 -1.0000 -1.0000 2430863 1581938703.60 151.4460 60.0020 32.0000 1.9722 1.9729 416.5074 416.6827 0.0265 -1.0000 -1.0000 2430926 1581938703.70 151.4460 60.0020 32.0000 1.9719 1.9726 416.5206 416.6954 0.0263 -1.0000 -1.0000 2430988 1581938703.80 151.4460 60.0020 32.0000 1.9725 1.9732 416.6165 416.7914 0.0263 -1.0000 -1.0000 2431066 1581938703.90 151.4463 60.0020 32.0000 1.9711 1.9717 416.6872 416.8607 0.0261 -1.0000 -1.0000 2431129 1581938704.00 151.4464 60.0020 32.0000 1.9727 1.9734 416.5835 416.7584 0.0264 -1.0000 -1.0000 2431192 1581938704.10 151.4464 60.0020 32.0000 1.9730 1.9737 416.4965 416.6715 0.0264 -1.0000 -1.0000 2431254 1581938704.20 151.4464 60.0020 32.0000 1.9713 1.9720 416.6199 416.7949 0.0264 -1.0000 -1.0000 2431316 1581938704.30 151.4464 60.0020 32.0000 1.9717 1.9724 416.6603 416.8355 0.0264 -1.0000 -1.0000 2431379 1581938704.40 151.4464 60.0020 32.0000 1.9724 1.9731 416.6119 416.7837 0.0260 -1.0000 -1.0000 2431457 1581938704.50 151.5227 60.0024 32.0000 1.9717 1.9724 416.5182 416.6930 0.0263 -1.0000 -1.0000 2431520 1581938704.60 151.5401 60.0025 32.0000 1.9715 1.9721 416.6405 416.8151 0.0263 -1.0000 -1.0000 2431598 1581938704.70 151.5401 60.0025 32.0000 1.9716 1.9723 416.6196 416.7941 0.0263 -1.0000 -1.0000 2431660 1581938704.80 151.5401 60.0025 32.0000 1.9716 1.9723 416.4829 416.6576 0.0263 -1.0000 -1.0000 2431722 1581938704.90 151.5401 60.0025 32.0000 1.9718 1.9725 416.4370 416.6109 0.0262 -1.0000 -1.0000 2431785 1581938705.00 151.5401 60.0025 32.0000 1.9717 1.9724 416.5114 416.6865 0.0264 -1.0000 -1.0000 2432176 1581938705.10 151.5401 60.0025 32.0000 1.9720 1.9727 416.6818 416.8573 0.0265 -1.0000 -1.0000 2432238 1581938705.20 151.5401 60.0025 32.0000 1.9729 1.9736 416.5880 416.7636 0.0264 -1.0000 -1.0000 2432301 1581938705.30 151.5401 60.0025 32.0000 1.9719 1.9726 416.4816 416.6563 0.0263 -1.0000 -1.0000 2432363 1581938705.40 151.5401 60.0025 32.0000 1.9720 1.9726 416.6134 416.7889 0.0264 -1.0000 -1.0000 2432426 1581938705.50 151.5401 60.0025 32.0000 1.9721 1.9728 416.6564 416.8313 0.0263 -1.0000 -1.0000 2432504 1581938705.60 151.5401 60.0025 32.0000 1.9725 1.9732 416.5951 416.7703 0.0265 -1.0000 -1.0000 2432566 1581938705.70 151.4989 60.0025 32.0000 1.9723 1.9730 416.4255 416.6010 0.0264 -1.0000 -1.0000 2432644 1581938705.80 151.4951 60.0025 32.0000 1.9721 1.9727 416.4332 416.6081 0.0263 -1.0000 -1.0000 2432722 1581938705.90 151.4951 60.0025 32.0000 1.9718 1.9724 416.6488 416.8234 0.0263 -1.0000 -1.0000 2432785 1581938706.00 151.4951 60.0025 32.0000 1.9715 1.9722 416.7224 416.8977 0.0264 -1.0000 -1.0000 2432863 1581938706.10 151.4951 60.0025 32.0000 1.9712 1.9718 416.6876 416.8620 0.0263 -1.0000 -1.0000 2432942 1581938706.20 151.4951 60.0025 32.0000 1.9715 1.9722 416.5249 416.7006 0.0265 -1.0000 -1.0000 2433020 1581938706.30 151.4951 60.0025 32.0000 1.9717 1.9724 416.5512 416.7260 0.0263 -1.0000 -1.0000 2433082 1581938706.40 151.4552 60.0025 32.0000 1.9717 1.9724 416.7677 416.9424 0.0263 -1.0000 -1.0000 2433160 1581938706.50 151.4552 60.0025 32.0000 1.9714 1.9721 416.5594 416.7345 0.0263 -1.0000 -1.0000 2433395 1581938706.60 151.4552 60.0025 32.0000 1.9719 1.9726 416.4478 416.6226 0.0264 -1.0000 -1.0000 2433472 1581938706.70 151.4552 60.0025 32.0000 1.9719 1.9726 416.5111 416.6863 0.0264 -1.0000 -1.0000 2433535 1581938706.80 151.4552 60.0025 32.0000 1.9719 1.9726 416.4398 416.6147 0.0264 -1.0000 -1.0000 2433598 1581938706.90 151.4552 60.0025 32.0000 1.9716 1.9723 416.6583 416.8339 0.0265 -1.0000 -1.0000 2433660 1581938707.00 151.4552 60.0025 32.0000 1.9726 1.9733 416.7015 416.8758 0.0262 -1.0000 -1.0000 2434144 1581938707.10 151.4552 60.0025 32.0000 1.9718 1.9725 416.6321 416.8071 0.0264 -1.0000 -1.0000 2434207 1581938707.20 151.4552 60.0025 32.0000 1.9727 1.9733 416.5168 416.6920 0.0264 -1.0000 -1.0000 2434269 1581938707.30 151.4552 60.0025 32.0000 1.9726 1.9733 416.5272 416.7035 0.0265 -1.0000 -1.0000 2434332 1581938707.40 151.4552 60.0025 32.0000 1.9718 1.9725 416.6732 416.8482 0.0264 -1.0000 -1.0000 2434394 1581938707.50 151.4651 60.0025 32.0000 1.9716 1.9723 416.7256 416.9005 0.0263 -1.0000 -1.0000 2434519 1581938707.60 151.4651 60.0025 32.0000 1.9725 1.9732 416.7021 416.8768 0.0263 -1.0000 -1.0000 2434582 1581938707.70 151.4651 60.0025 32.0000 1.9733 1.9740 416.6009 416.7751 0.0263 -1.0000 -1.0000 2434644 1581938707.80 151.4651 60.0025 32.0000 1.9731 1.9738 416.5891 416.7642 0.0264 -1.0000 -1.0000 2434723 1581938707.90 151.4651 60.0025 32.0000 1.9717 1.9724 416.6586 416.8344 0.0265 -1.0000 -1.0000 2434785 1581938708.00 151.4651 60.0025 32.0000 1.9719 1.9726 416.7300 416.9059 0.0264 -1.0000 -1.0000 2434848 1581938708.10 151.4810 60.0025 32.0000 1.9726 1.9733 416.6104 416.7848 0.0263 -1.0000 -1.0000 2435535 1581938708.20 151.4847 60.0025 32.0000 1.9728 1.9735 416.4549 416.6304 0.0265 -1.0000 -1.0000 2435598 1581938708.30 151.4847 60.0025 32.0000 1.9728 1.9735 416.5065 416.6818 0.0265 -1.0000 -1.0000 2435660 1581938708.40 151.4847 60.0025 32.0000 1.9719 1.9726 416.6714 416.8473 0.0264 -1.0000 -1.0000 2435738 1581938708.50 151.4847 60.0025 32.0000 1.9723 1.9730 416.6331 416.8090 0.0266 -1.0000 -1.0000 2435801 1581938708.60 151.4847 60.0025 32.0000 1.9728 1.9734 416.5560 416.7311 0.0264 -1.0000 -1.0000 2435879 1581938708.70 151.4913 60.0025 32.0000 1.9728 1.9735 416.5656 416.7411 0.0265 -1.0000 -1.0000 2435941 1581938708.80 151.4913 60.0025 32.0000 1.9728 1.9735 416.6983 416.8747 0.0266 -1.0000 -1.0000 2436004 1581938708.90 151.4913 60.0025 32.0000 1.9725 1.9732 416.6810 416.8565 0.0264 -1.0000 -1.0000 2436066 1581938709.00 151.4913 60.0025 32.0000 1.9721 1.9727 416.5206 416.6960 0.0265 -1.0000 -1.0000 2436129 1581938709.10 151.4913 60.0025 32.0000 1.9721 1.9728 416.4733 416.6488 0.0264 -1.0000 -1.0000 2436191 1581938709.20 151.5284 60.0025 32.0000 1.9723 1.9729 416.4686 416.6428 0.0263 -1.0000 -1.0000 2436269 1581938709.30 151.5284 60.0025 32.0000 1.9720 1.9727 416.7594 416.9354 0.0265 -1.0000 -1.0000 2436332 1581938709.40 151.5284 60.0025 32.0000 1.9727 1.9734 416.7116 416.8870 0.0264 -1.0000 -1.0000 2436394 1581938709.50 151.5284 60.0025 32.0000 1.9725 1.9731 416.5838 416.7603 0.0266 -1.0000 -1.0000 2436472 1581938709.60 151.5284 60.0025 32.0000 1.9731 1.9738 416.5452 416.7206 0.0264 -1.0000 -1.0000 2436566 1581938709.70 151.5284 60.0023 32.0000 1.9718 1.9725 416.7600 416.9350 0.0263 -1.0000 -1.0000 2436629 1581938709.80 151.5284 60.0018 32.0000 1.9721 1.9728 416.7060 416.8805 0.0263 -1.0000 -1.0000 2436691 1581938709.90 151.5284 60.0018 32.0000 1.9717 1.9724 416.6178 416.7941 0.0266 -1.0000 -1.0000 2436754 1581938710.00 151.5284 60.0018 32.0000 1.9726 1.9733 416.4716 416.6469 0.0264 -1.0000 -1.0000 2436816 1581938710.10 151.5284 60.0018 32.0000 1.9722 1.9728 416.6673 416.8430 0.0265 -1.0000 -1.0000 2437691 1581938710.20 151.5284 60.0018 32.0000 1.9705 1.9712 416.7167 416.8933 0.0266 -1.0000 -1.0000 2437754 1581938710.30 151.5284 60.0018 32.0000 1.9708 1.9715 416.7429 416.9182 0.0264 -1.0000 -1.0000 2437816 1581938710.40 151.5284 60.0018 32.0000 1.9717 1.9723 416.5958 416.7707 0.0264 -1.0000 -1.0000 2437894 1581938710.50 151.5284 60.0018 32.0000 1.9733 1.9740 416.4812 416.6571 0.0265 -1.0000 -1.0000 2437957 1581938710.60 151.5284 60.0018 32.0000 1.9726 1.9733 416.7347 416.9105 0.0264 -1.0000 -1.0000 2438035 1581938710.70 151.5284 60.0018 32.0000 1.9719 1.9725 416.7915 416.9658 0.0263 -1.0000 -1.0000 2438097 1581938710.80 151.5284 60.0018 32.0000 1.9715 1.9722 416.6524 416.8278 0.0264 -1.0000 -1.0000 2438160 1581938710.90 151.5284 60.0018 32.0000 1.9719 1.9726 416.5202 416.6959 0.0265 -1.0000 -1.0000 2438223 1581938711.00 151.4989 60.0018 32.0000 1.9717 1.9724 416.6056 416.7824 0.0266 -1.0000 -1.0000 2438285 1581938711.10 151.4768 60.0018 32.0000 1.9715 1.9722 416.6674 416.8434 0.0265 -1.0000 -1.0000 2438348 1581938711.20 151.4768 60.0018 32.0000 1.9722 1.9728 416.6991 416.8748 0.0264 -1.0000 -1.0000 2438426 1581938711.30 151.4768 60.0018 32.0000 1.9725 1.9732 416.6439 416.8181 0.0263 -1.0000 -1.0000 2438504 1581938711.40 151.4768 60.0018 32.0000 1.9723 1.9729 416.4510 416.6258 0.0263 -1.0000 -1.0000 2438566 1581938711.50 151.4768 60.0018 32.0000 1.9721 1.9728 416.4670 416.6426 0.0265 -1.0000 -1.0000 2438644 1581938711.60 151.4768 60.0018 32.0000 1.9716 1.9723 416.6469 416.8231 0.0265 -1.0000 -1.0000 2438707 1581938711.70 151.4167 60.0018 32.0000 1.9716 1.9723 416.7339 416.9092 0.0264 -1.0000 -1.0000 2438769 1581938711.80 151.4167 60.0018 32.0000 1.9721 1.9727 416.7049 416.8809 0.0265 -1.0000 -1.0000 2438832 1581938711.90 151.4167 60.0018 32.0000 1.9727 1.9734 416.4969 416.6717 0.0263 -1.0000 -1.0000 2438895 1581938712.00 151.4167 60.0018 32.0000 1.9717 1.9723 416.7000 416.8752 0.0264 -1.0000 -1.0000 2438957 1581938712.10 151.4167 60.0018 32.0000 1.9719 1.9726 416.7555 416.9309 0.0264 -1.0000 -1.0000 2439035 1581938712.20 151.4167 60.0018 32.0000 1.9717 1.9724 416.6689 416.8432 0.0263 -1.0000 -1.0000 2439098 1581938712.30 151.4167 60.0018 32.0000 1.9728 1.9735 416.6072 416.7831 0.0265 -1.0000 -1.0000 2439160 1581938712.40 151.4167 60.0018 32.0000 1.9731 1.9738 416.6039 416.7799 0.0265 -1.0000 -1.0000 2439238 1581938712.50 151.4167 60.0018 32.0000 1.9720 1.9727 416.7098 416.8860 0.0265 -1.0000 -1.0000 2439301 1581938712.60 151.4167 60.0018 32.0000 1.9716 1.9723 416.7780 416.9534 0.0264 -1.0000 -1.0000 2439363 1581938712.70 151.4167 60.0018 32.0000 1.9709 1.9716 416.6250 416.8003 0.0264 -1.0000 -1.0000 2439426 1581938712.80 151.4625 60.0018 32.0000 1.9722 1.9728 416.5376 416.7127 0.0264 -1.0000 -1.0000 2439488 1581938712.90 151.4675 60.0018 32.0000 1.9724 1.9731 416.5835 416.7587 0.0265 -1.0000 -1.0000 2439566 1581938713.00 151.4675 60.0018 32.0000 1.9721 1.9728 416.6015 416.7779 0.0266 -1.0000 -1.0000 2439629 1581938713.10 151.4675 60.0018 32.0000 1.9721 1.9728 416.7124 416.8886 0.0265 -1.0000 -1.0000 2439691 1581938713.20 151.4675 60.0018 32.0000 1.9719 1.9726 416.6077 416.7828 0.0264 -1.0000 -1.0000 2440004 1581938713.30 151.4675 60.0018 32.0000 1.9728 1.9734 416.4793 416.6540 0.0263 -1.0000 -1.0000 2440082 1581938713.40 151.5204 60.0018 32.0000 1.9727 1.9734 416.6409 416.8162 0.0264 -1.0000 -1.0000 2440144 1581938713.50 151.5204 60.0018 32.0000 1.9713 1.9720 416.6256 416.8010 0.0264 -1.0000 -1.0000 2440207 1581938713.60 151.5204 60.0018 32.0000 1.9721 1.9727 416.7427 416.9187 0.0266 -1.0000 -1.0000 2440269 1581938713.70 151.5204 60.0018 32.0000 1.9724 1.9731 416.6832 416.8595 0.0265 -1.0000 -1.0000 2440332 1581938713.80 151.5204 60.0018 32.0000 1.9728 1.9735 416.6436 416.8187 0.0264 -1.0000 -1.0000 2440410 1581938713.90 151.5204 60.0018 32.0000 1.9731 1.9738 416.5485 416.7240 0.0264 -1.0000 -1.0000 2440472 1581938714.00 151.5102 60.0018 32.0000 1.9724 1.9731 416.6666 416.8430 0.0266 -1.0000 -1.0000 2440551 1581938714.10 151.5102 60.0018 32.0000 1.9712 1.9719 416.8447 417.0204 0.0265 -1.0000 -1.0000 2440613 1581938714.20 151.5102 60.0018 32.0000 1.9715 1.9722 416.7148 416.8917 0.0266 -1.0000 -1.0000 2440785 1581938714.30 151.5102 60.0018 32.0000 1.9716 1.9723 416.5228 416.6982 0.0264 -1.0000 -1.0000 2440848 1581938714.40 151.5102 60.0018 32.0000 1.9720 1.9727 416.5091 416.6843 0.0264 -1.0000 -1.0000 2440926 1581938714.50 151.5183 60.0018 32.0000 1.9713 1.9720 416.6311 416.8063 0.0264 -1.0000 -1.0000 2440988 1581938714.60 151.5202 60.0018 32.0000 1.9719 1.9725 416.6247 416.7998 0.0264 -1.0000 -1.0000 2441066 1581938714.70 151.5202 60.0018 32.0000 1.9711 1.9718 416.5097 416.6852 0.0265 -1.0000 -1.0000 2441848 1581938714.80 151.5202 60.0018 32.0000 1.9724 1.9730 416.4569 416.6321 0.0264 -1.0000 -1.0000 2441894 1581938714.90 151.5202 60.0018 32.0000 1.9723 1.9730 416.6228 416.7983 0.0264 -1.0000 -1.0000 2441972 1581938715.00 151.5202 60.0018 32.0000 1.9712 1.9719 416.6692 416.8445 0.0264 -1.0000 -1.0000 2442035 1581938715.10 151.4914 60.0018 32.0000 1.9712 1.9719 416.7097 416.8859 0.0265 -1.0000 -1.0000 2442098 1581938715.20 151.4914 60.0018 32.0000 1.9718 1.9725 416.6338 416.8100 0.0266 -1.0000 -1.0000 2442176 1581938715.30 151.4914 60.0018 32.0000 1.9716 1.9723 416.5304 416.7059 0.0264 -1.0000 -1.0000 2442238 1581938715.40 151.4914 60.0018 32.0000 1.9716 1.9722 416.5880 416.7630 0.0264 -1.0000 -1.0000 2442301 1581938715.50 151.4914 60.0018 32.0000 1.9717 1.9724 416.6220 416.7985 0.0266 -1.0000 -1.0000 2442363 1581938715.60 151.4914 60.0018 32.0000 1.9723 1.9730 416.6296 416.8057 0.0265 -1.0000 -1.0000 2442426 1581938715.70 151.5057 60.0018 32.0000 1.9721 1.9728 416.4718 416.6470 0.0264 -1.0000 -1.0000 2442488 1581938715.80 151.5057 60.0018 32.0000 1.9717 1.9724 416.5901 416.7644 0.0263 -1.0000 -1.0000 2442566 1581938715.90 151.5057 60.0018 32.0000 1.9710 1.9717 416.7876 416.9631 0.0265 -1.0000 -1.0000 2442629 1581938716.00 151.5057 60.0018 32.0000 1.9713 1.9720 416.7835 416.9590 0.0264 -1.0000 -1.0000 2442691 1581938716.10 151.5057 60.0018 32.0000 1.9712 1.9719 416.7339 416.9081 0.0263 -1.0000 -1.0000 2442769 1581938716.20 151.5428 60.0018 32.0000 1.9736 1.9743 416.5136 416.6884 0.0263 -1.0000 -1.0000 2442832 1581938716.30 151.5428 60.0018 32.0000 1.9724 1.9731 416.5714 416.7466 0.0264 -1.0000 -1.0000 2442895 1581938716.40 151.5428 60.0018 32.0000 1.9711 1.9718 416.5889 416.7638 0.0263 -1.0000 -1.0000 2442957 1581938716.50 151.5428 60.0018 32.0000 1.9715 1.9721 416.6967 416.8719 0.0264 -1.0000 -1.0000 2443020 1581938716.60 151.5428 60.0018 32.0000 1.9721 1.9728 416.5932 416.7691 0.0265 -1.0000 -1.0000 2443098 1581938716.70 151.5428 60.0018 32.0000 1.9727 1.9734 416.6339 416.8098 0.0265 -1.0000 -1.0000 2443160 1581938716.80 151.5428 60.0018 32.0000 1.9720 1.9727 416.6308 416.8062 0.0264 -1.0000 -1.0000 2443629 1581938716.90 151.4931 60.0018 32.0000 1.9717 1.9724 416.7080 416.8825 0.0263 -1.0000 -1.0000 2443707 1581938717.00 151.4931 60.0018 32.0000 1.9715 1.9722 416.6884 416.8634 0.0264 -1.0000 -1.0000 2443769 1581938717.10 151.4931 60.0018 32.0000 1.9720 1.9727 416.6092 416.7842 0.0263 -1.0000 -1.0000 2443832 1581938717.20 151.4931 60.0018 32.0000 1.9727 1.9734 416.5763 416.7510 0.0264 -1.0000 -1.0000 2443910 1581938717.30 151.4931 60.0018 32.0000 1.9718 1.9724 416.6938 416.8702 0.0266 -1.0000 -1.0000 2444129 1581938717.40 151.4595 60.0018 32.0000 1.9718 1.9724 416.6982 416.8735 0.0265 -1.0000 -1.0000 2444191 1581938717.50 151.4595 60.0018 32.0000 1.9717 1.9724 416.7172 416.8930 0.0264 -1.0000 -1.0000 2444269 1581938717.60 151.4595 60.0018 32.0000 1.9721 1.9728 416.5750 416.7503 0.0264 -1.0000 -1.0000 2444332 1581938717.70 151.4595 60.0018 32.0000 1.9719 1.9725 416.7243 416.8995 0.0264 -1.0000 -1.0000 2444394 1581938717.80 151.4595 60.0018 32.0000 1.9717 1.9724 416.7595 416.9354 0.0265 -1.0000 -1.0000 2444472 1581938717.90 151.4595 60.0018 32.0000 1.9714 1.9721 416.6910 416.8661 0.0264 -1.0000 -1.0000 2444535 1581938718.00 151.4790 60.0018 32.0000 1.9730 1.9736 416.5922 416.7667 0.0263 -1.0000 -1.0000 2444598 1581938718.10 151.4790 60.0018 32.0000 1.9727 1.9734 416.5169 416.6933 0.0265 -1.0000 -1.0000 2444660 1581938718.20 151.4790 60.0018 32.0000 1.9721 1.9728 416.6219 416.7975 0.0264 -1.0000 -1.0000 2444722 1581938718.30 151.4790 60.0018 32.0000 1.9721 1.9728 416.7842 416.9597 0.0264 -1.0000 -1.0000 2444910 1581938718.40 151.4790 60.0018 32.0000 1.9717 1.9724 416.7715 416.9466 0.0263 -1.0000 -1.0000 2444972 1581938718.50 151.4364 60.0018 32.0000 1.9722 1.9729 416.5688 416.7435 0.0263 -1.0000 -1.0000 2445035 1581938718.60 151.4364 60.0018 32.0000 1.9722 1.9728 416.5662 416.7410 0.0263 -1.0000 -1.0000 2445113 1581938718.70 151.4364 60.0018 32.0000 1.9718 1.9725 416.6565 416.8312 0.0263 -1.0000 -1.0000 2445176 1581938718.80 151.4364 60.0018 32.0000 1.9711 1.9718 416.6257 416.8008 0.0263 -1.0000 -1.0000 2445504 1581938718.90 151.4364 60.0018 32.0000 1.9725 1.9732 416.4859 416.6610 0.0264 -1.0000 -1.0000 2445582 1581938719.00 151.4431 60.0018 32.0000 1.9725 1.9732 416.5001 416.6762 0.0265 -1.0000 -1.0000 2445645 1581938719.10 151.4680 60.0018 32.0000 1.9725 1.9732 416.6147 416.7902 0.0263 -1.0000 -1.0000 2445707 1581938719.20 151.4680 60.0018 32.0000 1.9712 1.9719 416.7597 416.9345 0.0264 -1.0000 -1.0000 2445769 1581938719.30 151.4680 60.0018 32.0000 1.9714 1.9721 416.7440 416.9193 0.0264 -1.0000 -1.0000 2445894 1581938719.40 151.4680 60.0018 32.0000 1.9714 1.9720 416.6230 416.7989 0.0265 -1.0000 -1.0000 2445957 1581938719.50 151.4680 60.0018 32.0000 1.9719 1.9726 416.5271 416.7027 0.0264 -1.0000 -1.0000 2446035 1581938719.60 151.5433 60.0018 32.0000 1.9714 1.9721 416.6148 416.7901 0.0264 -1.0000 -1.0000 2446098 1581938719.70 151.5433 60.0018 32.0000 1.9716 1.9723 416.7358 416.9113 0.0264 -1.0000 -1.0000 2446191 1581938719.80 151.5433 60.0018 32.0000 1.9722 1.9729 416.7240 416.8998 0.0265 -1.0000 -1.0000 2446410 1581938719.90 151.5433 60.0018 32.0000 1.9723 1.9730 416.5732 416.7489 0.0264 -1.0000 -1.0000 2446472 1581938720.00 151.5433 60.0018 32.0000 1.9718 1.9724 416.6996 416.8756 0.0265 -1.0000 -1.0000 2446535 1581938720.10 151.5591 60.0022 32.0000 1.9712 1.9719 416.7903 416.9654 0.0264 -1.0000 -1.0000 2446598 1581938720.20 151.5635 60.0023 32.0000 1.9712 1.9719 416.8294 417.0050 0.0265 -1.0000 -1.0000 2446676 1581938720.30 151.5635 60.0023 32.0000 1.9721 1.9728 416.6056 416.7818 0.0265 -1.0000 -1.0000 2446738 1581938720.40 151.5635 60.0023 32.0000 1.9731 1.9738 416.5966 416.7713 0.0263 -1.0000 -1.0000 2446801 1581938720.50 151.5635 60.0023 32.0000 1.9718 1.9725 416.6512 416.8257 0.0263 -1.0000 -1.0000 2446863 1581938720.60 151.5634 60.0023 32.0000 1.9713 1.9719 416.7817 416.9568 0.0264 -1.0000 -1.0000 2446942 1581938720.70 151.5625 60.0023 32.0000 1.9716 1.9723 416.6620 416.8387 0.0265 -1.0000 -1.0000 2447004 1581938720.80 151.5625 60.0023 32.0000 1.9723 1.9730 416.5374 416.7114 0.0262 -1.0000 -1.0000 2447066 1581938720.90 151.5625 60.0023 32.0000 1.9720 1.9727 416.5818 416.7563 0.0263 -1.0000 -1.0000 2447926 1581938721.00 151.5625 60.0023 32.0000 1.9718 1.9725 416.6956 416.8719 0.0265 -1.0000 -1.0000 2447988 1581938721.10 151.5625 60.0023 32.0000 1.9715 1.9722 416.7161 416.8906 0.0263 -1.0000 -1.0000 2448051 1581938721.20 151.5786 60.0023 32.0000 1.9728 1.9734 416.5630 416.7373 0.0262 -1.0000 -1.0000 2448113 1581938721.30 151.5786 60.0023 32.0000 1.9725 1.9732 416.5789 416.7528 0.0262 -1.0000 -1.0000 2448176 1581938721.40 151.5786 60.0023 32.0000 1.9722 1.9729 416.7336 416.9098 0.0264 -1.0000 -1.0000 2448238 1581938721.50 151.5786 60.0023 32.0000 1.9721 1.9728 416.7369 416.9117 0.0264 -1.0000 -1.0000 2448316 1581938721.60 151.5786 60.0023 32.0000 1.9721 1.9728 416.6516 416.8276 0.0265 -1.0000 -1.0000 2448379 1581938721.70 151.5815 60.0023 32.0000 1.9728 1.9734 416.5570 416.7323 0.0264 -1.0000 -1.0000 2448441 1581938721.80 151.5844 60.0023 32.0000 1.9726 1.9733 416.5500 416.7252 0.0264 -1.0000 -1.0000 2448519 1581938721.90 151.5844 60.0023 32.0000 1.9719 1.9726 416.7606 416.9361 0.0265 -1.0000 -1.0000 2448582 1581938722.00 151.5844 60.0023 32.0000 1.9724 1.9731 416.7229 416.8988 0.0265 -1.0000 -1.0000 2448644 1581938722.10 151.5844 60.0023 32.0000 1.9723 1.9730 416.6553 416.8309 0.0265 -1.0000 -1.0000 2448707 1581938722.20 151.5844 60.0023 32.0000 1.9723 1.9730 416.5195 416.6952 0.0265 -1.0000 -1.0000 2448785 1581938722.30 151.4427 60.0023 32.0000 1.9718 1.9725 416.6422 416.8177 0.0264 -1.0000 -1.0000 2448848 1581938722.40 151.4427 60.0023 32.0000 1.9717 1.9723 416.7174 416.8926 0.0264 -1.0000 -1.0000 2449035 1581938722.50 151.4427 60.0023 32.0000 1.9723 1.9730 416.7156 416.8917 0.0266 -1.0000 -1.0000 2449098 1581938722.60 151.4427 60.0023 32.0000 1.9726 1.9732 416.5379 416.7129 0.0263 -1.0000 -1.0000 2449176 1581938722.70 151.4427 60.0023 32.0000 1.9723 1.9730 416.5814 416.7569 0.0264 -1.0000 -1.0000 2449238 1581938722.80 151.4388 60.0023 32.0000 1.9717 1.9724 416.7307 416.9060 0.0264 -1.0000 -1.0000 2449301 1581938722.90 151.4376 60.0023 32.0000 1.9720 1.9727 416.7873 416.9628 0.0264 -1.0000 -1.0000 2449535 1581938723.00 151.4376 60.0023 32.0000 1.9718 1.9725 416.7147 416.8900 0.0264 -1.0000 -1.0000 2449598 1581938723.10 151.4376 60.0023 32.0000 1.9726 1.9733 416.5181 416.6931 0.0264 -1.0000 -1.0000 2449660 1581938723.20 151.4376 60.0023 32.0000 1.9716 1.9723 416.5572 416.7330 0.0265 -1.0000 -1.0000 2449738 1581938723.30 151.4376 60.0023 32.0000 1.9720 1.9727 416.6747 416.8515 0.0266 -1.0000 -1.0000 2449801 1581938723.40 151.4635 60.0023 32.0000 1.9713 1.9720 416.6615 416.8361 0.0263 -1.0000 -1.0000 2450238 1581938723.50 151.4635 60.0023 32.0000 1.9733 1.9740 416.5088 416.6838 0.0264 -1.0000 -1.0000 2450316 1581938723.60 151.4635 60.0023 32.0000 1.9729 1.9735 416.5299 416.7056 0.0265 -1.0000 -1.0000 2450379 1581938723.70 151.4635 60.0023 32.0000 1.9722 1.9728 416.7147 416.8910 0.0265 -1.0000 -1.0000 2450441 1581938723.80 151.4635 60.0023 32.0000 1.9719 1.9726 416.6625 416.8382 0.0265 -1.0000 -1.0000 2450519 1581938723.90 151.4400 60.0023 32.0000 1.9716 1.9722 416.5462 416.7220 0.0265 -1.0000 -1.0000 2450582 1581938724.00 151.4400 60.0023 32.0000 1.9726 1.9733 416.4802 416.6557 0.0264 -1.0000 -1.0000 2450754 1581938724.10 151.4400 60.0023 32.0000 1.9721 1.9728 416.5092 416.6843 0.0264 -1.0000 -1.0000 2450832 1581938724.20 151.4400 60.0023 32.0000 1.9718 1.9724 416.5848 416.7598 0.0264 -1.0000 -1.0000 2450895 1581938724.30 151.4400 60.0023 32.0000 1.9719 1.9725 416.7725 416.9479 0.0264 -1.0000 -1.0000 2450957 1581938724.40 151.4925 60.0023 32.0000 1.9717 1.9724 416.7239 416.9002 0.0265 -1.0000 -1.0000 2451020 1581938724.50 151.5483 60.0023 32.0000 1.9727 1.9734 416.5520 416.7272 0.0264 -1.0000 -1.0000 2451254 1581938724.60 151.5483 60.0023 32.0000 1.9724 1.9731 416.5719 416.7471 0.0264 -1.0000 -1.0000 2451316 1581938724.70 151.5483 60.0023 32.0000 1.9720 1.9727 416.6516 416.8270 0.0265 -1.0000 -1.0000 2451379 1581938724.80 151.5483 60.0023 32.0000 1.9715 1.9722 416.7211 416.8968 0.0264 -1.0000 -1.0000 2451442 1581938724.90 151.5483 60.0023 32.0000 1.9719 1.9726 416.6717 416.8474 0.0265 -1.0000 -1.0000 2451520 1581938725.00 151.5313 60.0029 32.0000 1.9723 1.9730 416.5820 416.7576 0.0265 -1.0000 -1.0000 2451582 1581938725.10 151.5313 60.0029 32.0000 1.9728 1.9735 416.4578 416.6334 0.0264 -1.0000 -1.0000 2451660 1581938725.20 151.5313 60.0029 32.0000 1.9717 1.9724 416.5842 416.7592 0.0264 -1.0000 -1.0000 2451722 1581938725.30 151.5313 60.0029 32.0000 1.9717 1.9724 416.7008 416.8765 0.0265 -1.0000 -1.0000 2451785 1581938725.40 151.5313 60.0029 32.0000 1.9719 1.9726 416.6562 416.8322 0.0266 -1.0000 -1.0000 2451847 1581938725.50 151.5313 60.0029 32.0000 1.9722 1.9729 416.5999 416.7768 0.0266 -1.0000 -1.0000 2452285 1581938725.60 151.5785 60.0029 32.0000 1.9728 1.9735 416.5096 416.6845 0.0264 -1.0000 -1.0000 2452347 1581938725.70 151.5785 60.0029 32.0000 1.9723 1.9730 416.6605 416.8362 0.0265 -1.0000 -1.0000 2452410 1581938725.80 151.5785 60.0029 32.0000 1.9723 1.9730 416.7202 416.8964 0.0265 -1.0000 -1.0000 2452488 1581938725.90 151.5785 60.0029 32.0000 1.9718 1.9725 416.7326 416.9091 0.0265 -1.0000 -1.0000 2452551 1581938726.00 151.5785 60.0029 32.0000 1.9716 1.9722 416.5902 416.7652 0.0264 -1.0000 -1.0000 2452613 1581938726.10 151.5774 60.0029 32.0000 1.9721 1.9728 416.4489 416.6248 0.0265 -1.0000 -1.0000 2452691 1581938726.20 151.5176 60.0029 32.0000 1.9717 1.9724 416.5219 416.6967 0.0263 -1.0000 -1.0000 2452754 1581938726.30 151.5176 60.0029 32.0000 1.9712 1.9719 416.6244 416.7996 0.0264 -1.0000 -1.0000 2452816 1581938726.40 151.5176 60.0029 32.0000 1.9717 1.9724 416.7151 416.8902 0.0264 -1.0000 -1.0000 2452879 1581938726.50 151.5176 60.0029 32.0000 1.9726 1.9733 416.6895 416.8649 0.0264 -1.0000 -1.0000 2452942 1581938726.60 151.5176 60.0029 32.0000 1.9721 1.9727 416.5838 416.7591 0.0264 -1.0000 -1.0000 2453035 1581938726.70 151.4985 60.0029 32.0000 1.9724 1.9731 416.5090 416.6845 0.0265 -1.0000 -1.0000 2453097 1581938726.80 151.4985 60.0029 32.0000 1.9717 1.9724 416.5125 416.6881 0.0265 -1.0000 -1.0000 2453160 1581938726.90 151.4985 60.0029 32.0000 1.9714 1.9721 416.7661 416.9417 0.0265 -1.0000 -1.0000 2453238 1581938727.00 151.4985 60.0029 32.0000 1.9725 1.9732 416.5493 416.7247 0.0264 -1.0000 -1.0000 2453301 1581938727.10 151.4985 60.0029 32.0000 1.9716 1.9723 416.4060 416.5821 0.0265 -1.0000 -1.0000 2453535 1581938727.20 151.5045 60.0029 32.0000 1.9713 1.9720 416.5838 416.7588 0.0264 -1.0000 -1.0000 2453597 1581938727.30 151.5120 60.0029 32.0000 1.9710 1.9717 416.6594 416.8347 0.0263 -1.0000 -1.0000 2453660 1581938727.40 151.5120 60.0029 32.0000 1.9716 1.9723 416.6308 416.8062 0.0265 -1.0000 -1.0000 2453722 1581938727.50 151.5120 60.0029 32.0000 1.9722 1.9729 416.5603 416.7365 0.0265 -1.0000 -1.0000 2453801 1581938727.60 151.5120 60.0029 32.0000 1.9720 1.9726 416.5549 416.7296 0.0263 -1.0000 -1.0000 2454285 1581938727.70 151.5120 60.0029 32.0000 1.9712 1.9719 416.6349 416.8109 0.0266 -1.0000 -1.0000 2454347 1581938727.80 151.4896 60.0029 32.0000 1.9715 1.9722 416.6802 416.8557 0.0265 -1.0000 -1.0000 2454410 1581938727.90 151.4896 60.0029 32.0000 1.9713 1.9719 416.6290 416.8045 0.0264 -1.0000 -1.0000 2454472 1581938728.00 151.4896 60.0029 32.0000 1.9722 1.9729 416.5540 416.7282 0.0262 -1.0000 -1.0000 2454535 1581938728.10 151.4896 60.0029 32.0000 1.9724 1.9730 416.6767 416.8529 0.0265 -1.0000 -1.0000 2455035 1581938728.20 151.4896 60.0029 32.0000 1.9715 1.9722 416.7416 416.9161 0.0264 -1.0000 -1.0000 2455097 1581938728.30 151.4608 60.0029 32.0000 1.9713 1.9720 416.6413 416.8177 0.0266 -1.0000 -1.0000 2455160 1581938728.40 151.4571 60.0029 32.0000 1.9715 1.9722 416.4841 416.6606 0.0266 -1.0000 -1.0000 2455238 1581938728.50 151.4571 60.0029 32.0000 1.9719 1.9725 416.4934 416.6687 0.0264 -1.0000 -1.0000 2455316 1581938728.60 151.4571 60.0029 32.0000 1.9722 1.9729 416.5581 416.7336 0.0264 -1.0000 -1.0000 2455566 1581938728.70 151.4571 60.0029 32.0000 1.9710 1.9717 416.7211 416.8966 0.0264 -1.0000 -1.0000 2455629 1581938728.80 151.4571 60.0029 32.0000 1.9717 1.9724 416.6516 416.8268 0.0264 -1.0000 -1.0000 2455691 1581938728.90 151.4177 60.0029 32.0000 1.9726 1.9733 416.5045 416.6799 0.0264 -1.0000 -1.0000 2455754 1581938729.00 151.4177 60.0029 32.0000 1.9724 1.9730 416.4961 416.6722 0.0266 -1.0000 -1.0000 2455816 1581938729.10 151.4177 60.0029 32.0000 1.9724 1.9731 416.5319 416.7075 0.0265 -1.0000 -1.0000 2455879 1581938729.20 151.4177 60.0029 32.0000 1.9717 1.9724 416.6508 416.8265 0.0265 -1.0000 -1.0000 2455957 1581938729.30 151.4177 60.0029 32.0000 1.9721 1.9728 416.5371 416.7126 0.0264 -1.0000 -1.0000 2456019 1581938729.40 151.4288 60.0029 32.0000 1.9723 1.9730 416.5494 416.7256 0.0266 -1.0000 -1.0000 2456082 1581938729.50 151.4306 60.0029 32.0000 1.9729 1.9736 416.5046 416.6811 0.0266 -1.0000 -1.0000 2456160 1581938729.60 151.4306 60.0029 32.0000 1.9727 1.9734 416.6991 416.8757 0.0267 -1.0000 -1.0000 2456379 1581938729.70 151.4306 60.0029 32.0000 1.9724 1.9730 416.7351 416.9107 0.0264 -1.0000 -1.0000 2456441 1581938729.80 151.4306 60.0029 32.0000 1.9715 1.9722 416.7431 416.9188 0.0265 -1.0000 -1.0000 2456519 1581938729.90 151.4329 60.0029 32.0000 1.9717 1.9724 416.5818 416.7580 0.0265 -1.0000 -1.0000 2456582 1581938730.00 151.4863 60.0033 32.0000 1.9727 1.9734 416.4848 416.6604 0.0265 -1.0000 -1.0000 2456644 1581938730.10 151.4863 60.0033 32.0000 1.9729 1.9735 416.5603 416.7368 0.0266 -1.0000 -1.0000 2457379 1581938730.20 151.4863 60.0033 32.0000 1.9718 1.9725 416.7096 416.8859 0.0266 -1.0000 -1.0000 2457442 1581938730.30 151.4863 60.0033 32.0000 1.9718 1.9725 416.5483 416.7249 0.0266 -1.0000 -1.0000 2457504 1581938730.40 151.4863 60.0033 32.0000 1.9727 1.9734 416.4750 416.6500 0.0264 -1.0000 -1.0000 2457582 1581938730.50 151.4863 60.0033 32.0000 1.9725 1.9732 416.4710 416.6462 0.0264 -1.0000 -1.0000 2457645 1581938730.60 151.4863 60.0033 32.0000 1.9724 1.9731 416.6369 416.8129 0.0265 -1.0000 -1.0000 2457722 1581938730.70 151.5703 60.0033 32.0000 1.9718 1.9725 416.7752 416.9514 0.0265 -1.0000 -1.0000 2457785 1581938730.80 151.5703 60.0033 32.0000 1.9716 1.9723 416.6264 416.8027 0.0266 -1.0000 -1.0000 2457847 1581938730.90 151.5703 60.0033 32.0000 1.9725 1.9732 416.5074 416.6828 0.0264 -1.0000 -1.0000 2457910 1581938731.00 151.5703 60.0033 32.0000 1.9723 1.9730 416.4665 416.6418 0.0264 -1.0000 -1.0000 2457972 1581938731.10 151.5703 60.0033 32.0000 1.9717 1.9724 416.6467 416.8217 0.0264 -1.0000 -1.0000 2458035 1581938731.20 151.5703 60.0033 32.0000 1.9720 1.9727 416.7441 416.9202 0.0265 -1.0000 -1.0000 2458707 1581938731.30 151.5309 60.0033 32.0000 1.9722 1.9729 416.7091 416.8852 0.0265 -1.0000 -1.0000 2458769 1581938731.40 151.5309 60.0033 32.0000 1.9722 1.9729 416.4632 416.6389 0.0265 -1.0000 -1.0000 2458847 1581938731.50 151.5309 60.0033 32.0000 1.9724 1.9731 416.5118 416.6878 0.0265 -1.0000 -1.0000 2458926 1581938731.60 151.5309 60.0033 32.0000 1.9721 1.9728 416.5515 416.7268 0.0264 -1.0000 -1.0000 2458988 1581938731.70 151.5309 60.0033 32.0000 1.9716 1.9723 416.6583 416.8343 0.0265 -1.0000 -1.0000 2459051 1581938731.80 151.5574 60.0033 32.0000 1.9723 1.9730 416.5605 416.7361 0.0265 -1.0000 -1.0000 2459113 1581938731.90 151.5574 60.0033 32.0000 1.9726 1.9732 416.5508 416.7282 0.0267 -1.0000 -1.0000 2459176 1581938732.00 151.5574 60.0033 32.0000 1.9721 1.9728 416.5299 416.7053 0.0264 -1.0000 -1.0000 2459238 1581938732.10 151.5574 60.0033 32.0000 1.9722 1.9729 416.6305 416.8059 0.0265 -1.0000 -1.0000 2459316 1581938732.20 151.5574 60.0033 32.0000 1.9716 1.9723 416.7348 416.9107 0.0265 -1.0000 -1.0000 2459379 1581938732.30 151.5574 60.0033 32.0000 1.9726 1.9733 416.6092 416.7862 0.0266 -1.0000 -1.0000 2459441 1581938732.40 151.5574 60.0033 32.0000 1.9725 1.9732 416.4807 416.6569 0.0265 -1.0000 -1.0000 2459520 1581938732.50 151.5574 60.0033 32.0000 1.9715 1.9722 416.5610 416.7366 0.0264 -1.0000 -1.0000 2459582 1581938732.60 151.5574 60.0033 32.0000 1.9716 1.9723 416.6055 416.7805 0.0263 -1.0000 -1.0000 2459645 1581938732.70 151.5574 60.0033 32.0000 1.9726 1.9733 416.5158 416.6932 0.0267 -1.0000 -1.0000 2459832 1581938732.80 151.5574 60.0033 32.0000 1.9723 1.9730 416.5182 416.6937 0.0264 -1.0000 -1.0000 2459894 1581938732.90 151.4852 60.0033 32.0000 1.9719 1.9726 416.5951 416.7706 0.0265 -1.0000 -1.0000 2459972 1581938733.00 151.4852 60.0033 32.0000 1.9725 1.9731 416.7202 416.8967 0.0266 -1.0000 -1.0000 2500035 1581938733.10 151.4852 60.0033 32.0000 1.9725 1.9732 416.5563 416.7316 0.0265 -1.0000 -1.0000 2500098 1581938733.20 151.4852 60.0033 32.0000 1.9721 1.9728 416.4297 416.6056 0.0265 -1.0000 -1.0000 2500160 1581938733.30 151.4852 60.0033 32.0000 1.9721 1.9728 416.4556 416.6316 0.0265 -1.0000 -1.0000 2500223 1581938733.40 151.4620 60.0033 32.0000 1.9713 1.9720 416.6931 416.8685 0.0264 -1.0000 -1.0000 2500285 1581938733.50 151.4555 60.0033 32.0000 1.9712 1.9719 416.7420 416.9176 0.0264 -1.0000 -1.0000 2500363 1581938733.60 151.4555 60.0033 32.0000 1.9721 1.9728 416.6806 416.8560 0.0265 -1.0000 -1.0000 2500426 1581938733.70 151.4555 60.0033 32.0000 1.9726 1.9733 416.6154 416.7925 0.0266 -1.0000 -1.0000 2500801 1581938733.80 151.4555 60.0033 32.0000 1.9722 1.9729 416.6312 416.8069 0.0265 -1.0000 -1.0000 2500879 1581938733.90 151.4555 60.0033 32.0000 1.9711 1.9718 416.7021 416.8780 0.0265 -1.0000 -1.0000 2500957 1581938734.00 151.4182 60.0033 32.0000 1.9722 1.9729 416.6662 416.8421 0.0265 -1.0000 -1.0000 2501019 1581938734.10 151.4182 60.0033 32.0000 1.9721 1.9728 416.5333 416.7095 0.0266 -1.0000 -1.0000 2501082 1581938734.20 151.4182 60.0033 32.0000 1.9725 1.9732 416.4601 416.6369 0.0267 -1.0000 -1.0000 2501144 1581938734.30 151.4182 60.0033 32.0000 1.9716 1.9723 416.6359 416.8126 0.0266 -1.0000 -1.0000 2501207 1581938734.40 151.4182 60.0033 32.0000 1.9710 1.9717 416.6792 416.8541 0.0264 -1.0000 -1.0000 2501285 1581938734.50 151.4182 60.0033 32.0000 1.9714 1.9721 416.6114 416.7862 0.0263 -1.0000 -1.0000 2501348 1581938734.60 151.4877 60.0033 32.0000 1.9729 1.9735 416.5060 416.6816 0.0265 -1.0000 -1.0000 2501410 1581938734.70 151.4877 60.0033 32.0000 1.9730 1.9737 416.5667 416.7418 0.0264 -1.0000 -1.0000 2501472 1581938734.80 151.4877 60.0033 32.0000 1.9718 1.9725 416.7084 416.8835 0.0264 -1.0000 -1.0000 2501535 1581938734.90 151.4877 60.0033 32.0000 1.9711 1.9717 416.6985 416.8739 0.0264 -1.0000 -1.0000 2501613 1581938735.00 151.4877 60.0033 32.0000 1.9719 1.9725 416.5122 416.6877 0.0265 -1.0000 -1.0000 2501676 1581938735.10 151.4672 60.0028 32.0000 1.9719 1.9726 416.4051 416.5809 0.0265 -1.0000 -1.0000 2501738 1581938735.20 151.4536 60.0025 32.0000 1.9722 1.9729 416.5683 416.7438 0.0264 -1.0000 -1.0000 2501816 1581938735.30 151.4536 60.0025 32.0000 1.9718 1.9725 416.6801 416.8546 0.0263 -1.0000 -1.0000 2502051 1581938735.40 151.4536 60.0025 32.0000 1.9717 1.9724 416.7038 416.8787 0.0264 -1.0000 -1.0000 2502113 1581938735.50 151.4536 60.0025 32.0000 1.9724 1.9731 416.6684 416.8437 0.0263 -1.0000 -1.0000 2502192 1581938735.60 151.4536 60.0025 32.0000 1.9725 1.9732 416.4620 416.6388 0.0266 -1.0000 -1.0000 2502254 1581938735.70 151.4696 60.0025 32.0000 1.9724 1.9730 416.5946 416.7694 0.0264 -1.0000 -1.0000 2502316 1581938735.80 151.4696 60.0025 32.0000 1.9712 1.9718 416.6417 416.8178 0.0265 -1.0000 -1.0000 2502566 1581938735.90 151.4696 60.0025 32.0000 1.9716 1.9723 416.6966 416.8725 0.0265 -1.0000 -1.0000 2502629 1581938736.00 151.4696 60.0025 32.0000 1.9715 1.9722 416.6599 416.8347 0.0264 -1.0000 -1.0000 2502692 1581938736.10 151.4696 60.0025 32.0000 1.9727 1.9734 416.5513 416.7267 0.0264 -1.0000 -1.0000 2502754 1581938736.20 151.4777 60.0025 32.0000 1.9724 1.9731 416.6477 416.8234 0.0265 -1.0000 -1.0000 2502816 1581938736.30 151.4824 60.0025 32.0000 1.9720 1.9727 416.6123 416.7890 0.0266 -1.0000 -1.0000 2503035 1581938736.40 151.4824 60.0025 32.0000 1.9719 1.9726 416.6420 416.8177 0.0265 -1.0000 -1.0000 2503113 1581938736.50 151.4824 60.0025 32.0000 1.9722 1.9729 416.5681 416.7436 0.0264 -1.0000 -1.0000 2503160 1581938736.60 151.4824 60.0025 32.0000 1.9719 1.9726 416.5366 416.7122 0.0265 -1.0000 -1.0000 2503238 1581938736.70 151.4824 60.0025 32.0000 1.9712 1.9719 416.5396 416.7148 0.0264 -1.0000 -1.0000 2503301 1581938736.80 151.5475 60.0025 32.0000 1.9714 1.9721 416.6860 416.8616 0.0265 -1.0000 -1.0000 2503535 1581938736.90 151.5475 60.0025 32.0000 1.9725 1.9732 416.6335 416.8097 0.0265 -1.0000 -1.0000 2503613 1581938737.00 151.5475 60.0025 32.0000 1.9724 1.9730 416.5042 416.6794 0.0264 -1.0000 -1.0000 2503676 1581938737.10 151.5475 60.0025 32.0000 1.9715 1.9721 416.4829 416.6592 0.0266 -1.0000 -1.0000 2503738 1581938737.20 151.5475 60.0025 32.0000 1.9718 1.9725 416.6365 416.8125 0.0265 -1.0000 -1.0000 2503801 1581938737.30 151.5574 60.0025 32.0000 1.9718 1.9725 416.5975 416.7741 0.0266 -1.0000 -1.0000 2504285 1581938737.40 151.5596 60.0025 32.0000 1.9731 1.9738 416.5159 416.6919 0.0266 -1.0000 -1.0000 2504347 1581938737.50 151.5596 60.0025 32.0000 1.9727 1.9734 416.5656 416.7415 0.0264 -1.0000 -1.0000 2504410 1581938737.60 151.5596 60.0025 32.0000 1.9714 1.9721 416.7525 416.9286 0.0265 -1.0000 -1.0000 2504472 1581938737.70 151.5596 60.0025 32.0000 1.9710 1.9717 416.7380 416.9139 0.0265 -1.0000 -1.0000 2504535 1581938737.80 151.5596 60.0025 32.0000 1.9720 1.9727 416.6130 416.7886 0.0264 -1.0000 -1.0000 2504613 1581938737.90 151.5397 60.0025 32.0000 1.9725 1.9732 416.4852 416.6620 0.0267 -1.0000 -1.0000 2504676 1581938738.00 151.5397 60.0025 32.0000 1.9720 1.9727 416.5768 416.7534 0.0266 -1.0000 -1.0000 2504738 1581938738.10 151.5397 60.0025 32.0000 1.9713 1.9720 416.6461 416.8227 0.0267 -1.0000 -1.0000 2504816 1581938738.20 151.5397 60.0025 32.0000 1.9712 1.9718 416.7381 416.9129 0.0263 -1.0000 -1.0000 2504879 1581938738.30 151.5397 60.0025 32.0000 1.9718 1.9725 416.7812 416.9566 0.0264 -1.0000 -1.0000 2504942 1581938738.40 151.4520 60.0025 32.0000 1.9718 1.9725 416.5096 416.6855 0.0265 -1.0000 -1.0000 2505004 1581938738.50 151.4454 60.0025 32.0000 1.9718 1.9725 416.6167 416.7925 0.0265 -1.0000 -1.0000 2505066 1581938738.60 151.4454 60.0025 32.0000 1.9718 1.9725 416.6977 416.8747 0.0267 -1.0000 -1.0000 2505145 1581938738.70 151.4454 60.0025 32.0000 1.9713 1.9720 416.7644 416.9411 0.0266 -1.0000 -1.0000 2505207 1581938738.80 151.4454 60.0025 32.0000 1.9719 1.9726 416.5363 416.7124 0.0265 -1.0000 -1.0000 2505535 1581938738.90 151.4454 60.0025 32.0000 1.9724 1.9731 416.4749 416.6515 0.0266 -1.0000 -1.0000 2505613 1581938739.00 151.4060 60.0025 32.0000 1.9719 1.9726 416.5597 416.7355 0.0265 -1.0000 -1.0000 2505676 1581938739.10 151.4060 60.0025 32.0000 1.9710 1.9717 416.6570 416.8330 0.0265 -1.0000 -1.0000 2505738 1581938739.20 151.4060 60.0025 32.0000 1.9719 1.9726 416.6892 416.8652 0.0265 -1.0000 -1.0000 2505801 1581938739.30 151.4060 60.0025 32.0000 1.9718 1.9725 416.5107 416.6872 0.0266 -1.0000 -1.0000 2506191 1581938739.40 151.4060 60.0025 32.0000 1.9723 1.9730 416.4639 416.6400 0.0265 -1.0000 -1.0000 2506254 1581938739.50 151.4179 60.0025 32.0000 1.9717 1.9724 416.6989 416.8747 0.0265 -1.0000 -1.0000 2506332 1581938739.60 151.4217 60.0025 32.0000 1.9708 1.9715 416.6648 416.8410 0.0266 -1.0000 -1.0000 2506394 1581938739.70 151.4217 60.0025 32.0000 1.9716 1.9723 416.5796 416.7566 0.0266 -1.0000 -1.0000 2506457 1581938739.80 151.4217 60.0025 32.0000 1.9718 1.9725 416.5076 416.6838 0.0265 -1.0000 -1.0000 2506519 1581938739.90 151.4217 60.0025 32.0000 1.9719 1.9726 416.4588 416.6341 0.0265 -1.0000 -1.0000 2506582 1581938740.00 151.4217 60.0025 32.0000 1.9722 1.9729 416.6128 416.7891 0.0266 -1.0000 -1.0000 2506644 1581938740.10 151.4303 60.0023 32.0000 1.9713 1.9720 416.7815 416.9568 0.0264 -1.0000 -1.0000 2506722 1581938740.20 151.4303 60.0023 32.0000 1.9719 1.9726 416.7015 416.8772 0.0265 -1.0000 -1.0000 2506785 1581938740.30 151.4303 60.0023 32.0000 1.9718 1.9725 416.5675 416.7438 0.0265 -1.0000 -1.0000 2506847 1581938740.40 151.4303 60.0023 32.0000 1.9719 1.9725 416.5260 416.7017 0.0265 -1.0000 -1.0000 2507051 1581938740.50 151.4303 60.0023 32.0000 1.9722 1.9729 416.6561 416.8326 0.0266 -1.0000 -1.0000 2507113 1581938740.60 151.4303 60.0023 32.0000 1.9717 1.9724 416.6854 416.8623 0.0266 -1.0000 -1.0000 2507192 1581938740.70 151.4331 60.0023 32.0000 1.9723 1.9730 416.6050 416.7806 0.0264 -1.0000 -1.0000 2507254 1581938740.80 151.4399 60.0023 32.0000 1.9723 1.9730 416.4856 416.6623 0.0266 -1.0000 -1.0000 2507316 1581938740.90 151.4399 60.0023 32.0000 1.9724 1.9731 416.5047 416.6808 0.0266 -1.0000 -1.0000 2507551 1581938741.00 151.4399 60.0023 32.0000 1.9714 1.9721 416.5663 416.7418 0.0263 -1.0000 -1.0000 2507613 1581938741.10 151.4399 60.0023 32.0000 1.9717 1.9724 416.6992 416.8746 0.0264 -1.0000 -1.0000 2507676 1581938741.20 151.4399 60.0023 32.0000 1.9722 1.9729 416.5824 416.7581 0.0265 -1.0000 -1.0000 2507738 1581938741.30 151.4184 60.0023 32.0000 1.9721 1.9727 416.5254 416.7009 0.0264 -1.0000 -1.0000 2507801 1581938741.40 151.4184 60.0023 32.0000 1.9723 1.9730 416.5302 416.7070 0.0267 -1.0000 -1.0000 2508285 1581938741.50 151.4184 60.0023 32.0000 1.9710 1.9717 416.6566 416.8319 0.0264 -1.0000 -1.0000 2508363 1581938741.60 151.4184 60.0023 32.0000 1.9711 1.9718 416.6960 416.8715 0.0264 -1.0000 -1.0000 2508426 1581938741.70 151.4184 60.0023 32.0000 1.9707 1.9713 416.6104 416.7861 0.0265 -1.0000 -1.0000 2508488 1581938741.80 151.4184 60.0023 32.0000 1.9724 1.9731 416.4013 416.5776 0.0266 -1.0000 -1.0000 2508566 1581938741.90 151.4695 60.0023 32.0000 1.9724 1.9730 416.4894 416.6653 0.0265 -1.0000 -1.0000 2508801 1581938742.00 151.4697 60.0023 32.0000 1.9721 1.9728 416.6199 416.7958 0.0265 -1.0000 -1.0000 2508863 1581938742.10 151.4697 60.0023 32.0000 1.9718 1.9725 416.8351 417.0119 0.0266 -1.0000 -1.0000 2508926 1581938742.20 151.4697 60.0023 32.0000 1.9720 1.9727 416.6886 416.8651 0.0266 -1.0000 -1.0000 2508988 1581938742.30 151.4697 60.0023 32.0000 1.9727 1.9734 416.5542 416.7303 0.0265 -1.0000 -1.0000 2509051 1581938742.40 151.5133 60.0023 32.0000 1.9731 1.9738 416.5246 416.7018 0.0267 -1.0000 -1.0000 2509129 1581938742.50 151.5476 60.0023 32.0000 1.9719 1.9725 416.4871 416.6639 0.0266 -1.0000 -1.0000 2509192 1581938742.60 151.5476 60.0023 32.0000 1.9722 1.9729 416.6207 416.7970 0.0266 -1.0000 -1.0000 2509269 1581938742.70 151.5476 60.0023 32.0000 1.9716 1.9723 416.8778 417.0545 0.0265 -1.0000 -1.0000 2509332 1581938742.80 151.5476 60.0023 32.0000 1.9713 1.9720 416.6409 416.8166 0.0265 -1.0000 -1.0000 2509395 1581938742.90 151.5476 60.0023 32.0000 1.9719 1.9726 416.5121 416.6880 0.0265 -1.0000 -1.0000 2509566 1581938743.00 151.4871 60.0023 32.0000 1.9717 1.9724 416.4654 416.6413 0.0265 -1.0000 -1.0000 2509629 1581938743.10 151.4871 60.0023 32.0000 1.9709 1.9716 416.5863 416.7618 0.0265 -1.0000 -1.0000 2509707 1581938743.20 151.4871 60.0023 32.0000 1.9713 1.9719 416.6881 416.8643 0.0265 -1.0000 -1.0000 2509769 1581938743.30 151.4871 60.0023 32.0000 1.9717 1.9724 416.6522 416.8272 0.0264 -1.0000 -1.0000 2509832 1581938743.40 151.4871 60.0023 32.0000 1.9730 1.9737 416.5443 416.7192 0.0263 -1.0000 -1.0000 2510035 1581938743.50 151.5239 60.0023 32.0000 1.9718 1.9725 416.4866 416.6614 0.0264 -1.0000 -1.0000 2510097 1581938743.60 151.5372 60.0023 32.0000 1.9711 1.9717 416.5322 416.7080 0.0265 -1.0000 -1.0000 2510176 1581938743.70 151.5372 60.0023 32.0000 1.9704 1.9711 416.7110 416.8871 0.0265 -1.0000 -1.0000 2510238 1581938743.80 151.5372 60.0023 32.0000 1.9724 1.9731 416.6409 416.8156 0.0263 -1.0000 -1.0000 2510301 1581938743.90 151.5372 60.0023 32.0000 1.9725 1.9732 416.4960 416.6715 0.0265 -1.0000 -1.0000 2510363 1581938744.00 151.5372 60.0023 32.0000 1.9723 1.9730 416.5631 416.7390 0.0265 -1.0000 -1.0000 2510660 1581938744.10 151.5372 60.0023 32.0000 1.9708 1.9715 416.6756 416.8513 0.0264 -1.0000 -1.0000 2510723 1581938744.20 151.4687 60.0023 32.0000 1.9713 1.9720 416.6099 416.7848 0.0263 -1.0000 -1.0000 2510785 1581938744.30 151.4687 60.0023 32.0000 1.9724 1.9731 416.5232 416.6983 0.0265 -1.0000 -1.0000 2510847 1581938744.40 151.4687 60.0023 32.0000 1.9717 1.9724 416.5083 416.6848 0.0265 -1.0000 -1.0000 2510926 1581938744.50 151.4687 60.0023 32.0000 1.9720 1.9727 416.6326 416.8084 0.0265 -1.0000 -1.0000 2511145 1581938744.60 151.4687 60.0023 32.0000 1.9715 1.9722 416.6874 416.8619 0.0263 -1.0000 -1.0000 2511207 1581938744.70 151.4906 60.0023 32.0000 1.9711 1.9717 416.7159 416.8909 0.0264 -1.0000 -1.0000 2511269 1581938744.80 151.4912 60.0023 32.0000 1.9720 1.9727 416.6128 416.7883 0.0264 -1.0000 -1.0000 2511332 1581938744.90 151.4912 60.0023 32.0000 1.9725 1.9732 416.4650 416.6407 0.0265 -1.0000 -1.0000 2511410 1581938745.00 151.4912 60.0023 32.0000 1.9723 1.9730 416.5345 416.7097 0.0264 -1.0000 -1.0000 2511535 1581938745.10 151.4912 60.0023 32.0000 1.9717 1.9724 416.6605 416.8358 0.0264 -1.0000 -1.0000 2511597 1581938745.20 151.4912 60.0023 32.0000 1.9712 1.9719 416.6520 416.8280 0.0265 -1.0000 -1.0000 2511676 1581938745.30 151.4097 60.0023 32.0000 1.9712 1.9719 416.6086 416.7843 0.0264 -1.0000 -1.0000 2511738 1581938745.40 151.4097 60.0023 32.0000 1.9721 1.9727 416.5957 416.7706 0.0264 -1.0000 -1.0000 2511801 1581938745.50 151.4097 60.0023 32.0000 1.9722 1.9729 416.6408 416.8163 0.0264 -1.0000 -1.0000 2512144 1581938745.60 151.4097 60.0023 32.0000 1.9715 1.9722 416.6845 416.8604 0.0265 -1.0000 -1.0000 2512207 1581938745.70 151.4097 60.0023 32.0000 1.9710 1.9716 416.7376 416.9141 0.0266 -1.0000 -1.0000 2512269 1581938745.80 151.4211 60.0023 32.0000 1.9721 1.9728 416.6732 416.8480 0.0263 -1.0000 -1.0000 2512332 1581938745.90 151.4211 60.0023 32.0000 1.9716 1.9723 416.5942 416.7706 0.0265 -1.0000 -1.0000 2512394 1581938746.00 151.4211 60.0023 32.0000 1.9730 1.9737 416.5485 416.7236 0.0264 -1.0000 -1.0000 2512629 1581938746.10 151.4211 60.0023 32.0000 1.9721 1.9728 416.6271 416.8017 0.0263 -1.0000 -1.0000 2512707 1581938746.20 151.4211 60.0023 32.0000 1.9712 1.9719 416.7200 416.8942 0.0262 -1.0000 -1.0000 2512769 1581938746.30 151.4211 60.0023 32.0000 1.9713 1.9719 416.6402 416.8153 0.0265 -1.0000 -1.0000 2512832 1581938746.40 151.4731 60.0023 32.0000 1.9729 1.9736 416.4744 416.6508 0.0266 -1.0000 -1.0000 2512910 1581938746.50 151.4731 60.0023 32.0000 1.9725 1.9732 416.6010 416.7766 0.0265 -1.0000 -1.0000 2512972 1581938746.60 151.4731 60.0023 32.0000 1.9715 1.9722 416.7475 416.9232 0.0264 -1.0000 -1.0000 2513160 1581938746.70 151.4731 60.0023 32.0000 1.9726 1.9733 416.7228 416.8984 0.0265 -1.0000 -1.0000 2513223 1581938746.80 151.4731 60.0023 32.0000 1.9731 1.9738 416.5540 416.7298 0.0265 -1.0000 -1.0000 2513285 1581938746.90 151.4353 60.0023 32.0000 1.9726 1.9733 416.6070 416.7827 0.0265 -1.0000 -1.0000 2513363 1581938747.00 151.4278 60.0023 32.0000 1.9716 1.9723 416.7221 416.8974 0.0264 -1.0000 -1.0000 2513426 1581938747.10 151.4278 60.0023 32.0000 1.9712 1.9719 416.7641 416.9387 0.0263 -1.0000 -1.0000 2513894 1581938747.20 151.4278 60.0023 32.0000 1.9720 1.9727 416.6795 416.8543 0.0264 -1.0000 -1.0000 2513972 1581938747.30 151.4278 60.0023 32.0000 1.9726 1.9732 416.5595 416.7348 0.0263 -1.0000 -1.0000 2514035 1581938747.40 151.4290 60.0023 32.0000 1.9725 1.9732 416.5379 416.7131 0.0264 -1.0000 -1.0000 2514097 1581938747.50 151.4410 60.0023 32.0000 1.9720 1.9726 416.6656 416.8414 0.0265 -1.0000 -1.0000 2514160 1581938747.60 151.4410 60.0023 32.0000 1.9717 1.9724 416.7026 416.8783 0.0264 -1.0000 -1.0000 2514410 1581938747.70 151.4410 60.0023 32.0000 1.9712 1.9719 416.7619 416.9371 0.0265 -1.0000 -1.0000 2514472 1581938747.80 151.4410 60.0023 32.0000 1.9722 1.9729 416.5662 416.7416 0.0264 -1.0000 -1.0000 2514535 1581938747.90 151.4410 60.0023 32.0000 1.9731 1.9738 416.5164 416.6912 0.0263 -1.0000 -1.0000 2514597 1581938748.00 151.4786 60.0023 32.0000 1.9725 1.9732 416.5975 416.7728 0.0265 -1.0000 -1.0000 2514676 1581938748.10 151.4786 60.0023 32.0000 1.9719 1.9726 416.7349 416.9094 0.0263 -1.0000 -1.0000 2514785 1581938748.20 151.4786 60.0023 32.0000 1.9716 1.9723 416.7757 416.9504 0.0263 -1.0000 -1.0000 2514847 1581938748.30 151.4786 60.0023 32.0000 1.9715 1.9722 416.6049 416.7803 0.0265 -1.0000 -1.0000 2514910 1581938748.40 151.4786 60.0023 32.0000 1.9714 1.9721 416.6518 416.8271 0.0265 -1.0000 -1.0000 2514988 1581938748.50 151.4914 60.0023 32.0000 1.9724 1.9731 416.4869 416.6630 0.0265 -1.0000 -1.0000 2515051 1581938748.60 151.4997 60.0023 32.0000 1.9717 1.9724 416.6513 416.8260 0.0263 -1.0000 -1.0000 2515129 1581938748.70 151.4997 60.0023 32.0000 1.9718 1.9724 416.7557 416.9305 0.0263 -1.0000 -1.0000 2515192 1581938748.80 151.4997 60.0023 32.0000 1.9722 1.9729 416.6683 416.8434 0.0264 -1.0000 -1.0000 2515254 1581938748.90 151.4997 60.0023 32.0000 1.9716 1.9723 416.5633 416.7384 0.0263 -1.0000 -1.0000 2515332 1581938749.00 151.4997 60.0023 32.0000 1.9721 1.9727 416.6066 416.7822 0.0265 -1.0000 -1.0000 2515394 1581938749.10 151.4908 60.0023 32.0000 1.9716 1.9723 416.7644 416.9399 0.0264 -1.0000 -1.0000 2515785 1581938749.20 151.4908 60.0023 32.0000 1.9710 1.9717 416.7777 416.9529 0.0264 -1.0000 -1.0000 2515847 1581938749.30 151.4908 60.0023 32.0000 1.9724 1.9730 416.6718 416.8475 0.0265 -1.0000 -1.0000 2515910 1581938749.40 151.4908 60.0023 32.0000 1.9724 1.9731 416.5723 416.7473 0.0264 -1.0000 -1.0000 2515988 1581938749.50 151.4908 60.0023 32.0000 1.9720 1.9727 416.6048 416.7805 0.0264 -1.0000 -1.0000 2516066 1581938749.60 151.4928 60.0023 32.0000 1.9723 1.9730 416.7198 416.8952 0.0264 -1.0000 -1.0000 2516347 1581938749.70 151.5672 60.0017 32.0000 1.9715 1.9722 416.8174 416.9914 0.0262 -1.0000 -1.0000 2516410 1581938749.80 151.5672 60.0017 32.0000 1.9726 1.9733 416.4779 416.6525 0.0263 -1.0000 -1.0000 2516472 1581938749.90 151.5672 60.0017 32.0000 1.9720 1.9727 416.5133 416.6880 0.0263 -1.0000 -1.0000 2516551 1581938750.00 151.5672 60.0017 32.0000 1.9720 1.9727 416.5284 416.7037 0.0264 -1.0000 -1.0000 2516613 1581938750.10 151.5672 60.0017 32.0000 1.9715 1.9722 416.7825 416.9570 0.0263 -1.0000 -1.0000 2516801 1581938750.20 151.5672 60.0017 32.0000 1.9731 1.9738 416.6371 416.8122 0.0263 -1.0000 -1.0000 2516863 1581938750.30 151.5932 60.0017 32.0000 1.9719 1.9725 416.5533 416.7277 0.0263 -1.0000 -1.0000 2516926 1581938750.40 151.5932 60.0017 32.0000 1.9723 1.9730 416.5343 416.7093 0.0263 -1.0000 -1.0000 2516988 1581938750.50 151.5932 60.0017 32.0000 1.9715 1.9722 416.6909 416.8658 0.0264 -1.0000 -1.0000 2517051 1581938750.60 151.5932 60.0017 32.0000 1.9714 1.9721 416.8097 416.9853 0.0264 -1.0000 -1.0000 2517551 1581938750.70 151.5932 60.0017 32.0000 1.9718 1.9725 416.7023 416.8774 0.0264 -1.0000 -1.0000 2517613 1581938750.80 151.5932 60.0017 32.0000 1.9722 1.9729 416.5602 416.7356 0.0264 -1.0000 -1.0000 2517676 1581938750.90 151.5485 60.0017 32.0000 1.9718 1.9725 416.6692 416.8438 0.0263 -1.0000 -1.0000 2517738 1581938751.00 151.5485 60.0017 32.0000 1.9719 1.9726 416.6905 416.8657 0.0263 -1.0000 -1.0000 2517801 1581938751.10 151.5485 60.0017 32.0000 1.9724 1.9731 416.6357 416.8089 0.0262 -1.0000 -1.0000 2518035 1581938751.20 151.5485 60.0017 32.0000 1.9724 1.9731 416.5290 416.7040 0.0264 -1.0000 -1.0000 2518097 1581938751.30 151.5485 60.0017 32.0000 1.9720 1.9727 416.5007 416.6756 0.0263 -1.0000 -1.0000 2518176 1581938751.40 151.5403 60.0017 32.0000 1.9716 1.9723 416.6744 416.8501 0.0264 -1.0000 -1.0000 2518238 1581938751.50 151.4731 60.0017 32.0000 1.9719 1.9726 416.7274 416.9026 0.0264 -1.0000 -1.0000 2518301 1581938751.60 151.4731 60.0017 32.0000 1.9728 1.9735 416.7579 416.9331 0.0263 -1.0000 -1.0000 2518363 1581938751.70 151.4731 60.0017 32.0000 1.9727 1.9734 416.6462 416.8202 0.0262 -1.0000 -1.0000 2518535 1581938751.80 151.4731 60.0017 32.0000 1.9729 1.9736 416.5980 416.7727 0.0263 -1.0000 -1.0000 2518613 1581938751.90 151.4731 60.0017 32.0000 1.9721 1.9728 416.5988 416.7740 0.0264 -1.0000 -1.0000 2518676 1581938752.00 151.4729 60.0017 32.0000 1.9720 1.9727 416.7175 416.8930 0.0264 -1.0000 -1.0000 2518738 1581938752.10 151.4726 60.0017 32.0000 1.9727 1.9734 416.5947 416.7701 0.0264 -1.0000 -1.0000 2518816 1581938752.20 151.4726 60.0017 32.0000 1.9717 1.9724 416.5352 416.7101 0.0263 -1.0000 -1.0000 2518910 1581938752.30 151.4726 60.0017 32.0000 1.9721 1.9728 416.5477 416.7222 0.0263 -1.0000 -1.0000 2518972 1581938752.40 151.4726 60.0017 32.0000 1.9721 1.9728 416.7117 416.8875 0.0265 -1.0000 -1.0000 2519051 1581938752.50 151.4726 60.0017 32.0000 1.9723 1.9730 416.7408 416.9163 0.0263 -1.0000 -1.0000 2519113 1581938752.60 151.4429 60.0017 32.0000 1.9729 1.9736 416.6619 416.8367 0.0264 -1.0000 -1.0000 2519176 1581938752.70 151.4429 60.0017 32.0000 1.9724 1.9731 416.6195 416.7950 0.0264 -1.0000 -1.0000 2519472 1581938752.80 151.4429 60.0017 32.0000 1.9723 1.9730 416.6418 416.8170 0.0264 -1.0000 -1.0000 2519582 1581938752.90 151.4429 60.0017 32.0000 1.9716 1.9723 416.7146 416.8895 0.0263 -1.0000 -1.0000 2519660 1581938753.00 151.4429 60.0017 32.0000 1.9717 1.9724 416.8099 416.9848 0.0264 -1.0000 -1.0000 2519722 1581938753.10 151.4429 60.0017 32.0000 1.9718 1.9725 416.8036 416.9784 0.0262 -1.0000 -1.0000 2519785 1581938753.20 151.4772 60.0017 32.0000 1.9725 1.9731 416.6463 416.8210 0.0264 -1.0000 -1.0000 2520176 1581938753.30 151.4772 60.0017 32.0000 1.9722 1.9728 416.6668 416.8415 0.0263 -1.0000 -1.0000 2520238 1581938753.40 151.4772 60.0017 32.0000 1.9704 1.9711 416.7263 416.9013 0.0264 -1.0000 -1.0000 2520301 1581938753.50 151.4772 60.0017 32.0000 1.9720 1.9727 416.7288 416.9045 0.0265 -1.0000 -1.0000 2520379 1581938753.60 151.4772 60.0017 32.0000 1.9725 1.9731 416.6303 416.8049 0.0263 -1.0000 -1.0000 2520441 1581938753.70 151.4772 60.0017 32.0000 1.9722 1.9729 416.5042 416.6796 0.0264 -1.0000 -1.0000 2520504 1581938753.80 151.4741 60.0017 32.0000 1.9724 1.9731 416.4718 416.6454 0.0261 -1.0000 -1.0000 2520566 1581938753.90 151.4741 60.0017 32.0000 1.9715 1.9722 416.6786 416.8540 0.0264 -1.0000 -1.0000 2520629 1581938754.00 151.4741 60.0017 32.0000 1.9713 1.9720 416.8398 417.0149 0.0264 -1.0000 -1.0000 2520691 1581938754.10 151.4741 60.0017 32.0000 1.9720 1.9726 416.7303 416.9050 0.0263 -1.0000 -1.0000 2520769 1581938754.20 151.4741 60.0017 32.0000 1.9720 1.9727 416.6339 416.8098 0.0264 -1.0000 -1.0000 2520832 1581938754.30 151.5227 60.0017 32.0000 1.9732 1.9739 416.6249 416.7993 0.0262 -1.0000 -1.0000 2521066 1581938754.40 151.5227 60.0017 32.0000 1.9714 1.9720 416.7700 416.9439 0.0262 -1.0000 -1.0000 2521129 1581938754.50 151.5227 60.0017 32.0000 1.9722 1.9729 416.7653 416.9398 0.0263 -1.0000 -1.0000 2521192 1581938754.60 151.5227 60.0017 32.0000 1.9730 1.9737 416.6901 416.8654 0.0264 -1.0000 -1.0000 2521269 1581938754.70 151.5227 60.0017 32.0000 1.9730 1.9737 416.5403 416.7154 0.0264 -1.0000 -1.0000 2521332 1581938754.80 151.5227 60.0017 32.0000 1.9718 1.9725 416.6652 416.8399 0.0263 -1.0000 -1.0000 2521551 1581938754.90 151.5353 60.0026 32.0000 1.9718 1.9724 416.7617 416.9361 0.0263 -1.0000 -1.0000 2521629 1581938755.00 151.5353 60.0026 32.0000 1.9715 1.9722 416.8110 416.9863 0.0264 -1.0000 -1.0000 2521691 1581938755.10 151.5353 60.0026 32.0000 1.9719 1.9726 416.6981 416.8728 0.0263 -1.0000 -1.0000 2521754 1581938755.20 151.5353 60.0026 32.0000 1.9723 1.9730 416.5012 416.6762 0.0263 -1.0000 -1.0000 2521832 1581938755.30 151.5353 60.0026 32.0000 1.9722 1.9729 416.6024 416.7771 0.0263 -1.0000 -1.0000 2522051 1581938755.40 151.5386 60.0026 32.0000 1.9715 1.9722 416.6920 416.8660 0.0262 -1.0000 -1.0000 2522113 1581938755.50 151.5662 60.0026 32.0000 1.9717 1.9724 416.6535 416.8281 0.0263 -1.0000 -1.0000 2522191 1581938755.60 151.5662 60.0026 32.0000 1.9720 1.9727 416.5240 416.6988 0.0263 -1.0000 -1.0000 2522254 1581938755.70 151.5662 60.0026 32.0000 1.9723 1.9730 416.5269 416.7015 0.0263 -1.0000 -1.0000 2522316 1581938755.80 151.5662 60.0026 32.0000 1.9722 1.9729 416.6136 416.7883 0.0263 -1.0000 -1.0000 2522597 1581938755.90 151.5662 60.0026 32.0000 1.9715 1.9722 416.7460 416.9210 0.0264 -1.0000 -1.0000 2522660 1581938756.00 151.5686 60.0026 32.0000 1.9715 1.9722 416.7352 416.9100 0.0263 -1.0000 -1.0000 2522723 1581938756.10 151.5710 60.0026 32.0000 1.9719 1.9725 416.6443 416.8196 0.0264 -1.0000 -1.0000 2522801 1581938756.20 151.5710 60.0026 32.0000 1.9724 1.9731 416.7017 416.8758 0.0262 -1.0000 -1.0000 2522863 1581938756.30 151.5710 60.0026 32.0000 1.9720 1.9726 416.5818 416.7554 0.0261 -1.0000 -1.0000 2523192 1581938756.40 151.5710 60.0026 32.0000 1.9720 1.9727 416.6692 416.8438 0.0263 -1.0000 -1.0000 2523269 1581938756.50 151.5710 60.0026 32.0000 1.9714 1.9721 416.7119 416.8869 0.0263 -1.0000 -1.0000 2523332 1581938756.60 151.5747 60.0026 32.0000 1.9718 1.9724 416.6879 416.8629 0.0264 -1.0000 -1.0000 2523394 1581938756.70 151.5747 60.0026 32.0000 1.9724 1.9731 416.5366 416.7118 0.0264 -1.0000 -1.0000 2523457 1581938756.80 151.5747 60.0026 32.0000 1.9717 1.9724 416.6456 416.8209 0.0264 -1.0000 -1.0000 2523801 1581938756.90 151.5747 60.0026 32.0000 1.9715 1.9722 416.7146 416.8898 0.0264 -1.0000 -1.0000 2523879 1581938757.00 151.5747 60.0026 32.0000 1.9718 1.9725 416.9052 417.0803 0.0263 -1.0000 -1.0000 2523941 1581938757.10 151.5445 60.0026 32.0000 1.9720 1.9726 416.6809 416.8561 0.0264 -1.0000 -1.0000 2524004 1581938757.20 151.5445 60.0026 32.0000 1.9718 1.9725 416.5695 416.7443 0.0264 -1.0000 -1.0000 2524066 1581938757.30 151.5445 60.0026 32.0000 1.9723 1.9730 416.5609 416.7352 0.0262 -1.0000 -1.0000 2524144 1581938757.40 151.5445 60.0026 32.0000 1.9715 1.9722 416.7244 416.8990 0.0263 -1.0000 -1.0000 2524301 1581938757.50 151.5445 60.0026 32.0000 1.9717 1.9724 416.8120 416.9864 0.0263 -1.0000 -1.0000 2524379 1581938757.60 151.5445 60.0026 32.0000 1.9719 1.9725 416.6183 416.7933 0.0264 -1.0000 -1.0000 2524441 1581938757.70 151.5080 60.0026 32.0000 1.9722 1.9729 416.5511 416.7260 0.0264 -1.0000 -1.0000 2524504 1581938757.80 151.5080 60.0026 32.0000 1.9718 1.9725 416.7472 416.9226 0.0264 -1.0000 -1.0000 2524566 1581938757.90 151.5080 60.0026 32.0000 1.9714 1.9721 416.7284 416.9031 0.0263 -1.0000 -1.0000 2524816 1581938758.00 151.5080 60.0026 32.0000 1.9719 1.9726 416.6136 416.7890 0.0265 -1.0000 -1.0000 2524879 1581938758.10 151.5080 60.0026 32.0000 1.9720 1.9727 416.5284 416.7030 0.0263 -1.0000 -1.0000 2524957 1581938758.20 151.5080 60.0026 32.0000 1.9730 1.9737 416.6297 416.8046 0.0263 -1.0000 -1.0000 2525020 1581938758.30 151.4566 60.0026 32.0000 1.9715 1.9722 416.7230 416.8976 0.0264 -1.0000 -1.0000 2525082 1581938758.40 151.4566 60.0026 32.0000 1.9707 1.9714 416.7239 416.8994 0.0264 -1.0000 -1.0000 2525285 1581938758.50 151.4566 60.0026 32.0000 1.9709 1.9716 416.6926 416.8672 0.0263 -1.0000 -1.0000 2525347 1581938758.60 151.4566 60.0026 32.0000 1.9724 1.9731 416.5100 416.6844 0.0263 -1.0000 -1.0000 2525410 1581938758.70 151.4566 60.0026 32.0000 1.9718 1.9725 416.5043 416.6775 0.0261 -1.0000 -1.0000 2525472 1581938758.80 151.4566 60.0026 32.0000 1.9719 1.9726 416.5920 416.7671 0.0264 -1.0000 -1.0000 2525535 1581938758.90 151.4780 60.0026 32.0000 1.9717 1.9724 416.6940 416.8692 0.0264 -1.0000 -1.0000 2525644 1581938759.00 151.4818 60.0026 32.0000 1.9724 1.9731 416.6854 416.8610 0.0264 -1.0000 -1.0000 2525707 1581938759.10 151.4818 60.0026 32.0000 1.9724 1.9731 416.5813 416.7556 0.0263 -1.0000 -1.0000 2525769 1581938759.20 151.4818 60.0026 32.0000 1.9735 1.9742 416.6257 416.8002 0.0262 -1.0000 -1.0000 2525847 1581938759.30 151.4818 60.0026 32.0000 1.9718 1.9724 416.7683 416.9427 0.0263 -1.0000 -1.0000 2525910 1581938759.40 151.4818 60.0026 32.0000 1.9722 1.9729 416.7941 416.9688 0.0264 -1.0000 -1.0000 2526191 1581938759.50 151.4814 60.0026 32.0000 1.9727 1.9734 416.7113 416.8869 0.0264 -1.0000 -1.0000 2526269 1581938759.60 151.4814 60.0026 32.0000 1.9728 1.9735 416.6387 416.8135 0.0263 -1.0000 -1.0000 2526332 1581938759.70 151.4814 60.0026 32.0000 1.9726 1.9733 416.6646 416.8400 0.0264 -1.0000 -1.0000 2526394 1581938759.80 151.4814 60.0026 32.0000 1.9722 1.9729 416.6844 416.8595 0.0263 -1.0000 -1.0000 2526457 1581938759.90 151.4814 60.0026 32.0000 1.9715 1.9721 416.7944 416.9700 0.0265 -1.0000 -1.0000 2526785 1581938760.00 151.5233 60.0024 32.0000 1.9712 1.9719 416.7674 416.9433 0.0264 -1.0000 -1.0000 2526847 1581938760.10 151.5503 60.0022 32.0000 1.9724 1.9731 416.6293 416.8038 0.0263 -1.0000 -1.0000 2526926 1581938760.20 151.5503 60.0022 32.0000 1.9734 1.9741 416.5851 416.7597 0.0263 -1.0000 -1.0000 2526988 1581938760.30 151.5503 60.0022 32.0000 1.9732 1.9739 416.6091 416.7841 0.0263 -1.0000 -1.0000 2527051 1581938760.40 151.5503 60.0022 32.0000 1.9726 1.9733 416.7790 416.9536 0.0263 -1.0000 -1.0000 2527863 1581938760.50 151.5503 60.0022 32.0000 1.9722 1.9728 416.7199 416.8946 0.0264 -1.0000 -1.0000 2527926 1581938760.60 151.5503 60.0022 32.0000 1.9723 1.9730 416.6283 416.8029 0.0263 -1.0000 -1.0000 2528004 1581938760.70 151.4665 60.0022 32.0000 1.9732 1.9739 416.5429 416.7171 0.0262 -1.0000 -1.0000 2528066 1581938760.80 151.4665 60.0022 32.0000 1.9725 1.9732 416.6243 416.7989 0.0263 -1.0000 -1.0000 2528129 1581938760.90 151.4665 60.0022 32.0000 1.9722 1.9729 416.7835 416.9598 0.0266 -1.0000 -1.0000 2528207 1581938761.00 151.4665 60.0022 32.0000 1.9721 1.9728 416.7551 416.9298 0.0263 -1.0000 -1.0000 2528269 1581938761.10 151.4665 60.0022 32.0000 1.9721 1.9728 416.6092 416.7839 0.0263 -1.0000 -1.0000 2528332 1581938761.20 151.4695 60.0022 32.0000 1.9725 1.9732 416.6547 416.8299 0.0264 -1.0000 -1.0000 2528410 1581938761.30 151.5051 60.0022 32.0000 1.9722 1.9729 416.8199 416.9954 0.0264 -1.0000 -1.0000 2528472 1581938761.40 151.5051 60.0022 32.0000 1.9721 1.9728 416.7849 416.9594 0.0263 -1.0000 -1.0000 2528535 1581938761.50 151.5051 60.0022 32.0000 1.9727 1.9733 416.6169 416.7913 0.0263 -1.0000 -1.0000 2528613 1581938761.60 151.5051 60.0022 32.0000 1.9728 1.9735 416.5944 416.7693 0.0264 -1.0000 -1.0000 2528676 1581938761.70 151.5051 60.0022 32.0000 1.9722 1.9729 416.5931 416.7678 0.0263 -1.0000 -1.0000 2528738 1581938761.80 151.5353 60.0022 32.0000 1.9726 1.9733 416.7052 416.8800 0.0263 -1.0000 -1.0000 2528801 1581938761.90 151.5353 60.0022 32.0000 1.9723 1.9730 416.8854 417.0591 0.0262 -1.0000 -1.0000 2528863 1581938762.00 151.5353 60.0022 32.0000 1.9724 1.9731 416.6635 416.8386 0.0263 -1.0000 -1.0000 2528926 1581938762.10 151.5353 60.0022 32.0000 1.9728 1.9735 416.5289 416.7034 0.0263 -1.0000 -1.0000 2529004 1581938762.20 151.5353 60.0022 32.0000 1.9723 1.9730 416.5339 416.7084 0.0263 -1.0000 -1.0000 2529066 1581938762.30 151.5353 60.0022 32.0000 1.9717 1.9723 416.7081 416.8824 0.0262 -1.0000 -1.0000 2529129 1581938762.40 151.5353 60.0022 32.0000 1.9722 1.9728 416.6192 416.7933 0.0262 -1.0000 -1.0000 2529207 1581938762.50 151.5353 60.0022 32.0000 1.9726 1.9732 416.5637 416.7391 0.0266 -1.0000 -1.0000 2529301 1581938762.60 151.5353 60.0022 32.0000 1.9729 1.9736 416.6144 416.7889 0.0263 -1.0000 -1.0000 2529363 1581938762.70 151.5353 60.0022 32.0000 1.9721 1.9727 416.6739 416.8485 0.0263 -1.0000 -1.0000 2529426 1581938762.80 151.5353 60.0022 32.0000 1.9717 1.9724 416.7751 416.9495 0.0262 -1.0000 -1.0000 2529488 1581938762.90 151.5353 60.0022 32.0000 1.9722 1.9729 416.7657 416.9410 0.0264 -1.0000 -1.0000 2529566 1581938763.00 151.5966 60.0022 32.0000 1.9724 1.9730 416.6743 416.8492 0.0264 -1.0000 -1.0000 2529629 1581938763.10 151.5966 60.0022 32.0000 1.9736 1.9743 416.6135 416.7887 0.0264 -1.0000 -1.0000 2529691 1581938763.20 151.5966 60.0022 32.0000 1.9720 1.9727 416.5593 416.7338 0.0263 -1.0000 -1.0000 2529769 1581938763.30 151.5966 60.0022 32.0000 1.9718 1.9725 416.8051 416.9796 0.0263 -1.0000 -1.0000 2529832 1581938763.40 151.5966 60.0022 32.0000 1.9720 1.9727 416.7977 416.9723 0.0263 -1.0000 -1.0000 2529894 1581938763.50 151.5966 60.0022 32.0000 1.9720 1.9727 416.5563 416.7308 0.0263 -1.0000 -1.0000 2530222 1581938763.60 151.5966 60.0022 32.0000 1.9720 1.9726 416.5178 416.6929 0.0264 -1.0000 -1.0000 2530285 1581938763.70 151.5699 60.0022 32.0000 1.9715 1.9722 416.6074 416.7819 0.0262 -1.0000 -1.0000 2530347 1581938763.80 151.5699 60.0022 32.0000 1.9710 1.9717 416.7589 416.9332 0.0263 -1.0000 -1.0000 2530426 1581938763.90 151.5699 60.0022 32.0000 1.9717 1.9724 416.7408 416.9153 0.0263 -1.0000 -1.0000 2530488 1581938764.00 151.5699 60.0022 32.0000 1.9724 1.9731 416.5638 416.7385 0.0263 -1.0000 -1.0000 2530551 1581938764.10 151.5699 60.0022 32.0000 1.9720 1.9727 416.5298 416.7040 0.0262 -1.0000 -1.0000 2530785 1581938764.20 151.5699 60.0022 32.0000 1.9717 1.9724 416.4888 416.6637 0.0263 -1.0000 -1.0000 2530847 1581938764.30 151.5699 60.0022 32.0000 1.9713 1.9720 416.7185 416.8933 0.0264 -1.0000 -1.0000 2530910 1581938764.40 151.5699 60.0022 32.0000 1.9722 1.9729 416.7564 416.9318 0.0264 -1.0000 -1.0000 2530988 1581938764.50 151.5699 60.0022 32.0000 1.9717 1.9724 416.6713 416.8462 0.0263 -1.0000 -1.0000 2531051 1581938764.60 151.5699 60.0022 32.0000 1.9717 1.9724 416.5119 416.6854 0.0262 -1.0000 -1.0000 2531394 1581938764.70 151.5699 60.0022 32.0000 1.9721 1.9728 416.5869 416.7613 0.0263 -1.0000 -1.0000 2531457 1581938764.80 151.5586 60.0021 32.0000 1.9716 1.9723 416.7258 416.9011 0.0264 -1.0000 -1.0000 2531520 1581938764.90 151.5277 60.0018 32.0000 1.9715 1.9721 416.6807 416.8555 0.0263 -1.0000 -1.0000 2531597 1581938765.00 151.5277 60.0018 32.0000 1.9730 1.9737 416.5375 416.7120 0.0263 -1.0000 -1.0000 2531660 1581938765.10 151.5277 60.0018 32.0000 1.9722 1.9728 416.3823 416.5570 0.0263 -1.0000 -1.0000 2531910 1581938765.20 151.5277 60.0018 32.0000 1.9718 1.9724 416.5170 416.6925 0.0264 -1.0000 -1.0000 2531972 1581938765.30 151.5277 60.0018 32.0000 1.9714 1.9721 416.5920 416.7669 0.0264 -1.0000 -1.0000 2532035 1581938765.40 151.4980 60.0018 32.0000 1.9711 1.9717 416.6889 416.8640 0.0263 -1.0000 -1.0000 2532097 1581938765.50 151.4980 60.0018 32.0000 1.9719 1.9726 416.6506 416.8247 0.0263 -1.0000 -1.0000 2532176 1581938765.60 151.4980 60.0018 32.0000 1.9716 1.9723 416.5167 416.6913 0.0262 -1.0000 -1.0000 2532379 1581938765.70 151.4980 60.0018 32.0000 1.9721 1.9728 416.4744 416.6482 0.0262 -1.0000 -1.0000 2532441 1581938765.80 151.4980 60.0018 32.0000 1.9720 1.9727 416.7102 416.8852 0.0263 -1.0000 -1.0000 2532519 1581938765.90 151.4980 60.0018 32.0000 1.9721 1.9728 416.6764 416.8510 0.0263 -1.0000 -1.0000 2532582 1581938766.00 151.4660 60.0018 32.0000 1.9727 1.9734 416.6188 416.7942 0.0264 -1.0000 -1.0000 2532644 1581938766.10 151.4660 60.0018 32.0000 1.9725 1.9732 416.5198 416.6947 0.0263 -1.0000 -1.0000 2532832 1581938766.20 151.4660 60.0018 32.0000 1.9715 1.9721 416.5560 416.7306 0.0263 -1.0000 -1.0000 2532894 1581938766.30 151.4660 60.0018 32.0000 1.9710 1.9717 416.6734 416.8478 0.0263 -1.0000 -1.0000 2532957 1581938766.40 151.4660 60.0018 32.0000 1.9716 1.9723 416.6011 416.7750 0.0261 -1.0000 -1.0000 2533035 1581938766.50 151.4888 60.0018 32.0000 1.9719 1.9726 416.5873 416.7608 0.0261 -1.0000 -1.0000 2533097 1581938766.60 151.4888 60.0018 32.0000 1.9725 1.9732 416.5277 416.7017 0.0263 -1.0000 -1.0000 2533394 1581938766.70 151.4888 60.0018 32.0000 1.9715 1.9722 416.5685 416.7427 0.0262 -1.0000 -1.0000 2533457 1581938766.80 151.4888 60.0018 32.0000 1.9717 1.9723 416.6617 416.8360 0.0263 -1.0000 -1.0000 2533520 1581938766.90 151.4888 60.0018 32.0000 1.9718 1.9725 416.6331 416.8075 0.0263 -1.0000 -1.0000 2533582 1581938767.00 151.4888 60.0018 32.0000 1.9722 1.9729 416.4472 416.6211 0.0262 -1.0000 -1.0000 2533644 1581938767.10 151.4929 60.0018 32.0000 1.9728 1.9735 416.4988 416.6730 0.0263 -1.0000 -1.0000 2534082 1581938767.20 151.4929 60.0018 32.0000 1.9725 1.9732 416.5685 416.7426 0.0262 -1.0000 -1.0000 2534144 1581938767.30 151.4929 60.0018 32.0000 1.9712 1.9719 416.6731 416.8466 0.0261 -1.0000 -1.0000 2534207 1581938767.40 151.4929 60.0018 32.0000 1.9714 1.9721 416.7420 416.9175 0.0265 -1.0000 -1.0000 2534269 1581938767.50 151.4929 60.0018 32.0000 1.9716 1.9723 416.7124 416.8881 0.0263 -1.0000 -1.0000 2534347 1581938767.60 151.4929 60.0018 32.0000 1.9720 1.9727 416.5720 416.7465 0.0264 -1.0000 -1.0000 2534629 1581938767.70 151.4709 60.0018 32.0000 1.9719 1.9726 416.5472 416.7221 0.0264 -1.0000 -1.0000 2534691 1581938767.80 151.4709 60.0018 32.0000 1.9713 1.9720 416.6743 416.8494 0.0263 -1.0000 -1.0000 2534754 1581938767.90 151.4709 60.0018 32.0000 1.9721 1.9727 416.7549 416.9292 0.0263 -1.0000 -1.0000 2534816 1581938768.00 151.4709 60.0018 32.0000 1.9718 1.9725 416.7473 416.9219 0.0263 -1.0000 -1.0000 2534879 1581938768.10 151.4709 60.0018 32.0000 1.9719 1.9726 416.5477 416.7218 0.0262 -1.0000 -1.0000 2534957 1581938768.20 151.4860 60.0018 32.0000 1.9713 1.9720 416.5389 416.7124 0.0262 -1.0000 -1.0000 2535020 1581938768.30 151.4860 60.0018 32.0000 1.9714 1.9721 416.7395 416.9147 0.0264 -1.0000 -1.0000 2535082 1581938768.40 151.4860 60.0018 32.0000 1.9718 1.9725 416.8734 417.0487 0.0263 -1.0000 -1.0000 2535160 1581938768.50 151.4860 60.0018 32.0000 1.9723 1.9730 416.6546 416.8283 0.0262 -1.0000 -1.0000 2535222 1581938768.60 151.4860 60.0018 32.0000 1.9729 1.9735 416.6039 416.7785 0.0263 -1.0000 -1.0000 2535301 1581938768.70 151.4909 60.0018 32.0000 1.9723 1.9730 416.5753 416.7494 0.0262 -1.0000 -1.0000 2535363 1581938768.80 151.4967 60.0018 32.0000 1.9713 1.9720 416.7274 416.9014 0.0263 -1.0000 -1.0000 2535426 1581938768.90 151.4967 60.0018 32.0000 1.9728 1.9735 416.6318 416.8077 0.0265 -1.0000 -1.0000 2535504 1581938769.00 151.4967 60.0018 32.0000 1.9726 1.9733 416.4925 416.6664 0.0261 -1.0000 -1.0000 2535566 1581938769.10 151.4967 60.0018 32.0000 1.9719 1.9726 416.5372 416.7109 0.0262 -1.0000 -1.0000 2535629 1581938769.20 151.4951 60.0018 32.0000 1.9723 1.9729 416.5866 416.7606 0.0262 -1.0000 -1.0000 2535926 1581938769.30 151.4597 60.0018 32.0000 1.9727 1.9734 416.7254 416.8994 0.0262 -1.0000 -1.0000 2535988 1581938769.40 151.4597 60.0018 32.0000 1.9724 1.9731 416.5900 416.7653 0.0264 -1.0000 -1.0000 2536051 1581938769.50 151.4597 60.0018 32.0000 1.9732 1.9739 416.4730 416.6471 0.0263 -1.0000 -1.0000 2536129 1581938769.60 151.4597 60.0018 32.0000 1.9726 1.9733 416.5481 416.7225 0.0262 -1.0000 -1.0000 2536191 1581938769.70 151.4597 60.0018 32.0000 1.9719 1.9726 416.6297 416.8036 0.0262 -1.0000 -1.0000 2536379 1581938769.80 151.4597 60.0018 32.0000 1.9710 1.9717 416.8298 417.0039 0.0262 -1.0000 -1.0000 2536441 1581938769.90 151.4391 60.0027 32.0000 1.9719 1.9726 416.6027 416.7768 0.0262 -1.0000 -1.0000 2536504 1581938770.00 151.4358 60.0028 32.0000 1.9729 1.9736 416.5632 416.7381 0.0264 -1.0000 -1.0000 2536566 1581938770.10 151.4358 60.0028 32.0000 1.9724 1.9730 416.4448 416.6193 0.0263 -1.0000 -1.0000 2536644 1581938770.20 151.4358 60.0028 32.0000 1.9715 1.9722 416.7456 416.9197 0.0262 -1.0000 -1.0000 2537129 1581938770.30 151.4358 60.0028 32.0000 1.9720 1.9727 416.7628 416.9373 0.0263 -1.0000 -1.0000 2537191 1581938770.40 151.4358 60.0028 32.0000 1.9727 1.9734 416.5563 416.7307 0.0263 -1.0000 -1.0000 2537254 1581938770.50 151.4358 60.0028 32.0000 1.9730 1.9737 416.5048 416.6793 0.0263 -1.0000 -1.0000 2537316 1581938770.60 151.4256 60.0028 32.0000 1.9724 1.9731 416.6193 416.7940 0.0263 -1.0000 -1.0000 2537394 1581938770.70 151.4256 60.0028 32.0000 1.9717 1.9724 416.7922 416.9668 0.0262 -1.0000 -1.0000 2537676 1581938770.80 151.4256 60.0028 32.0000 1.9714 1.9721 416.6639 416.8372 0.0261 -1.0000 -1.0000 2537738 1581938770.90 151.4256 60.0028 32.0000 1.9721 1.9728 416.5835 416.7580 0.0263 -1.0000 -1.0000 2537801 1581938771.00 151.4256 60.0028 32.0000 1.9728 1.9734 416.4920 416.6663 0.0262 -1.0000 -1.0000 2537863 1581938771.10 151.4455 60.0028 32.0000 1.9725 1.9732 416.5191 416.6931 0.0262 -1.0000 -1.0000 2537926 1581938771.20 151.4778 60.0028 32.0000 1.9721 1.9728 416.7581 416.9331 0.0265 -1.0000 -1.0000 2538160 1581938771.30 151.4778 60.0028 32.0000 1.9716 1.9722 416.7844 416.9603 0.0264 -1.0000 -1.0000 2538222 1581938771.40 151.4778 60.0028 32.0000 1.9719 1.9725 416.6173 416.7909 0.0262 -1.0000 -1.0000 2538285 1581938771.50 151.4778 60.0028 32.0000 1.9729 1.9736 416.5795 416.7540 0.0263 -1.0000 -1.0000 2538363 1581938771.60 151.4778 60.0028 32.0000 1.9723 1.9730 416.6684 416.8436 0.0264 -1.0000 -1.0000 2538426 1581938771.70 151.4942 60.0028 32.0000 1.9721 1.9728 416.7242 416.8985 0.0262 -1.0000 -1.0000 2538660 1581938771.80 151.4942 60.0028 32.0000 1.9722 1.9729 416.6794 416.8533 0.0262 -1.0000 -1.0000 2538738 1581938771.90 151.4942 60.0028 32.0000 1.9725 1.9732 416.5980 416.7720 0.0262 -1.0000 -1.0000 2538801 1581938772.00 151.4942 60.0028 32.0000 1.9721 1.9727 416.6373 416.8124 0.0264 -1.0000 -1.0000 2538863 1581938772.10 151.4942 60.0028 32.0000 1.9727 1.9734 416.6998 416.8749 0.0263 -1.0000 -1.0000 2538926 1581938772.20 151.5025 60.0028 32.0000 1.9717 1.9723 416.7541 416.9279 0.0262 -1.0000 -1.0000 2538988 1581938772.30 151.5080 60.0028 32.0000 1.9718 1.9725 416.5600 416.7340 0.0262 -1.0000 -1.0000 2539129 1581938772.40 151.5080 60.0028 32.0000 1.9729 1.9735 416.4911 416.6645 0.0261 -1.0000 -1.0000 2539207 1581938772.50 151.5080 60.0028 32.0000 1.9732 1.9738 416.5065 416.6800 0.0262 -1.0000 -1.0000 2539269 1581938772.60 151.5080 60.0028 32.0000 1.9720 1.9727 416.5660 416.7407 0.0263 -1.0000 -1.0000 2539347 1581938772.70 151.5080 60.0028 32.0000 1.9720 1.9727 416.6375 416.8113 0.0262 -1.0000 -1.0000 2539410 1581938772.80 151.5311 60.0028 32.0000 1.9725 1.9732 416.6175 416.7926 0.0263 -1.0000 -1.0000 2539472 1581938772.90 151.5311 60.0028 32.0000 1.9721 1.9728 416.5013 416.6754 0.0262 -1.0000 -1.0000 2539535 1581938773.00 151.5311 60.0028 32.0000 1.9724 1.9731 416.5628 416.7374 0.0263 -1.0000 -1.0000 2539597 1581938773.10 151.5311 60.0028 32.0000 1.9724 1.9731 416.7290 416.9029 0.0262 -1.0000 -1.0000 2539660 1581938773.20 151.5311 60.0028 32.0000 1.9711 1.9718 416.7406 416.9147 0.0262 -1.0000 -1.0000 2539738 1581938773.30 151.5708 60.0028 32.0000 1.9720 1.9727 416.6864 416.8610 0.0263 -1.0000 -1.0000 2539847 1581938773.40 151.5906 60.0028 32.0000 1.9717 1.9724 416.5856 416.7603 0.0263 -1.0000 -1.0000 2539910 1581938773.50 151.5906 60.0028 32.0000 1.9723 1.9730 416.5300 416.7040 0.0262 -1.0000 -1.0000 2539988 1581938773.60 151.5906 60.0028 32.0000 1.9721 1.9728 416.5828 416.7568 0.0262 -1.0000 -1.0000 2540051 1581938773.70 151.5906 60.0028 32.0000 1.9717 1.9724 416.6765 416.8514 0.0263 -1.0000 -1.0000 2540113 1581938773.80 151.5906 60.0028 32.0000 1.9717 1.9724 416.6489 416.8238 0.0264 -1.0000 -1.0000 2541113 1581938773.90 151.5289 60.0028 32.0000 1.9717 1.9723 416.4196 416.5934 0.0261 -1.0000 -1.0000 2541176 1581938774.00 151.5289 60.0028 32.0000 1.9725 1.9731 416.5163 416.6914 0.0263 -1.0000 -1.0000 2541238 1581938774.10 151.5289 60.0028 32.0000 1.9725 1.9731 416.6061 416.7803 0.0263 -1.0000 -1.0000 2541301 1581938774.20 151.5289 60.0028 32.0000 1.9708 1.9714 416.6863 416.8599 0.0261 -1.0000 -1.0000 2541363 1581938774.30 151.5289 60.0028 32.0000 1.9720 1.9727 416.7092 416.8838 0.0263 -1.0000 -1.0000 2541426 1581938774.40 151.5289 60.0028 32.0000 1.9713 1.9720 416.4814 416.6570 0.0264 -1.0000 -1.0000 2541504 1581938774.50 151.5224 60.0028 32.0000 1.9722 1.9729 416.4190 416.5929 0.0262 -1.0000 -1.0000 2541566 1581938774.60 151.5224 60.0028 32.0000 1.9720 1.9727 416.6044 416.7785 0.0262 -1.0000 -1.0000 2541644 1581938774.70 151.5224 60.0028 32.0000 1.9712 1.9719 416.6870 416.8613 0.0263 -1.0000 -1.0000 2541707 1581938774.80 151.5224 60.0028 32.0000 1.9711 1.9717 416.6731 416.8473 0.0262 -1.0000 -1.0000 2542082 1581938774.90 151.5224 60.0028 32.0000 1.9711 1.9718 416.7500 416.9249 0.0262 -1.0000 -1.0000 2542160 1581938775.00 151.5241 60.0028 32.0000 1.9719 1.9726 416.5121 416.6855 0.0262 -1.0000 -1.0000 2542222 1581938775.10 151.5281 60.0026 32.0000 1.9717 1.9724 416.5224 416.6967 0.0263 -1.0000 -1.0000 2542285 1581938775.20 151.5281 60.0026 32.0000 1.9717 1.9724 416.6759 416.8508 0.0263 -1.0000 -1.0000 2542347 1581938775.30 151.5281 60.0026 32.0000 1.9712 1.9719 416.5858 416.7606 0.0264 -1.0000 -1.0000 2542410 1581938775.40 151.5281 60.0026 32.0000 1.9717 1.9724 416.5170 416.6917 0.0263 -1.0000 -1.0000 2542472 1581938775.50 151.5281 60.0026 32.0000 1.9721 1.9728 416.5275 416.7008 0.0261 -1.0000 -1.0000 2542551 1581938775.60 151.5281 60.0026 32.0000 1.9723 1.9729 416.3911 416.5653 0.0263 -1.0000 -1.0000 2542613 1581938775.70 151.5281 60.0026 32.0000 1.9713 1.9720 416.6092 416.7836 0.0262 -1.0000 -1.0000 2542676 1581938775.80 151.5281 60.0026 32.0000 1.9714 1.9720 416.6444 416.8182 0.0262 -1.0000 -1.0000 2543066 1581938775.90 151.5281 60.0026 32.0000 1.9719 1.9726 416.6396 416.8144 0.0263 -1.0000 -1.0000 2543144 1581938776.00 151.5281 60.0026 32.0000 1.9718 1.9725 416.4358 416.6098 0.0262 -1.0000 -1.0000 2543207 1581938776.10 151.5315 60.0026 32.0000 1.9721 1.9728 416.6154 416.7898 0.0263 -1.0000 -1.0000 2543269 1581938776.20 151.5417 60.0026 32.0000 1.9716 1.9723 416.7264 416.9006 0.0262 -1.0000 -1.0000 2543332 1581938776.30 151.5417 60.0026 32.0000 1.9718 1.9725 416.5968 416.7719 0.0263 -1.0000 -1.0000 2543394 1581938776.40 151.5417 60.0026 32.0000 1.9726 1.9732 416.5462 416.7209 0.0264 -1.0000 -1.0000 2543472 1581938776.50 151.5417 60.0026 32.0000 1.9721 1.9728 416.4938 416.6681 0.0262 -1.0000 -1.0000 2543535 1581938776.60 151.5417 60.0026 32.0000 1.9724 1.9730 416.5415 416.7151 0.0262 -1.0000 -1.0000 2543613 1581938776.70 151.5417 60.0026 32.0000 1.9719 1.9726 416.6553 416.8305 0.0264 -1.0000 -1.0000 2543676 1581938776.80 151.5417 60.0026 32.0000 1.9711 1.9717 416.7270 416.9016 0.0263 -1.0000 -1.0000 2543738 1581938776.90 151.5417 60.0026 32.0000 1.9716 1.9723 416.5871 416.7618 0.0263 -1.0000 -1.0000 2543801 1581938777.00 151.5417 60.0026 32.0000 1.9711 1.9717 416.4802 416.6548 0.0263 -1.0000 -1.0000 2543863 1581938777.10 151.5417 60.0026 32.0000 1.9725 1.9732 416.4640 416.6382 0.0263 -1.0000 -1.0000 2543926 1581938777.20 151.5417 60.0026 32.0000 1.9721 1.9728 416.6098 416.7844 0.0263 -1.0000 -1.0000 2544004 1581938777.30 151.5417 60.0026 32.0000 1.9718 1.9725 416.6548 416.8302 0.0264 -1.0000 -1.0000 2544066 1581938777.40 151.5532 60.0026 32.0000 1.9720 1.9727 416.6155 416.7906 0.0264 -1.0000 -1.0000 2544129 1581938777.50 151.5532 60.0026 32.0000 1.9732 1.9739 416.5308 416.7056 0.0263 -1.0000 -1.0000 2544207 1581938777.60 151.5532 60.0026 32.0000 1.9729 1.9736 416.5552 416.7296 0.0263 -1.0000 -1.0000 2544269 1581938777.70 151.5532 60.0026 32.0000 1.9716 1.9723 416.6389 416.8135 0.0263 -1.0000 -1.0000 2544332 1581938777.80 151.5532 60.0026 32.0000 1.9717 1.9724 416.6348 416.8098 0.0264 -1.0000 -1.0000 2544410 1581938777.90 151.5532 60.0026 32.0000 1.9711 1.9718 416.7564 416.9313 0.0263 -1.0000 -1.0000 2544472 1581938778.00 151.5532 60.0026 32.0000 1.9712 1.9719 416.5714 416.7470 0.0265 -1.0000 -1.0000 2544535 1581938778.10 151.4706 60.0026 32.0000 1.9720 1.9726 416.4129 416.5878 0.0263 -1.0000 -1.0000 2544613 1581938778.20 151.4706 60.0026 32.0000 1.9724 1.9730 416.4564 416.6307 0.0262 -1.0000 -1.0000 2544676 1581938778.30 151.4706 60.0026 32.0000 1.9709 1.9716 416.6101 416.7845 0.0263 -1.0000 -1.0000 2544738 1581938778.40 151.4706 60.0026 32.0000 1.9724 1.9731 416.5467 416.7219 0.0264 -1.0000 -1.0000 2544801 1581938778.50 151.4706 60.0026 32.0000 1.9729 1.9736 416.4657 416.6408 0.0264 -1.0000 -1.0000 2545347 1581938778.60 151.4701 60.0026 32.0000 1.9714 1.9721 416.5176 416.6923 0.0263 -1.0000 -1.0000 2545426 1581938778.70 151.4616 60.0026 32.0000 1.9714 1.9721 416.5878 416.7630 0.0264 -1.0000 -1.0000 2545488 1581938778.80 151.4616 60.0026 32.0000 1.9721 1.9728 416.6028 416.7774 0.0263 -1.0000 -1.0000 2545551 1581938778.90 151.4616 60.0026 32.0000 1.9722 1.9728 416.5707 416.7451 0.0263 -1.0000 -1.0000 2545613 1581938779.00 151.4616 60.0026 32.0000 1.9726 1.9733 416.4424 416.6172 0.0263 -1.0000 -1.0000 2545676 1581938779.10 151.4616 60.0026 32.0000 1.9718 1.9725 416.6023 416.7770 0.0264 -1.0000 -1.0000 2545738 1581938779.20 151.4688 60.0026 32.0000 1.9717 1.9724 416.6716 416.8476 0.0264 -1.0000 -1.0000 2545816 1581938779.30 151.4688 60.0026 32.0000 1.9719 1.9726 416.6599 416.8350 0.0264 -1.0000 -1.0000 2545879 1581938779.40 151.4688 60.0026 32.0000 1.9729 1.9736 416.6293 416.8045 0.0264 -1.0000 -1.0000 2545941 1581938779.50 151.4688 60.0026 32.0000 1.9726 1.9733 416.5940 416.7687 0.0263 -1.0000 -1.0000 2546144 1581938779.60 151.4688 60.0026 32.0000 1.9715 1.9722 416.6258 416.8005 0.0264 -1.0000 -1.0000 2546207 1581938779.70 151.4335 60.0022 32.0000 1.9715 1.9722 416.7113 416.8868 0.0264 -1.0000 -1.0000 2546269 1581938779.80 151.3949 60.0017 32.0000 1.9725 1.9731 416.6010 416.7763 0.0264 -1.0000 -1.0000 2546347 1581938779.90 151.3949 60.0017 32.0000 1.9724 1.9731 416.4827 416.6579 0.0264 -1.0000 -1.0000 2546410 1581938780.00 151.3949 60.0017 32.0000 1.9718 1.9725 416.5368 416.7115 0.0263 -1.0000 -1.0000 2546582 1581938780.10 151.3949 60.0017 32.0000 1.9716 1.9722 416.6948 416.8708 0.0265 -1.0000 -1.0000 2546660 1581938780.20 151.3949 60.0017 32.0000 1.9716 1.9723 416.6944 416.8685 0.0263 -1.0000 -1.0000 2546722 1581938780.30 151.3949 60.0017 32.0000 1.9710 1.9717 416.5627 416.7370 0.0262 -1.0000 -1.0000 2546785 1581938780.40 151.3820 60.0017 32.0000 1.9724 1.9731 416.5060 416.6807 0.0264 -1.0000 -1.0000 2546863 1581938780.50 151.3820 60.0017 32.0000 1.9720 1.9727 416.4706 416.6460 0.0264 -1.0000 -1.0000 2547347 1581938780.60 151.3820 60.0017 32.0000 1.9705 1.9712 416.6573 416.8329 0.0265 -1.0000 -1.0000 2547410 1581938780.70 151.3820 60.0017 32.0000 1.9718 1.9725 416.5492 416.7251 0.0265 -1.0000 -1.0000 2547472 1581938780.80 151.3820 60.0017 32.0000 1.9725 1.9732 416.4853 416.6617 0.0266 -1.0000 -1.0000 2547535 1581938780.90 151.3925 60.0017 32.0000 1.9716 1.9723 416.5255 416.6995 0.0262 -1.0000 -1.0000 2547613 1581938781.00 151.4184 60.0017 32.0000 1.9714 1.9720 416.6412 416.8162 0.0264 -1.0000 -1.0000 2547676 1581938781.10 151.4184 60.0017 32.0000 1.9718 1.9725 416.5541 416.7284 0.0262 -1.0000 -1.0000 2548051 1581938781.20 151.4184 60.0017 32.0000 1.9723 1.9729 416.3813 416.5558 0.0263 -1.0000 -1.0000 2548129 1581938781.30 151.4184 60.0017 32.0000 1.9726 1.9733 416.4711 416.6465 0.0264 -1.0000 -1.0000 2548191 1581938781.40 151.4184 60.0017 32.0000 1.9717 1.9724 416.5775 416.7525 0.0264 -1.0000 -1.0000 2548254 1581938781.50 151.4940 60.0017 32.0000 1.9710 1.9717 416.7504 416.9255 0.0264 -1.0000 -1.0000 2548332 1581938781.60 151.4940 60.0017 32.0000 1.9721 1.9728 416.7216 416.8974 0.0264 -1.0000 -1.0000 2548394 1581938781.70 151.4940 60.0017 32.0000 1.9721 1.9728 416.6150 416.7902 0.0265 -1.0000 -1.0000 2548457 1581938781.80 151.4940 60.0017 32.0000 1.9721 1.9728 416.5366 416.7114 0.0264 -1.0000 -1.0000 2548519 1581938781.90 151.4940 60.0017 32.0000 1.9721 1.9728 416.6329 416.8089 0.0265 -1.0000 -1.0000 2548582 1581938782.00 151.4952 60.0017 32.0000 1.9711 1.9718 416.6699 416.8452 0.0264 -1.0000 -1.0000 2548644 1581938782.10 151.5047 60.0017 32.0000 1.9720 1.9727 416.6928 416.8677 0.0263 -1.0000 -1.0000 2548832 1581938782.20 151.5047 60.0017 32.0000 1.9722 1.9729 416.4654 416.6412 0.0264 -1.0000 -1.0000 2548894 1581938782.30 151.5047 60.0017 32.0000 1.9723 1.9730 416.5180 416.6924 0.0262 -1.0000 -1.0000 2548957 1581938782.40 151.5047 60.0017 32.0000 1.9714 1.9720 416.6110 416.7850 0.0262 -1.0000 -1.0000 2549035 1581938782.50 151.5047 60.0017 32.0000 1.9713 1.9720 416.7031 416.8792 0.0265 -1.0000 -1.0000 2549097 1581938782.60 151.5025 60.0017 32.0000 1.9722 1.9728 416.5672 416.7430 0.0265 -1.0000 -1.0000 2549301 1581938782.70 151.5025 60.0017 32.0000 1.9722 1.9728 416.4428 416.6182 0.0263 -1.0000 -1.0000 2549363 1581938782.80 151.5025 60.0017 32.0000 1.9719 1.9726 416.4407 416.6149 0.0263 -1.0000 -1.0000 2549426 1581938782.90 151.5025 60.0017 32.0000 1.9729 1.9736 416.4460 416.6214 0.0264 -1.0000 -1.0000 2549504 1581938783.00 151.5025 60.0017 32.0000 1.9723 1.9730 416.5674 416.7419 0.0262 -1.0000 -1.0000 2549566 1581938783.10 151.5122 60.0017 32.0000 1.9717 1.9724 416.5836 416.7591 0.0265 -1.0000 -1.0000 2549801 1581938783.20 151.5174 60.0017 32.0000 1.9720 1.9727 416.4828 416.6577 0.0263 -1.0000 -1.0000 2549879 1581938783.30 151.5174 60.0017 32.0000 1.9724 1.9731 416.5293 416.7046 0.0265 -1.0000 -1.0000 2549926 1581938783.40 151.5174 60.0017 32.0000 1.9710 1.9717 416.6944 416.8701 0.0265 -1.0000 -1.0000 2549988 1581938783.50 151.5174 60.0017 32.0000 1.9713 1.9720 416.6520 416.8276 0.0264 -1.0000 -1.0000 2550066 1581938783.60 151.5174 60.0017 32.0000 1.9715 1.9722 416.7025 416.8782 0.0265 -1.0000 -1.0000 2550394 1581938783.70 151.5421 60.0017 32.0000 1.9717 1.9724 416.5588 416.7338 0.0264 -1.0000 -1.0000 2550457 1581938783.80 151.5421 60.0017 32.0000 1.9717 1.9724 416.4192 416.5942 0.0264 -1.0000 -1.0000 2550535 1581938783.90 151.5421 60.0017 32.0000 1.9718 1.9725 416.5420 416.7182 0.0266 -1.0000 -1.0000 2550597 1581938784.00 151.5421 60.0017 32.0000 1.9716 1.9723 416.6115 416.7872 0.0264 -1.0000 -1.0000 2550660 1581938784.10 151.5421 60.0017 32.0000 1.9713 1.9720 416.6793 416.8549 0.0265 -1.0000 -1.0000 2550847 1581938784.20 151.5482 60.0017 32.0000 1.9721 1.9727 416.4673 416.6428 0.0264 -1.0000 -1.0000 2550910 1581938784.30 151.5482 60.0017 32.0000 1.9720 1.9727 416.4655 416.6411 0.0265 -1.0000 -1.0000 2550972 1581938784.40 151.5482 60.0017 32.0000 1.9724 1.9731 416.5851 416.7607 0.0265 -1.0000 -1.0000 2551051 1581938784.50 151.5482 60.0017 32.0000 1.9715 1.9722 416.6357 416.8115 0.0265 -1.0000 -1.0000 2551113 1581938784.60 151.5482 60.0017 32.0000 1.9716 1.9723 416.7451 416.9201 0.0263 -1.0000 -1.0000 2551191 1581938784.70 151.5452 60.0017 32.0000 1.9716 1.9723 416.5723 416.7476 0.0264 -1.0000 -1.0000 2551254 1581938784.80 151.5205 60.0016 32.0000 1.9717 1.9724 416.4987 416.6745 0.0266 -1.0000 -1.0000 2551316 1581938784.90 151.5205 60.0016 32.0000 1.9734 1.9741 416.4505 416.6268 0.0265 -1.0000 -1.0000 2551394 1581938785.00 151.5205 60.0016 32.0000 1.9715 1.9722 416.5927 416.7678 0.0264 -1.0000 -1.0000 2551457 1581938785.10 151.5205 60.0016 32.0000 1.9714 1.9721 416.6603 416.8357 0.0265 -1.0000 -1.0000 2551520 1581938785.20 151.5205 60.0016 32.0000 1.9710 1.9717 416.6880 416.8633 0.0264 -1.0000 -1.0000 2551847 1581938785.30 151.5049 60.0016 32.0000 1.9718 1.9725 416.5036 416.6786 0.0264 -1.0000 -1.0000 2551910 1581938785.40 151.5049 60.0016 32.0000 1.9723 1.9730 416.4688 416.6441 0.0264 -1.0000 -1.0000 2551972 1581938785.50 151.5049 60.0016 32.0000 1.9722 1.9729 416.6909 416.8664 0.0265 -1.0000 -1.0000 2552051 1581938785.60 151.5049 60.0016 32.0000 1.9715 1.9722 416.7809 416.9563 0.0264 -1.0000 -1.0000 2552113 1581938785.70 151.5049 60.0016 32.0000 1.9722 1.9729 416.6048 416.7803 0.0265 -1.0000 -1.0000 2552347 1581938785.80 151.4993 60.0016 32.0000 1.9720 1.9727 416.5841 416.7599 0.0265 -1.0000 -1.0000 2552410 1581938785.90 151.4949 60.0016 32.0000 1.9727 1.9734 416.5519 416.7275 0.0265 -1.0000 -1.0000 2552472 1581938786.00 151.4949 60.0016 32.0000 1.9712 1.9719 416.6302 416.8064 0.0265 -1.0000 -1.0000 2552551 1581938786.10 151.4949 60.0016 32.0000 1.9714 1.9721 416.7051 416.8808 0.0265 -1.0000 -1.0000 2552613 1581938786.20 151.4949 60.0016 32.0000 1.9719 1.9726 416.5636 416.7391 0.0264 -1.0000 -1.0000 2552801 1581938786.30 151.4949 60.0016 32.0000 1.9727 1.9733 416.4974 416.6731 0.0265 -1.0000 -1.0000 2552863 1581938786.40 151.4882 60.0016 32.0000 1.9733 1.9740 416.5559 416.7312 0.0264 -1.0000 -1.0000 2552926 1581938786.50 151.4882 60.0016 32.0000 1.9718 1.9725 416.7046 416.8800 0.0264 -1.0000 -1.0000 2553004 1581938786.60 151.4882 60.0016 32.0000 1.9717 1.9723 416.6861 416.8610 0.0264 -1.0000 -1.0000 2553066 1581938786.70 151.4882 60.0016 32.0000 1.9716 1.9723 416.5818 416.7585 0.0266 -1.0000 -1.0000 2553144 1581938786.80 151.4882 60.0016 32.0000 1.9724 1.9731 416.4961 416.6724 0.0265 -1.0000 -1.0000 2553207 1581938786.90 151.4779 60.0016 32.0000 1.9726 1.9733 416.5336 416.7093 0.0265 -1.0000 -1.0000 2553269 1581938787.00 151.4595 60.0016 32.0000 1.9711 1.9718 416.6696 416.8458 0.0265 -1.0000 -1.0000 2553332 1581938787.10 151.4595 60.0016 32.0000 1.9715 1.9722 416.7917 416.9666 0.0263 -1.0000 -1.0000 2553394 1581938787.20 151.4595 60.0016 32.0000 1.9725 1.9732 416.6154 416.7908 0.0265 -1.0000 -1.0000 2553816 1581938787.30 151.4595 60.0016 32.0000 1.9733 1.9740 416.5853 416.7610 0.0264 -1.0000 -1.0000 2553879 1581938787.40 151.4595 60.0016 32.0000 1.9728 1.9735 416.5403 416.7152 0.0264 -1.0000 -1.0000 2553941 1581938787.50 151.4124 60.0016 32.0000 1.9724 1.9731 416.5649 416.7406 0.0265 -1.0000 -1.0000 2554004 1581938787.60 151.4124 60.0016 32.0000 1.9718 1.9725 416.7058 416.8811 0.0265 -1.0000 -1.0000 2554066 1581938787.70 151.4124 60.0016 32.0000 1.9721 1.9727 416.6670 416.8427 0.0264 -1.0000 -1.0000 2554394 1581938787.80 151.4124 60.0016 32.0000 1.9726 1.9733 416.5709 416.7462 0.0264 -1.0000 -1.0000 2554472 1581938787.90 151.4124 60.0016 32.0000 1.9725 1.9732 416.5312 416.7061 0.0264 -1.0000 -1.0000 2554535 1581938788.00 151.4664 60.0016 32.0000 1.9725 1.9732 416.5926 416.7683 0.0265 -1.0000 -1.0000 2554597 1581938788.10 151.4664 60.0016 32.0000 1.9717 1.9724 416.6819 416.8581 0.0265 -1.0000 -1.0000 2554676 1581938788.20 151.4664 60.0016 32.0000 1.9715 1.9722 416.7467 416.9221 0.0265 -1.0000 -1.0000 2554910 1581938788.30 151.4664 60.0016 32.0000 1.9720 1.9726 416.5582 416.7347 0.0265 -1.0000 -1.0000 2554957 1581938788.40 151.4664 60.0016 32.0000 1.9729 1.9736 416.4636 416.6394 0.0265 -1.0000 -1.0000 2555035 1581938788.50 151.4667 60.0016 32.0000 1.9728 1.9735 416.5912 416.7665 0.0264 -1.0000 -1.0000 2555097 1581938788.60 151.4682 60.0016 32.0000 1.9718 1.9724 416.6527 416.8281 0.0264 -1.0000 -1.0000 2555176 1581938788.70 151.4682 60.0016 32.0000 1.9717 1.9723 416.5468 416.7218 0.0264 -1.0000 -1.0000 2555410 1581938788.80 151.4682 60.0016 32.0000 1.9728 1.9735 416.4809 416.6558 0.0264 -1.0000 -1.0000 2555472 1581938788.90 151.4682 60.0016 32.0000 1.9726 1.9733 416.5687 416.7446 0.0265 -1.0000 -1.0000 2555535 1581938789.00 151.4682 60.0016 32.0000 1.9723 1.9730 416.7209 416.8971 0.0265 -1.0000 -1.0000 2555597 1581938789.10 151.4760 60.0016 32.0000 1.9719 1.9726 416.7195 416.8953 0.0265 -1.0000 -1.0000 2555660 1581938789.20 151.4760 60.0016 32.0000 1.9721 1.9728 416.5843 416.7604 0.0265 -1.0000 -1.0000 2555738 1581938789.30 151.4760 60.0016 32.0000 1.9730 1.9737 416.4697 416.6451 0.0264 -1.0000 -1.0000 2555816 1581938789.40 151.4760 60.0016 32.0000 1.9722 1.9729 416.4208 416.5968 0.0265 -1.0000 -1.0000 2555879 1581938789.50 151.4760 60.0016 32.0000 1.9717 1.9723 416.6333 416.8087 0.0264 -1.0000 -1.0000 2555957 1581938789.60 151.4611 60.0017 32.0000 1.9713 1.9720 416.7124 416.8875 0.0264 -1.0000 -1.0000 2556019 1581938789.70 151.4474 60.0018 32.0000 1.9716 1.9723 416.6486 416.8233 0.0263 -1.0000 -1.0000 2556082 1581938789.80 151.4474 60.0018 32.0000 1.9724 1.9731 416.5537 416.7295 0.0265 -1.0000 -1.0000 2556316 1581938789.90 151.4474 60.0018 32.0000 1.9720 1.9726 416.5533 416.7295 0.0266 -1.0000 -1.0000 2556379 1581938790.00 151.4474 60.0018 32.0000 1.9713 1.9720 416.6997 416.8760 0.0265 -1.0000 -1.0000 2556441 1581938790.10 151.4474 60.0018 32.0000 1.9713 1.9720 416.7738 416.9487 0.0264 -1.0000 -1.0000 2556519 1581938790.20 151.4772 60.0018 32.0000 1.9719 1.9726 416.5713 416.7472 0.0266 -1.0000 -1.0000 2556582 1581938790.30 151.5314 60.0018 32.0000 1.9718 1.9725 416.4924 416.6689 0.0266 -1.0000 -1.0000 2556832 1581938790.40 151.5314 60.0018 32.0000 1.9720 1.9727 416.6360 416.8115 0.0264 -1.0000 -1.0000 2556894 1581938790.50 151.5314 60.0018 32.0000 1.9719 1.9726 416.7092 416.8844 0.0264 -1.0000 -1.0000 2556957 1581938790.60 151.5314 60.0018 32.0000 1.9713 1.9720 416.6590 416.8357 0.0266 -1.0000 -1.0000 2557035 1581938790.70 151.5314 60.0018 32.0000 1.9726 1.9733 416.5167 416.6928 0.0265 -1.0000 -1.0000 2557097 1581938790.80 151.5194 60.0018 32.0000 1.9723 1.9729 416.4826 416.6582 0.0264 -1.0000 -1.0000 2557582 1581938790.90 151.5194 60.0018 32.0000 1.9717 1.9724 416.5542 416.7290 0.0264 -1.0000 -1.0000 2557660 1581938791.00 151.5194 60.0018 32.0000 1.9719 1.9726 416.6020 416.7773 0.0264 -1.0000 -1.0000 2557722 1581938791.10 151.5194 60.0018 32.0000 1.9725 1.9732 416.5469 416.7227 0.0265 -1.0000 -1.0000 2557785 1581938791.20 151.5194 60.0018 32.0000 1.9719 1.9726 416.5434 416.7177 0.0262 -1.0000 -1.0000 2557863 1581938791.30 151.5861 60.0018 32.0000 1.9723 1.9729 416.5976 416.7720 0.0263 -1.0000 -1.0000 2558082 1581938791.40 151.5861 60.0018 32.0000 1.9715 1.9722 416.7517 416.9268 0.0264 -1.0000 -1.0000 2558144 1581938791.50 151.5861 60.0018 32.0000 1.9717 1.9724 416.8017 416.9766 0.0264 -1.0000 -1.0000 2558223 1581938791.60 151.5861 60.0018 32.0000 1.9725 1.9732 416.5957 416.7707 0.0263 -1.0000 -1.0000 2558285 1581938791.70 151.5861 60.0018 32.0000 1.9725 1.9732 416.5432 416.7184 0.0265 -1.0000 -1.0000 2558347 1581938791.80 151.5846 60.0018 32.0000 1.9724 1.9731 416.5555 416.7313 0.0264 -1.0000 -1.0000 2558847 1581938791.90 151.5230 60.0018 32.0000 1.9718 1.9725 416.6284 416.8034 0.0264 -1.0000 -1.0000 2558910 1581938792.00 151.5230 60.0018 32.0000 1.9715 1.9722 416.7113 416.8861 0.0263 -1.0000 -1.0000 2558972 1581938792.10 151.5230 60.0018 32.0000 1.9710 1.9716 416.7453 416.9203 0.0263 -1.0000 -1.0000 2559051 1581938792.20 151.5230 60.0018 32.0000 1.9716 1.9723 416.5200 416.6948 0.0263 -1.0000 -1.0000 2559113 1581938792.30 151.5230 60.0018 32.0000 1.9717 1.9724 416.5658 416.7408 0.0264 -1.0000 -1.0000 2559176 1581938792.40 151.5349 60.0018 32.0000 1.9713 1.9720 416.6870 416.8626 0.0264 -1.0000 -1.0000 2559254 1581938792.50 151.5351 60.0018 32.0000 1.9711 1.9718 416.7591 416.9340 0.0264 -1.0000 -1.0000 2559316 1581938792.60 151.5351 60.0018 32.0000 1.9720 1.9727 416.6682 416.8442 0.0265 -1.0000 -1.0000 2559394 1581938792.70 151.5351 60.0018 32.0000 1.9718 1.9725 416.5687 416.7443 0.0264 -1.0000 -1.0000 2559457 1581938792.80 151.5351 60.0018 32.0000 1.9722 1.9729 416.5645 416.7399 0.0264 -1.0000 -1.0000 2559519 1581938792.90 151.5351 60.0018 32.0000 1.9723 1.9730 416.5425 416.7185 0.0265 -1.0000 -1.0000 2559582 1581938793.00 151.5351 60.0018 32.0000 1.9717 1.9724 416.7154 416.8911 0.0264 -1.0000 -1.0000 2559644 1581938793.10 151.5822 60.0018 32.0000 1.9713 1.9720 416.7580 416.9326 0.0263 -1.0000 -1.0000 2559707 1581938793.20 151.5822 60.0018 32.0000 1.9722 1.9729 416.6557 416.8301 0.0262 -1.0000 -1.0000 2559785 1581938793.30 151.5822 60.0018 32.0000 1.9720 1.9726 416.5616 416.7363 0.0264 -1.0000 -1.0000 2559847 1581938793.40 151.5822 60.0018 32.0000 1.9712 1.9719 416.6735 416.8487 0.0264 -1.0000 -1.0000 2559910 1581938793.50 151.5234 60.0018 32.0000 1.9710 1.9717 416.6571 416.8320 0.0263 -1.0000 -1.0000 2559988 1581938793.60 151.5234 60.0018 32.0000 1.9709 1.9716 416.6658 416.8399 0.0262 -1.0000 -1.0000 2600051 1581938793.70 151.5234 60.0018 32.0000 1.9715 1.9722 416.5071 416.6815 0.0263 -1.0000 -1.0000 2600113 1581938793.80 151.5234 60.0018 32.0000 1.9725 1.9732 416.4889 416.6644 0.0264 -1.0000 -1.0000 2600176 1581938793.90 151.5234 60.0018 32.0000 1.9718 1.9724 416.4558 416.6316 0.0265 -1.0000 -1.0000 2600613 1581938794.00 151.5084 60.0018 32.0000 1.9718 1.9725 416.5784 416.7531 0.0263 -1.0000 -1.0000 2600676 1581938794.10 151.4933 60.0018 32.0000 1.9716 1.9723 416.6906 416.8659 0.0264 -1.0000 -1.0000 2600754 1581938794.20 151.4933 60.0018 32.0000 1.9715 1.9722 416.7641 416.9390 0.0263 -1.0000 -1.0000 2600816 1581938794.30 151.4933 60.0018 32.0000 1.9713 1.9720 416.6529 416.8285 0.0264 -1.0000 -1.0000 2600879 1581938794.40 151.4933 60.0018 32.0000 1.9718 1.9725 416.6059 416.7814 0.0264 -1.0000 -1.0000 2601207 1581938794.50 151.4933 60.0018 32.0000 1.9718 1.9725 416.5457 416.7207 0.0263 -1.0000 -1.0000 2601269 1581938794.60 151.4933 60.0018 32.0000 1.9718 1.9725 416.6930 416.8679 0.0263 -1.0000 -1.0000 2601347 1581938794.70 151.5243 60.0019 32.0000 1.9708 1.9715 416.6726 416.8475 0.0264 -1.0000 -1.0000 2601410 1581938794.80 151.5243 60.0019 32.0000 1.9725 1.9732 416.5801 416.7555 0.0264 -1.0000 -1.0000 2601472 1581938794.90 151.5243 60.0019 32.0000 1.9720 1.9727 416.5141 416.6887 0.0263 -1.0000 -1.0000 2601582 1581938795.00 151.5243 60.0019 32.0000 1.9723 1.9729 416.6382 416.8130 0.0263 -1.0000 -1.0000 2601644 1581938795.10 151.5243 60.0019 32.0000 1.9708 1.9715 416.7820 416.9568 0.0263 -1.0000 -1.0000 2601707 1581938795.20 151.5243 60.0019 32.0000 1.9715 1.9722 416.6780 416.8534 0.0264 -1.0000 -1.0000 2601769 1581938795.30 151.4965 60.0019 32.0000 1.9722 1.9729 416.5674 416.7425 0.0264 -1.0000 -1.0000 2601832 1581938795.40 151.4965 60.0019 32.0000 1.9722 1.9728 416.5502 416.7253 0.0264 -1.0000 -1.0000 2602082 1581938795.50 151.4965 60.0019 32.0000 1.9723 1.9729 416.6011 416.7756 0.0262 -1.0000 -1.0000 2602144 1581938795.60 151.4965 60.0019 32.0000 1.9718 1.9724 416.6471 416.8216 0.0263 -1.0000 -1.0000 2602207 1581938795.70 151.4943 60.0019 32.0000 1.9719 1.9726 416.6137 416.7890 0.0264 -1.0000 -1.0000 2602269 1581938795.80 151.4655 60.0019 32.0000 1.9722 1.9729 416.4999 416.6740 0.0262 -1.0000 -1.0000 2602347 1581938795.90 151.4655 60.0019 32.0000 1.9720 1.9727 416.6484 416.8220 0.0262 -1.0000 -1.0000 2602410 1581938796.00 151.4655 60.0019 32.0000 1.9712 1.9719 416.7687 416.9444 0.0264 -1.0000 -1.0000 2602629 1581938796.10 151.4655 60.0019 32.0000 1.9712 1.9719 416.6478 416.8226 0.0264 -1.0000 -1.0000 2602707 1581938796.20 151.4655 60.0019 32.0000 1.9725 1.9732 416.6873 416.8630 0.0265 -1.0000 -1.0000 2602769 1581938796.30 151.4648 60.0019 32.0000 1.9724 1.9731 416.5943 416.7694 0.0263 -1.0000 -1.0000 2602832 1581938796.40 151.4648 60.0019 32.0000 1.9724 1.9731 416.5158 416.6904 0.0263 -1.0000 -1.0000 2602910 1581938796.50 151.4648 60.0019 32.0000 1.9718 1.9725 416.6480 416.8231 0.0264 -1.0000 -1.0000 2603332 1581938796.60 151.4648 60.0019 32.0000 1.9718 1.9725 416.7260 416.9009 0.0263 -1.0000 -1.0000 2603410 1581938796.70 151.4648 60.0019 32.0000 1.9719 1.9726 416.6623 416.8370 0.0263 -1.0000 -1.0000 2603472 1581938796.80 151.4648 60.0019 32.0000 1.9724 1.9731 416.5594 416.7340 0.0264 -1.0000 -1.0000 2603535 1581938796.90 151.4653 60.0019 32.0000 1.9715 1.9722 416.6364 416.8106 0.0262 -1.0000 -1.0000 2603597 1581938797.00 151.4660 60.0019 32.0000 1.9719 1.9725 416.6580 416.8320 0.0262 -1.0000 -1.0000 2603847 1581938797.10 151.4660 60.0019 32.0000 1.9719 1.9726 416.7705 416.9450 0.0264 -1.0000 -1.0000 2603910 1581938797.20 151.4660 60.0019 32.0000 1.9724 1.9730 416.6461 416.8207 0.0263 -1.0000 -1.0000 2603972 1581938797.30 151.4660 60.0019 32.0000 1.9719 1.9726 416.5604 416.7349 0.0263 -1.0000 -1.0000 2604035 1581938797.40 151.4660 60.0019 32.0000 1.9723 1.9730 416.4757 416.6498 0.0262 -1.0000 -1.0000 2604097 1581938797.50 151.4386 60.0019 32.0000 1.9714 1.9721 416.7129 416.8873 0.0262 -1.0000 -1.0000 2604644 1581938797.60 151.4386 60.0019 32.0000 1.9714 1.9721 416.6588 416.8324 0.0262 -1.0000 -1.0000 2604707 1581938797.70 151.4386 60.0019 32.0000 1.9715 1.9722 416.7631 416.9381 0.0264 -1.0000 -1.0000 2604769 1581938797.80 151.4386 60.0019 32.0000 1.9721 1.9728 416.6320 416.8068 0.0263 -1.0000 -1.0000 2604847 1581938797.90 151.4386 60.0019 32.0000 1.9721 1.9728 416.5248 416.6994 0.0264 -1.0000 -1.0000 2604910 1581938798.00 151.4602 60.0019 32.0000 1.9719 1.9726 416.6679 416.8433 0.0264 -1.0000 -1.0000 2605301 1581938798.10 151.4666 60.0019 32.0000 1.9718 1.9725 416.7619 416.9368 0.0263 -1.0000 -1.0000 2605379 1581938798.20 151.4666 60.0019 32.0000 1.9722 1.9729 416.6087 416.7831 0.0262 -1.0000 -1.0000 2605441 1581938798.30 151.4666 60.0019 32.0000 1.9728 1.9735 416.4792 416.6528 0.0262 -1.0000 -1.0000 2605504 1581938798.40 151.4666 60.0019 32.0000 1.9721 1.9728 416.5818 416.7568 0.0263 -1.0000 -1.0000 2605582 1581938798.50 151.4666 60.0019 32.0000 1.9719 1.9726 416.6607 416.8350 0.0262 -1.0000 -1.0000 2605644 1581938798.60 151.5125 60.0019 32.0000 1.9728 1.9735 416.8265 417.0012 0.0263 -1.0000 -1.0000 2605722 1581938798.70 151.5125 60.0019 32.0000 1.9730 1.9736 416.6967 416.8713 0.0263 -1.0000 -1.0000 2605785 1581938798.80 151.5125 60.0019 32.0000 1.9729 1.9736 416.5941 416.7686 0.0263 -1.0000 -1.0000 2605847 1581938798.90 151.5125 60.0019 32.0000 1.9720 1.9727 416.5115 416.6873 0.0264 -1.0000 -1.0000 2605910 1581938799.00 151.5125 60.0019 32.0000 1.9726 1.9733 416.6124 416.7871 0.0263 -1.0000 -1.0000 2605972 1581938799.10 151.4910 60.0019 32.0000 1.9724 1.9731 416.6990 416.8734 0.0263 -1.0000 -1.0000 2606035 1581938799.20 151.4903 60.0019 32.0000 1.9727 1.9734 416.6617 416.8365 0.0263 -1.0000 -1.0000 2606113 1581938799.30 151.4903 60.0019 32.0000 1.9730 1.9737 416.5640 416.7377 0.0262 -1.0000 -1.0000 2606176 1581938799.40 151.4903 60.0019 32.0000 1.9723 1.9729 416.6078 416.7817 0.0261 -1.0000 -1.0000 2606238 1581938799.50 151.4903 60.0019 32.0000 1.9726 1.9733 416.7458 416.9209 0.0264 -1.0000 -1.0000 2606316 1581938799.60 151.4786 60.0021 32.0000 1.9718 1.9725 416.7041 416.8785 0.0263 -1.0000 -1.0000 2606379 1581938799.70 151.4556 60.0025 32.0000 1.9724 1.9731 416.6704 416.8444 0.0261 -1.0000 -1.0000 2606441 1581938799.80 151.4556 60.0025 32.0000 1.9736 1.9743 416.6047 416.7787 0.0262 -1.0000 -1.0000 2606504 1581938799.90 151.4556 60.0025 32.0000 1.9731 1.9738 416.6018 416.7758 0.0262 -1.0000 -1.0000 2606582 1581938800.00 151.4556 60.0025 32.0000 1.9717 1.9724 416.7179 416.8920 0.0262 -1.0000 -1.0000 2606816 1581938800.10 151.4556 60.0025 32.0000 1.9718 1.9725 416.6525 416.8264 0.0262 -1.0000 -1.0000 2606894 1581938800.20 151.4556 60.0025 32.0000 1.9726 1.9733 416.5915 416.7660 0.0263 -1.0000 -1.0000 2606941 1581938800.30 151.4556 60.0025 32.0000 1.9729 1.9735 416.4792 416.6534 0.0262 -1.0000 -1.0000 2607004 1581938800.40 151.4558 60.0025 32.0000 1.9724 1.9731 416.6288 416.8024 0.0261 -1.0000 -1.0000 2607082 1581938800.50 151.5164 60.0025 32.0000 1.9714 1.9720 416.7824 416.9559 0.0261 -1.0000 -1.0000 2607316 1581938800.60 151.5164 60.0025 32.0000 1.9717 1.9724 416.7304 416.9040 0.0263 -1.0000 -1.0000 2607394 1581938800.70 151.5164 60.0025 32.0000 1.9717 1.9724 416.6240 416.7982 0.0262 -1.0000 -1.0000 2607457 1581938800.80 151.5164 60.0025 32.0000 1.9729 1.9736 416.5040 416.6801 0.0264 -1.0000 -1.0000 2607519 1581938800.90 151.5164 60.0025 32.0000 1.9716 1.9723 416.6012 416.7751 0.0262 -1.0000 -1.0000 2607582 1581938801.00 151.5164 60.0025 32.0000 1.9727 1.9733 416.6178 416.7914 0.0261 -1.0000 -1.0000 2607644 1581938801.10 151.5530 60.0025 32.0000 1.9718 1.9724 416.7174 416.8906 0.0261 -1.0000 -1.0000 2607707 1581938801.20 151.5530 60.0025 32.0000 1.9712 1.9719 416.7273 416.9017 0.0263 -1.0000 -1.0000 2607785 1581938801.30 151.5530 60.0025 32.0000 1.9719 1.9726 416.5939 416.7680 0.0262 -1.0000 -1.0000 2607847 1581938801.40 151.5530 60.0025 32.0000 1.9722 1.9729 416.5204 416.6944 0.0263 -1.0000 -1.0000 2607926 1581938801.50 151.5530 60.0025 32.0000 1.9724 1.9731 416.5900 416.7641 0.0261 -1.0000 -1.0000 2608004 1581938801.60 151.5530 60.0025 32.0000 1.9716 1.9722 416.7259 416.8987 0.0261 -1.0000 -1.0000 2608129 1581938801.70 151.4934 60.0025 32.0000 1.9715 1.9722 416.5894 416.7625 0.0261 -1.0000 -1.0000 2608191 1581938801.80 151.4934 60.0025 32.0000 1.9719 1.9726 416.6477 416.8211 0.0261 -1.0000 -1.0000 2608269 1581938801.90 151.4934 60.0025 32.0000 1.9721 1.9728 416.4827 416.6561 0.0261 -1.0000 -1.0000 2608332 1581938802.00 151.4934 60.0025 32.0000 1.9729 1.9736 416.5698 416.7434 0.0261 -1.0000 -1.0000 2608394 1581938802.10 151.4934 60.0025 32.0000 1.9720 1.9726 416.6474 416.8210 0.0262 -1.0000 -1.0000 2608676 1581938802.20 151.6239 60.0025 32.0000 1.9710 1.9717 416.7000 416.8741 0.0262 -1.0000 -1.0000 2608738 1581938802.30 151.6239 60.0025 32.0000 1.9719 1.9726 416.6862 416.8604 0.0262 -1.0000 -1.0000 2608801 1581938802.40 151.6239 60.0025 32.0000 1.9712 1.9718 416.6807 416.8546 0.0262 -1.0000 -1.0000 2608879 1581938802.50 151.6239 60.0025 32.0000 1.9727 1.9733 416.5198 416.6941 0.0263 -1.0000 -1.0000 2608941 1581938802.60 151.6239 60.0025 32.0000 1.9715 1.9722 416.4660 416.6398 0.0262 -1.0000 -1.0000 2609332 1581938802.70 151.6042 60.0025 32.0000 1.9712 1.9719 416.6396 416.8136 0.0262 -1.0000 -1.0000 2609394 1581938802.80 151.5806 60.0025 32.0000 1.9710 1.9717 416.6901 416.8640 0.0262 -1.0000 -1.0000 2609457 1581938802.90 151.5806 60.0025 32.0000 1.9722 1.9729 416.6755 416.8497 0.0263 -1.0000 -1.0000 2609519 1581938803.00 151.5806 60.0025 32.0000 1.9720 1.9727 416.5530 416.7279 0.0264 -1.0000 -1.0000 2609582 1581938803.10 151.5806 60.0025 32.0000 1.9725 1.9732 416.4871 416.6622 0.0264 -1.0000 -1.0000 2609816 1581938803.20 151.5806 60.0025 32.0000 1.9714 1.9721 416.5262 416.7008 0.0263 -1.0000 -1.0000 2609879 1581938803.30 151.5066 60.0025 32.0000 1.9710 1.9717 416.7439 416.9181 0.0262 -1.0000 -1.0000 2609941 1581938803.40 151.5066 60.0025 32.0000 1.9719 1.9726 416.6818 416.8559 0.0262 -1.0000 -1.0000 2610019 1581938803.50 151.5080 60.0025 32.0000 1.9713 1.9720 416.6967 416.8703 0.0261 -1.0000 -1.0000 2610082 1581938803.60 151.5175 60.0025 32.0000 1.9714 1.9721 416.5422 416.7158 0.0262 -1.0000 -1.0000 2610316 1581938803.70 151.5175 60.0025 32.0000 1.9720 1.9727 416.5760 416.7506 0.0264 -1.0000 -1.0000 2610379 1581938803.80 151.5206 60.0025 32.0000 1.9718 1.9724 416.6352 416.8092 0.0262 -1.0000 -1.0000 2610441 1581938803.90 151.5281 60.0025 32.0000 1.9718 1.9725 416.7230 416.8968 0.0262 -1.0000 -1.0000 2610519 1581938804.00 151.5281 60.0025 32.0000 1.9724 1.9731 416.6090 416.7829 0.0262 -1.0000 -1.0000 2610582 1581938804.10 151.5281 60.0025 32.0000 1.9720 1.9726 416.5409 416.7141 0.0260 -1.0000 -1.0000 2610816 1581938804.20 151.5281 60.0025 32.0000 1.9719 1.9726 416.5234 416.6981 0.0263 -1.0000 -1.0000 2610879 1581938804.30 151.5281 60.0025 32.0000 1.9714 1.9721 416.6424 416.8171 0.0263 -1.0000 -1.0000 2610941 1581938804.40 151.5184 60.0025 32.0000 1.9724 1.9731 416.7212 416.8950 0.0262 -1.0000 -1.0000 2611019 1581938804.50 151.5184 60.0025 32.0000 1.9714 1.9721 416.7441 416.9186 0.0263 -1.0000 -1.0000 2611066 1581938804.60 151.5184 60.0025 32.0000 1.9717 1.9724 416.5560 416.7299 0.0261 -1.0000 -1.0000 2611410 1581938804.70 151.5184 60.0025 32.0000 1.9717 1.9724 416.6411 416.8147 0.0262 -1.0000 -1.0000 2611472 1581938804.80 151.5184 60.0025 32.0000 1.9710 1.9717 416.7669 416.9407 0.0262 -1.0000 -1.0000 2611535 1581938804.90 151.5184 60.0025 32.0000 1.9705 1.9712 416.7351 416.9094 0.0262 -1.0000 -1.0000 2611613 1581938805.00 151.5017 60.0032 32.0000 1.9714 1.9720 416.5635 416.7377 0.0262 -1.0000 -1.0000 2611676 1581938805.10 151.5017 60.0032 32.0000 1.9723 1.9730 416.5642 416.7388 0.0263 -1.0000 -1.0000 2612129 1581938805.20 151.5017 60.0032 32.0000 1.9711 1.9718 416.6414 416.8156 0.0263 -1.0000 -1.0000 2612207 1581938805.30 151.5017 60.0032 32.0000 1.9717 1.9724 416.6740 416.8483 0.0263 -1.0000 -1.0000 2612269 1581938805.40 151.5017 60.0032 32.0000 1.9712 1.9719 416.6249 416.7989 0.0262 -1.0000 -1.0000 2612332 1581938805.50 151.5048 60.0032 32.0000 1.9725 1.9732 416.5596 416.7339 0.0262 -1.0000 -1.0000 2612394 1581938805.60 151.5067 60.0032 32.0000 1.9724 1.9731 416.4938 416.6678 0.0262 -1.0000 -1.0000 2612457 1581938805.70 151.5067 60.0032 32.0000 1.9714 1.9721 416.5525 416.7268 0.0262 -1.0000 -1.0000 2612566 1581938805.80 151.5067 60.0032 32.0000 1.9713 1.9720 416.6339 416.8090 0.0263 -1.0000 -1.0000 2612629 1581938805.90 151.5067 60.0032 32.0000 1.9721 1.9728 416.5497 416.7234 0.0261 -1.0000 -1.0000 2612691 1581938806.00 151.5067 60.0032 32.0000 1.9728 1.9734 416.4989 416.6721 0.0261 -1.0000 -1.0000 2612754 1581938806.10 151.4379 60.0032 32.0000 1.9720 1.9727 416.5527 416.7270 0.0263 -1.0000 -1.0000 2612832 1581938806.20 151.4379 60.0032 32.0000 1.9708 1.9715 416.7598 416.9323 0.0260 -1.0000 -1.0000 2613113 1581938806.30 151.4379 60.0032 32.0000 1.9711 1.9718 416.6362 416.8103 0.0262 -1.0000 -1.0000 2613176 1581938806.40 151.4379 60.0032 32.0000 1.9718 1.9725 416.5324 416.7063 0.0262 -1.0000 -1.0000 2613238 1581938806.50 151.4379 60.0032 32.0000 1.9718 1.9725 416.4044 416.5789 0.0263 -1.0000 -1.0000 2613301 1581938806.60 151.4723 60.0032 32.0000 1.9710 1.9717 416.5234 416.6973 0.0262 -1.0000 -1.0000 2613379 1581938806.70 151.4813 60.0032 32.0000 1.9710 1.9717 416.6604 416.8347 0.0263 -1.0000 -1.0000 2613441 1581938806.80 151.4813 60.0032 32.0000 1.9706 1.9713 416.6754 416.8487 0.0261 -1.0000 -1.0000 2613504 1581938806.90 151.4813 60.0032 32.0000 1.9715 1.9722 416.6504 416.8242 0.0261 -1.0000 -1.0000 2613582 1581938807.00 151.4813 60.0032 32.0000 1.9716 1.9723 416.5864 416.7604 0.0263 -1.0000 -1.0000 2613644 1581938807.10 151.4813 60.0032 32.0000 1.9715 1.9722 416.5736 416.7486 0.0263 -1.0000 -1.0000 2613707 1581938807.20 151.4805 60.0032 32.0000 1.9705 1.9712 416.6163 416.7898 0.0261 -1.0000 -1.0000 2614410 1581938807.30 151.4792 60.0032 32.0000 1.9704 1.9710 416.6717 416.8455 0.0262 -1.0000 -1.0000 2614472 1581938807.40 151.4792 60.0032 32.0000 1.9718 1.9725 416.5753 416.7488 0.0261 -1.0000 -1.0000 2614535 1581938807.50 151.4792 60.0032 32.0000 1.9723 1.9730 416.5267 416.7014 0.0263 -1.0000 -1.0000 2614613 1581938807.60 151.4792 60.0032 32.0000 1.9718 1.9725 416.5408 416.7141 0.0261 -1.0000 -1.0000 2614691 1581938807.70 151.4792 60.0032 32.0000 1.9726 1.9733 416.5861 416.7588 0.0260 -1.0000 -1.0000 2614816 1581938807.80 151.4792 60.0032 32.0000 1.9720 1.9726 416.7950 416.9690 0.0262 -1.0000 -1.0000 2614894 1581938807.90 151.4792 60.0032 32.0000 1.9724 1.9731 416.6659 416.8396 0.0261 -1.0000 -1.0000 2614972 1581938808.00 151.4792 60.0032 32.0000 1.9724 1.9731 416.4801 416.6554 0.0265 -1.0000 -1.0000 2615035 1581938808.10 151.4493 60.0032 32.0000 1.9729 1.9736 416.4962 416.6691 0.0261 -1.0000 -1.0000 2615113 1581938808.20 151.4282 60.0032 32.0000 1.9715 1.9722 416.6180 416.7917 0.0262 -1.0000 -1.0000 2615176 1581938808.30 151.4282 60.0032 32.0000 1.9716 1.9723 416.7614 416.9353 0.0262 -1.0000 -1.0000 2615238 1581938808.40 151.4181 60.0032 32.0000 1.9722 1.9729 416.6211 416.7954 0.0262 -1.0000 -1.0000 2615301 1581938808.50 151.4181 60.0032 32.0000 1.9728 1.9735 416.5170 416.6912 0.0263 -1.0000 -1.0000 2615379 1581938808.60 151.4181 60.0032 32.0000 1.9724 1.9731 416.5696 416.7438 0.0262 -1.0000 -1.0000 2615441 1581938808.70 151.4181 60.0032 32.0000 1.9717 1.9724 416.7051 416.8796 0.0263 -1.0000 -1.0000 2615613 1581938808.80 151.4181 60.0032 32.0000 1.9709 1.9716 416.7482 416.9217 0.0261 -1.0000 -1.0000 2615676 1581938808.90 151.4181 60.0032 32.0000 1.9725 1.9732 416.6211 416.7950 0.0262 -1.0000 -1.0000 2615754 1581938809.00 151.4181 60.0032 32.0000 1.9724 1.9731 416.5719 416.7447 0.0260 -1.0000 -1.0000 2615816 1581938809.10 151.4181 60.0032 32.0000 1.9725 1.9731 416.5016 416.6752 0.0261 -1.0000 -1.0000 2615879 1581938809.20 151.4181 60.0032 32.0000 1.9710 1.9717 416.5780 416.7516 0.0262 -1.0000 -1.0000 2616082 1581938809.30 151.4181 60.0032 32.0000 1.9716 1.9722 416.4855 416.6594 0.0262 -1.0000 -1.0000 2616144 1581938809.40 151.4181 60.0032 32.0000 1.9725 1.9732 416.3967 416.5702 0.0261 -1.0000 -1.0000 2616207 1581938809.50 151.4474 60.0032 32.0000 1.9722 1.9729 416.6139 416.7876 0.0262 -1.0000 -1.0000 2616285 1581938809.60 151.4474 60.0032 32.0000 1.9715 1.9722 416.5685 416.7431 0.0264 -1.0000 -1.0000 2616347 1581938809.70 151.4474 60.0032 32.0000 1.9713 1.9720 416.7167 416.8909 0.0262 -1.0000 -1.0000 2616582 1581938809.80 151.4474 60.0032 32.0000 1.9722 1.9728 416.6952 416.8699 0.0262 -1.0000 -1.0000 2616660 1581938809.90 151.4474 60.0032 32.0000 1.9730 1.9736 416.5134 416.6881 0.0264 -1.0000 -1.0000 2616723 1581938810.00 151.4474 60.0032 32.0000 1.9721 1.9728 416.5295 416.7048 0.0264 -1.0000 -1.0000 2616785 1581938810.10 151.4474 60.0032 32.0000 1.9719 1.9726 416.6324 416.8062 0.0263 -1.0000 -1.0000 2616863 1581938810.20 151.4434 60.0030 32.0000 1.9717 1.9724 416.7114 416.8858 0.0261 -1.0000 -1.0000 2617332 1581938810.30 151.4434 60.0030 32.0000 1.9718 1.9725 416.6654 416.8392 0.0262 -1.0000 -1.0000 2617394 1581938810.40 151.4434 60.0030 32.0000 1.9719 1.9726 416.5666 416.7402 0.0262 -1.0000 -1.0000 2617472 1581938810.50 151.4434 60.0030 32.0000 1.9724 1.9731 416.5129 416.6876 0.0264 -1.0000 -1.0000 2617535 1581938810.60 151.4434 60.0030 32.0000 1.9719 1.9726 416.6123 416.7865 0.0262 -1.0000 -1.0000 2617597 1581938810.70 151.4975 60.0030 32.0000 1.9716 1.9723 416.7022 416.8767 0.0263 -1.0000 -1.0000 2617660 1581938810.80 151.5647 60.0030 32.0000 1.9710 1.9717 416.7422 416.9165 0.0262 -1.0000 -1.0000 2617847 1581938810.90 151.5647 60.0030 32.0000 1.9721 1.9728 416.5194 416.6931 0.0262 -1.0000 -1.0000 2617926 1581938811.00 151.5647 60.0030 32.0000 1.9728 1.9735 416.5190 416.6927 0.0263 -1.0000 -1.0000 2617988 1581938811.10 151.5647 60.0030 32.0000 1.9726 1.9733 416.5501 416.7249 0.0263 -1.0000 -1.0000 2618051 1581938811.20 151.5647 60.0030 32.0000 1.9721 1.9727 416.6720 416.8471 0.0264 -1.0000 -1.0000 2618113 1581938811.30 151.5907 60.0030 32.0000 1.9716 1.9723 416.7589 416.9317 0.0261 -1.0000 -1.0000 2618441 1581938811.40 151.5907 60.0030 32.0000 1.9725 1.9732 416.7333 416.9088 0.0265 -1.0000 -1.0000 2618504 1581938811.50 151.5907 60.0030 32.0000 1.9723 1.9730 416.5630 416.7380 0.0263 -1.0000 -1.0000 2618582 1581938811.60 151.5907 60.0030 32.0000 1.9720 1.9727 416.5046 416.6790 0.0262 -1.0000 -1.0000 2618644 1581938811.70 151.5907 60.0030 32.0000 1.9715 1.9721 416.6298 416.8031 0.0261 -1.0000 -1.0000 2618707 1581938811.80 151.5907 60.0030 32.0000 1.9712 1.9719 416.7282 416.9027 0.0263 -1.0000 -1.0000 2618785 1581938811.90 151.5868 60.0030 32.0000 1.9724 1.9730 416.5980 416.7732 0.0264 -1.0000 -1.0000 2618848 1581938812.00 151.5371 60.0030 32.0000 1.9734 1.9741 416.5744 416.7488 0.0262 -1.0000 -1.0000 2618910 1581938812.10 151.5371 60.0030 32.0000 1.9735 1.9742 416.5216 416.6954 0.0262 -1.0000 -1.0000 2618973 1581938812.20 151.5371 60.0030 32.0000 1.9721 1.9727 416.6563 416.8302 0.0262 -1.0000 -1.0000 2619035 1581938812.30 151.5371 60.0030 32.0000 1.9711 1.9717 416.7651 416.9395 0.0262 -1.0000 -1.0000 2619426 1581938812.40 151.5584 60.0030 32.0000 1.9716 1.9722 416.6787 416.8520 0.0262 -1.0000 -1.0000 2619488 1581938812.50 151.5859 60.0030 32.0000 1.9727 1.9734 416.5179 416.6931 0.0264 -1.0000 -1.0000 2619551 1581938812.60 151.5859 60.0030 32.0000 1.9725 1.9732 416.5514 416.7270 0.0265 -1.0000 -1.0000 2619629 1581938812.70 151.5859 60.0030 32.0000 1.9726 1.9733 416.6046 416.7798 0.0263 -1.0000 -1.0000 2619691 1581938812.80 151.5859 60.0030 32.0000 1.9721 1.9727 416.7663 416.9407 0.0263 -1.0000 -1.0000 2619754 1581938812.90 151.5857 60.0030 32.0000 1.9721 1.9728 416.6304 416.8042 0.0262 -1.0000 -1.0000 2619832 1581938813.00 151.5566 60.0030 32.0000 1.9724 1.9731 416.5528 416.7276 0.0264 -1.0000 -1.0000 2619894 1581938813.10 151.5566 60.0030 32.0000 1.9723 1.9730 416.5668 416.7421 0.0264 -1.0000 -1.0000 2619957 1581938813.20 151.5566 60.0030 32.0000 1.9716 1.9723 416.6455 416.8200 0.0263 -1.0000 -1.0000 2620019 1581938813.30 151.5566 60.0030 32.0000 1.9713 1.9720 416.7438 416.9187 0.0263 -1.0000 -1.0000 2620082 1581938813.40 151.5566 60.0030 32.0000 1.9719 1.9726 416.6673 416.8417 0.0263 -1.0000 -1.0000 2620144 1581938813.50 151.5566 60.0030 32.0000 1.9720 1.9727 416.5384 416.7132 0.0263 -1.0000 -1.0000 2620222 1581938813.60 151.5342 60.0030 32.0000 1.9716 1.9723 416.6698 416.8441 0.0263 -1.0000 -1.0000 2620285 1581938813.70 151.5342 60.0030 32.0000 1.9716 1.9723 416.7254 416.9009 0.0265 -1.0000 -1.0000 2620347 1581938813.80 151.5342 60.0030 32.0000 1.9715 1.9722 416.7293 416.9051 0.0264 -1.0000 -1.0000 2620597 1581938813.90 151.5342 60.0030 32.0000 1.9716 1.9723 416.5516 416.7259 0.0263 -1.0000 -1.0000 2620660 1581938814.00 151.5342 60.0030 32.0000 1.9726 1.9733 416.5283 416.7033 0.0263 -1.0000 -1.0000 2620723 1581938814.10 151.5342 60.0030 32.0000 1.9716 1.9723 416.4827 416.6580 0.0264 -1.0000 -1.0000 2620785 1581938814.20 151.5342 60.0030 32.0000 1.9711 1.9718 416.7398 416.9146 0.0263 -1.0000 -1.0000 2620847 1581938814.30 151.5342 60.0030 32.0000 1.9714 1.9721 416.6972 416.8719 0.0263 -1.0000 -1.0000 2621551 1581938814.40 151.5342 60.0030 32.0000 1.9716 1.9723 416.6410 416.8150 0.0262 -1.0000 -1.0000 2621629 1581938814.50 151.5342 60.0030 32.0000 1.9723 1.9729 416.5325 416.7064 0.0262 -1.0000 -1.0000 2621691 1581938814.60 151.5342 60.0030 32.0000 1.9733 1.9740 416.5758 416.7505 0.0263 -1.0000 -1.0000 2621754 1581938814.70 151.5337 60.0030 32.0000 1.9722 1.9729 416.7017 416.8764 0.0263 -1.0000 -1.0000 2621832 1581938814.80 151.4344 60.0030 32.0000 1.9717 1.9723 416.6800 416.8555 0.0264 -1.0000 -1.0000 2621894 1581938814.90 151.4344 60.0030 32.0000 1.9708 1.9715 416.6592 416.8336 0.0262 -1.0000 -1.0000 2621972 1581938815.00 151.4344 60.0030 32.0000 1.9724 1.9730 416.6362 416.8104 0.0263 -1.0000 -1.0000 2622035 1581938815.10 151.4344 60.0030 32.0000 1.9723 1.9730 416.6333 416.8079 0.0263 -1.0000 -1.0000 2622097 1581938815.20 151.4344 60.0030 32.0000 1.9719 1.9726 416.7614 416.9375 0.0264 -1.0000 -1.0000 2622160 1581938815.30 151.4344 60.0030 32.0000 1.9721 1.9728 416.7732 416.9490 0.0266 -1.0000 -1.0000 2622222 1581938815.40 151.4791 60.0030 32.0000 1.9724 1.9731 416.6459 416.8215 0.0264 -1.0000 -1.0000 2622316 1581938815.50 151.4791 60.0030 32.0000 1.9722 1.9729 416.6167 416.7919 0.0263 -1.0000 -1.0000 2622394 1581938815.60 151.4791 60.0030 32.0000 1.9728 1.9735 416.6084 416.7831 0.0264 -1.0000 -1.0000 2622457 1581938815.70 151.4791 60.0030 32.0000 1.9725 1.9731 416.6685 416.8428 0.0263 -1.0000 -1.0000 2622519 1581938815.80 151.4791 60.0030 32.0000 1.9714 1.9720 416.6774 416.8523 0.0263 -1.0000 -1.0000 2622597 1581938815.90 151.4862 60.0030 32.0000 1.9721 1.9728 416.6499 416.8248 0.0264 -1.0000 -1.0000 2622660 1581938816.00 151.4886 60.0030 32.0000 1.9733 1.9740 416.4945 416.6703 0.0265 -1.0000 -1.0000 2622723 1581938816.10 151.4886 60.0030 32.0000 1.9738 1.9745 416.5721 416.7472 0.0264 -1.0000 -1.0000 2622801 1581938816.20 151.4886 60.0030 32.0000 1.9720 1.9727 416.7844 416.9595 0.0264 -1.0000 -1.0000 2622863 1581938816.30 151.4886 60.0030 32.0000 1.9715 1.9722 416.7174 416.8921 0.0263 -1.0000 -1.0000 2622926 1581938816.40 151.4886 60.0030 32.0000 1.9721 1.9727 416.7437 416.9189 0.0264 -1.0000 -1.0000 2623176 1581938816.50 151.4886 60.0030 32.0000 1.9724 1.9731 416.5778 416.7526 0.0263 -1.0000 -1.0000 2623238 1581938816.60 151.4886 60.0030 32.0000 1.9727 1.9734 416.5908 416.7666 0.0265 -1.0000 -1.0000 2623316 1581938816.70 151.4886 60.0030 32.0000 1.9719 1.9726 416.5639 416.7388 0.0263 -1.0000 -1.0000 2623379 1581938816.80 151.4886 60.0030 32.0000 1.9714 1.9721 416.7162 416.8911 0.0263 -1.0000 -1.0000 2623441 1581938816.90 151.4886 60.0030 32.0000 1.9722 1.9729 416.7183 416.8928 0.0263 -1.0000 -1.0000 2623691 1581938817.00 151.5160 60.0030 32.0000 1.9725 1.9732 416.5072 416.6824 0.0264 -1.0000 -1.0000 2623754 1581938817.10 151.5160 60.0030 32.0000 1.9727 1.9734 416.5079 416.6825 0.0263 -1.0000 -1.0000 2623816 1581938817.20 151.5160 60.0030 32.0000 1.9727 1.9734 416.5664 416.7417 0.0264 -1.0000 -1.0000 2623879 1581938817.30 151.5160 60.0030 32.0000 1.9717 1.9724 416.7355 416.9096 0.0262 -1.0000 -1.0000 2623941 1581938817.40 151.5160 60.0030 32.0000 1.9718 1.9725 416.6441 416.8191 0.0264 -1.0000 -1.0000 2624097 1581938817.50 151.5160 60.0030 32.0000 1.9724 1.9731 416.5039 416.6797 0.0265 -1.0000 -1.0000 2624160 1581938817.60 151.5160 60.0030 32.0000 1.9719 1.9726 416.4876 416.6636 0.0265 -1.0000 -1.0000 2624222 1581938817.70 151.5160 60.0030 32.0000 1.9716 1.9722 416.5799 416.7559 0.0265 -1.0000 -1.0000 2624285 1581938817.80 151.4972 60.0030 32.0000 1.9717 1.9724 416.7418 416.9168 0.0263 -1.0000 -1.0000 2624363 1581938817.90 151.4972 60.0030 32.0000 1.9714 1.9721 416.6936 416.8673 0.0262 -1.0000 -1.0000 2625238 1581938818.00 151.4972 60.0030 32.0000 1.9713 1.9720 416.6252 416.8005 0.0264 -1.0000 -1.0000 2625363 1581938818.10 151.4972 60.0030 32.0000 1.9720 1.9727 416.5476 416.7229 0.0264 -1.0000 -1.0000 2625426 1581938818.20 151.4972 60.0030 32.0000 1.9727 1.9734 416.4943 416.6703 0.0265 -1.0000 -1.0000 2625504 1581938818.30 151.5321 60.0030 32.0000 1.9723 1.9730 416.6237 416.7989 0.0264 -1.0000 -1.0000 2625567 1581938818.40 151.5341 60.0030 32.0000 1.9712 1.9719 416.5608 416.7360 0.0264 -1.0000 -1.0000 2625644 1581938818.50 151.5341 60.0030 32.0000 1.9726 1.9733 416.4819 416.6572 0.0264 -1.0000 -1.0000 2625707 1581938818.60 151.5341 60.0030 32.0000 1.9720 1.9726 416.4941 416.6688 0.0263 -1.0000 -1.0000 2625785 1581938818.70 151.5341 60.0030 32.0000 1.9710 1.9717 416.6676 416.8421 0.0263 -1.0000 -1.0000 2625847 1581938818.80 151.5341 60.0030 32.0000 1.9717 1.9724 416.6833 416.8577 0.0263 -1.0000 -1.0000 2625910 1581938818.90 151.5277 60.0030 32.0000 1.9719 1.9726 416.4683 416.6425 0.0263 -1.0000 -1.0000 2625972 1581938819.00 151.5253 60.0030 32.0000 1.9712 1.9718 416.4604 416.6353 0.0264 -1.0000 -1.0000 2626051 1581938819.10 151.5253 60.0030 32.0000 1.9720 1.9727 416.5636 416.7395 0.0265 -1.0000 -1.0000 2626097 1581938819.20 151.5253 60.0030 32.0000 1.9712 1.9719 416.7646 416.9394 0.0263 -1.0000 -1.0000 2626176 1581938819.30 151.5253 60.0030 32.0000 1.9714 1.9721 416.7409 416.9158 0.0264 -1.0000 -1.0000 2626238 1581938819.40 151.5253 60.0030 32.0000 1.9720 1.9727 416.6257 416.8014 0.0265 -1.0000 -1.0000 2626301 1581938819.50 151.4934 60.0031 32.0000 1.9713 1.9720 416.4499 416.6248 0.0264 -1.0000 -1.0000 2626379 1581938819.60 151.4934 60.0031 32.0000 1.9711 1.9717 416.6728 416.8483 0.0264 -1.0000 -1.0000 2626441 1581938819.70 151.4934 60.0031 32.0000 1.9715 1.9722 416.7535 416.9293 0.0265 -1.0000 -1.0000 2626504 1581938819.80 151.4934 60.0031 32.0000 1.9726 1.9733 416.5452 416.7201 0.0263 -1.0000 -1.0000 2626582 1581938819.90 151.4934 60.0031 32.0000 1.9727 1.9734 416.5335 416.7091 0.0264 -1.0000 -1.0000 2626644 1581938820.00 151.4934 60.0031 32.0000 1.9719 1.9725 416.5332 416.7085 0.0264 -1.0000 -1.0000 2626879 1581938820.10 151.4934 60.0031 32.0000 1.9718 1.9725 416.6884 416.8631 0.0263 -1.0000 -1.0000 2626957 1581938820.20 151.4934 60.0031 32.0000 1.9725 1.9731 416.8264 417.0019 0.0264 -1.0000 -1.0000 2627019 1581938820.30 151.4934 60.0031 32.0000 1.9724 1.9731 416.6280 416.8032 0.0264 -1.0000 -1.0000 2627082 1581938820.40 151.4934 60.0031 32.0000 1.9721 1.9728 416.4911 416.6663 0.0264 -1.0000 -1.0000 2627144 1581938820.50 151.4934 60.0031 32.0000 1.9720 1.9727 416.5694 416.7450 0.0265 -1.0000 -1.0000 2627332 1581938820.60 151.4934 60.0031 32.0000 1.9717 1.9723 416.7636 416.9391 0.0264 -1.0000 -1.0000 2627394 1581938820.70 151.4934 60.0031 32.0000 1.9711 1.9718 416.7317 416.9068 0.0263 -1.0000 -1.0000 2627457 1581938820.80 151.4184 60.0031 32.0000 1.9727 1.9733 416.5728 416.7478 0.0264 -1.0000 -1.0000 2627519 1581938820.90 151.4184 60.0031 32.0000 1.9718 1.9725 416.5669 416.7411 0.0263 -1.0000 -1.0000 2627597 1581938821.00 151.4184 60.0031 32.0000 1.9719 1.9726 416.6839 416.8591 0.0265 -1.0000 -1.0000 2627832 1581938821.10 151.4184 60.0031 32.0000 1.9717 1.9724 416.6431 416.8193 0.0265 -1.0000 -1.0000 2627894 1581938821.20 151.4184 60.0031 32.0000 1.9727 1.9734 416.5236 416.6995 0.0265 -1.0000 -1.0000 2627957 1581938821.30 151.4301 60.0031 32.0000 1.9728 1.9735 416.5081 416.6838 0.0265 -1.0000 -1.0000 2628019 1581938821.40 151.4435 60.0031 32.0000 1.9725 1.9732 416.6975 416.8727 0.0263 -1.0000 -1.0000 2628082 1581938821.50 151.4435 60.0031 32.0000 1.9719 1.9726 416.6726 416.8476 0.0264 -1.0000 -1.0000 2628613 1581938821.60 151.4435 60.0031 32.0000 1.9722 1.9729 416.5712 416.7470 0.0265 -1.0000 -1.0000 2628676 1581938821.70 151.4435 60.0031 32.0000 1.9721 1.9728 416.5776 416.7531 0.0264 -1.0000 -1.0000 2628738 1581938821.80 151.4435 60.0031 32.0000 1.9723 1.9729 416.5754 416.7511 0.0265 -1.0000 -1.0000 2628832 1581938821.90 151.4992 60.0031 32.0000 1.9720 1.9727 416.7222 416.8976 0.0264 -1.0000 -1.0000 2628894 1581938822.00 151.4992 60.0031 32.0000 1.9721 1.9728 416.6514 416.8275 0.0265 -1.0000 -1.0000 2628957 1581938822.10 151.4992 60.0031 32.0000 1.9732 1.9739 416.5942 416.7692 0.0263 -1.0000 -1.0000 2629035 1581938822.20 151.4992 60.0031 32.0000 1.9726 1.9733 416.5858 416.7610 0.0264 -1.0000 -1.0000 2629097 1581938822.30 151.4992 60.0031 32.0000 1.9726 1.9733 416.6296 416.8037 0.0263 -1.0000 -1.0000 2629144 1581938822.40 151.4992 60.0031 32.0000 1.9724 1.9731 416.8059 416.9811 0.0264 -1.0000 -1.0000 2629222 1581938822.50 151.4590 60.0031 32.0000 1.9730 1.9737 416.7463 416.9213 0.0264 -1.0000 -1.0000 2629285 1581938822.60 151.4590 60.0031 32.0000 1.9730 1.9737 416.5992 416.7751 0.0265 -1.0000 -1.0000 2629472 1581938822.70 151.4590 60.0031 32.0000 1.9719 1.9726 416.5424 416.7172 0.0263 -1.0000 -1.0000 2629535 1581938822.80 151.4590 60.0031 32.0000 1.9722 1.9729 416.5888 416.7640 0.0264 -1.0000 -1.0000 2629597 1581938822.90 151.4590 60.0031 32.0000 1.9720 1.9727 416.7234 416.8983 0.0264 -1.0000 -1.0000 2629676 1581938823.00 151.5120 60.0031 32.0000 1.9728 1.9735 416.6839 416.8593 0.0264 -1.0000 -1.0000 2629738 1581938823.10 151.5120 60.0031 32.0000 1.9737 1.9744 416.5525 416.7274 0.0263 -1.0000 -1.0000 2630066 1581938823.20 151.5120 60.0031 32.0000 1.9730 1.9737 416.5760 416.7512 0.0264 -1.0000 -1.0000 2630144 1581938823.30 151.5120 60.0031 32.0000 1.9722 1.9729 416.5973 416.7731 0.0264 -1.0000 -1.0000 2630207 1581938823.40 151.5120 60.0031 32.0000 1.9721 1.9728 416.6453 416.8202 0.0263 -1.0000 -1.0000 2630269 1581938823.50 151.5236 60.0031 32.0000 1.9715 1.9722 416.7088 416.8842 0.0264 -1.0000 -1.0000 2630332 1581938823.60 151.5518 60.0031 32.0000 1.9727 1.9734 416.6318 416.8061 0.0262 -1.0000 -1.0000 2630394 1581938823.70 151.5518 60.0031 32.0000 1.9732 1.9739 416.5467 416.7202 0.0262 -1.0000 -1.0000 2630457 1581938823.80 151.5518 60.0031 32.0000 1.9721 1.9728 416.6590 416.8337 0.0263 -1.0000 -1.0000 2630535 1581938823.90 151.5518 60.0031 32.0000 1.9721 1.9728 416.7777 416.9521 0.0263 -1.0000 -1.0000 2630598 1581938824.00 151.5518 60.0031 32.0000 1.9723 1.9730 416.6026 416.7777 0.0264 -1.0000 -1.0000 2630660 1581938824.10 151.5642 60.0031 32.0000 1.9726 1.9733 416.5116 416.6863 0.0263 -1.0000 -1.0000 2630847 1581938824.20 151.5642 60.0031 32.0000 1.9716 1.9723 416.6545 416.8290 0.0263 -1.0000 -1.0000 2630910 1581938824.30 151.5642 60.0031 32.0000 1.9719 1.9726 416.7902 416.9651 0.0263 -1.0000 -1.0000 2630972 1581938824.40 151.5642 60.0031 32.0000 1.9718 1.9725 416.6727 416.8480 0.0264 -1.0000 -1.0000 2631051 1581938824.50 151.5642 60.0031 32.0000 1.9720 1.9726 416.5487 416.7233 0.0262 -1.0000 -1.0000 2631129 1581938824.60 151.5642 60.0031 32.0000 1.9716 1.9723 416.5179 416.6930 0.0264 -1.0000 -1.0000 2631410 1581938824.70 151.5536 60.0024 32.0000 1.9716 1.9723 416.7662 416.9408 0.0263 -1.0000 -1.0000 2631472 1581938824.80 151.5519 60.0023 32.0000 1.9720 1.9727 416.7115 416.8859 0.0263 -1.0000 -1.0000 2631535 1581938824.90 151.5519 60.0023 32.0000 1.9724 1.9731 416.5168 416.6919 0.0264 -1.0000 -1.0000 2631613 1581938825.00 151.5519 60.0023 32.0000 1.9720 1.9727 416.5305 416.7047 0.0263 -1.0000 -1.0000 2631660 1581938825.10 151.5519 60.0023 32.0000 1.9715 1.9722 416.6011 416.7758 0.0263 -1.0000 -1.0000 2631894 1581938825.20 151.5519 60.0023 32.0000 1.9712 1.9719 416.8225 416.9976 0.0264 -1.0000 -1.0000 2631972 1581938825.30 151.5134 60.0023 32.0000 1.9716 1.9722 416.6894 416.8637 0.0263 -1.0000 -1.0000 2632035 1581938825.40 151.5134 60.0023 32.0000 1.9720 1.9727 416.5983 416.7727 0.0263 -1.0000 -1.0000 2632098 1581938825.50 151.5134 60.0023 32.0000 1.9722 1.9729 416.6972 416.8720 0.0263 -1.0000 -1.0000 2632176 1581938825.60 151.5134 60.0023 32.0000 1.9711 1.9718 416.6813 416.8568 0.0264 -1.0000 -1.0000 2632347 1581938825.70 151.5134 60.0023 32.0000 1.9709 1.9716 416.7609 416.9360 0.0263 -1.0000 -1.0000 2632410 1581938825.80 151.4772 60.0023 32.0000 1.9722 1.9729 416.6437 416.8179 0.0262 -1.0000 -1.0000 2632472 1581938825.90 151.4762 60.0023 32.0000 1.9723 1.9730 416.4410 416.6156 0.0264 -1.0000 -1.0000 2632535 1581938826.00 151.4762 60.0023 32.0000 1.9721 1.9728 416.5296 416.7049 0.0263 -1.0000 -1.0000 2632598 1581938826.10 151.4762 60.0023 32.0000 1.9715 1.9722 416.6634 416.8385 0.0264 -1.0000 -1.0000 2632676 1581938826.20 151.4762 60.0023 32.0000 1.9718 1.9724 416.6218 416.7967 0.0263 -1.0000 -1.0000 2633113 1581938826.30 151.4665 60.0023 32.0000 1.9720 1.9727 416.6341 416.8092 0.0264 -1.0000 -1.0000 2633176 1581938826.40 151.4203 60.0023 32.0000 1.9725 1.9732 416.5351 416.7113 0.0266 -1.0000 -1.0000 2633238 1581938826.50 151.4203 60.0023 32.0000 1.9713 1.9720 416.6190 416.7947 0.0264 -1.0000 -1.0000 2633301 1581938826.60 151.4203 60.0023 32.0000 1.9716 1.9723 416.6158 416.7902 0.0263 -1.0000 -1.0000 2633379 1581938826.70 151.4203 60.0023 32.0000 1.9715 1.9721 416.4722 416.6470 0.0263 -1.0000 -1.0000 2633613 1581938826.80 151.4203 60.0023 32.0000 1.9723 1.9730 416.5348 416.7101 0.0264 -1.0000 -1.0000 2633676 1581938826.90 151.4620 60.0023 32.0000 1.9715 1.9722 416.6494 416.8237 0.0262 -1.0000 -1.0000 2633738 1581938827.00 151.4620 60.0023 32.0000 1.9721 1.9728 416.6605 416.8357 0.0264 -1.0000 -1.0000 2633801 1581938827.10 151.4620 60.0023 32.0000 1.9716 1.9723 416.7288 416.9031 0.0262 -1.0000 -1.0000 2633863 1581938827.20 151.4620 60.0023 32.0000 1.9713 1.9719 416.6873 416.8629 0.0265 -1.0000 -1.0000 2633941 1581938827.30 151.4620 60.0023 32.0000 1.9717 1.9724 416.5085 416.6840 0.0264 -1.0000 -1.0000 2634004 1581938827.40 151.4620 60.0023 32.0000 1.9725 1.9732 416.4758 416.6511 0.0264 -1.0000 -1.0000 2634066 1581938827.50 151.4550 60.0023 32.0000 1.9729 1.9736 416.5331 416.7080 0.0263 -1.0000 -1.0000 2634144 1581938827.60 151.4466 60.0023 32.0000 1.9716 1.9722 416.6722 416.8463 0.0263 -1.0000 -1.0000 2634207 1581938827.70 151.4466 60.0023 32.0000 1.9718 1.9725 416.6432 416.8183 0.0264 -1.0000 -1.0000 2634332 1581938827.80 151.4466 60.0023 32.0000 1.9719 1.9726 416.5931 416.7682 0.0264 -1.0000 -1.0000 2634410 1581938827.90 151.4466 60.0023 32.0000 1.9723 1.9730 416.4742 416.6489 0.0264 -1.0000 -1.0000 2634472 1581938828.00 151.4466 60.0023 32.0000 1.9723 1.9730 416.6110 416.7860 0.0263 -1.0000 -1.0000 2634535 1581938828.10 151.4459 60.0023 32.0000 1.9712 1.9719 416.7454 416.9197 0.0262 -1.0000 -1.0000 2634598 1581938828.20 151.4447 60.0023 32.0000 1.9720 1.9727 416.6535 416.8299 0.0265 -1.0000 -1.0000 2635379 1581938828.30 151.4447 60.0023 32.0000 1.9722 1.9729 416.5344 416.7091 0.0263 -1.0000 -1.0000 2635598 1581938828.40 151.4447 60.0023 32.0000 1.9721 1.9727 416.5312 416.7065 0.0264 -1.0000 -1.0000 2635676 1581938828.50 151.4447 60.0023 32.0000 1.9720 1.9727 416.5404 416.7157 0.0264 -1.0000 -1.0000 2635738 1581938828.60 151.4447 60.0023 32.0000 1.9713 1.9720 416.7387 416.9144 0.0265 -1.0000 -1.0000 2635801 1581938828.70 151.4793 60.0023 32.0000 1.9715 1.9721 416.5765 416.7509 0.0262 -1.0000 -1.0000 2635863 1581938828.80 151.4793 60.0023 32.0000 1.9721 1.9728 416.5796 416.7542 0.0263 -1.0000 -1.0000 2635926 1581938828.90 151.4793 60.0023 32.0000 1.9718 1.9725 416.7055 416.8805 0.0264 -1.0000 -1.0000 2636004 1581938829.00 151.4793 60.0023 32.0000 1.9718 1.9724 416.7607 416.9359 0.0264 -1.0000 -1.0000 2636066 1581938829.10 151.4793 60.0023 32.0000 1.9721 1.9727 416.6825 416.8582 0.0265 -1.0000 -1.0000 2636129 1581938829.20 151.4793 60.0023 32.0000 1.9731 1.9737 416.5267 416.7027 0.0264 -1.0000 -1.0000 2636207 1581938829.30 151.5010 60.0023 32.0000 1.9720 1.9727 416.5217 416.6969 0.0265 -1.0000 -1.0000 2636269 1581938829.40 151.5010 60.0023 32.0000 1.9715 1.9721 416.6248 416.8003 0.0264 -1.0000 -1.0000 2636332 1581938829.50 151.5010 60.0023 32.0000 1.9714 1.9721 416.7717 416.9470 0.0264 -1.0000 -1.0000 2636410 1581938829.60 151.5010 60.0023 32.0000 1.9725 1.9732 416.6045 416.7793 0.0263 -1.0000 -1.0000 2636472 1581938829.70 151.5010 60.0023 32.0000 1.9721 1.9728 416.4732 416.6488 0.0265 -1.0000 -1.0000 2636535 1581938829.80 151.5267 60.0024 32.0000 1.9721 1.9728 416.5156 416.6905 0.0264 -1.0000 -1.0000 2636598 1581938829.90 151.5267 60.0024 32.0000 1.9713 1.9720 416.6273 416.8026 0.0264 -1.0000 -1.0000 2636660 1581938830.00 151.5267 60.0024 32.0000 1.9714 1.9721 416.6454 416.8197 0.0262 -1.0000 -1.0000 2636722 1581938830.10 151.5267 60.0024 32.0000 1.9721 1.9728 416.4922 416.6675 0.0265 -1.0000 -1.0000 2636801 1581938830.20 151.5267 60.0024 32.0000 1.9719 1.9726 416.3871 416.5631 0.0264 -1.0000 -1.0000 2636863 1581938830.30 151.5267 60.0024 32.0000 1.9712 1.9719 416.5876 416.7623 0.0264 -1.0000 -1.0000 2636926 1581938830.40 151.5862 60.0024 32.0000 1.9712 1.9719 416.6753 416.8507 0.0264 -1.0000 -1.0000 2637004 1581938830.50 151.5862 60.0024 32.0000 1.9723 1.9730 416.6845 416.8586 0.0262 -1.0000 -1.0000 2637066 1581938830.60 151.5862 60.0024 32.0000 1.9729 1.9736 416.5297 416.7039 0.0262 -1.0000 -1.0000 2637129 1581938830.70 151.5862 60.0024 32.0000 1.9716 1.9723 416.4636 416.6389 0.0265 -1.0000 -1.0000 2637207 1581938830.80 151.5862 60.0024 32.0000 1.9717 1.9724 416.5285 416.7038 0.0264 -1.0000 -1.0000 2637254 1581938830.90 151.5215 60.0024 32.0000 1.9720 1.9727 416.7303 416.9049 0.0264 -1.0000 -1.0000 2637332 1581938831.00 151.5126 60.0024 32.0000 1.9712 1.9719 416.7519 416.9278 0.0265 -1.0000 -1.0000 2637394 1581938831.10 151.5126 60.0024 32.0000 1.9714 1.9721 416.4935 416.6696 0.0265 -1.0000 -1.0000 2637457 1581938831.20 151.5126 60.0024 32.0000 1.9716 1.9723 416.5133 416.6886 0.0264 -1.0000 -1.0000 2637535 1581938831.30 151.5126 60.0024 32.0000 1.9714 1.9721 416.7209 416.8961 0.0264 -1.0000 -1.0000 2637863 1581938831.40 151.5126 60.0024 32.0000 1.9711 1.9718 416.7886 416.9651 0.0266 -1.0000 -1.0000 2637926 1581938831.50 151.4833 60.0024 32.0000 1.9717 1.9724 416.5463 416.7210 0.0263 -1.0000 -1.0000 2637988 1581938831.60 151.4833 60.0024 32.0000 1.9718 1.9725 416.5049 416.6803 0.0265 -1.0000 -1.0000 2638066 1581938831.70 151.4833 60.0024 32.0000 1.9717 1.9724 416.5691 416.7456 0.0266 -1.0000 -1.0000 2638129 1581938831.80 151.4833 60.0024 32.0000 1.9708 1.9715 416.6657 416.8416 0.0264 -1.0000 -1.0000 2638426 1581938831.90 151.4833 60.0024 32.0000 1.9714 1.9720 416.6433 416.8167 0.0262 -1.0000 -1.0000 2638488 1581938832.00 151.4741 60.0024 32.0000 1.9721 1.9728 416.5069 416.6818 0.0263 -1.0000 -1.0000 2638551 1581938832.10 151.4622 60.0024 32.0000 1.9716 1.9723 416.4484 416.6239 0.0265 -1.0000 -1.0000 2638629 1581938832.20 151.4622 60.0024 32.0000 1.9725 1.9732 416.5557 416.7315 0.0264 -1.0000 -1.0000 2638691 1581938832.30 151.4622 60.0024 32.0000 1.9712 1.9719 416.6970 416.8723 0.0264 -1.0000 -1.0000 2639098 1581938832.40 151.4622 60.0024 32.0000 1.9722 1.9729 416.5848 416.7613 0.0266 -1.0000 -1.0000 2639176 1581938832.50 151.4622 60.0024 32.0000 1.9730 1.9737 416.5071 416.6827 0.0265 -1.0000 -1.0000 2639238 1581938832.60 151.4622 60.0024 32.0000 1.9723 1.9730 416.5958 416.7723 0.0266 -1.0000 -1.0000 2639301 1581938832.70 151.4622 60.0024 32.0000 1.9715 1.9721 416.7733 416.9496 0.0265 -1.0000 -1.0000 2639379 1581938832.80 151.4622 60.0024 32.0000 1.9713 1.9720 416.7150 416.8912 0.0265 -1.0000 -1.0000 2639441 1581938832.90 151.4622 60.0024 32.0000 1.9723 1.9730 416.6280 416.8030 0.0263 -1.0000 -1.0000 2639629 1581938833.00 151.4682 60.0024 32.0000 1.9735 1.9742 416.5072 416.6823 0.0264 -1.0000 -1.0000 2639676 1581938833.10 151.4686 60.0024 32.0000 1.9726 1.9732 416.5811 416.7575 0.0265 -1.0000 -1.0000 2639738 1581938833.20 151.4687 60.0024 32.0000 1.9714 1.9720 416.6517 416.8263 0.0263 -1.0000 -1.0000 2639816 1581938833.30 151.4687 60.0024 32.0000 1.9711 1.9718 416.6983 416.8726 0.0263 -1.0000 -1.0000 2639879 1581938833.40 151.4687 60.0024 32.0000 1.9721 1.9728 416.5787 416.7545 0.0265 -1.0000 -1.0000 2640113 1581938833.50 151.4687 60.0024 32.0000 1.9722 1.9729 416.4877 416.6640 0.0265 -1.0000 -1.0000 2640191 1581938833.60 151.4687 60.0024 32.0000 1.9726 1.9733 416.5626 416.7378 0.0264 -1.0000 -1.0000 2640254 1581938833.70 151.4195 60.0024 32.0000 1.9719 1.9726 416.6864 416.8611 0.0263 -1.0000 -1.0000 2640316 1581938833.80 151.4195 60.0024 32.0000 1.9716 1.9722 416.6970 416.8728 0.0265 -1.0000 -1.0000 2640394 1581938833.90 151.4195 60.0024 32.0000 1.9714 1.9721 416.6521 416.8273 0.0263 -1.0000 -1.0000 2640676 1581938834.00 151.4195 60.0024 32.0000 1.9722 1.9728 416.6081 416.7844 0.0265 -1.0000 -1.0000 2640738 1581938834.10 151.4195 60.0024 32.0000 1.9730 1.9736 416.5552 416.7306 0.0264 -1.0000 -1.0000 2640801 1581938834.20 151.4939 60.0024 32.0000 1.9716 1.9723 416.6838 416.8590 0.0264 -1.0000 -1.0000 2640863 1581938834.30 151.5202 60.0024 32.0000 1.9722 1.9729 416.8115 416.9871 0.0264 -1.0000 -1.0000 2640926 1581938834.40 151.5202 60.0024 32.0000 1.9722 1.9729 416.6114 416.7859 0.0263 -1.0000 -1.0000 2641160 1581938834.50 151.5202 60.0024 32.0000 1.9727 1.9733 416.5901 416.7649 0.0263 -1.0000 -1.0000 2641222 1581938834.60 151.5202 60.0024 32.0000 1.9709 1.9715 416.7832 416.9585 0.0264 -1.0000 -1.0000 2641301 1581938834.70 151.5202 60.0024 32.0000 1.9719 1.9725 416.7326 416.9077 0.0263 -1.0000 -1.0000 2641363 1581938834.80 151.5202 60.0024 32.0000 1.9722 1.9729 416.6939 416.8683 0.0263 -1.0000 -1.0000 2641426 1581938834.90 151.5202 60.0024 32.0000 1.9725 1.9732 416.4667 416.6422 0.0265 -1.0000 -1.0000 2641676 1581938835.00 151.5202 60.0024 32.0000 1.9718 1.9725 416.4909 416.6659 0.0264 -1.0000 -1.0000 2641738 1581938835.10 151.5202 60.0024 32.0000 1.9719 1.9726 416.6797 416.8553 0.0265 -1.0000 -1.0000 2641801 1581938835.20 151.5261 60.0025 32.0000 1.9716 1.9723 416.6908 416.8662 0.0264 -1.0000 -1.0000 2641863 1581938835.30 151.5307 60.0026 32.0000 1.9715 1.9722 416.5547 416.7297 0.0264 -1.0000 -1.0000 2641926 1581938835.40 151.5079 60.0026 32.0000 1.9722 1.9729 416.4766 416.6514 0.0264 -1.0000 -1.0000 2641988 1581938835.50 151.5070 60.0026 32.0000 1.9720 1.9727 416.4348 416.6107 0.0265 -1.0000 -1.0000 2642488 1581938835.60 151.5070 60.0026 32.0000 1.9716 1.9723 416.5228 416.6981 0.0264 -1.0000 -1.0000 2642551 1581938835.70 151.5070 60.0026 32.0000 1.9715 1.9722 416.6328 416.8083 0.0264 -1.0000 -1.0000 2642613 1581938835.80 151.5070 60.0026 32.0000 1.9708 1.9715 416.5216 416.6965 0.0263 -1.0000 -1.0000 2642691 1581938835.90 151.5070 60.0026 32.0000 1.9725 1.9732 416.3947 416.5691 0.0263 -1.0000 -1.0000 2642754 1581938836.00 151.5443 60.0026 32.0000 1.9721 1.9728 416.5114 416.6864 0.0265 -1.0000 -1.0000 2642972 1581938836.10 151.5443 60.0026 32.0000 1.9713 1.9719 416.6640 416.8394 0.0264 -1.0000 -1.0000 2643035 1581938836.20 151.5443 60.0026 32.0000 1.9717 1.9723 416.7167 416.8911 0.0262 -1.0000 -1.0000 2643098 1581938836.30 151.5443 60.0026 32.0000 1.9710 1.9717 416.6427 416.8179 0.0264 -1.0000 -1.0000 2643191 1581938836.40 151.5443 60.0026 32.0000 1.9721 1.9728 416.5038 416.6794 0.0264 -1.0000 -1.0000 2643254 1581938836.50 151.5492 60.0026 32.0000 1.9719 1.9725 416.5550 416.7309 0.0265 -1.0000 -1.0000 2643316 1581938836.60 151.5544 60.0026 32.0000 1.9718 1.9724 416.6365 416.8127 0.0265 -1.0000 -1.0000 2643394 1581938836.70 151.5544 60.0026 32.0000 1.9719 1.9726 416.7550 416.9308 0.0265 -1.0000 -1.0000 2643457 1581938836.80 151.5544 60.0026 32.0000 1.9724 1.9731 416.6160 416.7926 0.0266 -1.0000 -1.0000 2643520 1581938836.90 151.5544 60.0026 32.0000 1.9728 1.9734 416.4497 416.6255 0.0265 -1.0000 -1.0000 2643598 1581938837.00 151.5544 60.0026 32.0000 1.9722 1.9729 416.5220 416.6972 0.0263 -1.0000 -1.0000 2643660 1581938837.10 151.4346 60.0026 32.0000 1.9716 1.9723 416.6254 416.7999 0.0264 -1.0000 -1.0000 2643722 1581938837.20 151.4346 60.0026 32.0000 1.9719 1.9726 416.6790 416.8552 0.0265 -1.0000 -1.0000 2643785 1581938837.30 151.4346 60.0026 32.0000 1.9720 1.9727 416.6084 416.7838 0.0264 -1.0000 -1.0000 2643847 1581938837.40 151.4346 60.0026 32.0000 1.9723 1.9730 416.4855 416.6613 0.0266 -1.0000 -1.0000 2643910 1581938837.50 151.4346 60.0026 32.0000 1.9719 1.9725 416.6196 416.7952 0.0264 -1.0000 -1.0000 2644098 1581938837.60 151.4351 60.0026 32.0000 1.9718 1.9725 416.6944 416.8703 0.0265 -1.0000 -1.0000 2644160 1581938837.70 151.4351 60.0026 32.0000 1.9719 1.9726 416.7400 416.9162 0.0265 -1.0000 -1.0000 2644238 1581938837.80 151.4351 60.0026 32.0000 1.9725 1.9732 416.5699 416.7449 0.0263 -1.0000 -1.0000 2644316 1581938837.90 151.4351 60.0026 32.0000 1.9726 1.9732 416.5545 416.7301 0.0265 -1.0000 -1.0000 2644379 1581938838.00 151.4351 60.0026 32.0000 1.9718 1.9725 416.6414 416.8170 0.0264 -1.0000 -1.0000 2644441 1581938838.10 151.4351 60.0026 32.0000 1.9723 1.9730 416.7382 416.9142 0.0266 -1.0000 -1.0000 2644519 1581938838.20 151.4361 60.0026 32.0000 1.9721 1.9728 416.6268 416.8015 0.0264 -1.0000 -1.0000 2644582 1581938838.30 151.4373 60.0026 32.0000 1.9727 1.9734 416.4624 416.6386 0.0266 -1.0000 -1.0000 2644644 1581938838.40 151.4373 60.0026 32.0000 1.9719 1.9726 416.4932 416.6684 0.0263 -1.0000 -1.0000 2644707 1581938838.50 151.4373 60.0026 32.0000 1.9719 1.9726 416.6599 416.8352 0.0264 -1.0000 -1.0000 2644770 1581938838.60 151.4373 60.0026 32.0000 1.9712 1.9719 416.6237 416.7987 0.0264 -1.0000 -1.0000 2645457 1581938838.70 151.4373 60.0026 32.0000 1.9721 1.9728 416.6620 416.8383 0.0266 -1.0000 -1.0000 2645520 1581938838.80 151.4570 60.0026 32.0000 1.9722 1.9729 416.6575 416.8348 0.0267 -1.0000 -1.0000 2645582 1581938838.90 151.4784 60.0026 32.0000 1.9731 1.9738 416.5977 416.7733 0.0263 -1.0000 -1.0000 2645660 1581938839.00 151.4784 60.0026 32.0000 1.9725 1.9732 416.5118 416.6870 0.0265 -1.0000 -1.0000 2645722 1581938839.10 151.4784 60.0026 32.0000 1.9725 1.9732 416.6739 416.8490 0.0263 -1.0000 -1.0000 2645847 1581938839.20 151.4784 60.0026 32.0000 1.9732 1.9739 416.5654 416.7408 0.0264 -1.0000 -1.0000 2645926 1581938839.30 151.4784 60.0026 32.0000 1.9729 1.9736 416.5358 416.7108 0.0263 -1.0000 -1.0000 2645988 1581938839.40 151.4764 60.0026 32.0000 1.9730 1.9737 416.5130 416.6878 0.0264 -1.0000 -1.0000 2646051 1581938839.50 151.4764 60.0026 32.0000 1.9720 1.9727 416.6481 416.8240 0.0265 -1.0000 -1.0000 2646129 1581938839.60 151.4764 60.0026 32.0000 1.9714 1.9721 416.7768 416.9530 0.0265 -1.0000 -1.0000 2646191 1581938839.70 151.4764 60.0026 32.0000 1.9719 1.9726 416.6863 416.8616 0.0264 -1.0000 -1.0000 2646254 1581938839.80 151.4764 60.0026 32.0000 1.9721 1.9728 416.5607 416.7363 0.0264 -1.0000 -1.0000 2646316 1581938839.90 151.4947 60.0024 32.0000 1.9723 1.9730 416.5101 416.6857 0.0265 -1.0000 -1.0000 2646379 1581938840.00 151.5049 60.0022 32.0000 1.9716 1.9722 416.6403 416.8160 0.0264 -1.0000 -1.0000 2646441 1581938840.10 151.5049 60.0022 32.0000 1.9716 1.9723 416.7563 416.9332 0.0265 -1.0000 -1.0000 2646707 1581938840.20 151.5049 60.0022 32.0000 1.9720 1.9726 416.6357 416.8103 0.0263 -1.0000 -1.0000 2646770 1581938840.30 151.5049 60.0022 32.0000 1.9723 1.9730 416.4877 416.6634 0.0265 -1.0000 -1.0000 2646832 1581938840.40 151.5049 60.0022 32.0000 1.9725 1.9732 416.4761 416.6518 0.0265 -1.0000 -1.0000 2646910 1581938840.50 151.5313 60.0022 32.0000 1.9728 1.9735 416.5330 416.7079 0.0264 -1.0000 -1.0000 2646957 1581938840.60 151.5313 60.0022 32.0000 1.9717 1.9724 416.7390 416.9148 0.0265 -1.0000 -1.0000 2647160 1581938840.70 151.5313 60.0022 32.0000 1.9718 1.9725 416.6780 416.8531 0.0263 -1.0000 -1.0000 2647222 1581938840.80 151.5313 60.0022 32.0000 1.9729 1.9735 416.5891 416.7645 0.0264 -1.0000 -1.0000 2647285 1581938840.90 151.5313 60.0022 32.0000 1.9730 1.9737 416.5386 416.7139 0.0264 -1.0000 -1.0000 2647363 1581938841.00 151.5032 60.0022 32.0000 1.9727 1.9734 416.6388 416.8145 0.0265 -1.0000 -1.0000 2647426 1581938841.10 151.5032 60.0022 32.0000 1.9721 1.9728 416.7819 416.9575 0.0264 -1.0000 -1.0000 2647660 1581938841.20 151.5032 60.0022 32.0000 1.9724 1.9731 416.7151 416.8902 0.0263 -1.0000 -1.0000 2647738 1581938841.30 151.5032 60.0022 32.0000 1.9719 1.9726 416.6723 416.8476 0.0264 -1.0000 -1.0000 2647801 1581938841.40 151.5032 60.0022 32.0000 1.9717 1.9724 416.5017 416.6769 0.0264 -1.0000 -1.0000 2647863 1581938841.50 151.5032 60.0022 32.0000 1.9719 1.9726 416.5809 416.7562 0.0264 -1.0000 -1.0000 2647926 1581938841.60 151.5718 60.0022 32.0000 1.9718 1.9725 416.7431 416.9185 0.0264 -1.0000 -1.0000 2648004 1581938841.70 151.5718 60.0022 32.0000 1.9717 1.9724 416.6716 416.8478 0.0265 -1.0000 -1.0000 2648176 1581938841.80 151.5718 60.0022 32.0000 1.9727 1.9734 416.5942 416.7700 0.0265 -1.0000 -1.0000 2648254 1581938841.90 151.5718 60.0022 32.0000 1.9724 1.9731 416.4876 416.6633 0.0265 -1.0000 -1.0000 2648316 1581938842.00 151.5718 60.0022 32.0000 1.9716 1.9723 416.5828 416.7582 0.0264 -1.0000 -1.0000 2648379 1581938842.10 151.5135 60.0022 32.0000 1.9715 1.9722 416.6542 416.8300 0.0265 -1.0000 -1.0000 2648457 1581938842.20 151.5135 60.0022 32.0000 1.9723 1.9730 416.6749 416.8502 0.0264 -1.0000 -1.0000 2648832 1581938842.30 151.5135 60.0022 32.0000 1.9723 1.9730 416.5635 416.7389 0.0264 -1.0000 -1.0000 2648894 1581938842.40 151.5135 60.0022 32.0000 1.9720 1.9726 416.4987 416.6736 0.0264 -1.0000 -1.0000 2648973 1581938842.50 151.5135 60.0022 32.0000 1.9725 1.9732 416.5811 416.7566 0.0264 -1.0000 -1.0000 2649035 1581938842.60 151.4996 60.0022 32.0000 1.9711 1.9718 416.6968 416.8724 0.0265 -1.0000 -1.0000 2649113 1581938842.70 151.4935 60.0022 32.0000 1.9723 1.9729 416.5545 416.7298 0.0265 -1.0000 -1.0000 2649598 1581938842.80 151.4935 60.0022 32.0000 1.9726 1.9733 416.5258 416.7022 0.0266 -1.0000 -1.0000 2649660 1581938842.90 151.4935 60.0022 32.0000 1.9714 1.9721 416.6475 416.8233 0.0264 -1.0000 -1.0000 2649738 1581938843.00 151.4935 60.0022 32.0000 1.9711 1.9718 416.7949 416.9697 0.0263 -1.0000 -1.0000 2649801 1581938843.10 151.4935 60.0022 32.0000 1.9717 1.9724 416.6487 416.8241 0.0265 -1.0000 -1.0000 2649863 1581938843.20 151.4935 60.0022 32.0000 1.9730 1.9737 416.6005 416.7773 0.0266 -1.0000 -1.0000 2649941 1581938843.30 151.4935 60.0022 32.0000 1.9726 1.9733 416.6086 416.7848 0.0265 -1.0000 -1.0000 2650004 1581938843.40 151.4935 60.0022 32.0000 1.9721 1.9728 416.6122 416.7876 0.0264 -1.0000 -1.0000 2650066 1581938843.50 151.4935 60.0022 32.0000 1.9714 1.9721 416.7282 416.9032 0.0263 -1.0000 -1.0000 2650144 1581938843.60 151.4935 60.0022 32.0000 1.9713 1.9720 416.6725 416.8488 0.0266 -1.0000 -1.0000 2650191 1581938843.70 151.5313 60.0022 32.0000 1.9717 1.9723 416.4980 416.6742 0.0265 -1.0000 -1.0000 2650426 1581938843.80 151.5325 60.0022 32.0000 1.9733 1.9740 416.5249 416.7004 0.0264 -1.0000 -1.0000 2650504 1581938843.90 151.4312 60.0022 32.0000 1.9722 1.9729 416.6902 416.8659 0.0265 -1.0000 -1.0000 2650566 1581938844.00 151.4312 60.0022 32.0000 1.9718 1.9725 416.7587 416.9352 0.0265 -1.0000 -1.0000 2650629 1581938844.10 151.4312 60.0022 32.0000 1.9727 1.9734 416.6820 416.8576 0.0265 -1.0000 -1.0000 2650707 1581938844.20 151.4233 60.0022 32.0000 1.9720 1.9727 416.5329 416.7083 0.0264 -1.0000 -1.0000 2650926 1581938844.30 151.4104 60.0022 32.0000 1.9726 1.9733 416.5015 416.6757 0.0264 -1.0000 -1.0000 2650988 1581938844.40 151.4104 60.0022 32.0000 1.9716 1.9723 416.5812 416.7578 0.0266 -1.0000 -1.0000 2651066 1581938844.50 151.4104 60.0022 32.0000 1.9712 1.9719 416.6697 416.8451 0.0264 -1.0000 -1.0000 2651129 1581938844.60 151.4104 60.0022 32.0000 1.9715 1.9721 416.7034 416.8790 0.0265 -1.0000 -1.0000 2651191 1581938844.70 151.4104 60.0022 32.0000 1.9721 1.9728 416.6003 416.7765 0.0265 -1.0000 -1.0000 2651426 1581938844.80 151.4393 60.0022 32.0000 1.9727 1.9734 416.6273 416.8027 0.0264 -1.0000 -1.0000 2651488 1581938844.90 151.4393 60.0022 32.0000 1.9712 1.9719 416.7870 416.9618 0.0263 -1.0000 -1.0000 2651566 1581938845.00 151.4393 60.0022 32.0000 1.9712 1.9719 416.7891 416.9645 0.0265 -1.0000 -1.0000 2651629 1581938845.10 151.4393 60.0022 32.0000 1.9716 1.9723 416.6719 416.8482 0.0265 -1.0000 -1.0000 2651691 1581938845.20 151.4393 60.0022 32.0000 1.9721 1.9728 416.5850 416.7612 0.0265 -1.0000 -1.0000 2651769 1581938845.30 151.4163 60.0022 32.0000 1.9721 1.9728 416.6619 416.8387 0.0266 -1.0000 -1.0000 2651832 1581938845.40 151.3817 60.0022 32.0000 1.9715 1.9722 416.6608 416.8370 0.0265 -1.0000 -1.0000 2651894 1581938845.50 151.3817 60.0022 32.0000 1.9707 1.9714 416.6511 416.8270 0.0265 -1.0000 -1.0000 2651957 1581938845.60 151.3817 60.0022 32.0000 1.9717 1.9724 416.4607 416.6372 0.0266 -1.0000 -1.0000 2652019 1581938845.70 151.3817 60.0022 32.0000 1.9724 1.9731 416.4696 416.6454 0.0265 -1.0000 -1.0000 2652082 1581938845.80 151.3817 60.0022 32.0000 1.9724 1.9731 416.4871 416.6628 0.0265 -1.0000 -1.0000 2652379 1581938845.90 151.4305 60.0022 32.0000 1.9716 1.9722 416.6972 416.8724 0.0264 -1.0000 -1.0000 2652441 1581938846.00 151.4305 60.0022 32.0000 1.9723 1.9730 416.4956 416.6712 0.0264 -1.0000 -1.0000 2652504 1581938846.10 151.4305 60.0022 32.0000 1.9724 1.9731 416.5191 416.6948 0.0265 -1.0000 -1.0000 2652582 1581938846.20 151.4305 60.0022 32.0000 1.9724 1.9730 416.5184 416.6942 0.0264 -1.0000 -1.0000 2652644 1581938846.30 151.4305 60.0022 32.0000 1.9720 1.9727 416.7150 416.8917 0.0266 -1.0000 -1.0000 2652863 1581938846.40 151.4618 60.0022 32.0000 1.9713 1.9720 416.7192 416.8956 0.0265 -1.0000 -1.0000 2652941 1581938846.50 151.4716 60.0022 32.0000 1.9721 1.9728 416.6422 416.8177 0.0264 -1.0000 -1.0000 2653004 1581938846.60 151.4716 60.0022 32.0000 1.9729 1.9736 416.4408 416.6168 0.0265 -1.0000 -1.0000 2653066 1581938846.70 151.4716 60.0022 32.0000 1.9725 1.9732 416.5535 416.7298 0.0265 -1.0000 -1.0000 2653144 1581938846.80 151.4716 60.0022 32.0000 1.9713 1.9720 416.6634 416.8392 0.0265 -1.0000 -1.0000 2653363 1581938846.90 151.4716 60.0022 32.0000 1.9719 1.9726 416.6979 416.8743 0.0266 -1.0000 -1.0000 2653441 1581938847.00 151.4612 60.0022 32.0000 1.9720 1.9726 416.6533 416.8299 0.0266 -1.0000 -1.0000 2653504 1581938847.10 151.4612 60.0022 32.0000 1.9720 1.9727 416.5097 416.6860 0.0266 -1.0000 -1.0000 2653566 1581938847.20 151.4612 60.0022 32.0000 1.9718 1.9725 416.7290 416.9050 0.0264 -1.0000 -1.0000 2653660 1581938847.30 151.5111 60.0022 32.0000 1.9722 1.9729 416.7314 416.9067 0.0264 -1.0000 -1.0000 2653879 1581938847.40 151.5111 60.0022 32.0000 1.9722 1.9728 416.6640 416.8395 0.0265 -1.0000 -1.0000 2653941 1581938847.50 151.5066 60.0022 32.0000 1.9714 1.9721 416.5206 416.6965 0.0265 -1.0000 -1.0000 2654019 1581938847.60 151.5061 60.0022 32.0000 1.9718 1.9725 416.5415 416.7178 0.0266 -1.0000 -1.0000 2654082 1581938847.70 151.5061 60.0022 32.0000 1.9716 1.9723 416.6662 416.8421 0.0265 -1.0000 -1.0000 2654144 1581938847.80 151.5061 60.0022 32.0000 1.9716 1.9723 416.8028 416.9790 0.0265 -1.0000 -1.0000 2654379 1581938847.90 151.5061 60.0022 32.0000 1.9714 1.9720 416.6782 416.8546 0.0266 -1.0000 -1.0000 2654441 1581938848.00 151.5061 60.0022 32.0000 1.9725 1.9732 416.5470 416.7232 0.0266 -1.0000 -1.0000 2654504 1581938848.10 151.5073 60.0022 32.0000 1.9724 1.9730 416.5470 416.7229 0.0264 -1.0000 -1.0000 2654582 1581938848.20 151.5073 60.0022 32.0000 1.9713 1.9720 416.6855 416.8613 0.0266 -1.0000 -1.0000 2654644 1581938848.30 151.5073 60.0022 32.0000 1.9719 1.9726 416.7120 416.8882 0.0265 -1.0000 -1.0000 2654707 1581938848.40 151.5073 60.0022 32.0000 1.9720 1.9727 416.4790 416.6550 0.0265 -1.0000 -1.0000 2655144 1581938848.50 151.5073 60.0022 32.0000 1.9719 1.9726 416.5771 416.7528 0.0265 -1.0000 -1.0000 2655207 1581938848.60 151.5133 60.0022 32.0000 1.9718 1.9725 416.7139 416.8906 0.0267 -1.0000 -1.0000 2655269 1581938848.70 151.5133 60.0022 32.0000 1.9720 1.9727 416.7287 416.9047 0.0265 -1.0000 -1.0000 2655332 1581938848.80 151.5133 60.0022 32.0000 1.9724 1.9730 416.4883 416.6639 0.0265 -1.0000 -1.0000 2655395 1581938848.90 151.5133 60.0022 32.0000 1.9729 1.9736 416.5346 416.7103 0.0264 -1.0000 -1.0000 2655644 1581938849.00 151.5133 60.0022 32.0000 1.9721 1.9728 416.5039 416.6801 0.0265 -1.0000 -1.0000 2655707 1581938849.10 151.5475 60.0022 32.0000 1.9713 1.9719 416.7505 416.9265 0.0265 -1.0000 -1.0000 2655769 1581938849.20 151.5896 60.0022 32.0000 1.9715 1.9722 416.7780 416.9538 0.0265 -1.0000 -1.0000 2655832 1581938849.30 151.5896 60.0022 32.0000 1.9721 1.9728 416.7145 416.8905 0.0265 -1.0000 -1.0000 2655894 1581938849.40 151.5896 60.0022 32.0000 1.9718 1.9725 416.5769 416.7527 0.0265 -1.0000 -1.0000 2656160 1581938849.50 151.5896 60.0022 32.0000 1.9726 1.9732 416.5621 416.7387 0.0266 -1.0000 -1.0000 2656238 1581938849.60 151.5896 60.0022 32.0000 1.9718 1.9725 416.6013 416.7778 0.0266 -1.0000 -1.0000 2656301 1581938849.70 151.6038 60.0021 32.0000 1.9717 1.9724 416.7310 416.9069 0.0265 -1.0000 -1.0000 2656363 1581938849.80 151.6038 60.0021 32.0000 1.9719 1.9726 416.6579 416.8338 0.0264 -1.0000 -1.0000 2656441 1581938849.90 151.6038 60.0021 32.0000 1.9725 1.9732 416.5398 416.7162 0.0266 -1.0000 -1.0000 2656613 1581938850.00 151.6038 60.0021 32.0000 1.9724 1.9731 416.4564 416.6327 0.0266 -1.0000 -1.0000 2656676 1581938850.10 151.6038 60.0021 32.0000 1.9720 1.9727 416.5761 416.7521 0.0265 -1.0000 -1.0000 2656754 1581938850.20 151.6038 60.0021 32.0000 1.9707 1.9714 416.6866 416.8624 0.0265 -1.0000 -1.0000 2656816 1581938850.30 151.5699 60.0021 32.0000 1.9714 1.9721 416.6145 416.7906 0.0265 -1.0000 -1.0000 2656879 1581938850.40 151.5361 60.0021 32.0000 1.9720 1.9727 416.4758 416.6520 0.0266 -1.0000 -1.0000 2657113 1581938850.50 151.5361 60.0021 32.0000 1.9726 1.9733 416.4931 416.6694 0.0265 -1.0000 -1.0000 2657176 1581938850.60 151.5361 60.0021 32.0000 1.9723 1.9730 416.6900 416.8668 0.0266 -1.0000 -1.0000 2657254 1581938850.70 151.5361 60.0021 32.0000 1.9725 1.9732 416.6042 416.7806 0.0266 -1.0000 -1.0000 2657316 1581938850.80 151.5361 60.0021 32.0000 1.9722 1.9729 416.5078 416.6843 0.0266 -1.0000 -1.0000 2657379 1581938850.90 151.5365 60.0021 32.0000 1.9724 1.9731 416.4845 416.6608 0.0265 -1.0000 -1.0000 2658082 1581938851.00 151.5365 60.0021 32.0000 1.9718 1.9725 416.5928 416.7685 0.0265 -1.0000 -1.0000 2658160 1581938851.10 151.5365 60.0021 32.0000 1.9715 1.9722 416.7083 416.8849 0.0266 -1.0000 -1.0000 2658223 1581938851.20 151.5365 60.0021 32.0000 1.9714 1.9721 416.6489 416.8254 0.0266 -1.0000 -1.0000 2658285 1581938851.30 151.5365 60.0021 32.0000 1.9728 1.9734 416.5369 416.7143 0.0267 -1.0000 -1.0000 2658347 1581938851.40 151.4611 60.0021 32.0000 1.9728 1.9735 416.5099 416.6855 0.0264 -1.0000 -1.0000 2658410 1581938851.50 151.4548 60.0021 32.0000 1.9723 1.9730 416.6326 416.8082 0.0264 -1.0000 -1.0000 2658488 1581938851.60 151.4548 60.0021 32.0000 1.9713 1.9720 416.6381 416.8147 0.0266 -1.0000 -1.0000 2658551 1581938851.70 151.4548 60.0021 32.0000 1.9715 1.9722 416.6984 416.8747 0.0266 -1.0000 -1.0000 2658613 1581938851.80 151.4548 60.0021 32.0000 1.9724 1.9730 416.4689 416.6450 0.0265 -1.0000 -1.0000 2658691 1581938851.90 151.4548 60.0021 32.0000 1.9717 1.9724 416.6273 416.8035 0.0265 -1.0000 -1.0000 2658863 1581938852.00 151.4548 60.0021 32.0000 1.9715 1.9722 416.8976 417.0740 0.0265 -1.0000 -1.0000 2658926 1581938852.10 151.4548 60.0021 32.0000 1.9725 1.9731 416.6391 416.8153 0.0266 -1.0000 -1.0000 2658988 1581938852.20 151.4548 60.0021 32.0000 1.9722 1.9729 416.5536 416.7317 0.0269 -1.0000 -1.0000 2659051 1581938852.30 151.4548 60.0021 32.0000 1.9719 1.9726 416.5656 416.7414 0.0265 -1.0000 -1.0000 2659113 1581938852.40 151.4548 60.0021 32.0000 1.9724 1.9730 416.5525 416.7288 0.0266 -1.0000 -1.0000 2659191 1581938852.50 151.4560 60.0021 32.0000 1.9717 1.9724 416.6985 416.8757 0.0267 -1.0000 -1.0000 2659254 1581938852.60 151.4656 60.0021 32.0000 1.9722 1.9729 416.7577 416.9347 0.0267 -1.0000 -1.0000 2659332 1581938852.70 151.4656 60.0021 32.0000 1.9721 1.9728 416.7071 416.8845 0.0266 -1.0000 -1.0000 2659395 1581938852.80 151.4656 60.0021 32.0000 1.9723 1.9730 416.5799 416.7567 0.0266 -1.0000 -1.0000 2659457 1581938852.90 151.4656 60.0021 32.0000 1.9725 1.9732 416.6986 416.8757 0.0267 -1.0000 -1.0000 2659519 1581938853.00 151.4656 60.0021 32.0000 1.9714 1.9721 416.7728 416.9494 0.0266 -1.0000 -1.0000 2659582 1581938853.10 151.5067 60.0021 32.0000 1.9712 1.9718 416.8108 416.9882 0.0268 -1.0000 -1.0000 2659644 1581938853.20 151.5067 60.0021 32.0000 1.9725 1.9732 416.6707 416.8477 0.0266 -1.0000 -1.0000 2659723 1581938853.30 151.5067 60.0021 32.0000 1.9729 1.9736 416.5865 416.7634 0.0266 -1.0000 -1.0000 2659785 1581938853.40 151.5067 60.0021 32.0000 1.9731 1.9738 416.6288 416.8054 0.0266 -1.0000 -1.0000 2659847 1581938853.50 151.5067 60.0021 32.0000 1.9718 1.9725 416.7165 416.8934 0.0266 -1.0000 -1.0000 2659926 1581938853.60 151.5141 60.0021 32.0000 1.9727 1.9734 416.8352 417.0114 0.0265 -1.0000 -1.0000 2659988 1581938853.70 151.5184 60.0021 32.0000 1.9730 1.9737 416.5763 416.7524 0.0265 -1.0000 -1.0000 2700051 1581938853.80 151.5184 60.0021 32.0000 1.9733 1.9740 416.4899 416.6660 0.0265 -1.0000 -1.0000 2700129 1581938853.90 151.5184 60.0021 32.0000 1.9724 1.9731 416.5584 416.7344 0.0266 -1.0000 -1.0000 2700191 1581938854.00 151.5184 60.0021 32.0000 1.9719 1.9725 416.6299 416.8061 0.0265 -1.0000 -1.0000 2700426 1581938854.10 151.5184 60.0021 32.0000 1.9717 1.9723 416.6969 416.8736 0.0267 -1.0000 -1.0000 2700488 1581938854.20 151.5297 60.0021 32.0000 1.9729 1.9736 416.6301 416.8067 0.0266 -1.0000 -1.0000 2700566 1581938854.30 151.5297 60.0021 32.0000 1.9721 1.9727 416.4916 416.6673 0.0265 -1.0000 -1.0000 2700629 1581938854.40 151.5297 60.0021 32.0000 1.9729 1.9736 416.4771 416.6538 0.0267 -1.0000 -1.0000 2700691 1581938854.50 151.5297 60.0021 32.0000 1.9718 1.9725 416.6252 416.8014 0.0266 -1.0000 -1.0000 2700926 1581938854.60 151.5297 60.0021 32.0000 1.9725 1.9732 416.7396 416.9165 0.0266 -1.0000 -1.0000 2701004 1581938854.70 151.4905 60.0019 32.0000 1.9722 1.9729 416.7604 416.9386 0.0269 -1.0000 -1.0000 2701066 1581938854.80 151.4905 60.0019 32.0000 1.9722 1.9729 416.6549 416.8323 0.0267 -1.0000 -1.0000 2701129 1581938854.90 151.4905 60.0019 32.0000 1.9721 1.9728 416.5250 416.7022 0.0266 -1.0000 -1.0000 2701191 1581938855.00 151.4905 60.0019 32.0000 1.9731 1.9738 416.5248 416.7014 0.0266 -1.0000 -1.0000 2701926 1581938855.10 151.4905 60.0019 32.0000 1.9720 1.9726 416.5430 416.7195 0.0266 -1.0000 -1.0000 2701988 1581938855.20 151.4905 60.0019 32.0000 1.9722 1.9729 416.6326 416.8095 0.0267 -1.0000 -1.0000 2702066 1581938855.30 151.4905 60.0019 32.0000 1.9725 1.9732 416.5810 416.7576 0.0266 -1.0000 -1.0000 2702129 1581938855.40 151.4905 60.0019 32.0000 1.9724 1.9730 416.4425 416.6183 0.0265 -1.0000 -1.0000 2702191 1581938855.50 151.4905 60.0019 32.0000 1.9727 1.9734 416.5513 416.7278 0.0265 -1.0000 -1.0000 2702254 1581938855.60 151.4905 60.0019 32.0000 1.9724 1.9731 416.6786 416.8556 0.0267 -1.0000 -1.0000 2702332 1581938855.70 151.4905 60.0019 32.0000 1.9719 1.9726 416.7432 416.9204 0.0267 -1.0000 -1.0000 2702395 1581938855.80 151.5439 60.0019 32.0000 1.9720 1.9727 416.6658 416.8428 0.0267 -1.0000 -1.0000 2702457 1581938855.90 151.5439 60.0019 32.0000 1.9724 1.9731 416.5701 416.7462 0.0265 -1.0000 -1.0000 2702519 1581938856.00 151.5439 60.0019 32.0000 1.9726 1.9733 416.6612 416.8375 0.0266 -1.0000 -1.0000 2702816 1581938856.10 151.5439 60.0019 32.0000 1.9713 1.9719 416.6567 416.8334 0.0266 -1.0000 -1.0000 2702895 1581938856.20 151.5439 60.0019 32.0000 1.9711 1.9718 416.7243 416.9017 0.0267 -1.0000 -1.0000 2702957 1581938856.30 151.5460 60.0019 32.0000 1.9719 1.9726 416.5332 416.7095 0.0265 -1.0000 -1.0000 2703019 1581938856.40 151.5478 60.0019 32.0000 1.9721 1.9728 416.5645 416.7408 0.0266 -1.0000 -1.0000 2703098 1581938856.50 151.5478 60.0019 32.0000 1.9723 1.9730 416.5985 416.7754 0.0267 -1.0000 -1.0000 2703160 1581938856.60 151.5478 60.0019 32.0000 1.9713 1.9720 416.6456 416.8225 0.0266 -1.0000 -1.0000 2703223 1581938856.70 151.5478 60.0019 32.0000 1.9722 1.9729 416.5497 416.7263 0.0266 -1.0000 -1.0000 2703285 1581938856.80 151.5486 60.0019 32.0000 1.9725 1.9732 416.5585 416.7350 0.0266 -1.0000 -1.0000 2703363 1581938856.90 151.5961 60.0019 32.0000 1.9728 1.9735 416.4960 416.6723 0.0265 -1.0000 -1.0000 2703426 1581938857.00 151.5961 60.0019 32.0000 1.9721 1.9727 416.6253 416.8010 0.0265 -1.0000 -1.0000 2703488 1581938857.10 151.5961 60.0019 32.0000 1.9721 1.9728 416.7291 416.9057 0.0266 -1.0000 -1.0000 2703598 1581938857.20 151.5961 60.0019 32.0000 1.9722 1.9729 416.7034 416.8795 0.0266 -1.0000 -1.0000 2703676 1581938857.30 151.5961 60.0019 32.0000 1.9723 1.9730 416.5754 416.7526 0.0267 -1.0000 -1.0000 2703738 1581938857.40 151.5760 60.0019 32.0000 1.9728 1.9735 416.4861 416.6631 0.0266 -1.0000 -1.0000 2703801 1581938857.50 151.5760 60.0019 32.0000 1.9722 1.9729 416.6660 416.8417 0.0265 -1.0000 -1.0000 2703879 1581938857.60 151.5760 60.0019 32.0000 1.9719 1.9726 416.6851 416.8617 0.0266 -1.0000 -1.0000 2704160 1581938857.70 151.5760 60.0019 32.0000 1.9723 1.9730 416.6826 416.8587 0.0266 -1.0000 -1.0000 2704222 1581938857.80 151.5760 60.0019 32.0000 1.9721 1.9728 416.4149 416.5921 0.0266 -1.0000 -1.0000 2704301 1581938857.90 151.5627 60.0019 32.0000 1.9721 1.9728 416.5649 416.7403 0.0264 -1.0000 -1.0000 2704363 1581938858.00 151.5396 60.0019 32.0000 1.9715 1.9722 416.6751 416.8522 0.0267 -1.0000 -1.0000 2704426 1581938858.10 151.5396 60.0019 32.0000 1.9717 1.9724 416.6466 416.8239 0.0267 -1.0000 -1.0000 2704629 1581938858.20 151.5396 60.0019 32.0000 1.9711 1.9718 416.5806 416.7573 0.0266 -1.0000 -1.0000 2704691 1581938858.30 151.5396 60.0019 32.0000 1.9731 1.9738 416.4739 416.6510 0.0267 -1.0000 -1.0000 2704754 1581938858.40 151.5396 60.0019 32.0000 1.9725 1.9732 416.4119 416.5884 0.0266 -1.0000 -1.0000 2704832 1581938858.50 151.5019 60.0019 32.0000 1.9717 1.9724 416.5597 416.7356 0.0264 -1.0000 -1.0000 2704895 1581938858.60 151.5019 60.0019 32.0000 1.9714 1.9721 416.6189 416.7950 0.0266 -1.0000 -1.0000 2705379 1581938858.70 151.5019 60.0019 32.0000 1.9718 1.9725 416.4370 416.6138 0.0266 -1.0000 -1.0000 2705441 1581938858.80 151.5019 60.0019 32.0000 1.9728 1.9735 416.3470 416.5237 0.0267 -1.0000 -1.0000 2705504 1581938858.90 151.5019 60.0019 32.0000 1.9716 1.9723 416.6032 416.7806 0.0267 -1.0000 -1.0000 2705582 1581938859.00 151.5019 60.0019 32.0000 1.9717 1.9724 416.6318 416.8088 0.0267 -1.0000 -1.0000 2705644 1581938859.10 151.5019 60.0019 32.0000 1.9714 1.9721 416.7250 416.9021 0.0266 -1.0000 -1.0000 2705863 1581938859.20 151.5019 60.0019 32.0000 1.9714 1.9720 416.5607 416.7366 0.0265 -1.0000 -1.0000 2705941 1581938859.30 151.5019 60.0019 32.0000 1.9720 1.9727 416.4852 416.6618 0.0266 -1.0000 -1.0000 2706004 1581938859.40 151.5019 60.0019 32.0000 1.9718 1.9725 416.5770 416.7534 0.0265 -1.0000 -1.0000 2706066 1581938859.50 151.5019 60.0019 32.0000 1.9713 1.9720 416.7135 416.8895 0.0266 -1.0000 -1.0000 2706144 1581938859.60 151.4989 60.0019 32.0000 1.9719 1.9726 416.6128 416.7894 0.0266 -1.0000 -1.0000 2706363 1581938859.70 151.4989 60.0019 32.0000 1.9726 1.9732 416.5831 416.7586 0.0265 -1.0000 -1.0000 2706426 1581938859.80 151.4989 60.0019 32.0000 1.9719 1.9726 416.5819 416.7592 0.0267 -1.0000 -1.0000 2706504 1581938859.90 151.4989 60.0019 32.0000 1.9720 1.9727 416.6952 416.8722 0.0267 -1.0000 -1.0000 2706566 1581938860.00 151.4989 60.0019 32.0000 1.9719 1.9726 416.6978 416.8744 0.0266 -1.0000 -1.0000 2706629 1581938860.10 151.5108 60.0025 32.0000 1.9724 1.9731 416.6301 416.8071 0.0266 -1.0000 -1.0000 2706863 1581938860.20 151.4926 60.0028 32.0000 1.9731 1.9738 416.4893 416.6658 0.0266 -1.0000 -1.0000 2706926 1581938860.30 151.4926 60.0028 32.0000 1.9720 1.9727 416.5225 416.6986 0.0265 -1.0000 -1.0000 2706988 1581938860.40 151.4926 60.0028 32.0000 1.9724 1.9731 416.5729 416.7502 0.0267 -1.0000 -1.0000 2707066 1581938860.50 151.4926 60.0028 32.0000 1.9711 1.9718 416.6652 416.8422 0.0267 -1.0000 -1.0000 2707129 1581938860.60 151.4926 60.0028 32.0000 1.9725 1.9732 416.6204 416.7972 0.0266 -1.0000 -1.0000 2707363 1581938860.70 151.4409 60.0028 32.0000 1.9731 1.9738 416.5365 416.7136 0.0266 -1.0000 -1.0000 2707426 1581938860.80 151.4409 60.0028 32.0000 1.9728 1.9735 416.4796 416.6563 0.0267 -1.0000 -1.0000 2707488 1581938860.90 151.4409 60.0028 32.0000 1.9719 1.9726 416.6664 416.8429 0.0265 -1.0000 -1.0000 2707551 1581938861.00 151.4409 60.0028 32.0000 1.9716 1.9723 416.6611 416.8380 0.0266 -1.0000 -1.0000 2707613 1581938861.10 151.4409 60.0028 32.0000 1.9726 1.9733 416.6269 416.8039 0.0267 -1.0000 -1.0000 2707676 1581938861.20 151.4791 60.0028 32.0000 1.9722 1.9729 416.5269 416.7037 0.0266 -1.0000 -1.0000 2707879 1581938861.30 151.4791 60.0028 32.0000 1.9718 1.9725 416.5613 416.7380 0.0266 -1.0000 -1.0000 2707941 1581938861.40 151.4791 60.0028 32.0000 1.9727 1.9734 416.5551 416.7311 0.0264 -1.0000 -1.0000 2708004 1581938861.50 151.4791 60.0028 32.0000 1.9714 1.9721 416.7210 416.8966 0.0265 -1.0000 -1.0000 2708082 1581938861.60 151.4791 60.0028 32.0000 1.9724 1.9731 416.6437 416.8190 0.0265 -1.0000 -1.0000 2708144 1581938861.70 151.4742 60.0028 32.0000 1.9728 1.9735 416.6322 416.8090 0.0266 -1.0000 -1.0000 2708379 1581938861.80 151.4240 60.0028 32.0000 1.9726 1.9732 416.4445 416.6212 0.0266 -1.0000 -1.0000 2708441 1581938861.90 151.4240 60.0028 32.0000 1.9720 1.9727 416.4438 416.6205 0.0266 -1.0000 -1.0000 2708504 1581938862.00 151.4240 60.0028 32.0000 1.9720 1.9727 416.5742 416.7503 0.0265 -1.0000 -1.0000 2708566 1581938862.10 151.4240 60.0028 32.0000 1.9716 1.9722 416.6106 416.7869 0.0266 -1.0000 -1.0000 2708644 1581938862.20 151.4240 60.0028 32.0000 1.9725 1.9732 416.6405 416.8181 0.0266 -1.0000 -1.0000 2708707 1581938862.30 151.4759 60.0028 32.0000 1.9725 1.9732 416.5332 416.7085 0.0265 -1.0000 -1.0000 2708769 1581938862.40 151.4759 60.0028 32.0000 1.9720 1.9727 416.4997 416.6767 0.0267 -1.0000 -1.0000 2708832 1581938862.50 151.4759 60.0028 32.0000 1.9719 1.9726 416.5606 416.7373 0.0267 -1.0000 -1.0000 2708910 1581938862.60 151.4759 60.0028 32.0000 1.9717 1.9724 416.7511 416.9286 0.0267 -1.0000 -1.0000 2708973 1581938862.70 151.4759 60.0028 32.0000 1.9725 1.9732 416.6430 416.8201 0.0267 -1.0000 -1.0000 2709379 1581938862.80 151.4759 60.0028 32.0000 1.9722 1.9729 416.5342 416.7105 0.0266 -1.0000 -1.0000 2709441 1581938862.90 151.4759 60.0028 32.0000 1.9723 1.9730 416.4261 416.6036 0.0268 -1.0000 -1.0000 2709504 1581938863.00 151.4759 60.0028 32.0000 1.9724 1.9731 416.5840 416.7617 0.0268 -1.0000 -1.0000 2709566 1581938863.10 151.4759 60.0028 32.0000 1.9713 1.9720 416.6797 416.8578 0.0268 -1.0000 -1.0000 2709629 1581938863.20 151.4759 60.0028 32.0000 1.9721 1.9728 416.5256 416.7030 0.0267 -1.0000 -1.0000 2710144 1581938863.30 151.4759 60.0028 32.0000 1.9735 1.9742 416.5098 416.6862 0.0266 -1.0000 -1.0000 2710207 1581938863.40 151.5103 60.0028 32.0000 1.9727 1.9734 416.5937 416.7701 0.0266 -1.0000 -1.0000 2710269 1581938863.50 151.5103 60.0028 32.0000 1.9714 1.9721 416.6532 416.8301 0.0267 -1.0000 -1.0000 2710347 1581938863.60 151.5103 60.0028 32.0000 1.9720 1.9727 416.5845 416.7615 0.0267 -1.0000 -1.0000 2710410 1581938863.70 151.5103 60.0028 32.0000 1.9724 1.9731 416.5934 416.7704 0.0266 -1.0000 -1.0000 2710472 1581938863.80 151.4631 60.0028 32.0000 1.9728 1.9735 416.3914 416.5679 0.0266 -1.0000 -1.0000 2710551 1581938863.90 151.5346 60.0028 32.0000 1.9714 1.9721 416.4767 416.6526 0.0265 -1.0000 -1.0000 2710613 1581938864.00 151.5626 60.0028 32.0000 1.9711 1.9718 416.6732 416.8494 0.0265 -1.0000 -1.0000 2710660 1581938864.10 151.5626 60.0028 32.0000 1.9716 1.9723 416.6591 416.8363 0.0267 -1.0000 -1.0000 2710738 1581938864.20 151.5626 60.0028 32.0000 1.9719 1.9726 416.5875 416.7652 0.0267 -1.0000 -1.0000 2710879 1581938864.30 151.5626 60.0028 32.0000 1.9724 1.9731 416.5621 416.7389 0.0266 -1.0000 -1.0000 2710941 1581938864.40 151.5627 60.0028 32.0000 1.9714 1.9721 416.5903 416.7663 0.0265 -1.0000 -1.0000 2711004 1581938864.50 151.5697 60.0028 32.0000 1.9713 1.9720 416.6847 416.8608 0.0265 -1.0000 -1.0000 2711066 1581938864.60 151.5697 60.0028 32.0000 1.9715 1.9722 416.6424 416.8185 0.0266 -1.0000 -1.0000 2711144 1581938864.70 151.5697 60.0028 32.0000 1.9729 1.9736 416.6119 416.7894 0.0268 -1.0000 -1.0000 2711207 1581938864.80 151.5697 60.0028 32.0000 1.9724 1.9731 416.4798 416.6572 0.0267 -1.0000 -1.0000 2711269 1581938864.90 151.5697 60.0028 32.0000 1.9718 1.9725 416.5028 416.6790 0.0266 -1.0000 -1.0000 2711347 1581938865.00 151.5575 60.0027 32.0000 1.9713 1.9720 416.6280 416.8038 0.0265 -1.0000 -1.0000 2711410 1581938865.10 151.5575 60.0027 32.0000 1.9711 1.9717 416.7417 416.9184 0.0266 -1.0000 -1.0000 2711473 1581938865.20 151.5575 60.0027 32.0000 1.9721 1.9728 416.7064 416.8828 0.0265 -1.0000 -1.0000 2711535 1581938865.30 151.5575 60.0027 32.0000 1.9717 1.9724 416.5739 416.7501 0.0266 -1.0000 -1.0000 2711676 1581938865.40 151.5575 60.0027 32.0000 1.9725 1.9732 416.5289 416.7058 0.0267 -1.0000 -1.0000 2711738 1581938865.50 151.5544 60.0027 32.0000 1.9714 1.9721 416.7156 416.8930 0.0267 -1.0000 -1.0000 2711816 1581938865.60 151.5498 60.0027 32.0000 1.9720 1.9727 416.6331 416.8100 0.0266 -1.0000 -1.0000 2711879 1581938865.70 151.5498 60.0027 32.0000 1.9721 1.9728 416.5132 416.6896 0.0266 -1.0000 -1.0000 2711941 1581938865.80 151.5498 60.0027 32.0000 1.9721 1.9727 416.5678 416.7449 0.0266 -1.0000 -1.0000 2712426 1581938865.90 151.5498 60.0027 32.0000 1.9716 1.9723 416.5789 416.7553 0.0266 -1.0000 -1.0000 2712488 1581938866.00 151.5498 60.0027 32.0000 1.9711 1.9717 416.7209 416.8965 0.0265 -1.0000 -1.0000 2712551 1581938866.10 151.5184 60.0027 32.0000 1.9713 1.9720 416.7447 416.9222 0.0267 -1.0000 -1.0000 2712629 1581938866.20 151.5184 60.0027 32.0000 1.9711 1.9718 416.6514 416.8277 0.0265 -1.0000 -1.0000 2712691 1581938866.30 151.5184 60.0027 32.0000 1.9722 1.9729 416.5319 416.7085 0.0266 -1.0000 -1.0000 2713113 1581938866.40 151.5184 60.0027 32.0000 1.9726 1.9733 416.4963 416.6735 0.0267 -1.0000 -1.0000 2713191 1581938866.50 151.5184 60.0027 32.0000 1.9727 1.9734 416.5840 416.7605 0.0266 -1.0000 -1.0000 2713254 1581938866.60 151.5184 60.0027 32.0000 1.9723 1.9730 416.7421 416.9183 0.0265 -1.0000 -1.0000 2713332 1581938866.70 151.5184 60.0027 32.0000 1.9723 1.9730 416.5841 416.7602 0.0265 -1.0000 -1.0000 2713379 1581938866.80 151.5184 60.0027 32.0000 1.9728 1.9735 416.6465 416.8236 0.0268 -1.0000 -1.0000 2713613 1581938866.90 151.5184 60.0027 32.0000 1.9725 1.9732 416.6311 416.8087 0.0267 -1.0000 -1.0000 2713691 1581938867.00 151.5184 60.0027 32.0000 1.9720 1.9727 416.6151 416.7924 0.0267 -1.0000 -1.0000 2713738 1581938867.10 151.5184 60.0027 32.0000 1.9705 1.9712 416.6359 416.8129 0.0267 -1.0000 -1.0000 2713801 1581938867.20 151.4757 60.0027 32.0000 1.9712 1.9719 416.6890 416.8654 0.0266 -1.0000 -1.0000 2713879 1581938867.30 151.4699 60.0027 32.0000 1.9725 1.9731 416.6683 416.8445 0.0265 -1.0000 -1.0000 2713941 1581938867.40 151.4699 60.0027 32.0000 1.9724 1.9731 416.4959 416.6717 0.0264 -1.0000 -1.0000 2714004 1581938867.50 151.4699 60.0027 32.0000 1.9716 1.9722 416.5353 416.7118 0.0267 -1.0000 -1.0000 2714082 1581938867.60 151.4699 60.0027 32.0000 1.9718 1.9725 416.6720 416.8495 0.0267 -1.0000 -1.0000 2714144 1581938867.70 151.4579 60.0027 32.0000 1.9716 1.9723 416.7271 416.9032 0.0265 -1.0000 -1.0000 2714207 1581938867.80 151.4542 60.0027 32.0000 1.9722 1.9729 416.5700 416.7468 0.0267 -1.0000 -1.0000 2714457 1581938867.90 151.4542 60.0027 32.0000 1.9720 1.9727 416.6711 416.8470 0.0265 -1.0000 -1.0000 2714519 1581938868.00 151.4542 60.0027 32.0000 1.9713 1.9720 416.7035 416.8810 0.0267 -1.0000 -1.0000 2714613 1581938868.10 151.4542 60.0027 32.0000 1.9716 1.9723 416.7012 416.8778 0.0266 -1.0000 -1.0000 2714691 1581938868.20 151.4551 60.0027 32.0000 1.9728 1.9735 416.6773 416.8538 0.0266 -1.0000 -1.0000 2714754 1581938868.30 151.4710 60.0027 32.0000 1.9729 1.9736 416.6807 416.8585 0.0268 -1.0000 -1.0000 2714895 1581938868.40 151.4710 60.0027 32.0000 1.9725 1.9732 416.5941 416.7716 0.0267 -1.0000 -1.0000 2714973 1581938868.50 151.4710 60.0027 32.0000 1.9719 1.9726 416.7249 416.9017 0.0266 -1.0000 -1.0000 2715035 1581938868.60 151.4710 60.0027 32.0000 1.9717 1.9724 416.8194 416.9952 0.0265 -1.0000 -1.0000 2715098 1581938868.70 151.4710 60.0027 32.0000 1.9716 1.9723 416.7970 416.9735 0.0266 -1.0000 -1.0000 2715160 1581938868.80 151.4510 60.0027 32.0000 1.9725 1.9732 416.6728 416.8487 0.0265 -1.0000 -1.0000 2715223 1581938868.90 151.4510 60.0027 32.0000 1.9727 1.9733 416.6814 416.8577 0.0266 -1.0000 -1.0000 2715660 1581938869.00 151.4510 60.0027 32.0000 1.9715 1.9722 416.6538 416.8309 0.0266 -1.0000 -1.0000 2715723 1581938869.10 151.4510 60.0027 32.0000 1.9717 1.9724 416.7994 416.9758 0.0266 -1.0000 -1.0000 2715785 1581938869.20 151.4510 60.0027 32.0000 1.9725 1.9732 416.7287 416.9058 0.0267 -1.0000 -1.0000 2715863 1581938869.30 151.4510 60.0027 32.0000 1.9735 1.9742 416.5877 416.7646 0.0267 -1.0000 -1.0000 2715926 1581938869.40 151.4745 60.0027 32.0000 1.9732 1.9739 416.5425 416.7196 0.0267 -1.0000 -1.0000 2715988 1581938869.50 151.4745 60.0027 32.0000 1.9719 1.9726 416.6239 416.8000 0.0265 -1.0000 -1.0000 2716066 1581938869.60 151.4745 60.0027 32.0000 1.9718 1.9725 416.6410 416.8176 0.0267 -1.0000 -1.0000 2716129 1581938869.70 151.4745 60.0027 32.0000 1.9727 1.9734 416.6738 416.8518 0.0268 -1.0000 -1.0000 2716191 1581938869.80 151.4745 60.0027 32.0000 1.9729 1.9736 416.6483 416.8246 0.0265 -1.0000 -1.0000 2716254 1581938869.90 151.4745 60.0027 32.0000 1.9727 1.9733 416.5775 416.7537 0.0266 -1.0000 -1.0000 2716441 1581938870.00 151.4745 60.0027 32.0000 1.9723 1.9730 416.6302 416.8072 0.0267 -1.0000 -1.0000 2716504 1581938870.10 151.4745 60.0027 32.0000 1.9719 1.9726 416.6602 416.8372 0.0266 -1.0000 -1.0000 2716566 1581938870.20 151.4807 60.0023 32.0000 1.9720 1.9727 416.6664 416.8428 0.0266 -1.0000 -1.0000 2716629 1581938870.30 151.4809 60.0023 32.0000 1.9720 1.9727 416.6947 416.8710 0.0265 -1.0000 -1.0000 2716691 1581938870.40 151.4809 60.0023 32.0000 1.9732 1.9738 416.5955 416.7723 0.0267 -1.0000 -1.0000 2717410 1581938870.50 151.4809 60.0023 32.0000 1.9732 1.9739 416.7195 416.8970 0.0267 -1.0000 -1.0000 2717473 1581938870.60 151.4808 60.0023 32.0000 1.9721 1.9728 416.8361 417.0129 0.0266 -1.0000 -1.0000 2717535 1581938870.70 151.4808 60.0023 32.0000 1.9723 1.9730 416.7542 416.9321 0.0268 -1.0000 -1.0000 2717598 1581938870.80 151.4808 60.0023 32.0000 1.9724 1.9731 416.5937 416.7693 0.0265 -1.0000 -1.0000 2717660 1581938870.90 151.4808 60.0023 32.0000 1.9731 1.9737 416.4818 416.6588 0.0266 -1.0000 -1.0000 2717738 1581938871.00 151.4808 60.0023 32.0000 1.9723 1.9730 416.5497 416.7276 0.0268 -1.0000 -1.0000 2717801 1581938871.10 151.5677 60.0023 32.0000 1.9721 1.9728 416.6073 416.7831 0.0265 -1.0000 -1.0000 2717863 1581938871.20 151.5677 60.0023 32.0000 1.9725 1.9732 416.6052 416.7817 0.0265 -1.0000 -1.0000 2717941 1581938871.30 151.5677 60.0023 32.0000 1.9725 1.9732 416.5537 416.7298 0.0266 -1.0000 -1.0000 2718004 1581938871.40 151.5677 60.0023 32.0000 1.9730 1.9736 416.4571 416.6346 0.0267 -1.0000 -1.0000 2718129 1581938871.50 151.5677 60.0023 32.0000 1.9723 1.9730 416.6346 416.8117 0.0267 -1.0000 -1.0000 2718191 1581938871.60 151.5294 60.0023 32.0000 1.9713 1.9720 416.7694 416.9463 0.0266 -1.0000 -1.0000 2718269 1581938871.70 151.5254 60.0023 32.0000 1.9718 1.9725 416.6831 416.8595 0.0266 -1.0000 -1.0000 2718332 1581938871.80 151.5254 60.0023 32.0000 1.9725 1.9732 416.5923 416.7686 0.0265 -1.0000 -1.0000 2718394 1581938871.90 151.5254 60.0023 32.0000 1.9718 1.9725 416.5600 416.7364 0.0266 -1.0000 -1.0000 2718629 1581938872.00 151.5254 60.0023 32.0000 1.9714 1.9721 416.7357 416.9126 0.0267 -1.0000 -1.0000 2718691 1581938872.10 151.5254 60.0023 32.0000 1.9709 1.9716 416.7332 416.9103 0.0267 -1.0000 -1.0000 2718769 1581938872.20 151.5254 60.0023 32.0000 1.9713 1.9720 416.6001 416.7770 0.0267 -1.0000 -1.0000 2718832 1581938872.30 151.5254 60.0023 32.0000 1.9716 1.9723 416.6558 416.8331 0.0267 -1.0000 -1.0000 2718895 1581938872.40 151.5254 60.0023 32.0000 1.9718 1.9725 416.6895 416.8672 0.0268 -1.0000 -1.0000 2719129 1581938872.50 151.5254 60.0023 32.0000 1.9720 1.9727 416.7795 416.9567 0.0266 -1.0000 -1.0000 2719207 1581938872.60 151.5254 60.0023 32.0000 1.9720 1.9727 416.5928 416.7692 0.0267 -1.0000 -1.0000 2719269 1581938872.70 151.5254 60.0023 32.0000 1.9725 1.9732 416.4735 416.6509 0.0267 -1.0000 -1.0000 2719332 1581938872.80 151.5174 60.0023 32.0000 1.9718 1.9725 416.5585 416.7355 0.0267 -1.0000 -1.0000 2719395 1581938872.90 151.5000 60.0023 32.0000 1.9719 1.9726 416.7000 416.8768 0.0266 -1.0000 -1.0000 2719473 1581938873.00 151.5000 60.0023 32.0000 1.9713 1.9720 416.7163 416.8930 0.0266 -1.0000 -1.0000 2719644 1581938873.10 151.5000 60.0023 32.0000 1.9712 1.9719 416.5732 416.7504 0.0267 -1.0000 -1.0000 2719707 1581938873.20 151.5000 60.0023 32.0000 1.9723 1.9730 416.5255 416.7023 0.0267 -1.0000 -1.0000 2719785 1581938873.30 151.5000 60.0023 32.0000 1.9720 1.9727 416.4866 416.6636 0.0267 -1.0000 -1.0000 2719847 1581938873.40 151.5082 60.0023 32.0000 1.9714 1.9721 416.5923 416.7689 0.0266 -1.0000 -1.0000 2719910 1581938873.50 151.5082 60.0023 32.0000 1.9713 1.9720 416.7356 416.9123 0.0267 -1.0000 -1.0000 2720363 1581938873.60 151.5082 60.0023 32.0000 1.9717 1.9724 416.6801 416.8572 0.0266 -1.0000 -1.0000 2720426 1581938873.70 151.5082 60.0023 32.0000 1.9721 1.9728 416.5978 416.7749 0.0266 -1.0000 -1.0000 2720488 1581938873.80 151.5082 60.0023 32.0000 1.9727 1.9734 416.5189 416.6953 0.0266 -1.0000 -1.0000 2720566 1581938873.90 151.5082 60.0023 32.0000 1.9721 1.9728 416.5531 416.7298 0.0266 -1.0000 -1.0000 2720629 1581938874.00 151.5082 60.0023 32.0000 1.9714 1.9721 416.7289 416.9059 0.0266 -1.0000 -1.0000 2720863 1581938874.10 151.5082 60.0023 32.0000 1.9703 1.9710 416.6610 416.8372 0.0266 -1.0000 -1.0000 2720941 1581938874.20 151.5082 60.0023 32.0000 1.9721 1.9728 416.5718 416.7483 0.0266 -1.0000 -1.0000 2721004 1581938874.30 151.5082 60.0023 32.0000 1.9721 1.9728 416.5279 416.7047 0.0266 -1.0000 -1.0000 2721066 1581938874.40 151.5082 60.0023 32.0000 1.9715 1.9722 416.5729 416.7488 0.0265 -1.0000 -1.0000 2721129 1581938874.50 151.4865 60.0023 32.0000 1.9715 1.9722 416.6540 416.8296 0.0264 -1.0000 -1.0000 2721363 1581938874.60 151.4865 60.0023 32.0000 1.9721 1.9728 416.5311 416.7066 0.0265 -1.0000 -1.0000 2721441 1581938874.70 151.4865 60.0023 32.0000 1.9719 1.9726 416.4328 416.6092 0.0266 -1.0000 -1.0000 2721504 1581938874.80 151.4865 60.0023 32.0000 1.9722 1.9729 416.5550 416.7314 0.0266 -1.0000 -1.0000 2721566 1581938874.90 151.4314 60.0023 32.0000 1.9720 1.9727 416.7095 416.8863 0.0266 -1.0000 -1.0000 2721629 1581938875.00 151.4351 60.0019 32.0000 1.9721 1.9728 416.7065 416.8839 0.0267 -1.0000 -1.0000 2721879 1581938875.10 151.4372 60.0018 32.0000 1.9722 1.9729 416.5261 416.7033 0.0267 -1.0000 -1.0000 2721941 1581938875.20 151.4372 60.0018 32.0000 1.9716 1.9723 416.4818 416.6580 0.0265 -1.0000 -1.0000 2722019 1581938875.30 151.4372 60.0018 32.0000 1.9714 1.9721 416.4463 416.6238 0.0267 -1.0000 -1.0000 2722082 1581938875.40 151.4372 60.0018 32.0000 1.9718 1.9725 416.5715 416.7475 0.0265 -1.0000 -1.0000 2722144 1581938875.50 151.4384 60.0018 32.0000 1.9715 1.9722 416.6819 416.8583 0.0266 -1.0000 -1.0000 2722207 1581938875.60 151.4640 60.0018 32.0000 1.9713 1.9719 416.6397 416.8168 0.0267 -1.0000 -1.0000 2722379 1581938875.70 151.4640 60.0018 32.0000 1.9726 1.9733 416.4992 416.6753 0.0265 -1.0000 -1.0000 2722441 1581938875.80 151.4640 60.0018 32.0000 1.9723 1.9729 416.6243 416.8001 0.0265 -1.0000 -1.0000 2722519 1581938875.90 151.4640 60.0018 32.0000 1.9722 1.9729 416.7253 416.9003 0.0264 -1.0000 -1.0000 2722582 1581938876.00 151.4640 60.0018 32.0000 1.9711 1.9718 416.6835 416.8601 0.0266 -1.0000 -1.0000 2722644 1581938876.10 151.5072 60.0018 32.0000 1.9727 1.9734 416.4813 416.6582 0.0266 -1.0000 -1.0000 2722879 1581938876.20 151.5146 60.0018 32.0000 1.9722 1.9728 416.5918 416.7681 0.0266 -1.0000 -1.0000 2722941 1581938876.30 151.5146 60.0018 32.0000 1.9721 1.9728 416.5711 416.7480 0.0266 -1.0000 -1.0000 2723004 1581938876.40 151.5146 60.0018 32.0000 1.9716 1.9723 416.6696 416.8454 0.0265 -1.0000 -1.0000 2723082 1581938876.50 151.5146 60.0018 32.0000 1.9710 1.9716 416.6998 416.8767 0.0267 -1.0000 -1.0000 2723144 1581938876.60 151.5155 60.0018 32.0000 1.9719 1.9726 416.6501 416.8265 0.0265 -1.0000 -1.0000 2723629 1581938876.70 151.5224 60.0018 32.0000 1.9718 1.9725 416.7495 416.9257 0.0265 -1.0000 -1.0000 2723691 1581938876.80 151.5224 60.0018 32.0000 1.9714 1.9721 416.7583 416.9357 0.0267 -1.0000 -1.0000 2723754 1581938876.90 151.5224 60.0018 32.0000 1.9718 1.9725 416.9669 417.1431 0.0265 -1.0000 -1.0000 2723832 1581938877.00 151.5224 60.0018 32.0000 1.9714 1.9721 416.8714 417.0479 0.0265 -1.0000 -1.0000 2723894 1581938877.10 151.5224 60.0018 32.0000 1.9718 1.9725 416.7912 416.9669 0.0264 -1.0000 -1.0000 2724129 1581938877.20 151.5224 60.0018 32.0000 1.9719 1.9726 416.7068 416.8823 0.0265 -1.0000 -1.0000 2724207 1581938877.30 151.5224 60.0018 32.0000 1.9718 1.9725 416.6650 416.8406 0.0264 -1.0000 -1.0000 2724269 1581938877.40 151.5224 60.0018 32.0000 1.9707 1.9714 416.7008 416.8765 0.0265 -1.0000 -1.0000 2724332 1581938877.50 151.5224 60.0018 32.0000 1.9724 1.9731 416.6288 416.8044 0.0265 -1.0000 -1.0000 2724394 1581938877.60 151.5224 60.0018 32.0000 1.9729 1.9736 416.5232 416.6985 0.0264 -1.0000 -1.0000 2724457 1581938877.70 151.5233 60.0018 32.0000 1.9715 1.9722 416.7743 416.9499 0.0265 -1.0000 -1.0000 2724519 1581938877.80 151.5457 60.0018 32.0000 1.9708 1.9715 416.7385 416.9145 0.0265 -1.0000 -1.0000 2724598 1581938877.90 151.5457 60.0018 32.0000 1.9719 1.9726 416.6604 416.8372 0.0266 -1.0000 -1.0000 2724660 1581938878.00 151.5333 60.0018 32.0000 1.9716 1.9723 416.5980 416.7740 0.0265 -1.0000 -1.0000 2724723 1581938878.10 151.5333 60.0018 32.0000 1.9719 1.9726 416.6044 416.7803 0.0265 -1.0000 -1.0000 2724863 1581938878.20 151.5333 60.0018 32.0000 1.9712 1.9719 416.7301 416.9056 0.0264 -1.0000 -1.0000 2724926 1581938878.30 151.5340 60.0018 32.0000 1.9708 1.9715 416.7544 416.9304 0.0265 -1.0000 -1.0000 2724988 1581938878.40 151.5340 60.0018 32.0000 1.9722 1.9729 416.5725 416.7482 0.0265 -1.0000 -1.0000 2725066 1581938878.50 151.5340 60.0018 32.0000 1.9719 1.9726 416.5223 416.6987 0.0266 -1.0000 -1.0000 2725129 1581938878.60 151.5340 60.0018 32.0000 1.9715 1.9722 416.5153 416.6910 0.0265 -1.0000 -1.0000 2725192 1581938878.70 151.5340 60.0018 32.0000 1.9721 1.9728 416.7156 416.8918 0.0265 -1.0000 -1.0000 2725379 1581938878.80 151.4795 60.0018 32.0000 1.9717 1.9724 416.7030 416.8792 0.0266 -1.0000 -1.0000 2725441 1581938878.90 151.4666 60.0018 32.0000 1.9718 1.9724 416.5025 416.6774 0.0264 -1.0000 -1.0000 2725519 1581938879.00 151.4666 60.0018 32.0000 1.9727 1.9734 416.5857 416.7624 0.0266 -1.0000 -1.0000 2725582 1581938879.10 151.4666 60.0018 32.0000 1.9726 1.9733 416.6034 416.7792 0.0264 -1.0000 -1.0000 2725644 1581938879.20 151.4666 60.0018 32.0000 1.9716 1.9723 416.7412 416.9162 0.0264 -1.0000 -1.0000 2725926 1581938879.30 151.4666 60.0018 32.0000 1.9718 1.9725 416.7245 416.9003 0.0265 -1.0000 -1.0000 2725988 1581938879.40 151.4666 60.0018 32.0000 1.9715 1.9721 416.5448 416.7210 0.0265 -1.0000 -1.0000 2726051 1581938879.50 151.4666 60.0018 32.0000 1.9717 1.9724 416.5297 416.7052 0.0264 -1.0000 -1.0000 2726129 1581938879.60 151.4666 60.0018 32.0000 1.9708 1.9715 416.7222 416.8981 0.0265 -1.0000 -1.0000 2726191 1581938879.70 151.4666 60.0018 32.0000 1.9718 1.9725 416.7505 416.9266 0.0265 -1.0000 -1.0000 2726379 1581938879.80 151.4666 60.0018 32.0000 1.9709 1.9716 416.8175 416.9936 0.0265 -1.0000 -1.0000 2726457 1581938879.90 151.4666 60.0018 32.0000 1.9715 1.9722 416.6226 416.7985 0.0265 -1.0000 -1.0000 2726519 1581938880.00 151.4852 60.0018 32.0000 1.9726 1.9733 416.5673 416.7432 0.0265 -1.0000 -1.0000 2726582 1581938880.10 151.4852 60.0018 32.0000 1.9717 1.9724 416.6933 416.8688 0.0264 -1.0000 -1.0000 2726644 1581938880.20 151.4258 60.0015 32.0000 1.9709 1.9715 416.7851 416.9610 0.0265 -1.0000 -1.0000 2726926 1581938880.30 151.4258 60.0015 32.0000 1.9718 1.9725 416.6853 416.8619 0.0266 -1.0000 -1.0000 2726988 1581938880.40 151.4258 60.0015 32.0000 1.9722 1.9729 416.5958 416.7716 0.0265 -1.0000 -1.0000 2727066 1581938880.50 151.4258 60.0015 32.0000 1.9722 1.9729 416.6881 416.8637 0.0265 -1.0000 -1.0000 2727129 1581938880.60 151.4496 60.0015 32.0000 1.9724 1.9731 416.7431 416.9201 0.0266 -1.0000 -1.0000 2727207 1581938880.70 151.4573 60.0015 32.0000 1.9720 1.9727 416.6728 416.8486 0.0264 -1.0000 -1.0000 2727395 1581938880.80 151.4573 60.0015 32.0000 1.9723 1.9730 416.5828 416.7578 0.0264 -1.0000 -1.0000 2727457 1581938880.90 151.4573 60.0015 32.0000 1.9724 1.9731 416.6931 416.8688 0.0265 -1.0000 -1.0000 2727535 1581938881.00 151.4573 60.0015 32.0000 1.9717 1.9724 416.7320 416.9072 0.0263 -1.0000 -1.0000 2727598 1581938881.10 151.4573 60.0015 32.0000 1.9709 1.9716 416.7618 416.9372 0.0265 -1.0000 -1.0000 2727660 1581938881.20 151.4585 60.0015 32.0000 1.9720 1.9727 416.6883 416.8643 0.0265 -1.0000 -1.0000 2727847 1581938881.30 151.4585 60.0015 32.0000 1.9724 1.9731 416.5339 416.7101 0.0266 -1.0000 -1.0000 2727910 1581938881.40 151.4585 60.0015 32.0000 1.9723 1.9730 416.4997 416.6762 0.0266 -1.0000 -1.0000 2727973 1581938881.50 151.4585 60.0015 32.0000 1.9726 1.9733 416.7515 416.9281 0.0266 -1.0000 -1.0000 2728051 1581938881.60 151.4585 60.0015 32.0000 1.9724 1.9731 416.6621 416.8392 0.0266 -1.0000 -1.0000 2728113 1581938881.70 151.4475 60.0015 32.0000 1.9729 1.9736 416.5815 416.7570 0.0265 -1.0000 -1.0000 2728598 1581938881.80 151.4475 60.0015 32.0000 1.9723 1.9730 416.5009 416.6773 0.0265 -1.0000 -1.0000 2728676 1581938881.90 151.4475 60.0015 32.0000 1.9721 1.9728 416.6811 416.8560 0.0263 -1.0000 -1.0000 2728738 1581938882.00 151.4475 60.0015 32.0000 1.9712 1.9719 416.7295 416.9049 0.0264 -1.0000 -1.0000 2728801 1581938882.10 151.4475 60.0015 32.0000 1.9714 1.9721 416.7345 416.9099 0.0264 -1.0000 -1.0000 2728863 1581938882.20 151.4563 60.0015 32.0000 1.9717 1.9724 416.6688 416.8446 0.0265 -1.0000 -1.0000 2728926 1581938882.30 151.5148 60.0015 32.0000 1.9729 1.9736 416.5258 416.7016 0.0265 -1.0000 -1.0000 2728988 1581938882.40 151.5148 60.0015 32.0000 1.9721 1.9728 416.5294 416.7053 0.0265 -1.0000 -1.0000 2729066 1581938882.50 151.5148 60.0015 32.0000 1.9719 1.9726 416.6699 416.8453 0.0264 -1.0000 -1.0000 2729129 1581938882.60 151.5148 60.0015 32.0000 1.9711 1.9718 416.7136 416.8890 0.0264 -1.0000 -1.0000 2729207 1581938882.70 151.5148 60.0015 32.0000 1.9723 1.9730 416.5906 416.7666 0.0266 -1.0000 -1.0000 2729269 1581938882.80 151.4949 60.0015 32.0000 1.9725 1.9732 416.4397 416.6156 0.0265 -1.0000 -1.0000 2729332 1581938882.90 151.4949 60.0015 32.0000 1.9712 1.9719 416.6819 416.8581 0.0265 -1.0000 -1.0000 2729395 1581938883.00 151.4949 60.0015 32.0000 1.9720 1.9726 416.7531 416.9291 0.0265 -1.0000 -1.0000 2729457 1581938883.10 151.4949 60.0015 32.0000 1.9720 1.9726 416.6805 416.8562 0.0264 -1.0000 -1.0000 2729520 1581938883.20 151.4949 60.0015 32.0000 1.9723 1.9730 416.5831 416.7584 0.0264 -1.0000 -1.0000 2729863 1581938883.30 151.5135 60.0015 32.0000 1.9724 1.9731 416.5884 416.7640 0.0265 -1.0000 -1.0000 2729926 1581938883.40 151.5305 60.0015 32.0000 1.9711 1.9718 416.6963 416.8727 0.0266 -1.0000 -1.0000 2730004 1581938883.50 151.5305 60.0015 32.0000 1.9718 1.9725 416.6621 416.8379 0.0265 -1.0000 -1.0000 2730066 1581938883.60 151.5305 60.0015 32.0000 1.9722 1.9729 416.6032 416.7789 0.0265 -1.0000 -1.0000 2730129 1581938883.70 151.5305 60.0015 32.0000 1.9718 1.9725 416.4575 416.6333 0.0265 -1.0000 -1.0000 2730363 1581938883.80 151.5305 60.0015 32.0000 1.9715 1.9722 416.6540 416.8296 0.0264 -1.0000 -1.0000 2730426 1581938883.90 151.5866 60.0015 32.0000 1.9712 1.9719 416.7231 416.8986 0.0264 -1.0000 -1.0000 2730488 1581938884.00 151.5899 60.0015 32.0000 1.9716 1.9723 416.7488 416.9243 0.0264 -1.0000 -1.0000 2730551 1581938884.10 151.5899 60.0015 32.0000 1.9721 1.9728 416.5795 416.7555 0.0265 -1.0000 -1.0000 2730629 1581938884.20 151.5899 60.0015 32.0000 1.9721 1.9728 416.4959 416.6717 0.0265 -1.0000 -1.0000 2730691 1581938884.30 151.5899 60.0015 32.0000 1.9719 1.9726 416.5546 416.7303 0.0265 -1.0000 -1.0000 2731644 1581938884.40 151.5899 60.0015 32.0000 1.9717 1.9723 416.6742 416.8501 0.0265 -1.0000 -1.0000 2731707 1581938884.50 151.5748 60.0015 32.0000 1.9715 1.9722 416.7013 416.8773 0.0265 -1.0000 -1.0000 2731785 1581938884.60 151.5760 60.0015 32.0000 1.9723 1.9730 416.5077 416.6837 0.0265 -1.0000 -1.0000 2731847 1581938884.70 151.5760 60.0015 32.0000 1.9723 1.9730 416.4588 416.6358 0.0267 -1.0000 -1.0000 2731910 1581938884.80 151.5760 60.0015 32.0000 1.9719 1.9726 416.5735 416.7501 0.0266 -1.0000 -1.0000 2731972 1581938884.90 151.5760 60.0015 32.0000 1.9712 1.9719 416.7072 416.8832 0.0265 -1.0000 -1.0000 2732051 1581938885.00 151.5760 60.0016 32.0000 1.9719 1.9726 416.6146 416.7905 0.0265 -1.0000 -1.0000 2732113 1581938885.10 151.4849 60.0020 32.0000 1.9727 1.9733 416.5652 416.7404 0.0264 -1.0000 -1.0000 2732176 1581938885.20 151.4849 60.0020 32.0000 1.9726 1.9733 416.5837 416.7596 0.0265 -1.0000 -1.0000 2732254 1581938885.30 151.4849 60.0020 32.0000 1.9715 1.9722 416.6901 416.8666 0.0266 -1.0000 -1.0000 2732332 1581938885.40 151.4849 60.0020 32.0000 1.9711 1.9718 416.6575 416.8341 0.0266 -1.0000 -1.0000 2732379 1581938885.50 151.4849 60.0020 32.0000 1.9721 1.9728 416.6134 416.7883 0.0264 -1.0000 -1.0000 2732473 1581938885.60 151.4404 60.0020 32.0000 1.9721 1.9728 416.5790 416.7547 0.0264 -1.0000 -1.0000 2732535 1581938885.70 151.4404 60.0020 32.0000 1.9716 1.9723 416.6453 416.8203 0.0263 -1.0000 -1.0000 2732598 1581938885.80 151.4404 60.0020 32.0000 1.9714 1.9720 416.6921 416.8674 0.0264 -1.0000 -1.0000 2732660 1581938885.90 151.4404 60.0020 32.0000 1.9705 1.9712 416.7455 416.9206 0.0265 -1.0000 -1.0000 2732723 1581938886.00 151.4404 60.0020 32.0000 1.9718 1.9725 416.5997 416.7762 0.0266 -1.0000 -1.0000 2732785 1581938886.10 151.4404 60.0020 32.0000 1.9720 1.9727 416.6237 416.7988 0.0264 -1.0000 -1.0000 2732863 1581938886.20 151.4404 60.0020 32.0000 1.9716 1.9723 416.7129 416.8888 0.0265 -1.0000 -1.0000 2732926 1581938886.30 151.4404 60.0020 32.0000 1.9713 1.9720 416.7240 416.8995 0.0264 -1.0000 -1.0000 2733160 1581938886.40 151.4404 60.0020 32.0000 1.9715 1.9721 416.7274 416.9020 0.0263 -1.0000 -1.0000 2733238 1581938886.50 151.4404 60.0020 32.0000 1.9724 1.9731 416.5131 416.6886 0.0265 -1.0000 -1.0000 2733301 1581938886.60 151.4404 60.0020 32.0000 1.9722 1.9729 416.5510 416.7271 0.0265 -1.0000 -1.0000 2733363 1581938886.70 151.4282 60.0020 32.0000 1.9719 1.9726 416.6953 416.8707 0.0264 -1.0000 -1.0000 2733426 1581938886.80 151.4282 60.0020 32.0000 1.9712 1.9719 416.7051 416.8805 0.0264 -1.0000 -1.0000 2734004 1581938886.90 151.4282 60.0020 32.0000 1.9725 1.9732 416.7037 416.8790 0.0263 -1.0000 -1.0000 2734082 1581938887.00 151.4282 60.0020 32.0000 1.9719 1.9726 416.5059 416.6818 0.0266 -1.0000 -1.0000 2734144 1581938887.10 151.4282 60.0020 32.0000 1.9729 1.9736 416.4274 416.6027 0.0264 -1.0000 -1.0000 2734207 1581938887.20 151.4282 60.0020 32.0000 1.9719 1.9725 416.6705 416.8456 0.0264 -1.0000 -1.0000 2734285 1581938887.30 151.4649 60.0020 32.0000 1.9728 1.9735 416.5563 416.7319 0.0266 -1.0000 -1.0000 2734347 1581938887.40 151.5263 60.0020 32.0000 1.9723 1.9730 416.5224 416.6976 0.0263 -1.0000 -1.0000 2734410 1581938887.50 151.5263 60.0020 32.0000 1.9720 1.9727 416.6323 416.8079 0.0264 -1.0000 -1.0000 2734472 1581938887.60 151.5263 60.0020 32.0000 1.9724 1.9731 416.6422 416.8168 0.0263 -1.0000 -1.0000 2734535 1581938887.70 151.5263 60.0020 32.0000 1.9728 1.9734 416.7047 416.8792 0.0263 -1.0000 -1.0000 2734598 1581938887.80 151.5263 60.0020 32.0000 1.9726 1.9733 416.4545 416.6303 0.0264 -1.0000 -1.0000 2734676 1581938887.90 151.5106 60.0020 32.0000 1.9729 1.9736 416.6110 416.7862 0.0265 -1.0000 -1.0000 2734738 1581938888.00 151.5106 60.0020 32.0000 1.9714 1.9721 416.6424 416.8179 0.0264 -1.0000 -1.0000 2734801 1581938888.10 151.5106 60.0020 32.0000 1.9719 1.9726 416.7265 416.9012 0.0263 -1.0000 -1.0000 2734879 1581938888.20 151.5106 60.0020 32.0000 1.9732 1.9739 416.5689 416.7446 0.0265 -1.0000 -1.0000 2734941 1581938888.30 151.5106 60.0020 32.0000 1.9728 1.9735 416.5237 416.6994 0.0265 -1.0000 -1.0000 2735004 1581938888.40 151.5191 60.0020 32.0000 1.9724 1.9731 416.6888 416.8650 0.0265 -1.0000 -1.0000 2735192 1581938888.50 151.5404 60.0020 32.0000 1.9721 1.9728 416.7039 416.8794 0.0264 -1.0000 -1.0000 2735254 1581938888.60 151.5404 60.0020 32.0000 1.9717 1.9724 416.4809 416.6562 0.0264 -1.0000 -1.0000 2735332 1581938888.70 151.5404 60.0020 32.0000 1.9722 1.9729 416.5677 416.7429 0.0264 -1.0000 -1.0000 2735395 1581938888.80 151.5404 60.0020 32.0000 1.9716 1.9723 416.6764 416.8523 0.0265 -1.0000 -1.0000 2735457 1581938888.90 151.5404 60.0020 32.0000 1.9718 1.9725 416.7332 416.9088 0.0264 -1.0000 -1.0000 2735520 1581938889.00 151.5424 60.0020 32.0000 1.9723 1.9730 416.6150 416.7904 0.0265 -1.0000 -1.0000 2735582 1581938889.10 151.5442 60.0020 32.0000 1.9726 1.9733 416.5174 416.6923 0.0263 -1.0000 -1.0000 2735644 1581938889.20 151.5442 60.0020 32.0000 1.9717 1.9724 416.7538 416.9291 0.0264 -1.0000 -1.0000 2735723 1581938889.30 151.5442 60.0020 32.0000 1.9713 1.9720 416.7046 416.8801 0.0264 -1.0000 -1.0000 2735785 1581938889.40 151.5442 60.0020 32.0000 1.9717 1.9723 416.5793 416.7544 0.0264 -1.0000 -1.0000 2736113 1581938889.50 151.5442 60.0020 32.0000 1.9724 1.9730 416.5141 416.6899 0.0265 -1.0000 -1.0000 2736191 1581938889.60 151.5469 60.0020 32.0000 1.9719 1.9726 416.7430 416.9192 0.0265 -1.0000 -1.0000 2736254 1581938889.70 151.5469 60.0020 32.0000 1.9712 1.9719 416.7667 416.9422 0.0264 -1.0000 -1.0000 2736316 1581938889.80 151.5469 60.0020 32.0000 1.9715 1.9722 416.7139 416.8895 0.0265 -1.0000 -1.0000 2736394 1581938889.90 151.5469 60.0020 32.0000 1.9718 1.9725 416.5294 416.7046 0.0264 -1.0000 -1.0000 2736691 1581938890.00 151.5469 60.0020 32.0000 1.9720 1.9727 416.6477 416.8225 0.0263 -1.0000 -1.0000 2736754 1581938890.10 151.4548 60.0016 32.0000 1.9707 1.9713 416.7372 416.9127 0.0265 -1.0000 -1.0000 2736832 1581938890.20 151.4548 60.0016 32.0000 1.9710 1.9717 416.6937 416.8698 0.0265 -1.0000 -1.0000 2736895 1581938890.30 151.4548 60.0016 32.0000 1.9722 1.9729 416.6691 416.8434 0.0263 -1.0000 -1.0000 2736957 1581938890.40 151.4548 60.0016 32.0000 1.9718 1.9725 416.5780 416.7535 0.0265 -1.0000 -1.0000 2737207 1581938890.50 151.4548 60.0016 32.0000 1.9718 1.9725 416.6297 416.8057 0.0265 -1.0000 -1.0000 2737270 1581938890.60 151.4576 60.0016 32.0000 1.9715 1.9721 416.6658 416.8417 0.0265 -1.0000 -1.0000 2737347 1581938890.70 151.4750 60.0016 32.0000 1.9710 1.9717 416.6765 416.8516 0.0264 -1.0000 -1.0000 2737410 1581938890.80 151.4750 60.0016 32.0000 1.9719 1.9726 416.5548 416.7297 0.0264 -1.0000 -1.0000 2737472 1581938890.90 151.4750 60.0016 32.0000 1.9717 1.9724 416.5925 416.7685 0.0265 -1.0000 -1.0000 2737535 1581938891.00 151.4750 60.0016 32.0000 1.9718 1.9725 416.5702 416.7450 0.0264 -1.0000 -1.0000 2737629 1581938891.10 151.4750 60.0016 32.0000 1.9712 1.9719 416.6510 416.8268 0.0265 -1.0000 -1.0000 2737691 1581938891.20 151.4666 60.0016 32.0000 1.9715 1.9722 416.6336 416.8091 0.0264 -1.0000 -1.0000 2737769 1581938891.30 151.4666 60.0016 32.0000 1.9726 1.9733 416.6691 416.8440 0.0264 -1.0000 -1.0000 2737832 1581938891.40 151.4666 60.0016 32.0000 1.9727 1.9734 416.5554 416.7310 0.0265 -1.0000 -1.0000 2737894 1581938891.50 151.4666 60.0016 32.0000 1.9720 1.9727 416.7063 416.8817 0.0264 -1.0000 -1.0000 2738629 1581938891.60 151.4666 60.0016 32.0000 1.9712 1.9719 416.7184 416.8931 0.0264 -1.0000 -1.0000 2738691 1581938891.70 151.4666 60.0016 32.0000 1.9708 1.9715 416.7579 416.9331 0.0263 -1.0000 -1.0000 2738754 1581938891.80 151.4708 60.0016 32.0000 1.9723 1.9729 416.5411 416.7168 0.0265 -1.0000 -1.0000 2738832 1581938891.90 151.4708 60.0016 32.0000 1.9726 1.9733 416.6611 416.8373 0.0265 -1.0000 -1.0000 2738895 1581938892.00 151.4708 60.0016 32.0000 1.9716 1.9722 416.6104 416.7851 0.0263 -1.0000 -1.0000 2738957 1581938892.10 151.4708 60.0016 32.0000 1.9717 1.9724 416.6781 416.8528 0.0263 -1.0000 -1.0000 2739035 1581938892.20 151.4708 60.0016 32.0000 1.9725 1.9732 416.7194 416.8950 0.0264 -1.0000 -1.0000 2739098 1581938892.30 151.4653 60.0016 32.0000 1.9724 1.9731 416.5668 416.7421 0.0264 -1.0000 -1.0000 2739160 1581938892.40 151.4358 60.0016 32.0000 1.9723 1.9730 416.6042 416.7793 0.0264 -1.0000 -1.0000 2739222 1581938892.50 151.4358 60.0016 32.0000 1.9718 1.9725 416.7121 416.8874 0.0264 -1.0000 -1.0000 2739363 1581938892.60 151.4358 60.0016 32.0000 1.9713 1.9720 416.7863 416.9625 0.0265 -1.0000 -1.0000 2739441 1581938892.70 151.4358 60.0016 32.0000 1.9722 1.9729 416.6473 416.8224 0.0264 -1.0000 -1.0000 2739504 1581938892.80 151.4358 60.0016 32.0000 1.9730 1.9737 416.5929 416.7687 0.0265 -1.0000 -1.0000 2739566 1581938892.90 151.4585 60.0016 32.0000 1.9723 1.9730 416.5431 416.7185 0.0264 -1.0000 -1.0000 2739629 1581938893.00 151.4602 60.0016 32.0000 1.9726 1.9733 416.5877 416.7630 0.0264 -1.0000 -1.0000 2739879 1581938893.10 151.4602 60.0016 32.0000 1.9716 1.9723 416.7317 416.9071 0.0264 -1.0000 -1.0000 2739941 1581938893.20 151.4602 60.0016 32.0000 1.9728 1.9735 416.6439 416.8177 0.0263 -1.0000 -1.0000 2740004 1581938893.30 151.4602 60.0016 32.0000 1.9725 1.9732 416.6165 416.7920 0.0264 -1.0000 -1.0000 2740066 1581938893.40 151.4602 60.0016 32.0000 1.9727 1.9734 416.6226 416.7979 0.0264 -1.0000 -1.0000 2740129 1581938893.50 151.4602 60.0016 32.0000 1.9718 1.9725 416.7043 416.8797 0.0264 -1.0000 -1.0000 2740394 1581938893.60 151.4602 60.0016 32.0000 1.9717 1.9724 416.7185 416.8945 0.0265 -1.0000 -1.0000 2740457 1581938893.70 151.4602 60.0016 32.0000 1.9723 1.9729 416.7384 416.9138 0.0264 -1.0000 -1.0000 2740519 1581938893.80 151.4602 60.0016 32.0000 1.9732 1.9738 416.5356 416.7104 0.0264 -1.0000 -1.0000 2740582 1581938893.90 151.4602 60.0016 32.0000 1.9724 1.9731 416.5363 416.7121 0.0264 -1.0000 -1.0000 2740660 1581938894.00 151.4726 60.0016 32.0000 1.9722 1.9729 416.5661 416.7410 0.0264 -1.0000 -1.0000 2741644 1581938894.10 151.4733 60.0016 32.0000 1.9722 1.9729 416.6910 416.8662 0.0264 -1.0000 -1.0000 2741722 1581938894.20 151.4733 60.0016 32.0000 1.9720 1.9727 416.6827 416.8577 0.0264 -1.0000 -1.0000 2741785 1581938894.30 151.4733 60.0016 32.0000 1.9727 1.9734 416.6720 416.8476 0.0265 -1.0000 -1.0000 2741847 1581938894.40 151.4733 60.0016 32.0000 1.9724 1.9730 416.5258 416.7007 0.0263 -1.0000 -1.0000 2741926 1581938894.50 151.4733 60.0016 32.0000 1.9724 1.9730 416.6096 416.7830 0.0262 -1.0000 -1.0000 2741988 1581938894.60 151.4867 60.0019 32.0000 1.9718 1.9724 416.6940 416.8690 0.0263 -1.0000 -1.0000 2742066 1581938894.70 151.4920 60.0020 32.0000 1.9722 1.9728 416.7495 416.9242 0.0263 -1.0000 -1.0000 2742129 1581938894.80 151.4920 60.0020 32.0000 1.9725 1.9732 416.7287 416.9032 0.0264 -1.0000 -1.0000 2742191 1581938894.90 151.4920 60.0020 32.0000 1.9726 1.9732 416.5342 416.7097 0.0264 -1.0000 -1.0000 2742269 1581938895.00 151.4920 60.0020 32.0000 1.9725 1.9732 416.5638 416.7395 0.0265 -1.0000 -1.0000 2742332 1581938895.10 151.4966 60.0020 32.0000 1.9723 1.9730 416.6117 416.7871 0.0264 -1.0000 -1.0000 2742394 1581938895.20 151.5783 60.0020 32.0000 1.9714 1.9721 416.7236 416.8984 0.0263 -1.0000 -1.0000 2742457 1581938895.30 151.5783 60.0020 32.0000 1.9725 1.9732 416.5614 416.7362 0.0264 -1.0000 -1.0000 2742519 1581938895.40 151.5783 60.0020 32.0000 1.9733 1.9739 416.6464 416.8212 0.0263 -1.0000 -1.0000 2742582 1581938895.50 151.5783 60.0020 32.0000 1.9719 1.9726 416.6433 416.8180 0.0264 -1.0000 -1.0000 2742660 1581938895.60 151.5783 60.0020 32.0000 1.9712 1.9719 416.7126 416.8884 0.0265 -1.0000 -1.0000 2742722 1581938895.70 151.6175 60.0020 32.0000 1.9721 1.9728 416.6156 416.7898 0.0262 -1.0000 -1.0000 2742785 1581938895.80 151.6183 60.0020 32.0000 1.9724 1.9731 416.4911 416.6654 0.0263 -1.0000 -1.0000 2742863 1581938895.90 151.6183 60.0020 32.0000 1.9727 1.9734 416.5544 416.7294 0.0263 -1.0000 -1.0000 2742926 1581938896.00 151.6183 60.0020 32.0000 1.9727 1.9734 416.6430 416.8185 0.0264 -1.0000 -1.0000 2742988 1581938896.10 151.6183 60.0020 32.0000 1.9722 1.9729 416.7666 416.9407 0.0262 -1.0000 -1.0000 2743051 1581938896.20 151.6183 60.0020 32.0000 1.9720 1.9726 416.7357 416.9103 0.0263 -1.0000 -1.0000 2743113 1581938896.30 151.6183 60.0020 32.0000 1.9720 1.9727 416.6273 416.8021 0.0263 -1.0000 -1.0000 2743176 1581938896.40 151.6183 60.0020 32.0000 1.9726 1.9733 416.5914 416.7675 0.0265 -1.0000 -1.0000 2743254 1581938896.50 151.6183 60.0020 32.0000 1.9720 1.9727 416.7673 416.9425 0.0264 -1.0000 -1.0000 2743316 1581938896.60 151.6183 60.0020 32.0000 1.9717 1.9723 416.7867 416.9622 0.0264 -1.0000 -1.0000 2743629 1581938896.70 151.6183 60.0020 32.0000 1.9726 1.9733 416.7640 416.9388 0.0264 -1.0000 -1.0000 2743691 1581938896.80 151.7381 60.0020 32.0000 1.9736 1.9743 416.5306 416.7066 0.0265 -1.0000 -1.0000 2743754 1581938896.90 151.7381 60.0020 32.0000 1.9731 1.9738 416.6791 416.8545 0.0264 -1.0000 -1.0000 2743816 1581938897.00 151.7381 60.0020 32.0000 1.9725 1.9732 416.7345 416.9095 0.0264 -1.0000 -1.0000 2743879 1581938897.10 151.7381 60.0020 32.0000 1.9726 1.9733 416.8691 417.0443 0.0264 -1.0000 -1.0000 2743941 1581938897.20 151.7381 60.0020 32.0000 1.9737 1.9744 416.7041 416.8790 0.0263 -1.0000 -1.0000 2744019 1581938897.30 151.7381 60.0020 32.0000 1.9724 1.9731 416.6260 416.8018 0.0265 -1.0000 -1.0000 2744082 1581938897.40 151.7042 60.0020 32.0000 1.9730 1.9736 416.5818 416.7554 0.0263 -1.0000 -1.0000 2744144 1581938897.50 151.6619 60.0020 32.0000 1.9731 1.9738 416.6653 416.8407 0.0264 -1.0000 -1.0000 2744222 1581938897.60 151.6619 60.0020 32.0000 1.9733 1.9740 416.7218 416.8965 0.0262 -1.0000 -1.0000 2744879 1581938897.70 151.6619 60.0020 32.0000 1.9728 1.9735 416.5902 416.7644 0.0263 -1.0000 -1.0000 2744941 1581938897.80 151.6619 60.0020 32.0000 1.9720 1.9727 416.5545 416.7294 0.0264 -1.0000 -1.0000 2745019 1581938897.90 151.6620 60.0020 32.0000 1.9732 1.9739 416.6267 416.8013 0.0263 -1.0000 -1.0000 2745082 1581938898.00 151.6780 60.0020 32.0000 1.9732 1.9739 416.9057 417.0803 0.0263 -1.0000 -1.0000 2745144 1581938898.10 151.6780 60.0020 32.0000 1.9730 1.9737 416.7706 416.9457 0.0264 -1.0000 -1.0000 2745207 1581938898.20 151.6780 60.0020 32.0000 1.9727 1.9734 416.6385 416.8127 0.0262 -1.0000 -1.0000 2745269 1581938898.30 151.6780 60.0020 32.0000 1.9731 1.9738 416.5394 416.7140 0.0263 -1.0000 -1.0000 2745332 1581938898.40 151.6780 60.0020 32.0000 1.9725 1.9731 416.7505 416.9249 0.0263 -1.0000 -1.0000 2745410 1581938898.50 151.4513 60.0020 32.0000 1.9710 1.9716 416.7789 416.9537 0.0263 -1.0000 -1.0000 2745472 1581938898.60 151.4513 60.0020 32.0000 1.9722 1.9729 416.6342 416.8092 0.0263 -1.0000 -1.0000 2746129 1581938898.70 151.4513 60.0020 32.0000 1.9721 1.9728 416.5313 416.7058 0.0264 -1.0000 -1.0000 2746191 1581938898.80 151.4513 60.0020 32.0000 1.9715 1.9722 416.6906 416.8670 0.0265 -1.0000 -1.0000 2746254 1581938898.90 151.4513 60.0020 32.0000 1.9719 1.9726 416.7502 416.9255 0.0263 -1.0000 -1.0000 2746332 1581938899.00 151.4513 60.0020 32.0000 1.9722 1.9729 416.7029 416.8781 0.0264 -1.0000 -1.0000 2746394 1581938899.10 151.3692 60.0020 32.0000 1.9726 1.9733 416.5227 416.6985 0.0265 -1.0000 -1.0000 2746457 1581938899.20 151.3692 60.0020 32.0000 1.9718 1.9725 416.6142 416.7890 0.0263 -1.0000 -1.0000 2746519 1581938899.30 151.3692 60.0020 32.0000 1.9708 1.9715 416.6911 416.8656 0.0263 -1.0000 -1.0000 2746598 1581938899.40 151.3692 60.0020 32.0000 1.9713 1.9720 416.6027 416.7782 0.0264 -1.0000 -1.0000 2746644 1581938899.50 151.3692 60.0020 32.0000 1.9723 1.9730 416.4448 416.6196 0.0263 -1.0000 -1.0000 2746722 1581938899.60 151.3879 60.0016 32.0000 1.9719 1.9725 416.4761 416.6512 0.0264 -1.0000 -1.0000 2746785 1581938899.70 151.3896 60.0016 32.0000 1.9714 1.9721 416.6461 416.8216 0.0264 -1.0000 -1.0000 2746847 1581938899.80 151.3896 60.0016 32.0000 1.9718 1.9725 416.6794 416.8546 0.0263 -1.0000 -1.0000 2746926 1581938899.90 151.3896 60.0016 32.0000 1.9715 1.9722 416.5598 416.7345 0.0264 -1.0000 -1.0000 2746988 1581938900.00 151.3896 60.0016 32.0000 1.9711 1.9718 416.6046 416.7795 0.0263 -1.0000 -1.0000 2747051 1581938900.10 151.3896 60.0016 32.0000 1.9713 1.9720 416.6762 416.8520 0.0264 -1.0000 -1.0000 2747129 1581938900.20 151.3896 60.0016 32.0000 1.9708 1.9715 416.6621 416.8369 0.0263 -1.0000 -1.0000 2747207 1581938900.30 151.5108 60.0016 32.0000 1.9719 1.9725 416.5399 416.7147 0.0263 -1.0000 -1.0000 2747269 1581938900.40 151.5108 60.0016 32.0000 1.9718 1.9725 416.3680 416.5427 0.0263 -1.0000 -1.0000 2747347 1581938900.50 151.5108 60.0016 32.0000 1.9716 1.9723 416.5688 416.7439 0.0264 -1.0000 -1.0000 2747410 1581938900.60 151.5108 60.0016 32.0000 1.9719 1.9726 416.6390 416.8147 0.0265 -1.0000 -1.0000 2747488 1581938900.70 151.5108 60.0016 32.0000 1.9712 1.9718 416.5859 416.7616 0.0265 -1.0000 -1.0000 2747551 1581938900.80 151.5108 60.0016 32.0000 1.9719 1.9726 416.4655 416.6409 0.0264 -1.0000 -1.0000 2747613 1581938900.90 151.5108 60.0016 32.0000 1.9716 1.9723 416.5072 416.6819 0.0263 -1.0000 -1.0000 2747691 1581938901.00 151.5108 60.0016 32.0000 1.9709 1.9716 416.6451 416.8197 0.0263 -1.0000 -1.0000 2747754 1581938901.10 151.5108 60.0016 32.0000 1.9718 1.9725 416.6502 416.8252 0.0264 -1.0000 -1.0000 2747816 1581938901.20 151.5108 60.0016 32.0000 1.9717 1.9723 416.5881 416.7643 0.0265 -1.0000 -1.0000 2747910 1581938901.30 151.5108 60.0016 32.0000 1.9716 1.9723 416.4370 416.6117 0.0263 -1.0000 -1.0000 2747972 1581938901.40 151.5033 60.0016 32.0000 1.9710 1.9716 416.5909 416.7661 0.0264 -1.0000 -1.0000 2748035 1581938901.50 151.5033 60.0016 32.0000 1.9710 1.9717 416.6352 416.8102 0.0264 -1.0000 -1.0000 2748113 1581938901.60 151.5033 60.0016 32.0000 1.9724 1.9730 416.5982 416.7742 0.0265 -1.0000 -1.0000 2748176 1581938901.70 151.5033 60.0016 32.0000 1.9716 1.9723 416.5149 416.6903 0.0264 -1.0000 -1.0000 2748238 1581938901.80 151.5033 60.0016 32.0000 1.9714 1.9720 416.4939 416.6701 0.0265 -1.0000 -1.0000 2748644 1581938901.90 151.5618 60.0016 32.0000 1.9711 1.9718 416.6559 416.8311 0.0264 -1.0000 -1.0000 2748707 1581938902.00 151.5618 60.0016 32.0000 1.9709 1.9715 416.7384 416.9141 0.0265 -1.0000 -1.0000 2748769 1581938902.10 151.5618 60.0016 32.0000 1.9715 1.9721 416.7201 416.8957 0.0264 -1.0000 -1.0000 2748847 1581938902.20 151.5618 60.0016 32.0000 1.9724 1.9731 416.6770 416.8514 0.0263 -1.0000 -1.0000 2748910 1581938902.30 151.5618 60.0016 32.0000 1.9719 1.9726 416.6745 416.8487 0.0262 -1.0000 -1.0000 2749144 1581938902.40 151.5618 60.0016 32.0000 1.9710 1.9717 416.6828 416.8584 0.0265 -1.0000 -1.0000 2749207 1581938902.50 151.4805 60.0016 32.0000 1.9716 1.9723 416.7579 416.9344 0.0265 -1.0000 -1.0000 2749269 1581938902.60 151.4805 60.0016 32.0000 1.9727 1.9734 416.5707 416.7454 0.0264 -1.0000 -1.0000 2749347 1581938902.70 151.4805 60.0016 32.0000 1.9723 1.9730 416.5084 416.6839 0.0264 -1.0000 -1.0000 2749410 1581938902.80 151.4805 60.0016 32.0000 1.9717 1.9723 416.6255 416.8014 0.0265 -1.0000 -1.0000 2749472 1581938902.90 151.4805 60.0016 32.0000 1.9713 1.9720 416.5941 416.7698 0.0264 -1.0000 -1.0000 2749551 1581938903.00 151.4655 60.0016 32.0000 1.9719 1.9726 416.5868 416.7620 0.0264 -1.0000 -1.0000 2749613 1581938903.10 151.4655 60.0016 32.0000 1.9720 1.9727 416.6022 416.7784 0.0265 -1.0000 -1.0000 2749676 1581938903.20 151.4655 60.0016 32.0000 1.9721 1.9728 416.5599 416.7348 0.0264 -1.0000 -1.0000 2749738 1581938903.30 151.4655 60.0016 32.0000 1.9720 1.9727 416.5572 416.7327 0.0264 -1.0000 -1.0000 2750176 1581938903.40 151.4655 60.0016 32.0000 1.9707 1.9714 416.6653 416.8409 0.0264 -1.0000 -1.0000 2750238 1581938903.50 151.4655 60.0016 32.0000 1.9711 1.9718 416.5730 416.7476 0.0264 -1.0000 -1.0000 2750301 1581938903.60 151.4504 60.0016 32.0000 1.9715 1.9722 416.4134 416.5893 0.0265 -1.0000 -1.0000 2750363 1581938903.70 151.4479 60.0016 32.0000 1.9724 1.9731 416.5889 416.7652 0.0266 -1.0000 -1.0000 2750441 1581938903.80 151.4479 60.0016 32.0000 1.9715 1.9722 416.6940 416.8700 0.0265 -1.0000 -1.0000 2750676 1581938903.90 151.4479 60.0016 32.0000 1.9710 1.9717 416.6414 416.8180 0.0266 -1.0000 -1.0000 2750738 1581938904.00 151.4479 60.0016 32.0000 1.9717 1.9723 416.5957 416.7710 0.0264 -1.0000 -1.0000 2750801 1581938904.10 151.4479 60.0016 32.0000 1.9727 1.9734 416.4972 416.6728 0.0264 -1.0000 -1.0000 2750879 1581938904.20 151.4479 60.0016 32.0000 1.9725 1.9731 416.6585 416.8334 0.0264 -1.0000 -1.0000 2750941 1581938904.30 151.4661 60.0016 32.0000 1.9712 1.9719 416.7051 416.8813 0.0266 -1.0000 -1.0000 2751004 1581938904.40 151.4661 60.0016 32.0000 1.9715 1.9722 416.6852 416.8601 0.0263 -1.0000 -1.0000 2751098 1581938904.50 151.4661 60.0016 32.0000 1.9716 1.9723 416.6793 416.8547 0.0265 -1.0000 -1.0000 2751160 1581938904.60 151.4661 60.0016 32.0000 1.9722 1.9729 416.5139 416.6899 0.0265 -1.0000 -1.0000 2751238 1581938904.70 151.4661 60.0016 32.0000 1.9723 1.9730 416.6261 416.8007 0.0262 -1.0000 -1.0000 2751301 1581938904.80 151.4625 60.0022 32.0000 1.9717 1.9724 416.7729 416.9470 0.0263 -1.0000 -1.0000 2751363 1581938904.90 151.4625 60.0022 32.0000 1.9717 1.9724 416.6430 416.8178 0.0264 -1.0000 -1.0000 2751707 1581938905.00 151.4625 60.0022 32.0000 1.9720 1.9726 416.4708 416.6459 0.0264 -1.0000 -1.0000 2751769 1581938905.10 151.4625 60.0022 32.0000 1.9726 1.9733 416.4492 416.6235 0.0263 -1.0000 -1.0000 2751847 1581938905.20 151.4625 60.0022 32.0000 1.9717 1.9724 416.5629 416.7385 0.0265 -1.0000 -1.0000 2751926 1581938905.30 151.4625 60.0022 32.0000 1.9713 1.9720 416.6826 416.8577 0.0263 -1.0000 -1.0000 2751988 1581938905.40 151.4625 60.0022 32.0000 1.9716 1.9723 416.6824 416.8584 0.0265 -1.0000 -1.0000 2752160 1581938905.50 151.4315 60.0022 32.0000 1.9709 1.9716 416.6074 416.7821 0.0263 -1.0000 -1.0000 2752238 1581938905.60 151.4315 60.0022 32.0000 1.9723 1.9730 416.3785 416.5532 0.0264 -1.0000 -1.0000 2752301 1581938905.70 151.4315 60.0022 32.0000 1.9720 1.9727 416.6794 416.8546 0.0264 -1.0000 -1.0000 2752363 1581938905.80 151.4315 60.0022 32.0000 1.9722 1.9729 416.6679 416.8425 0.0263 -1.0000 -1.0000 2752441 1581938905.90 151.4315 60.0022 32.0000 1.9729 1.9736 416.6268 416.8015 0.0263 -1.0000 -1.0000 2752613 1581938906.00 151.4315 60.0022 32.0000 1.9723 1.9730 416.5153 416.6903 0.0264 -1.0000 -1.0000 2752676 1581938906.10 151.4554 60.0022 32.0000 1.9722 1.9729 416.5855 416.7601 0.0263 -1.0000 -1.0000 2752738 1581938906.20 151.4554 60.0022 32.0000 1.9721 1.9728 416.7210 416.8962 0.0264 -1.0000 -1.0000 2752801 1581938906.30 151.4554 60.0022 32.0000 1.9721 1.9728 416.7730 416.9491 0.0265 -1.0000 -1.0000 2752879 1581938906.40 151.4554 60.0022 32.0000 1.9717 1.9724 416.6566 416.8317 0.0264 -1.0000 -1.0000 2753160 1581938906.50 151.4554 60.0022 32.0000 1.9724 1.9731 416.5765 416.7521 0.0264 -1.0000 -1.0000 2753222 1581938906.60 151.4376 60.0022 32.0000 1.9726 1.9733 416.5535 416.7281 0.0263 -1.0000 -1.0000 2753285 1581938906.70 151.4321 60.0022 32.0000 1.9714 1.9721 416.6332 416.8085 0.0264 -1.0000 -1.0000 2753363 1581938906.80 151.4321 60.0022 32.0000 1.9712 1.9719 416.6659 416.8414 0.0265 -1.0000 -1.0000 2753426 1581938906.90 151.4321 60.0022 32.0000 1.9717 1.9724 416.6018 416.7772 0.0264 -1.0000 -1.0000 2753676 1581938907.00 151.4321 60.0022 32.0000 1.9721 1.9728 416.5346 416.7101 0.0265 -1.0000 -1.0000 2753738 1581938907.10 151.4321 60.0022 32.0000 1.9717 1.9724 416.6458 416.8210 0.0263 -1.0000 -1.0000 2753801 1581938907.20 151.4545 60.0022 32.0000 1.9720 1.9727 416.7424 416.9162 0.0263 -1.0000 -1.0000 2753863 1581938907.30 151.4545 60.0022 32.0000 1.9718 1.9725 416.7477 416.9234 0.0265 -1.0000 -1.0000 2753926 1581938907.40 151.4545 60.0022 32.0000 1.9722 1.9729 416.6347 416.8107 0.0265 -1.0000 -1.0000 2753988 1581938907.50 151.4545 60.0022 32.0000 1.9727 1.9733 416.5873 416.7630 0.0264 -1.0000 -1.0000 2755035 1581938907.60 151.4545 60.0022 32.0000 1.9716 1.9723 416.5201 416.6959 0.0265 -1.0000 -1.0000 2755098 1581938907.70 151.4545 60.0022 32.0000 1.9717 1.9723 416.6500 416.8253 0.0264 -1.0000 -1.0000 2755160 1581938907.80 151.5006 60.0022 32.0000 1.9711 1.9718 416.7277 416.9037 0.0265 -1.0000 -1.0000 2755238 1581938907.90 151.5006 60.0022 32.0000 1.9716 1.9722 416.7620 416.9376 0.0264 -1.0000 -1.0000 2755301 1581938908.00 151.5006 60.0022 32.0000 1.9723 1.9730 416.6346 416.8093 0.0263 -1.0000 -1.0000 2755363 1581938908.10 151.5006 60.0022 32.0000 1.9717 1.9724 416.5883 416.7631 0.0263 -1.0000 -1.0000 2755426 1581938908.20 151.5006 60.0022 32.0000 1.9715 1.9722 416.7104 416.8861 0.0265 -1.0000 -1.0000 2755488 1581938908.30 151.4734 60.0022 32.0000 1.9712 1.9718 416.7301 416.9060 0.0265 -1.0000 -1.0000 2755551 1581938908.40 151.4734 60.0022 32.0000 1.9711 1.9717 416.6176 416.7928 0.0264 -1.0000 -1.0000 2755629 1581938908.50 151.4734 60.0022 32.0000 1.9714 1.9721 416.5290 416.7047 0.0265 -1.0000 -1.0000 2755910 1581938908.60 151.4734 60.0022 32.0000 1.9711 1.9718 416.5426 416.7186 0.0265 -1.0000 -1.0000 2755988 1581938908.70 151.4734 60.0022 32.0000 1.9713 1.9720 416.7968 416.9725 0.0265 -1.0000 -1.0000 2756051 1581938908.80 151.4954 60.0022 32.0000 1.9713 1.9720 416.6675 416.8437 0.0265 -1.0000 -1.0000 2756113 1581938908.90 151.5156 60.0022 32.0000 1.9720 1.9727 416.5263 416.7022 0.0265 -1.0000 -1.0000 2756191 1581938909.00 151.5156 60.0022 32.0000 1.9720 1.9727 416.5155 416.6919 0.0266 -1.0000 -1.0000 2756254 1581938909.10 151.5156 60.0022 32.0000 1.9708 1.9715 416.6208 416.7972 0.0265 -1.0000 -1.0000 2756316 1581938909.20 151.5156 60.0022 32.0000 1.9712 1.9719 416.7938 416.9699 0.0266 -1.0000 -1.0000 2756379 1581938909.30 151.5156 60.0022 32.0000 1.9721 1.9728 416.5636 416.7391 0.0265 -1.0000 -1.0000 2756441 1581938909.40 151.5156 60.0022 32.0000 1.9717 1.9724 416.4914 416.6680 0.0266 -1.0000 -1.0000 2756504 1581938909.50 151.5156 60.0022 32.0000 1.9713 1.9720 416.5143 416.6897 0.0264 -1.0000 -1.0000 2756582 1581938909.60 151.5156 60.0022 32.0000 1.9715 1.9721 416.7059 416.8820 0.0265 -1.0000 -1.0000 2756644 1581938909.70 151.5156 60.0022 32.0000 1.9709 1.9716 416.7402 416.9152 0.0263 -1.0000 -1.0000 2756707 1581938909.80 151.5156 60.0022 32.0000 1.9715 1.9722 416.7976 416.9720 0.0263 -1.0000 -1.0000 2756785 1581938909.90 151.5531 60.0027 32.0000 1.9716 1.9723 416.6622 416.8379 0.0265 -1.0000 -1.0000 2756847 1581938910.00 151.5607 60.0027 32.0000 1.9721 1.9728 416.4955 416.6709 0.0264 -1.0000 -1.0000 2757379 1581938910.10 151.5607 60.0027 32.0000 1.9729 1.9736 416.5051 416.6803 0.0264 -1.0000 -1.0000 2757457 1581938910.20 151.5607 60.0027 32.0000 1.9722 1.9729 416.7427 416.9188 0.0265 -1.0000 -1.0000 2757519 1581938910.30 151.5519 60.0027 32.0000 1.9722 1.9729 416.7745 416.9511 0.0265 -1.0000 -1.0000 2757582 1581938910.40 151.4445 60.0027 32.0000 1.9722 1.9728 416.6641 416.8384 0.0262 -1.0000 -1.0000 2757660 1581938910.50 151.4445 60.0027 32.0000 1.9726 1.9733 416.5246 416.6990 0.0263 -1.0000 -1.0000 2757723 1581938910.60 151.4445 60.0027 32.0000 1.9715 1.9722 416.5592 416.7339 0.0263 -1.0000 -1.0000 2757785 1581938910.70 151.4445 60.0027 32.0000 1.9710 1.9716 416.6879 416.8626 0.0264 -1.0000 -1.0000 2757847 1581938910.80 151.4445 60.0027 32.0000 1.9718 1.9725 416.7252 416.9005 0.0264 -1.0000 -1.0000 2757910 1581938910.90 151.4445 60.0027 32.0000 1.9721 1.9728 416.6479 416.8232 0.0264 -1.0000 -1.0000 2758004 1581938911.00 151.4445 60.0027 32.0000 1.9717 1.9723 416.4934 416.6694 0.0265 -1.0000 -1.0000 2758066 1581938911.10 151.4445 60.0027 32.0000 1.9716 1.9723 416.4788 416.6538 0.0263 -1.0000 -1.0000 2758129 1581938911.20 151.4445 60.0027 32.0000 1.9722 1.9729 416.6903 416.8650 0.0263 -1.0000 -1.0000 2758207 1581938911.30 151.4699 60.0027 32.0000 1.9717 1.9724 416.6827 416.8579 0.0264 -1.0000 -1.0000 2758269 1581938911.40 151.4787 60.0027 32.0000 1.9713 1.9720 416.6030 416.7783 0.0264 -1.0000 -1.0000 2758332 1581938911.50 151.4787 60.0027 32.0000 1.9716 1.9723 416.5263 416.7027 0.0265 -1.0000 -1.0000 2758410 1581938911.60 151.4787 60.0027 32.0000 1.9717 1.9724 416.5899 416.7644 0.0263 -1.0000 -1.0000 2758472 1581938911.70 151.4787 60.0027 32.0000 1.9716 1.9722 416.6653 416.8405 0.0264 -1.0000 -1.0000 2758535 1581938911.80 151.4787 60.0027 32.0000 1.9713 1.9720 416.7311 416.9072 0.0265 -1.0000 -1.0000 2758598 1581938911.90 151.4787 60.0027 32.0000 1.9723 1.9730 416.7408 416.9157 0.0264 -1.0000 -1.0000 2758660 1581938912.00 151.4787 60.0027 32.0000 1.9723 1.9730 416.6045 416.7798 0.0264 -1.0000 -1.0000 2758722 1581938912.10 151.4787 60.0027 32.0000 1.9722 1.9729 416.4938 416.6671 0.0262 -1.0000 -1.0000 2758879 1581938912.20 151.4787 60.0027 32.0000 1.9720 1.9727 416.6509 416.8261 0.0263 -1.0000 -1.0000 2758941 1581938912.30 151.4787 60.0027 32.0000 1.9718 1.9725 416.7256 416.9007 0.0264 -1.0000 -1.0000 2759004 1581938912.40 151.4787 60.0027 32.0000 1.9725 1.9732 416.8216 416.9981 0.0265 -1.0000 -1.0000 2759082 1581938912.50 151.4352 60.0027 32.0000 1.9720 1.9727 416.6519 416.8273 0.0264 -1.0000 -1.0000 2759144 1581938912.60 151.4352 60.0027 32.0000 1.9714 1.9720 416.5243 416.6995 0.0265 -1.0000 -1.0000 2759379 1581938912.70 151.4352 60.0027 32.0000 1.9713 1.9720 416.5748 416.7501 0.0264 -1.0000 -1.0000 2759441 1581938912.80 151.4352 60.0027 32.0000 1.9707 1.9714 416.7193 416.8947 0.0265 -1.0000 -1.0000 2759504 1581938912.90 151.4352 60.0027 32.0000 1.9730 1.9737 416.6884 416.8642 0.0264 -1.0000 -1.0000 2759582 1581938913.00 151.4333 60.0027 32.0000 1.9722 1.9729 416.6885 416.8643 0.0265 -1.0000 -1.0000 2759644 1581938913.10 151.4285 60.0027 32.0000 1.9726 1.9732 416.4781 416.6534 0.0264 -1.0000 -1.0000 2759707 1581938913.20 151.4285 60.0027 32.0000 1.9725 1.9732 416.5317 416.7073 0.0265 -1.0000 -1.0000 2759785 1581938913.30 151.4285 60.0027 32.0000 1.9712 1.9719 416.6515 416.8267 0.0264 -1.0000 -1.0000 2759847 1581938913.40 151.4285 60.0027 32.0000 1.9716 1.9723 416.8425 417.0175 0.0263 -1.0000 -1.0000 2759910 1581938913.50 151.4285 60.0027 32.0000 1.9719 1.9726 416.6222 416.7969 0.0263 -1.0000 -1.0000 2759972 1581938913.60 151.4281 60.0027 32.0000 1.9722 1.9729 416.4920 416.6665 0.0263 -1.0000 -1.0000 2800035 1581938913.70 151.4120 60.0027 32.0000 1.9719 1.9726 416.6629 416.8381 0.0264 -1.0000 -1.0000 2800363 1581938913.80 151.4120 60.0027 32.0000 1.9718 1.9725 416.7795 416.9554 0.0265 -1.0000 -1.0000 2800441 1581938913.90 151.4120 60.0027 32.0000 1.9724 1.9731 416.6750 416.8517 0.0266 -1.0000 -1.0000 2800504 1581938914.00 151.4120 60.0027 32.0000 1.9722 1.9729 416.5411 416.7167 0.0264 -1.0000 -1.0000 2800566 1581938914.10 151.4120 60.0027 32.0000 1.9723 1.9730 416.5646 416.7405 0.0265 -1.0000 -1.0000 2800629 1581938914.20 151.4120 60.0027 32.0000 1.9715 1.9722 416.7469 416.9227 0.0265 -1.0000 -1.0000 2800910 1581938914.30 151.4120 60.0027 32.0000 1.9712 1.9719 416.6971 416.8736 0.0266 -1.0000 -1.0000 2800972 1581938914.40 151.4120 60.0027 32.0000 1.9728 1.9735 416.6539 416.8282 0.0263 -1.0000 -1.0000 2801051 1581938914.50 151.4120 60.0027 32.0000 1.9728 1.9735 416.5853 416.7602 0.0263 -1.0000 -1.0000 2801113 1581938914.60 151.4120 60.0027 32.0000 1.9722 1.9729 416.4680 416.6432 0.0265 -1.0000 -1.0000 2801176 1581938914.70 151.4120 60.0027 32.0000 1.9720 1.9727 416.6147 416.7902 0.0264 -1.0000 -1.0000 2801410 1581938914.80 151.4126 60.0027 32.0000 1.9715 1.9722 416.7010 416.8762 0.0264 -1.0000 -1.0000 2801472 1581938914.90 151.4426 60.0027 32.0000 1.9735 1.9742 416.6734 416.8487 0.0264 -1.0000 -1.0000 2801535 1581938915.00 151.4426 60.0027 32.0000 1.9723 1.9730 416.5922 416.7667 0.0263 -1.0000 -1.0000 2801597 1581938915.10 151.4426 60.0027 32.0000 1.9725 1.9732 416.5916 416.7666 0.0264 -1.0000 -1.0000 2801660 1581938915.20 151.4426 60.0027 32.0000 1.9719 1.9726 416.7345 416.9102 0.0265 -1.0000 -1.0000 2801910 1581938915.30 151.4467 60.0027 32.0000 1.9718 1.9725 416.7003 416.8763 0.0265 -1.0000 -1.0000 2801972 1581938915.40 151.4938 60.0025 32.0000 1.9727 1.9734 416.6570 416.8326 0.0265 -1.0000 -1.0000 2802035 1581938915.50 151.4938 60.0025 32.0000 1.9724 1.9731 416.5645 416.7403 0.0264 -1.0000 -1.0000 2802097 1581938915.60 151.4938 60.0025 32.0000 1.9714 1.9721 416.5917 416.7668 0.0264 -1.0000 -1.0000 2802160 1581938915.70 151.4938 60.0025 32.0000 1.9717 1.9724 416.6952 416.8701 0.0263 -1.0000 -1.0000 2802395 1581938915.80 151.4938 60.0025 32.0000 1.9722 1.9728 416.6842 416.8587 0.0263 -1.0000 -1.0000 2802472 1581938915.90 151.4938 60.0025 32.0000 1.9723 1.9730 416.6498 416.8253 0.0265 -1.0000 -1.0000 2802535 1581938916.00 151.4923 60.0025 32.0000 1.9716 1.9723 416.5784 416.7539 0.0264 -1.0000 -1.0000 2802598 1581938916.10 151.4923 60.0025 32.0000 1.9715 1.9722 416.7321 416.9068 0.0264 -1.0000 -1.0000 2802676 1581938916.20 151.4923 60.0025 32.0000 1.9722 1.9729 416.7166 416.8922 0.0264 -1.0000 -1.0000 2802738 1581938916.30 151.4923 60.0025 32.0000 1.9719 1.9726 416.5999 416.7755 0.0265 -1.0000 -1.0000 2802801 1581938916.40 151.4923 60.0025 32.0000 1.9726 1.9733 416.5354 416.7104 0.0263 -1.0000 -1.0000 2802863 1581938916.50 151.4923 60.0025 32.0000 1.9714 1.9721 416.6575 416.8323 0.0263 -1.0000 -1.0000 2802926 1581938916.60 151.4923 60.0025 32.0000 1.9713 1.9720 416.7456 416.9206 0.0264 -1.0000 -1.0000 2803004 1581938916.70 151.4923 60.0025 32.0000 1.9717 1.9723 416.7091 416.8850 0.0265 -1.0000 -1.0000 2803395 1581938916.80 151.4923 60.0025 32.0000 1.9728 1.9735 416.5196 416.6949 0.0264 -1.0000 -1.0000 2803457 1581938916.90 151.4923 60.0025 32.0000 1.9727 1.9733 416.4708 416.6460 0.0264 -1.0000 -1.0000 2803535 1581938917.00 151.4932 60.0025 32.0000 1.9728 1.9735 416.5569 416.7328 0.0265 -1.0000 -1.0000 2803598 1581938917.10 151.5121 60.0025 32.0000 1.9720 1.9727 416.6266 416.8025 0.0265 -1.0000 -1.0000 2803660 1581938917.20 151.5121 60.0025 32.0000 1.9728 1.9735 416.6211 416.7970 0.0265 -1.0000 -1.0000 2804191 1581938917.30 151.5121 60.0025 32.0000 1.9721 1.9728 416.4649 416.6405 0.0264 -1.0000 -1.0000 2804254 1581938917.40 151.5121 60.0025 32.0000 1.9724 1.9731 416.6134 416.7881 0.0264 -1.0000 -1.0000 2804316 1581938917.50 151.5121 60.0025 32.0000 1.9716 1.9723 416.7424 416.9182 0.0264 -1.0000 -1.0000 2804394 1581938917.60 151.5137 60.0025 32.0000 1.9705 1.9712 416.6823 416.8574 0.0264 -1.0000 -1.0000 2804457 1581938917.70 151.5137 60.0025 32.0000 1.9719 1.9726 416.7351 416.9120 0.0266 -1.0000 -1.0000 2804519 1581938917.80 151.5137 60.0025 32.0000 1.9720 1.9727 416.7297 416.9056 0.0265 -1.0000 -1.0000 2804598 1581938917.90 151.5137 60.0025 32.0000 1.9721 1.9728 416.6155 416.7909 0.0264 -1.0000 -1.0000 2804644 1581938918.00 151.5137 60.0025 32.0000 1.9726 1.9732 416.5338 416.7092 0.0264 -1.0000 -1.0000 2804707 1581938918.10 151.5322 60.0025 32.0000 1.9708 1.9715 416.6992 416.8750 0.0265 -1.0000 -1.0000 2804785 1581938918.20 151.5848 60.0025 32.0000 1.9715 1.9722 416.7341 416.9097 0.0264 -1.0000 -1.0000 2804847 1581938918.30 151.5848 60.0025 32.0000 1.9713 1.9720 416.6112 416.7869 0.0264 -1.0000 -1.0000 2805488 1581938918.40 151.5848 60.0025 32.0000 1.9724 1.9731 416.4652 416.6398 0.0264 -1.0000 -1.0000 2805566 1581938918.50 151.5848 60.0025 32.0000 1.9721 1.9728 416.6089 416.7840 0.0263 -1.0000 -1.0000 2805629 1581938918.60 151.5848 60.0025 32.0000 1.9718 1.9725 416.7522 416.9274 0.0264 -1.0000 -1.0000 2805707 1581938918.70 151.4941 60.0025 32.0000 1.9711 1.9718 416.7003 416.8755 0.0264 -1.0000 -1.0000 2805769 1581938918.80 151.4941 60.0025 32.0000 1.9719 1.9726 416.5390 416.7145 0.0265 -1.0000 -1.0000 2805832 1581938918.90 151.4941 60.0025 32.0000 1.9724 1.9731 416.4655 416.6412 0.0265 -1.0000 -1.0000 2805894 1581938919.00 151.4941 60.0025 32.0000 1.9721 1.9727 416.5416 416.7174 0.0265 -1.0000 -1.0000 2805957 1581938919.10 151.4941 60.0025 32.0000 1.9708 1.9715 416.6784 416.8538 0.0264 -1.0000 -1.0000 2806019 1581938919.20 151.5070 60.0025 32.0000 1.9719 1.9726 416.7519 416.9263 0.0263 -1.0000 -1.0000 2806098 1581938919.30 151.4963 60.0025 32.0000 1.9725 1.9732 416.6658 416.8411 0.0265 -1.0000 -1.0000 2806160 1581938919.40 151.4963 60.0025 32.0000 1.9720 1.9727 416.6214 416.7967 0.0263 -1.0000 -1.0000 2806222 1581938919.50 151.4963 60.0025 32.0000 1.9717 1.9724 416.6945 416.8693 0.0264 -1.0000 -1.0000 2806301 1581938919.60 151.4963 60.0025 32.0000 1.9714 1.9720 416.7076 416.8839 0.0265 -1.0000 -1.0000 2806363 1581938919.70 151.4963 60.0025 32.0000 1.9715 1.9722 416.6698 416.8449 0.0264 -1.0000 -1.0000 2806426 1581938919.80 151.4904 60.0022 32.0000 1.9723 1.9730 416.4791 416.6536 0.0263 -1.0000 -1.0000 2806504 1581938919.90 151.4904 60.0022 32.0000 1.9722 1.9729 416.5498 416.7253 0.0265 -1.0000 -1.0000 2806566 1581938920.00 151.4904 60.0022 32.0000 1.9716 1.9723 416.7289 416.9043 0.0263 -1.0000 -1.0000 2806629 1581938920.10 151.4904 60.0022 32.0000 1.9720 1.9727 416.7048 416.8799 0.0264 -1.0000 -1.0000 2806707 1581938920.20 151.4904 60.0022 32.0000 1.9732 1.9739 416.5760 416.7519 0.0265 -1.0000 -1.0000 2806769 1581938920.30 151.4904 60.0022 32.0000 1.9728 1.9735 416.5421 416.7174 0.0264 -1.0000 -1.0000 2806863 1581938920.40 151.4904 60.0022 32.0000 1.9720 1.9727 416.5763 416.7513 0.0264 -1.0000 -1.0000 2806926 1581938920.50 151.4904 60.0022 32.0000 1.9725 1.9731 416.6461 416.8219 0.0265 -1.0000 -1.0000 2806988 1581938920.60 151.4904 60.0022 32.0000 1.9724 1.9731 416.6366 416.8116 0.0264 -1.0000 -1.0000 2807066 1581938920.70 151.4904 60.0022 32.0000 1.9723 1.9730 416.5472 416.7226 0.0264 -1.0000 -1.0000 2807129 1581938920.80 151.4904 60.0022 32.0000 1.9725 1.9732 416.5543 416.7300 0.0266 -1.0000 -1.0000 2807863 1581938920.90 151.4359 60.0022 32.0000 1.9719 1.9726 416.6173 416.7932 0.0264 -1.0000 -1.0000 2807941 1581938921.00 151.4359 60.0022 32.0000 1.9716 1.9723 416.7421 416.9172 0.0264 -1.0000 -1.0000 2807988 1581938921.10 151.4359 60.0022 32.0000 1.9719 1.9726 416.7850 416.9604 0.0264 -1.0000 -1.0000 2808066 1581938921.20 151.4359 60.0022 32.0000 1.9724 1.9731 416.6315 416.8064 0.0263 -1.0000 -1.0000 2808129 1581938921.30 151.4418 60.0022 32.0000 1.9732 1.9739 416.5604 416.7355 0.0264 -1.0000 -1.0000 2808316 1581938921.40 151.4479 60.0022 32.0000 1.9718 1.9725 416.6464 416.8217 0.0264 -1.0000 -1.0000 2808379 1581938921.50 151.4479 60.0022 32.0000 1.9715 1.9722 416.7150 416.8896 0.0263 -1.0000 -1.0000 2808457 1581938921.60 151.4479 60.0022 32.0000 1.9717 1.9723 416.7595 416.9348 0.0264 -1.0000 -1.0000 2808519 1581938921.70 151.4479 60.0022 32.0000 1.9722 1.9729 416.5958 416.7711 0.0265 -1.0000 -1.0000 2808582 1581938921.80 151.4582 60.0022 32.0000 1.9725 1.9731 416.5476 416.7227 0.0263 -1.0000 -1.0000 2808644 1581938921.90 151.4582 60.0022 32.0000 1.9722 1.9729 416.5672 416.7422 0.0264 -1.0000 -1.0000 2808707 1581938922.00 151.4582 60.0022 32.0000 1.9721 1.9728 416.7946 416.9697 0.0263 -1.0000 -1.0000 2808769 1581938922.10 151.4582 60.0022 32.0000 1.9718 1.9725 416.7241 416.8990 0.0263 -1.0000 -1.0000 2808847 1581938922.20 151.4582 60.0022 32.0000 1.9722 1.9729 416.5307 416.7068 0.0265 -1.0000 -1.0000 2808910 1581938922.30 151.4582 60.0022 32.0000 1.9730 1.9736 416.5673 416.7419 0.0263 -1.0000 -1.0000 2808972 1581938922.40 151.5067 60.0022 32.0000 1.9716 1.9723 416.6134 416.7886 0.0264 -1.0000 -1.0000 2809051 1581938922.50 151.4697 60.0022 32.0000 1.9712 1.9719 416.7501 416.9253 0.0264 -1.0000 -1.0000 2809113 1581938922.60 151.4697 60.0022 32.0000 1.9719 1.9726 416.7968 416.9720 0.0265 -1.0000 -1.0000 2809176 1581938922.70 151.4697 60.0022 32.0000 1.9718 1.9725 416.7245 416.8999 0.0263 -1.0000 -1.0000 2809238 1581938922.80 151.4697 60.0022 32.0000 1.9715 1.9721 416.6078 416.7826 0.0264 -1.0000 -1.0000 2809426 1581938922.90 151.4697 60.0022 32.0000 1.9721 1.9728 416.6983 416.8740 0.0265 -1.0000 -1.0000 2809488 1581938923.00 151.4697 60.0022 32.0000 1.9713 1.9720 416.7548 416.9299 0.0263 -1.0000 -1.0000 2809566 1581938923.10 151.4697 60.0022 32.0000 1.9716 1.9723 416.7398 416.9154 0.0264 -1.0000 -1.0000 2809629 1581938923.20 151.4697 60.0022 32.0000 1.9718 1.9725 416.6592 416.8351 0.0265 -1.0000 -1.0000 2809707 1581938923.30 151.4697 60.0022 32.0000 1.9717 1.9724 416.5516 416.7273 0.0264 -1.0000 -1.0000 2809754 1581938923.40 151.4697 60.0022 32.0000 1.9722 1.9729 416.4564 416.6329 0.0266 -1.0000 -1.0000 2809863 1581938923.50 151.4697 60.0022 32.0000 1.9718 1.9725 416.6279 416.8036 0.0265 -1.0000 -1.0000 2809926 1581938923.60 151.4697 60.0022 32.0000 1.9716 1.9723 416.7343 416.9096 0.0264 -1.0000 -1.0000 2809988 1581938923.70 151.4697 60.0022 32.0000 1.9718 1.9725 416.7420 416.9178 0.0264 -1.0000 -1.0000 2810051 1581938923.80 151.5754 60.0022 32.0000 1.9727 1.9734 416.5700 416.7444 0.0263 -1.0000 -1.0000 2810129 1581938923.90 151.5754 60.0022 32.0000 1.9715 1.9722 416.5391 416.7145 0.0264 -1.0000 -1.0000 2810410 1581938924.00 151.5754 60.0022 32.0000 1.9716 1.9723 416.6866 416.8618 0.0264 -1.0000 -1.0000 2810472 1581938924.10 151.5754 60.0022 32.0000 1.9718 1.9725 416.5924 416.7680 0.0264 -1.0000 -1.0000 2810551 1581938924.20 151.5754 60.0022 32.0000 1.9726 1.9733 416.5646 416.7397 0.0264 -1.0000 -1.0000 2810598 1581938924.30 151.5610 60.0022 32.0000 1.9716 1.9722 416.5732 416.7482 0.0263 -1.0000 -1.0000 2810676 1581938924.40 151.4646 60.0022 32.0000 1.9713 1.9720 416.6975 416.8733 0.0265 -1.0000 -1.0000 2811160 1581938924.50 151.4646 60.0022 32.0000 1.9715 1.9722 416.7415 416.9173 0.0265 -1.0000 -1.0000 2811222 1581938924.60 151.4646 60.0022 32.0000 1.9718 1.9725 416.7095 416.8844 0.0263 -1.0000 -1.0000 2811285 1581938924.70 151.4646 60.0022 32.0000 1.9720 1.9727 416.5540 416.7291 0.0263 -1.0000 -1.0000 2811347 1581938924.80 151.4646 60.0022 32.0000 1.9723 1.9729 416.4952 416.6690 0.0262 -1.0000 -1.0000 2811426 1581938924.90 151.4646 60.0022 32.0000 1.9713 1.9719 416.6808 416.8552 0.0263 -1.0000 -1.0000 2811676 1581938925.00 151.4802 60.0025 32.0000 1.9715 1.9722 416.6903 416.8652 0.0263 -1.0000 -1.0000 2811738 1581938925.10 151.4802 60.0025 32.0000 1.9720 1.9727 416.5922 416.7668 0.0264 -1.0000 -1.0000 2811801 1581938925.20 151.4802 60.0025 32.0000 1.9729 1.9736 416.5400 416.7151 0.0263 -1.0000 -1.0000 2811879 1581938925.30 151.4802 60.0025 32.0000 1.9715 1.9722 416.6409 416.8159 0.0264 -1.0000 -1.0000 2811941 1581938925.40 151.4802 60.0025 32.0000 1.9716 1.9723 416.7639 416.9390 0.0263 -1.0000 -1.0000 2812113 1581938925.50 151.4802 60.0025 32.0000 1.9720 1.9726 416.5751 416.7496 0.0263 -1.0000 -1.0000 2812191 1581938925.60 151.4440 60.0025 32.0000 1.9726 1.9733 416.4777 416.6531 0.0264 -1.0000 -1.0000 2812254 1581938925.70 151.4420 60.0025 32.0000 1.9717 1.9724 416.5195 416.6946 0.0263 -1.0000 -1.0000 2812316 1581938925.80 151.4320 60.0025 32.0000 1.9719 1.9726 416.7381 416.9132 0.0264 -1.0000 -1.0000 2812394 1581938925.90 151.4320 60.0025 32.0000 1.9723 1.9729 416.6739 416.8495 0.0264 -1.0000 -1.0000 2812457 1581938926.00 151.4320 60.0025 32.0000 1.9720 1.9727 416.6842 416.8595 0.0264 -1.0000 -1.0000 2812629 1581938926.10 151.4320 60.0025 32.0000 1.9731 1.9738 416.5779 416.7525 0.0263 -1.0000 -1.0000 2812707 1581938926.20 151.4320 60.0025 32.0000 1.9722 1.9729 416.5798 416.7540 0.0262 -1.0000 -1.0000 2812769 1581938926.30 151.4973 60.0025 32.0000 1.9717 1.9724 416.6477 416.8228 0.0264 -1.0000 -1.0000 2812832 1581938926.40 151.4973 60.0025 32.0000 1.9721 1.9728 416.6519 416.8268 0.0263 -1.0000 -1.0000 2812895 1581938926.50 151.4973 60.0025 32.0000 1.9730 1.9736 416.5431 416.7177 0.0263 -1.0000 -1.0000 2813129 1581938926.60 151.4973 60.0025 32.0000 1.9725 1.9732 416.5939 416.7687 0.0263 -1.0000 -1.0000 2813192 1581938926.70 151.5175 60.0025 32.0000 1.9718 1.9725 416.8176 416.9928 0.0264 -1.0000 -1.0000 2813254 1581938926.80 151.5175 60.0025 32.0000 1.9714 1.9721 416.7296 416.9054 0.0265 -1.0000 -1.0000 2813316 1581938926.90 151.5175 60.0025 32.0000 1.9724 1.9731 416.6285 416.8036 0.0263 -1.0000 -1.0000 2813395 1581938927.00 151.5175 60.0025 32.0000 1.9731 1.9738 416.5559 416.7299 0.0262 -1.0000 -1.0000 2813457 1581938927.10 151.5175 60.0025 32.0000 1.9723 1.9730 416.5500 416.7245 0.0263 -1.0000 -1.0000 2813519 1581938927.20 151.5175 60.0025 32.0000 1.9724 1.9731 416.7051 416.8807 0.0265 -1.0000 -1.0000 2813598 1581938927.30 151.5175 60.0025 32.0000 1.9720 1.9726 416.7006 416.8757 0.0263 -1.0000 -1.0000 2813660 1581938927.40 151.4394 60.0025 32.0000 1.9724 1.9731 416.7051 416.8788 0.0261 -1.0000 -1.0000 2813722 1581938927.50 151.4394 60.0025 32.0000 1.9718 1.9725 416.6333 416.8066 0.0262 -1.0000 -1.0000 2814113 1581938927.60 151.4394 60.0025 32.0000 1.9718 1.9724 416.7136 416.8888 0.0264 -1.0000 -1.0000 2814176 1581938927.70 151.4394 60.0025 32.0000 1.9716 1.9723 416.7135 416.8889 0.0264 -1.0000 -1.0000 2814238 1581938927.80 151.4394 60.0025 32.0000 1.9726 1.9733 416.5556 416.7316 0.0265 -1.0000 -1.0000 2814316 1581938927.90 151.5257 60.0025 32.0000 1.9724 1.9731 416.4927 416.6676 0.0262 -1.0000 -1.0000 2814379 1581938928.00 151.5130 60.0025 32.0000 1.9722 1.9728 416.5312 416.7057 0.0263 -1.0000 -1.0000 2815395 1581938928.10 151.5130 60.0025 32.0000 1.9720 1.9727 416.6096 416.7836 0.0263 -1.0000 -1.0000 2815472 1581938928.20 151.5130 60.0025 32.0000 1.9720 1.9727 416.6724 416.8471 0.0263 -1.0000 -1.0000 2815535 1581938928.30 151.5130 60.0025 32.0000 1.9715 1.9721 416.6952 416.8682 0.0261 -1.0000 -1.0000 2815598 1581938928.40 151.5130 60.0025 32.0000 1.9725 1.9732 416.6777 416.8525 0.0263 -1.0000 -1.0000 2815676 1581938928.50 151.5130 60.0025 32.0000 1.9723 1.9730 416.5779 416.7530 0.0264 -1.0000 -1.0000 2815738 1581938928.60 151.5118 60.0025 32.0000 1.9726 1.9733 416.6220 416.7967 0.0263 -1.0000 -1.0000 2815801 1581938928.70 151.4987 60.0025 32.0000 1.9718 1.9725 416.7033 416.8781 0.0264 -1.0000 -1.0000 2815863 1581938928.80 151.4987 60.0025 32.0000 1.9710 1.9717 416.6853 416.8605 0.0264 -1.0000 -1.0000 2815926 1581938928.90 151.4987 60.0025 32.0000 1.9719 1.9725 416.5236 416.6979 0.0262 -1.0000 -1.0000 2816004 1581938929.00 151.5773 60.0025 32.0000 1.9724 1.9730 416.5413 416.7156 0.0263 -1.0000 -1.0000 2816066 1581938929.10 151.5773 60.0025 32.0000 1.9717 1.9724 416.5681 416.7434 0.0264 -1.0000 -1.0000 2816129 1581938929.20 151.5773 60.0025 32.0000 1.9724 1.9730 416.7081 416.8838 0.0265 -1.0000 -1.0000 2816207 1581938929.30 151.5773 60.0025 32.0000 1.9712 1.9718 416.7501 416.9255 0.0265 -1.0000 -1.0000 2816269 1581938929.40 151.5773 60.0025 32.0000 1.9718 1.9725 416.6094 416.7860 0.0266 -1.0000 -1.0000 2816332 1581938929.50 151.5641 60.0021 32.0000 1.9717 1.9723 416.5428 416.7179 0.0263 -1.0000 -1.0000 2816394 1581938929.60 151.5582 60.0020 32.0000 1.9725 1.9731 416.5199 416.6944 0.0263 -1.0000 -1.0000 2816457 1581938929.70 151.5582 60.0020 32.0000 1.9724 1.9730 416.6880 416.8634 0.0264 -1.0000 -1.0000 2816519 1581938929.80 151.5582 60.0020 32.0000 1.9720 1.9727 416.7064 416.8815 0.0264 -1.0000 -1.0000 2816598 1581938929.90 151.5582 60.0020 32.0000 1.9715 1.9722 416.5781 416.7533 0.0264 -1.0000 -1.0000 2816660 1581938930.00 151.5582 60.0020 32.0000 1.9719 1.9726 416.5650 416.7407 0.0265 -1.0000 -1.0000 2816722 1581938930.10 151.5582 60.0020 32.0000 1.9709 1.9716 416.5803 416.7553 0.0263 -1.0000 -1.0000 2816801 1581938930.20 151.5582 60.0020 32.0000 1.9716 1.9722 416.7199 416.8945 0.0263 -1.0000 -1.0000 2816863 1581938930.30 151.5582 60.0020 32.0000 1.9718 1.9725 416.7622 416.9374 0.0264 -1.0000 -1.0000 2816926 1581938930.40 151.5582 60.0020 32.0000 1.9719 1.9725 416.5947 416.7696 0.0264 -1.0000 -1.0000 2816988 1581938930.50 151.5582 60.0020 32.0000 1.9719 1.9726 416.5217 416.6969 0.0264 -1.0000 -1.0000 2817051 1581938930.60 151.5582 60.0020 32.0000 1.9719 1.9726 416.6696 416.8461 0.0265 -1.0000 -1.0000 2817192 1581938930.70 151.5582 60.0020 32.0000 1.9713 1.9720 416.6858 416.8598 0.0262 -1.0000 -1.0000 2817254 1581938930.80 151.5295 60.0020 32.0000 1.9712 1.9719 416.6960 416.8719 0.0266 -1.0000 -1.0000 2817316 1581938930.90 151.5295 60.0020 32.0000 1.9720 1.9727 416.4764 416.6522 0.0264 -1.0000 -1.0000 2817395 1581938931.00 151.5295 60.0020 32.0000 1.9723 1.9730 416.5066 416.6813 0.0263 -1.0000 -1.0000 2817472 1581938931.10 151.5295 60.0020 32.0000 1.9716 1.9722 416.5651 416.7401 0.0264 -1.0000 -1.0000 2817691 1581938931.20 151.5295 60.0020 32.0000 1.9717 1.9723 416.6146 416.7900 0.0264 -1.0000 -1.0000 2817769 1581938931.30 151.5494 60.0020 32.0000 1.9724 1.9731 416.6384 416.8137 0.0264 -1.0000 -1.0000 2817832 1581938931.40 151.5569 60.0020 32.0000 1.9722 1.9729 416.5652 416.7403 0.0264 -1.0000 -1.0000 2817894 1581938931.50 151.5569 60.0020 32.0000 1.9720 1.9726 416.5913 416.7666 0.0264 -1.0000 -1.0000 2817957 1581938931.60 151.5569 60.0020 32.0000 1.9716 1.9723 416.6272 416.8027 0.0264 -1.0000 -1.0000 2818191 1581938931.70 151.5569 60.0020 32.0000 1.9714 1.9721 416.7934 416.9677 0.0263 -1.0000 -1.0000 2818254 1581938931.80 151.5569 60.0020 32.0000 1.9723 1.9730 416.6648 416.8401 0.0264 -1.0000 -1.0000 2818316 1581938931.90 151.4811 60.0020 32.0000 1.9723 1.9730 416.5694 416.7453 0.0265 -1.0000 -1.0000 2818379 1581938932.00 151.4811 60.0020 32.0000 1.9715 1.9722 416.5373 416.7140 0.0266 -1.0000 -1.0000 2818441 1581938932.10 151.4811 60.0020 32.0000 1.9711 1.9718 416.7538 416.9302 0.0265 -1.0000 -1.0000 2818519 1581938932.20 151.4811 60.0020 32.0000 1.9727 1.9733 416.7260 416.9022 0.0265 -1.0000 -1.0000 2819426 1581938932.30 151.4811 60.0020 32.0000 1.9728 1.9735 416.5596 416.7330 0.0262 -1.0000 -1.0000 2819488 1581938932.40 151.4543 60.0020 32.0000 1.9718 1.9725 416.5216 416.6964 0.0263 -1.0000 -1.0000 2819551 1581938932.50 151.4498 60.0020 32.0000 1.9718 1.9724 416.7081 416.8827 0.0264 -1.0000 -1.0000 2819613 1581938932.60 151.4498 60.0020 32.0000 1.9721 1.9727 416.8098 416.9857 0.0265 -1.0000 -1.0000 2819691 1581938932.70 151.4498 60.0020 32.0000 1.9723 1.9730 416.6016 416.7772 0.0264 -1.0000 -1.0000 2819754 1581938932.80 151.4498 60.0020 32.0000 1.9724 1.9730 416.5424 416.7173 0.0264 -1.0000 -1.0000 2819816 1581938932.90 151.4567 60.0020 32.0000 1.9719 1.9726 416.5537 416.7297 0.0265 -1.0000 -1.0000 2819894 1581938933.00 151.4741 60.0020 32.0000 1.9718 1.9725 416.6178 416.7922 0.0262 -1.0000 -1.0000 2819957 1581938933.10 151.4741 60.0020 32.0000 1.9715 1.9722 416.6796 416.8547 0.0265 -1.0000 -1.0000 2820019 1581938933.20 151.4741 60.0020 32.0000 1.9720 1.9727 416.6134 416.7895 0.0265 -1.0000 -1.0000 2820082 1581938933.30 151.4741 60.0020 32.0000 1.9726 1.9733 416.5639 416.7381 0.0263 -1.0000 -1.0000 2820144 1581938933.40 151.4741 60.0020 32.0000 1.9723 1.9729 416.5657 416.7405 0.0264 -1.0000 -1.0000 2820207 1581938933.50 151.4772 60.0020 32.0000 1.9715 1.9722 416.6570 416.8324 0.0264 -1.0000 -1.0000 2820285 1581938933.60 151.4772 60.0020 32.0000 1.9719 1.9726 416.7689 416.9428 0.0262 -1.0000 -1.0000 2820347 1581938933.70 151.4772 60.0020 32.0000 1.9735 1.9742 416.5688 416.7435 0.0263 -1.0000 -1.0000 2820426 1581938933.80 151.4772 60.0020 32.0000 1.9729 1.9736 416.4227 416.5975 0.0264 -1.0000 -1.0000 2820504 1581938933.90 151.4772 60.0020 32.0000 1.9719 1.9726 416.5320 416.7085 0.0266 -1.0000 -1.0000 2820566 1581938934.00 151.4772 60.0020 32.0000 1.9705 1.9712 416.6969 416.8725 0.0264 -1.0000 -1.0000 2820629 1581938934.10 151.4772 60.0020 32.0000 1.9711 1.9718 416.6959 416.8717 0.0265 -1.0000 -1.0000 2820707 1581938934.20 151.4772 60.0020 32.0000 1.9720 1.9727 416.6868 416.8630 0.0265 -1.0000 -1.0000 2821441 1581938934.30 151.4772 60.0020 32.0000 1.9725 1.9732 416.6846 416.8598 0.0264 -1.0000 -1.0000 2821504 1581938934.40 151.4772 60.0020 32.0000 1.9715 1.9722 416.7119 416.8868 0.0262 -1.0000 -1.0000 2821582 1581938934.50 151.4772 60.0020 32.0000 1.9718 1.9725 416.7653 416.9398 0.0263 -1.0000 -1.0000 2821660 1581938934.60 151.4772 60.0020 32.0000 1.9710 1.9717 416.7951 416.9709 0.0265 -1.0000 -1.0000 2821738 1581938934.70 151.4452 60.0014 32.0000 1.9722 1.9729 416.6011 416.7764 0.0264 -1.0000 -1.0000 2821801 1581938934.80 151.4452 60.0014 32.0000 1.9721 1.9728 416.5080 416.6823 0.0263 -1.0000 -1.0000 2821863 1581938934.90 151.4452 60.0014 32.0000 1.9720 1.9727 416.6278 416.8033 0.0264 -1.0000 -1.0000 2821926 1581938935.00 151.4452 60.0014 32.0000 1.9717 1.9723 416.6592 416.8344 0.0264 -1.0000 -1.0000 2821988 1581938935.10 151.4452 60.0014 32.0000 1.9707 1.9714 416.6388 416.8139 0.0264 -1.0000 -1.0000 2822051 1581938935.20 151.4452 60.0014 32.0000 1.9724 1.9731 416.5723 416.7473 0.0264 -1.0000 -1.0000 2822129 1581938935.30 151.5140 60.0014 32.0000 1.9727 1.9734 416.5422 416.7179 0.0265 -1.0000 -1.0000 2822191 1581938935.40 151.5140 60.0014 32.0000 1.9725 1.9732 416.6006 416.7772 0.0266 -1.0000 -1.0000 2822254 1581938935.50 151.5140 60.0014 32.0000 1.9716 1.9723 416.6431 416.8173 0.0263 -1.0000 -1.0000 2822332 1581938935.60 151.5140 60.0014 32.0000 1.9717 1.9723 416.5541 416.7296 0.0264 -1.0000 -1.0000 2822394 1581938935.70 151.5140 60.0014 32.0000 1.9727 1.9734 416.6608 416.8362 0.0264 -1.0000 -1.0000 2822457 1581938935.80 151.5145 60.0014 32.0000 1.9725 1.9731 416.6093 416.7846 0.0264 -1.0000 -1.0000 2822519 1581938935.90 151.5166 60.0014 32.0000 1.9721 1.9727 416.6296 416.8044 0.0263 -1.0000 -1.0000 2822582 1581938936.00 151.5166 60.0014 32.0000 1.9709 1.9716 416.7499 416.9246 0.0263 -1.0000 -1.0000 2822644 1581938936.10 151.5166 60.0014 32.0000 1.9718 1.9724 416.6456 416.8200 0.0262 -1.0000 -1.0000 2822722 1581938936.20 151.5166 60.0014 32.0000 1.9733 1.9740 416.6501 416.8238 0.0262 -1.0000 -1.0000 2822785 1581938936.30 151.5166 60.0014 32.0000 1.9727 1.9734 416.5638 416.7381 0.0263 -1.0000 -1.0000 2823426 1581938936.40 151.5166 60.0014 32.0000 1.9724 1.9731 416.6645 416.8390 0.0263 -1.0000 -1.0000 2823504 1581938936.50 151.5166 60.0014 32.0000 1.9717 1.9723 416.6619 416.8372 0.0264 -1.0000 -1.0000 2823566 1581938936.60 151.5166 60.0014 32.0000 1.9715 1.9722 416.6124 416.7877 0.0264 -1.0000 -1.0000 2823629 1581938936.70 151.5166 60.0014 32.0000 1.9716 1.9723 416.4848 416.6599 0.0264 -1.0000 -1.0000 2823691 1581938936.80 151.5166 60.0014 32.0000 1.9715 1.9722 416.5556 416.7312 0.0264 -1.0000 -1.0000 2823754 1581938936.90 151.5166 60.0014 32.0000 1.9716 1.9723 416.5978 416.7732 0.0264 -1.0000 -1.0000 2823832 1581938937.00 151.5446 60.0014 32.0000 1.9719 1.9726 416.6137 416.7891 0.0264 -1.0000 -1.0000 2823894 1581938937.10 151.5392 60.0014 32.0000 1.9724 1.9731 416.5387 416.7136 0.0264 -1.0000 -1.0000 2823957 1581938937.20 151.5392 60.0014 32.0000 1.9725 1.9732 416.5048 416.6797 0.0264 -1.0000 -1.0000 2824035 1581938937.30 151.5392 60.0014 32.0000 1.9724 1.9731 416.5264 416.7015 0.0264 -1.0000 -1.0000 2824098 1581938937.40 151.5392 60.0014 32.0000 1.9717 1.9724 416.6780 416.8531 0.0264 -1.0000 -1.0000 2824160 1581938937.50 151.5392 60.0014 32.0000 1.9709 1.9715 416.7223 416.8971 0.0263 -1.0000 -1.0000 2824222 1581938937.60 151.4762 60.0014 32.0000 1.9710 1.9717 416.6515 416.8275 0.0265 -1.0000 -1.0000 2824285 1581938937.70 151.4762 60.0014 32.0000 1.9719 1.9726 416.4919 416.6659 0.0263 -1.0000 -1.0000 2824347 1581938937.80 151.4762 60.0014 32.0000 1.9715 1.9722 416.7010 416.8760 0.0263 -1.0000 -1.0000 2824895 1581938937.90 151.4762 60.0014 32.0000 1.9717 1.9724 416.7798 416.9550 0.0264 -1.0000 -1.0000 2824957 1581938938.00 151.4762 60.0014 32.0000 1.9719 1.9725 416.6582 416.8346 0.0266 -1.0000 -1.0000 2825019 1581938938.10 151.4762 60.0014 32.0000 1.9721 1.9728 416.4652 416.6408 0.0264 -1.0000 -1.0000 2825082 1581938938.20 151.4762 60.0014 32.0000 1.9726 1.9733 416.5165 416.6916 0.0264 -1.0000 -1.0000 2825160 1581938938.30 151.4341 60.0014 32.0000 1.9724 1.9731 416.6688 416.8440 0.0264 -1.0000 -1.0000 2825222 1581938938.40 151.4341 60.0014 32.0000 1.9718 1.9724 416.6826 416.8577 0.0264 -1.0000 -1.0000 2825285 1581938938.50 151.4341 60.0014 32.0000 1.9728 1.9735 416.6863 416.8614 0.0264 -1.0000 -1.0000 2825347 1581938938.60 151.4341 60.0014 32.0000 1.9732 1.9738 416.5223 416.6975 0.0264 -1.0000 -1.0000 2825441 1581938938.70 151.4341 60.0014 32.0000 1.9728 1.9735 416.4718 416.6476 0.0264 -1.0000 -1.0000 2825504 1581938938.80 151.4341 60.0014 32.0000 1.9721 1.9728 416.6219 416.7968 0.0264 -1.0000 -1.0000 2825644 1581938938.90 151.4341 60.0014 32.0000 1.9718 1.9724 416.6608 416.8361 0.0264 -1.0000 -1.0000 2825707 1581938939.00 151.4341 60.0014 32.0000 1.9726 1.9733 416.5632 416.7375 0.0263 -1.0000 -1.0000 2825769 1581938939.10 151.4341 60.0014 32.0000 1.9726 1.9733 416.5088 416.6851 0.0264 -1.0000 -1.0000 2825832 1581938939.20 151.4351 60.0014 32.0000 1.9722 1.9729 416.5216 416.6962 0.0264 -1.0000 -1.0000 2825910 1581938939.30 151.4359 60.0014 32.0000 1.9715 1.9722 416.6521 416.8271 0.0263 -1.0000 -1.0000 2825972 1581938939.40 151.4404 60.0014 32.0000 1.9719 1.9726 416.7690 416.9433 0.0263 -1.0000 -1.0000 2826144 1581938939.50 151.4407 60.0014 32.0000 1.9716 1.9723 416.6809 416.8563 0.0264 -1.0000 -1.0000 2826222 1581938939.60 151.4407 60.0014 32.0000 1.9717 1.9724 416.5947 416.7703 0.0264 -1.0000 -1.0000 2826285 1581938939.70 151.4407 60.0014 32.0000 1.9726 1.9733 416.5430 416.7184 0.0264 -1.0000 -1.0000 2826347 1581938939.80 151.4407 60.0014 32.0000 1.9723 1.9729 416.5659 416.7413 0.0264 -1.0000 -1.0000 2826426 1581938939.90 151.4407 60.0014 32.0000 1.9717 1.9724 416.6928 416.8690 0.0265 -1.0000 -1.0000 2826660 1581938940.00 151.4606 60.0011 32.0000 1.9718 1.9725 416.6719 416.8481 0.0265 -1.0000 -1.0000 2826722 1581938940.10 151.4606 60.0011 32.0000 1.9728 1.9735 416.5606 416.7362 0.0264 -1.0000 -1.0000 2826801 1581938940.20 151.4606 60.0011 32.0000 1.9721 1.9728 416.5424 416.7176 0.0264 -1.0000 -1.0000 2826863 1581938940.30 151.4606 60.0011 32.0000 1.9727 1.9734 416.6169 416.7928 0.0265 -1.0000 -1.0000 2826926 1581938940.40 151.4606 60.0011 32.0000 1.9721 1.9728 416.6935 416.8690 0.0264 -1.0000 -1.0000 2827160 1581938940.50 151.4606 60.0011 32.0000 1.9728 1.9735 416.5889 416.7634 0.0263 -1.0000 -1.0000 2827222 1581938940.60 151.4606 60.0011 32.0000 1.9727 1.9733 416.4936 416.6683 0.0263 -1.0000 -1.0000 2827301 1581938940.70 151.5338 60.0011 32.0000 1.9723 1.9730 416.4677 416.6427 0.0263 -1.0000 -1.0000 2827363 1581938940.80 151.5433 60.0011 32.0000 1.9714 1.9721 416.5900 416.7654 0.0265 -1.0000 -1.0000 2827426 1581938940.90 151.5433 60.0011 32.0000 1.9720 1.9727 416.7001 416.8749 0.0263 -1.0000 -1.0000 2828144 1581938941.00 151.5433 60.0011 32.0000 1.9725 1.9732 416.6240 416.7991 0.0265 -1.0000 -1.0000 2828207 1581938941.10 151.5433 60.0011 32.0000 1.9722 1.9729 416.5356 416.7114 0.0264 -1.0000 -1.0000 2828269 1581938941.20 151.5119 60.0011 32.0000 1.9722 1.9729 416.7309 416.9060 0.0264 -1.0000 -1.0000 2828347 1581938941.30 151.5119 60.0011 32.0000 1.9717 1.9724 416.6964 416.8711 0.0263 -1.0000 -1.0000 2828410 1581938941.40 151.5119 60.0011 32.0000 1.9722 1.9729 416.6814 416.8568 0.0264 -1.0000 -1.0000 2828472 1581938941.50 151.5119 60.0011 32.0000 1.9718 1.9725 416.5340 416.7095 0.0265 -1.0000 -1.0000 2828551 1581938941.60 151.5119 60.0011 32.0000 1.9714 1.9721 416.5452 416.7200 0.0264 -1.0000 -1.0000 2828598 1581938941.70 151.5119 60.0011 32.0000 1.9719 1.9726 416.6013 416.7776 0.0265 -1.0000 -1.0000 2828676 1581938941.80 151.5119 60.0011 32.0000 1.9712 1.9718 416.6114 416.7870 0.0265 -1.0000 -1.0000 2828738 1581938941.90 151.5675 60.0011 32.0000 1.9714 1.9721 416.6512 416.8271 0.0265 -1.0000 -1.0000 2828926 1581938942.00 151.5675 60.0011 32.0000 1.9725 1.9731 416.5982 416.7740 0.0264 -1.0000 -1.0000 2829004 1581938942.10 151.5675 60.0011 32.0000 1.9728 1.9735 416.5362 416.7103 0.0262 -1.0000 -1.0000 2829066 1581938942.20 151.5675 60.0011 32.0000 1.9716 1.9723 416.5695 416.7451 0.0264 -1.0000 -1.0000 2829129 1581938942.30 151.5675 60.0011 32.0000 1.9714 1.9721 416.5775 416.7531 0.0265 -1.0000 -1.0000 2829192 1581938942.40 151.5041 60.0011 32.0000 1.9720 1.9727 416.5630 416.7386 0.0264 -1.0000 -1.0000 2829269 1581938942.50 151.5041 60.0011 32.0000 1.9724 1.9730 416.5425 416.7158 0.0261 -1.0000 -1.0000 2829332 1581938942.60 151.5041 60.0011 32.0000 1.9725 1.9732 416.5685 416.7427 0.0263 -1.0000 -1.0000 2829410 1581938942.70 151.5041 60.0011 32.0000 1.9716 1.9723 416.7098 416.8846 0.0263 -1.0000 -1.0000 2829472 1581938942.80 151.5041 60.0011 32.0000 1.9708 1.9715 416.6951 416.8703 0.0264 -1.0000 -1.0000 2829535 1581938942.90 151.5041 60.0011 32.0000 1.9713 1.9720 416.6019 416.7777 0.0264 -1.0000 -1.0000 2829598 1581938943.00 151.5210 60.0011 32.0000 1.9713 1.9720 416.5554 416.7303 0.0264 -1.0000 -1.0000 2829676 1581938943.10 151.5210 60.0011 32.0000 1.9722 1.9729 416.5004 416.6759 0.0264 -1.0000 -1.0000 2829738 1581938943.20 151.5210 60.0011 32.0000 1.9721 1.9728 416.6822 416.8575 0.0264 -1.0000 -1.0000 2829816 1581938943.30 151.5210 60.0011 32.0000 1.9712 1.9719 416.6786 416.8535 0.0263 -1.0000 -1.0000 2829879 1581938943.40 151.5210 60.0011 32.0000 1.9715 1.9721 416.6711 416.8469 0.0265 -1.0000 -1.0000 2829941 1581938943.50 151.4732 60.0011 32.0000 1.9722 1.9728 416.4858 416.6601 0.0263 -1.0000 -1.0000 2830176 1581938943.60 151.4680 60.0011 32.0000 1.9719 1.9726 416.5687 416.7437 0.0263 -1.0000 -1.0000 2830238 1581938943.70 151.4680 60.0011 32.0000 1.9722 1.9729 416.6082 416.7834 0.0264 -1.0000 -1.0000 2830301 1581938943.80 151.4680 60.0011 32.0000 1.9714 1.9721 416.6888 416.8648 0.0265 -1.0000 -1.0000 2830379 1581938943.90 151.4680 60.0011 32.0000 1.9719 1.9726 416.5323 416.7074 0.0264 -1.0000 -1.0000 2830441 1581938944.00 151.4680 60.0011 32.0000 1.9723 1.9730 416.4556 416.6295 0.0261 -1.0000 -1.0000 2830676 1581938944.10 151.4326 60.0011 32.0000 1.9729 1.9735 416.4692 416.6436 0.0263 -1.0000 -1.0000 2830754 1581938944.20 151.4174 60.0011 32.0000 1.9730 1.9736 416.6069 416.7822 0.0264 -1.0000 -1.0000 2830816 1581938944.30 151.4174 60.0011 32.0000 1.9717 1.9724 416.7332 416.9078 0.0263 -1.0000 -1.0000 2830879 1581938944.40 151.4174 60.0011 32.0000 1.9722 1.9728 416.6413 416.8163 0.0263 -1.0000 -1.0000 2830957 1581938944.50 151.4174 60.0011 32.0000 1.9726 1.9733 416.6075 416.7821 0.0263 -1.0000 -1.0000 2831192 1581938944.60 151.4174 60.0011 32.0000 1.9725 1.9731 416.5826 416.7572 0.0263 -1.0000 -1.0000 2831254 1581938944.70 151.4214 60.0022 32.0000 1.9716 1.9723 416.7160 416.8908 0.0263 -1.0000 -1.0000 2831316 1581938944.80 151.4214 60.0022 32.0000 1.9720 1.9726 416.7085 416.8826 0.0262 -1.0000 -1.0000 2831379 1581938944.90 151.4214 60.0022 32.0000 1.9716 1.9723 416.5643 416.7390 0.0264 -1.0000 -1.0000 2831457 1581938945.00 151.4214 60.0022 32.0000 1.9722 1.9729 416.5028 416.6783 0.0264 -1.0000 -1.0000 2831691 1581938945.10 151.4214 60.0022 32.0000 1.9724 1.9731 416.5054 416.6818 0.0265 -1.0000 -1.0000 2831754 1581938945.20 151.4214 60.0022 32.0000 1.9722 1.9729 416.6121 416.7873 0.0264 -1.0000 -1.0000 2831816 1581938945.30 151.4714 60.0022 32.0000 1.9721 1.9727 416.7474 416.9223 0.0263 -1.0000 -1.0000 2831894 1581938945.40 151.4714 60.0022 32.0000 1.9718 1.9725 416.5637 416.7384 0.0263 -1.0000 -1.0000 2831941 1581938945.50 151.4714 60.0022 32.0000 1.9722 1.9729 416.5005 416.6750 0.0263 -1.0000 -1.0000 2832285 1581938945.60 151.4714 60.0022 32.0000 1.9727 1.9733 416.6299 416.8056 0.0265 -1.0000 -1.0000 2832347 1581938945.70 151.4714 60.0022 32.0000 1.9724 1.9731 416.5624 416.7375 0.0264 -1.0000 -1.0000 2832410 1581938945.80 151.4705 60.0022 32.0000 1.9727 1.9734 416.6437 416.8188 0.0264 -1.0000 -1.0000 2832488 1581938945.90 151.4419 60.0022 32.0000 1.9727 1.9734 416.4527 416.6284 0.0265 -1.0000 -1.0000 2832551 1581938946.00 151.4419 60.0022 32.0000 1.9725 1.9732 416.4724 416.6473 0.0263 -1.0000 -1.0000 2832895 1581938946.10 151.4419 60.0022 32.0000 1.9716 1.9723 416.6555 416.8302 0.0263 -1.0000 -1.0000 2832972 1581938946.20 151.4419 60.0022 32.0000 1.9719 1.9726 416.6947 416.8696 0.0264 -1.0000 -1.0000 2833035 1581938946.30 151.4419 60.0022 32.0000 1.9717 1.9724 416.5327 416.7085 0.0265 -1.0000 -1.0000 2833098 1581938946.40 151.5477 60.0022 32.0000 1.9729 1.9736 416.6433 416.8173 0.0262 -1.0000 -1.0000 2833176 1581938946.50 151.5477 60.0022 32.0000 1.9722 1.9729 416.5299 416.7046 0.0263 -1.0000 -1.0000 2833238 1581938946.60 151.5477 60.0022 32.0000 1.9722 1.9728 416.7087 416.8834 0.0263 -1.0000 -1.0000 2833426 1581938946.70 151.5477 60.0022 32.0000 1.9723 1.9730 416.6818 416.8572 0.0264 -1.0000 -1.0000 2833488 1581938946.80 151.5477 60.0022 32.0000 1.9720 1.9727 416.4839 416.6587 0.0264 -1.0000 -1.0000 2833551 1581938946.90 151.5556 60.0022 32.0000 1.9720 1.9727 416.4476 416.6226 0.0263 -1.0000 -1.0000 2833613 1581938947.00 151.5623 60.0022 32.0000 1.9716 1.9723 416.7061 416.8806 0.0263 -1.0000 -1.0000 2833676 1581938947.10 151.5623 60.0022 32.0000 1.9715 1.9722 416.6892 416.8651 0.0265 -1.0000 -1.0000 2833910 1581938947.20 151.5623 60.0022 32.0000 1.9723 1.9730 416.6266 416.8022 0.0264 -1.0000 -1.0000 2833988 1581938947.30 151.5623 60.0022 32.0000 1.9718 1.9725 416.5339 416.7088 0.0263 -1.0000 -1.0000 2834051 1581938947.40 151.5623 60.0022 32.0000 1.9719 1.9726 416.5904 416.7662 0.0265 -1.0000 -1.0000 2834098 1581938947.50 151.5215 60.0022 32.0000 1.9714 1.9720 416.7280 416.9035 0.0264 -1.0000 -1.0000 2834176 1581938947.60 151.5215 60.0022 32.0000 1.9711 1.9718 416.7182 416.8931 0.0264 -1.0000 -1.0000 2834457 1581938947.70 151.5215 60.0022 32.0000 1.9714 1.9721 416.6467 416.8227 0.0265 -1.0000 -1.0000 2834519 1581938947.80 151.5215 60.0022 32.0000 1.9723 1.9730 416.4514 416.6267 0.0264 -1.0000 -1.0000 2834598 1581938947.90 151.5215 60.0022 32.0000 1.9725 1.9732 416.4967 416.6719 0.0263 -1.0000 -1.0000 2834660 1581938948.00 151.5215 60.0022 32.0000 1.9719 1.9725 416.5995 416.7745 0.0264 -1.0000 -1.0000 2834722 1581938948.10 151.5141 60.0022 32.0000 1.9720 1.9727 416.7081 416.8827 0.0263 -1.0000 -1.0000 2834801 1581938948.20 151.5141 60.0022 32.0000 1.9721 1.9728 416.5282 416.7029 0.0264 -1.0000 -1.0000 2834863 1581938948.30 151.5141 60.0022 32.0000 1.9723 1.9730 416.4548 416.6299 0.0264 -1.0000 -1.0000 2834926 1581938948.40 151.5141 60.0022 32.0000 1.9721 1.9728 416.5673 416.7423 0.0263 -1.0000 -1.0000 2834988 1581938948.50 151.5141 60.0022 32.0000 1.9712 1.9719 416.6363 416.8108 0.0263 -1.0000 -1.0000 2835051 1581938948.60 151.5384 60.0022 32.0000 1.9716 1.9723 416.6329 416.8084 0.0265 -1.0000 -1.0000 2835192 1581938948.70 151.5413 60.0022 32.0000 1.9718 1.9724 416.6051 416.7797 0.0263 -1.0000 -1.0000 2835254 1581938948.80 151.5413 60.0022 32.0000 1.9717 1.9724 416.6091 416.7841 0.0263 -1.0000 -1.0000 2835316 1581938948.90 151.5413 60.0022 32.0000 1.9712 1.9719 416.5030 416.6777 0.0264 -1.0000 -1.0000 2835395 1581938949.00 151.5413 60.0022 32.0000 1.9715 1.9722 416.5907 416.7660 0.0264 -1.0000 -1.0000 2835551 1581938949.10 151.5413 60.0022 32.0000 1.9717 1.9724 416.8055 416.9812 0.0265 -1.0000 -1.0000 2835676 1581938949.20 151.5413 60.0022 32.0000 1.9719 1.9726 416.6504 416.8262 0.0264 -1.0000 -1.0000 2835754 1581938949.30 151.4757 60.0022 32.0000 1.9730 1.9737 416.5130 416.6887 0.0265 -1.0000 -1.0000 2835816 1581938949.40 151.4757 60.0022 32.0000 1.9721 1.9728 416.5389 416.7145 0.0264 -1.0000 -1.0000 2835879 1581938949.50 151.4757 60.0022 32.0000 1.9715 1.9722 416.6417 416.8168 0.0264 -1.0000 -1.0000 2835957 1581938949.60 151.4757 60.0022 32.0000 1.9711 1.9718 416.7578 416.9323 0.0262 -1.0000 -1.0000 2836176 1581938949.70 151.4757 60.0022 32.0000 1.9711 1.9718 416.6357 416.8097 0.0262 -1.0000 -1.0000 2836238 1581938949.80 151.4733 60.0022 32.0000 1.9719 1.9725 416.6334 416.8079 0.0263 -1.0000 -1.0000 2836316 1581938949.90 151.4731 60.0022 32.0000 1.9722 1.9729 416.5904 416.7666 0.0265 -1.0000 -1.0000 2836379 1581938950.00 151.4731 60.0022 32.0000 1.9714 1.9721 416.5049 416.6795 0.0263 -1.0000 -1.0000 2836441 1581938950.10 151.4731 60.0022 32.0000 1.9718 1.9725 416.5294 416.7048 0.0265 -1.0000 -1.0000 2836676 1581938950.20 151.4731 60.0022 32.0000 1.9717 1.9724 416.6516 416.8269 0.0265 -1.0000 -1.0000 2836738 1581938950.30 151.4735 60.0022 32.0000 1.9721 1.9728 416.6618 416.8378 0.0265 -1.0000 -1.0000 2836801 1581938950.40 151.5037 60.0022 32.0000 1.9726 1.9733 416.5146 416.6896 0.0263 -1.0000 -1.0000 2836863 1581938950.50 151.5037 60.0022 32.0000 1.9723 1.9730 416.4870 416.6629 0.0265 -1.0000 -1.0000 2836926 1581938950.60 151.5037 60.0022 32.0000 1.9724 1.9731 416.6231 416.7982 0.0263 -1.0000 -1.0000 2837004 1581938950.70 151.5037 60.0022 32.0000 1.9723 1.9729 416.7318 416.9064 0.0263 -1.0000 -1.0000 2837176 1581938950.80 151.5037 60.0022 32.0000 1.9722 1.9729 416.6753 416.8497 0.0262 -1.0000 -1.0000 2837238 1581938950.90 151.4800 60.0022 32.0000 1.9723 1.9729 416.5556 416.7295 0.0263 -1.0000 -1.0000 2837316 1581938951.00 151.4782 60.0022 32.0000 1.9722 1.9729 416.4964 416.6720 0.0264 -1.0000 -1.0000 2837379 1581938951.10 151.4782 60.0022 32.0000 1.9718 1.9724 416.6519 416.8275 0.0264 -1.0000 -1.0000 2837441 1581938951.20 151.4782 60.0022 32.0000 1.9720 1.9726 416.7503 416.9249 0.0263 -1.0000 -1.0000 2838176 1581938951.30 151.4782 60.0022 32.0000 1.9722 1.9729 416.7289 416.9036 0.0262 -1.0000 -1.0000 2838238 1581938951.40 151.4758 60.0022 32.0000 1.9723 1.9730 416.6518 416.8274 0.0265 -1.0000 -1.0000 2838301 1581938951.50 151.4449 60.0022 32.0000 1.9723 1.9730 416.5239 416.6997 0.0265 -1.0000 -1.0000 2838379 1581938951.60 151.4449 60.0022 32.0000 1.9717 1.9724 416.6759 416.8516 0.0263 -1.0000 -1.0000 2838441 1581938951.70 151.4449 60.0022 32.0000 1.9714 1.9721 416.7370 416.9116 0.0264 -1.0000 -1.0000 2838504 1581938951.80 151.4449 60.0022 32.0000 1.9727 1.9734 416.6777 416.8523 0.0263 -1.0000 -1.0000 2838582 1581938951.90 151.4449 60.0022 32.0000 1.9726 1.9733 416.5222 416.6964 0.0263 -1.0000 -1.0000 2838644 1581938952.00 151.4297 60.0022 32.0000 1.9725 1.9731 416.4923 416.6670 0.0263 -1.0000 -1.0000 2838707 1581938952.10 151.4297 60.0022 32.0000 1.9725 1.9732 416.5539 416.7294 0.0265 -1.0000 -1.0000 2838769 1581938952.20 151.4297 60.0022 32.0000 1.9715 1.9721 416.7772 416.9526 0.0264 -1.0000 -1.0000 2839082 1581938952.30 151.4297 60.0022 32.0000 1.9720 1.9727 416.7588 416.9328 0.0262 -1.0000 -1.0000 2839144 1581938952.40 151.4297 60.0022 32.0000 1.9717 1.9724 416.6441 416.8203 0.0264 -1.0000 -1.0000 2839207 1581938952.50 151.4772 60.0022 32.0000 1.9726 1.9733 416.4936 416.6680 0.0263 -1.0000 -1.0000 2839269 1581938952.60 151.5020 60.0022 32.0000 1.9725 1.9732 416.6361 416.8104 0.0262 -1.0000 -1.0000 2839347 1581938952.70 151.5020 60.0022 32.0000 1.9721 1.9728 416.7623 416.9375 0.0264 -1.0000 -1.0000 2839426 1581938952.80 151.5020 60.0022 32.0000 1.9724 1.9731 416.7660 416.9402 0.0263 -1.0000 -1.0000 2839488 1581938952.90 151.5020 60.0022 32.0000 1.9726 1.9733 416.5658 416.7409 0.0263 -1.0000 -1.0000 2839566 1581938953.00 151.5020 60.0022 32.0000 1.9729 1.9735 416.5009 416.6760 0.0264 -1.0000 -1.0000 2839613 1581938953.10 151.5278 60.0022 32.0000 1.9713 1.9720 416.6998 416.8749 0.0264 -1.0000 -1.0000 2839676 1581938953.20 151.5278 60.0022 32.0000 1.9725 1.9732 416.6940 416.8686 0.0262 -1.0000 -1.0000 2840176 1581938953.30 151.5278 60.0022 32.0000 1.9720 1.9726 416.7493 416.9249 0.0264 -1.0000 -1.0000 2840238 1581938953.40 151.5278 60.0022 32.0000 1.9721 1.9728 416.5334 416.7084 0.0264 -1.0000 -1.0000 2840301 1581938953.50 151.5278 60.0022 32.0000 1.9724 1.9731 416.5459 416.7207 0.0263 -1.0000 -1.0000 2840363 1581938953.60 151.5499 60.0022 32.0000 1.9727 1.9734 416.4666 416.6413 0.0264 -1.0000 -1.0000 2840441 1581938953.70 151.5527 60.0022 32.0000 1.9721 1.9728 416.5747 416.7502 0.0264 -1.0000 -1.0000 2840660 1581938953.80 151.5527 60.0022 32.0000 1.9720 1.9727 416.6088 416.7835 0.0263 -1.0000 -1.0000 2840738 1581938953.90 151.5527 60.0022 32.0000 1.9721 1.9728 416.4989 416.6731 0.0262 -1.0000 -1.0000 2840801 1581938954.00 151.5527 60.0022 32.0000 1.9730 1.9737 416.4585 416.6328 0.0263 -1.0000 -1.0000 2840863 1581938954.10 151.5527 60.0022 32.0000 1.9713 1.9720 416.7081 416.8837 0.0264 -1.0000 -1.0000 2840941 1581938954.20 151.5527 60.0022 32.0000 1.9711 1.9718 416.7785 416.9534 0.0263 -1.0000 -1.0000 2841160 1581938954.30 151.5527 60.0022 32.0000 1.9720 1.9727 416.6455 416.8202 0.0263 -1.0000 -1.0000 2841222 1581938954.40 151.5527 60.0022 32.0000 1.9724 1.9730 416.4786 416.6531 0.0263 -1.0000 -1.0000 2841301 1581938954.50 151.5527 60.0022 32.0000 1.9732 1.9739 416.5944 416.7687 0.0263 -1.0000 -1.0000 2841363 1581938954.60 151.5527 60.0022 32.0000 1.9712 1.9719 416.7068 416.8814 0.0263 -1.0000 -1.0000 2841441 1581938954.70 151.5527 60.0022 32.0000 1.9718 1.9725 416.6681 416.8420 0.0262 -1.0000 -1.0000 2841676 1581938954.80 151.5136 60.0024 32.0000 1.9726 1.9733 416.5936 416.7686 0.0264 -1.0000 -1.0000 2841738 1581938954.90 151.5053 60.0024 32.0000 1.9718 1.9725 416.6392 416.8149 0.0264 -1.0000 -1.0000 2841816 1581938955.00 151.5053 60.0024 32.0000 1.9712 1.9718 416.7309 416.9067 0.0265 -1.0000 -1.0000 2841879 1581938955.10 151.5053 60.0024 32.0000 1.9709 1.9716 416.5925 416.7681 0.0264 -1.0000 -1.0000 2841941 1581938955.20 151.5053 60.0024 32.0000 1.9725 1.9732 416.4990 416.6740 0.0264 -1.0000 -1.0000 2842004 1581938955.30 151.5052 60.0024 32.0000 1.9723 1.9729 416.5515 416.7265 0.0263 -1.0000 -1.0000 2842066 1581938955.40 151.4774 60.0024 32.0000 1.9719 1.9726 416.5278 416.7030 0.0263 -1.0000 -1.0000 2842129 1581938955.50 151.4774 60.0024 32.0000 1.9711 1.9718 416.7381 416.9122 0.0263 -1.0000 -1.0000 2842207 1581938955.60 151.4774 60.0024 32.0000 1.9719 1.9726 416.6774 416.8523 0.0263 -1.0000 -1.0000 2842269 1581938955.70 151.4774 60.0024 32.0000 1.9719 1.9726 416.5788 416.7533 0.0263 -1.0000 -1.0000 2842332 1581938955.80 151.4774 60.0024 32.0000 1.9720 1.9727 416.4667 416.6421 0.0265 -1.0000 -1.0000 2842410 1581938955.90 151.4860 60.0024 32.0000 1.9726 1.9733 416.5169 416.6916 0.0263 -1.0000 -1.0000 2842472 1581938956.00 151.4860 60.0024 32.0000 1.9720 1.9727 416.5725 416.7483 0.0265 -1.0000 -1.0000 2842535 1581938956.10 151.4860 60.0024 32.0000 1.9722 1.9729 416.7110 416.8871 0.0265 -1.0000 -1.0000 2842613 1581938956.20 151.4860 60.0024 32.0000 1.9721 1.9727 416.5502 416.7244 0.0261 -1.0000 -1.0000 2842676 1581938956.30 151.4860 60.0024 32.0000 1.9728 1.9735 416.4237 416.5998 0.0265 -1.0000 -1.0000 2842738 1581938956.40 151.4735 60.0024 32.0000 1.9719 1.9726 416.6244 416.7993 0.0263 -1.0000 -1.0000 2842801 1581938956.50 151.4565 60.0024 32.0000 1.9719 1.9726 416.6689 416.8438 0.0264 -1.0000 -1.0000 2842863 1581938956.60 151.4565 60.0024 32.0000 1.9722 1.9728 416.7132 416.8892 0.0265 -1.0000 -1.0000 2842941 1581938956.70 151.4565 60.0024 32.0000 1.9716 1.9723 416.6058 416.7809 0.0264 -1.0000 -1.0000 2843004 1581938956.80 151.4565 60.0024 32.0000 1.9726 1.9733 416.5466 416.7218 0.0264 -1.0000 -1.0000 2843176 1581938956.90 151.4565 60.0024 32.0000 1.9715 1.9722 416.6681 416.8432 0.0264 -1.0000 -1.0000 2843254 1581938957.00 151.4325 60.0024 32.0000 1.9717 1.9724 416.7604 416.9355 0.0263 -1.0000 -1.0000 2843316 1581938957.10 151.4325 60.0024 32.0000 1.9715 1.9721 416.6383 416.8134 0.0265 -1.0000 -1.0000 2843379 1581938957.20 151.4325 60.0024 32.0000 1.9722 1.9729 416.5587 416.7340 0.0264 -1.0000 -1.0000 2843441 1581938957.30 151.4325 60.0024 32.0000 1.9720 1.9727 416.6817 416.8568 0.0263 -1.0000 -1.0000 2843926 1581938957.40 151.4325 60.0024 32.0000 1.9711 1.9717 416.7372 416.9117 0.0263 -1.0000 -1.0000 2843988 1581938957.50 151.4962 60.0024 32.0000 1.9708 1.9715 416.6547 416.8303 0.0265 -1.0000 -1.0000 2844066 1581938957.60 151.4962 60.0024 32.0000 1.9719 1.9726 416.5318 416.7070 0.0263 -1.0000 -1.0000 2844129 1581938957.70 151.4962 60.0024 32.0000 1.9715 1.9722 416.4580 416.6323 0.0263 -1.0000 -1.0000 2844191 1581938957.80 151.4962 60.0024 32.0000 1.9719 1.9726 416.6668 416.8428 0.0265 -1.0000 -1.0000 2844426 1581938957.90 151.4962 60.0024 32.0000 1.9715 1.9722 416.7750 416.9503 0.0264 -1.0000 -1.0000 2844488 1581938958.00 151.5078 60.0024 32.0000 1.9728 1.9735 416.5228 416.6977 0.0264 -1.0000 -1.0000 2844551 1581938958.10 151.5897 60.0024 32.0000 1.9722 1.9729 416.5137 416.6892 0.0264 -1.0000 -1.0000 2844629 1581938958.20 151.5897 60.0024 32.0000 1.9718 1.9725 416.4969 416.6719 0.0264 -1.0000 -1.0000 2844691 1581938958.30 151.5897 60.0024 32.0000 1.9714 1.9721 416.5795 416.7549 0.0264 -1.0000 -1.0000 2844910 1581938958.40 151.5897 60.0024 32.0000 1.9728 1.9734 416.6017 416.7762 0.0263 -1.0000 -1.0000 2844988 1581938958.50 151.5897 60.0024 32.0000 1.9723 1.9730 416.5533 416.7278 0.0263 -1.0000 -1.0000 2845051 1581938958.60 151.5720 60.0024 32.0000 1.9723 1.9730 416.4336 416.6086 0.0263 -1.0000 -1.0000 2845129 1581938958.70 151.5720 60.0024 32.0000 1.9721 1.9727 416.6384 416.8130 0.0264 -1.0000 -1.0000 2845192 1581938958.80 151.5720 60.0024 32.0000 1.9712 1.9719 416.7131 416.8886 0.0264 -1.0000 -1.0000 2845410 1581938958.90 151.5720 60.0024 32.0000 1.9713 1.9720 416.7130 416.8891 0.0264 -1.0000 -1.0000 2845488 1581938959.00 151.5720 60.0024 32.0000 1.9729 1.9736 416.6083 416.7825 0.0262 -1.0000 -1.0000 2845551 1581938959.10 151.5752 60.0024 32.0000 1.9713 1.9720 416.5612 416.7358 0.0264 -1.0000 -1.0000 2845613 1581938959.20 151.5831 60.0024 32.0000 1.9728 1.9735 416.6865 416.8611 0.0263 -1.0000 -1.0000 2845691 1581938959.30 151.5831 60.0024 32.0000 1.9724 1.9731 416.7065 416.8815 0.0263 -1.0000 -1.0000 2845754 1581938959.40 151.5831 60.0024 32.0000 1.9715 1.9722 416.6818 416.8581 0.0266 -1.0000 -1.0000 2846113 1581938959.50 151.5831 60.0024 32.0000 1.9724 1.9731 416.4264 416.6007 0.0262 -1.0000 -1.0000 2846191 1581938959.60 151.5831 60.0024 32.0000 1.9722 1.9729 416.6444 416.8191 0.0263 -1.0000 -1.0000 2846254 1581938959.70 151.5100 60.0026 32.0000 1.9706 1.9713 416.7181 416.8935 0.0264 -1.0000 -1.0000 2846316 1581938959.80 151.5100 60.0026 32.0000 1.9712 1.9719 416.6330 416.8080 0.0263 -1.0000 -1.0000 2846394 1581938959.90 151.5100 60.0026 32.0000 1.9723 1.9730 416.4938 416.6692 0.0264 -1.0000 -1.0000 2846660 1581938960.00 151.5100 60.0026 32.0000 1.9720 1.9727 416.4970 416.6722 0.0265 -1.0000 -1.0000 2846722 1581938960.10 151.5100 60.0026 32.0000 1.9721 1.9728 416.5088 416.6843 0.0264 -1.0000 -1.0000 2846801 1581938960.20 151.4950 60.0026 32.0000 1.9710 1.9717 416.5878 416.7620 0.0263 -1.0000 -1.0000 2846863 1581938960.30 151.4909 60.0026 32.0000 1.9724 1.9731 416.6371 416.8121 0.0263 -1.0000 -1.0000 2846926 1581938960.40 151.4909 60.0026 32.0000 1.9724 1.9731 416.5392 416.7147 0.0265 -1.0000 -1.0000 2847176 1581938960.50 151.4909 60.0026 32.0000 1.9728 1.9735 416.5694 416.7454 0.0265 -1.0000 -1.0000 2847238 1581938960.60 151.4909 60.0026 32.0000 1.9724 1.9731 416.6568 416.8325 0.0265 -1.0000 -1.0000 2847316 1581938960.70 151.4909 60.0026 32.0000 1.9713 1.9720 416.6765 416.8524 0.0264 -1.0000 -1.0000 2847379 1581938960.80 151.4909 60.0026 32.0000 1.9713 1.9720 416.7589 416.9327 0.0262 -1.0000 -1.0000 2847441 1581938960.90 151.5069 60.0026 32.0000 1.9729 1.9736 416.6025 416.7772 0.0263 -1.0000 -1.0000 2847676 1581938961.00 151.5069 60.0026 32.0000 1.9725 1.9732 416.5308 416.7056 0.0264 -1.0000 -1.0000 2847738 1581938961.10 151.5069 60.0026 32.0000 1.9720 1.9727 416.7528 416.9282 0.0264 -1.0000 -1.0000 2847801 1581938961.20 151.5069 60.0026 32.0000 1.9718 1.9725 416.7032 416.8789 0.0264 -1.0000 -1.0000 2847879 1581938961.30 151.5069 60.0026 32.0000 1.9710 1.9716 416.7206 416.8955 0.0263 -1.0000 -1.0000 2847941 1581938961.40 151.4886 60.0026 32.0000 1.9717 1.9724 416.4778 416.6526 0.0264 -1.0000 -1.0000 2848192 1581938961.50 151.4562 60.0026 32.0000 1.9719 1.9726 416.4737 416.6492 0.0264 -1.0000 -1.0000 2848254 1581938961.60 151.4562 60.0026 32.0000 1.9722 1.9729 416.5556 416.7302 0.0263 -1.0000 -1.0000 2848316 1581938961.70 151.4562 60.0026 32.0000 1.9708 1.9715 416.6686 416.8443 0.0265 -1.0000 -1.0000 2848379 1581938961.80 151.4562 60.0026 32.0000 1.9711 1.9718 416.5520 416.7272 0.0264 -1.0000 -1.0000 2848457 1581938961.90 151.4562 60.0026 32.0000 1.9730 1.9737 416.4668 416.6420 0.0265 -1.0000 -1.0000 2848644 1581938962.00 151.4727 60.0026 32.0000 1.9720 1.9726 416.5132 416.6896 0.0266 -1.0000 -1.0000 2848707 1581938962.10 151.4727 60.0026 32.0000 1.9710 1.9717 416.6867 416.8621 0.0264 -1.0000 -1.0000 2848769 1581938962.20 151.4727 60.0026 32.0000 1.9709 1.9716 416.6774 416.8529 0.0264 -1.0000 -1.0000 2848832 1581938962.30 151.4727 60.0026 32.0000 1.9711 1.9718 416.6864 416.8622 0.0265 -1.0000 -1.0000 2848895 1581938962.40 151.4727 60.0026 32.0000 1.9725 1.9731 416.5312 416.7066 0.0264 -1.0000 -1.0000 2848972 1581938962.50 151.5102 60.0026 32.0000 1.9719 1.9726 416.4929 416.6683 0.0264 -1.0000 -1.0000 2849207 1581938962.60 151.5119 60.0026 32.0000 1.9714 1.9721 416.5324 416.7076 0.0264 -1.0000 -1.0000 2849285 1581938962.70 151.5119 60.0026 32.0000 1.9712 1.9719 416.7149 416.8906 0.0265 -1.0000 -1.0000 2849348 1581938962.80 151.5119 60.0026 32.0000 1.9714 1.9721 416.6861 416.8615 0.0264 -1.0000 -1.0000 2849410 1581938962.90 151.5119 60.0026 32.0000 1.9721 1.9728 416.5027 416.6777 0.0264 -1.0000 -1.0000 2849472 1581938963.00 151.5139 60.0026 32.0000 1.9730 1.9737 416.4901 416.6649 0.0264 -1.0000 -1.0000 2850176 1581938963.10 151.5233 60.0026 32.0000 1.9718 1.9724 416.6398 416.8154 0.0264 -1.0000 -1.0000 2850238 1581938963.20 151.5233 60.0026 32.0000 1.9716 1.9723 416.7149 416.8901 0.0264 -1.0000 -1.0000 2850316 1581938963.30 151.5233 60.0026 32.0000 1.9718 1.9725 416.6202 416.7955 0.0264 -1.0000 -1.0000 2850379 1581938963.40 151.5233 60.0026 32.0000 1.9722 1.9729 416.5606 416.7360 0.0265 -1.0000 -1.0000 2850441 1581938963.50 151.5233 60.0026 32.0000 1.9725 1.9732 416.5066 416.6821 0.0264 -1.0000 -1.0000 2850519 1581938963.60 151.5224 60.0026 32.0000 1.9719 1.9726 416.5651 416.7408 0.0264 -1.0000 -1.0000 2850582 1581938963.70 151.5224 60.0026 32.0000 1.9727 1.9734 416.6553 416.8303 0.0264 -1.0000 -1.0000 2850644 1581938963.80 151.5224 60.0026 32.0000 1.9714 1.9720 416.6957 416.8707 0.0264 -1.0000 -1.0000 2850722 1581938963.90 151.5224 60.0026 32.0000 1.9711 1.9718 416.6586 416.8347 0.0264 -1.0000 -1.0000 2850785 1581938964.00 151.5224 60.0026 32.0000 1.9718 1.9725 416.5775 416.7523 0.0264 -1.0000 -1.0000 2850848 1581938964.10 151.4887 60.0026 32.0000 1.9717 1.9724 416.5930 416.7683 0.0264 -1.0000 -1.0000 2850926 1581938964.20 151.4724 60.0026 32.0000 1.9715 1.9722 416.7440 416.9193 0.0264 -1.0000 -1.0000 2850988 1581938964.30 151.4724 60.0026 32.0000 1.9713 1.9720 416.7102 416.8851 0.0264 -1.0000 -1.0000 2851051 1581938964.40 151.4724 60.0026 32.0000 1.9724 1.9731 416.5508 416.7260 0.0264 -1.0000 -1.0000 2851113 1581938964.50 151.4724 60.0026 32.0000 1.9722 1.9729 416.5335 416.7089 0.0264 -1.0000 -1.0000 2851176 1581938964.60 151.4725 60.0026 32.0000 1.9716 1.9723 416.6383 416.8142 0.0264 -1.0000 -1.0000 2851254 1581938964.70 151.4780 60.0023 32.0000 1.9714 1.9720 416.7084 416.8834 0.0264 -1.0000 -1.0000 2851316 1581938964.80 151.4780 60.0023 32.0000 1.9719 1.9726 416.5941 416.7693 0.0264 -1.0000 -1.0000 2851379 1581938964.90 151.4780 60.0023 32.0000 1.9721 1.9728 416.5292 416.7056 0.0265 -1.0000 -1.0000 2851457 1581938965.00 151.4780 60.0023 32.0000 1.9730 1.9737 416.4717 416.6464 0.0263 -1.0000 -1.0000 2851676 1581938965.10 151.4780 60.0023 32.0000 1.9718 1.9725 416.5190 416.6945 0.0265 -1.0000 -1.0000 2851738 1581938965.20 151.4618 60.0023 32.0000 1.9720 1.9727 416.6847 416.8597 0.0264 -1.0000 -1.0000 2851816 1581938965.30 151.4565 60.0023 32.0000 1.9718 1.9725 416.6287 416.8036 0.0263 -1.0000 -1.0000 2851879 1581938965.40 151.4565 60.0023 32.0000 1.9722 1.9729 416.5317 416.7064 0.0264 -1.0000 -1.0000 2851941 1581938965.50 151.4565 60.0023 32.0000 1.9722 1.9729 416.5462 416.7210 0.0264 -1.0000 -1.0000 2852019 1581938965.60 151.4565 60.0023 32.0000 1.9717 1.9724 416.6148 416.7892 0.0263 -1.0000 -1.0000 2852082 1581938965.70 151.4565 60.0023 32.0000 1.9716 1.9723 416.7012 416.8765 0.0264 -1.0000 -1.0000 2852144 1581938965.80 151.4831 60.0023 32.0000 1.9716 1.9722 416.6315 416.8075 0.0265 -1.0000 -1.0000 2852222 1581938965.90 151.4831 60.0023 32.0000 1.9721 1.9727 416.6349 416.8105 0.0263 -1.0000 -1.0000 2852285 1581938966.00 151.4831 60.0023 32.0000 1.9729 1.9735 416.5249 416.6990 0.0263 -1.0000 -1.0000 2852348 1581938966.10 151.4831 60.0023 32.0000 1.9717 1.9724 416.6744 416.8488 0.0262 -1.0000 -1.0000 2853316 1581938966.20 151.4831 60.0023 32.0000 1.9719 1.9725 416.7635 416.9382 0.0263 -1.0000 -1.0000 2853379 1581938966.30 151.5013 60.0023 32.0000 1.9726 1.9733 416.6670 416.8420 0.0264 -1.0000 -1.0000 2853441 1581938966.40 151.5076 60.0023 32.0000 1.9726 1.9732 416.5346 416.7096 0.0264 -1.0000 -1.0000 2853519 1581938966.50 151.5076 60.0023 32.0000 1.9722 1.9729 416.5591 416.7360 0.0267 -1.0000 -1.0000 2853582 1581938966.60 151.5076 60.0023 32.0000 1.9716 1.9723 416.8010 416.9762 0.0264 -1.0000 -1.0000 2853660 1581938966.70 151.5076 60.0023 32.0000 1.9718 1.9724 416.7234 416.8986 0.0264 -1.0000 -1.0000 2853722 1581938966.80 151.5076 60.0023 32.0000 1.9722 1.9729 416.5790 416.7544 0.0264 -1.0000 -1.0000 2853785 1581938966.90 151.4640 60.0023 32.0000 1.9718 1.9725 416.4521 416.6263 0.0263 -1.0000 -1.0000 2853848 1581938967.00 151.4640 60.0023 32.0000 1.9724 1.9731 416.5410 416.7167 0.0265 -1.0000 -1.0000 2853910 1581938967.10 151.4640 60.0023 32.0000 1.9727 1.9734 416.7456 416.9212 0.0264 -1.0000 -1.0000 2853972 1581938967.20 151.4640 60.0023 32.0000 1.9717 1.9724 416.7375 416.9130 0.0264 -1.0000 -1.0000 2854051 1581938967.30 151.4640 60.0023 32.0000 1.9720 1.9727 416.7168 416.8917 0.0263 -1.0000 -1.0000 2854113 1581938967.40 151.4706 60.0023 32.0000 1.9721 1.9728 416.5600 416.7348 0.0264 -1.0000 -1.0000 2854176 1581938967.50 151.4706 60.0023 32.0000 1.9720 1.9727 416.6658 416.8409 0.0263 -1.0000 -1.0000 2854254 1581938967.60 151.4706 60.0023 32.0000 1.9722 1.9729 416.7259 416.9004 0.0263 -1.0000 -1.0000 2854426 1581938967.70 151.4706 60.0023 32.0000 1.9717 1.9724 416.7910 416.9657 0.0263 -1.0000 -1.0000 2854488 1581938967.80 151.4706 60.0023 32.0000 1.9721 1.9728 416.6999 416.8753 0.0264 -1.0000 -1.0000 2854551 1581938967.90 151.4706 60.0023 32.0000 1.9731 1.9738 416.5055 416.6813 0.0266 -1.0000 -1.0000 2854613 1581938968.00 151.4706 60.0023 32.0000 1.9731 1.9737 416.5298 416.7052 0.0263 -1.0000 -1.0000 2854692 1581938968.10 151.4720 60.0023 32.0000 1.9723 1.9730 416.7435 416.9185 0.0263 -1.0000 -1.0000 2854910 1581938968.20 151.4720 60.0023 32.0000 1.9716 1.9723 416.7677 416.9429 0.0264 -1.0000 -1.0000 2854972 1581938968.30 151.4720 60.0023 32.0000 1.9714 1.9721 416.5933 416.7685 0.0263 -1.0000 -1.0000 2855051 1581938968.40 151.4720 60.0023 32.0000 1.9728 1.9735 416.4697 416.6454 0.0265 -1.0000 -1.0000 2855113 1581938968.50 151.4720 60.0023 32.0000 1.9727 1.9734 416.5053 416.6807 0.0263 -1.0000 -1.0000 2855176 1581938968.60 151.4833 60.0023 32.0000 1.9719 1.9726 416.6705 416.8450 0.0264 -1.0000 -1.0000 2855676 1581938968.70 151.4878 60.0023 32.0000 1.9721 1.9728 416.6336 416.8081 0.0263 -1.0000 -1.0000 2855738 1581938968.80 151.4878 60.0023 32.0000 1.9725 1.9731 416.6214 416.7973 0.0265 -1.0000 -1.0000 2855801 1581938968.90 151.4878 60.0023 32.0000 1.9726 1.9733 416.4924 416.6679 0.0265 -1.0000 -1.0000 2855879 1581938969.00 151.4878 60.0023 32.0000 1.9715 1.9722 416.6013 416.7765 0.0264 -1.0000 -1.0000 2855941 1581938969.10 151.4878 60.0023 32.0000 1.9719 1.9726 416.5993 416.7752 0.0264 -1.0000 -1.0000 2856019 1581938969.20 151.5810 60.0023 32.0000 1.9713 1.9720 416.7245 416.8991 0.0263 -1.0000 -1.0000 2856176 1581938969.30 151.5810 60.0023 32.0000 1.9720 1.9727 416.6946 416.8704 0.0265 -1.0000 -1.0000 2856238 1581938969.40 151.5810 60.0023 32.0000 1.9734 1.9741 416.4910 416.6678 0.0266 -1.0000 -1.0000 2856301 1581938969.50 151.5810 60.0023 32.0000 1.9722 1.9729 416.5213 416.6963 0.0263 -1.0000 -1.0000 2856379 1581938969.60 151.5810 60.0023 32.0000 1.9715 1.9722 416.5961 416.7710 0.0263 -1.0000 -1.0000 2856441 1581938969.70 151.5810 60.0023 32.0000 1.9715 1.9722 416.6095 416.7824 0.0261 -1.0000 -1.0000 2856660 1581938969.80 151.5810 60.0023 32.0000 1.9724 1.9731 416.6159 416.7904 0.0263 -1.0000 -1.0000 2856738 1581938969.90 151.5810 60.0023 32.0000 1.9727 1.9734 416.5975 416.7724 0.0264 -1.0000 -1.0000 2856801 1581938970.00 151.5677 60.0023 32.0000 1.9717 1.9724 416.6949 416.8697 0.0263 -1.0000 -1.0000 2856863 1581938970.10 151.5540 60.0022 32.0000 1.9719 1.9726 416.5706 416.7453 0.0264 -1.0000 -1.0000 2856941 1581938970.20 151.5540 60.0022 32.0000 1.9724 1.9730 416.4665 416.6412 0.0263 -1.0000 -1.0000 2857004 1581938970.30 151.5026 60.0022 32.0000 1.9721 1.9728 416.5428 416.7175 0.0263 -1.0000 -1.0000 2857066 1581938970.40 151.5026 60.0022 32.0000 1.9711 1.9717 416.6294 416.8046 0.0264 -1.0000 -1.0000 2857129 1581938970.50 151.5026 60.0022 32.0000 1.9711 1.9717 416.7368 416.9123 0.0264 -1.0000 -1.0000 2857192 1581938970.60 151.5026 60.0022 32.0000 1.9717 1.9724 416.5184 416.6944 0.0266 -1.0000 -1.0000 2857269 1581938970.70 151.5026 60.0022 32.0000 1.9720 1.9727 416.4434 416.6185 0.0263 -1.0000 -1.0000 2857332 1581938970.80 151.4866 60.0022 32.0000 1.9722 1.9728 416.5709 416.7455 0.0264 -1.0000 -1.0000 2857395 1581938970.90 151.4736 60.0022 32.0000 1.9714 1.9720 416.5964 416.7719 0.0264 -1.0000 -1.0000 2857457 1581938971.00 151.4736 60.0022 32.0000 1.9717 1.9724 416.5255 416.7009 0.0265 -1.0000 -1.0000 2857519 1581938971.10 151.4736 60.0022 32.0000 1.9713 1.9720 416.5128 416.6881 0.0264 -1.0000 -1.0000 2857582 1581938971.20 151.4736 60.0022 32.0000 1.9715 1.9722 416.4842 416.6593 0.0264 -1.0000 -1.0000 2858238 1581938971.30 151.4736 60.0022 32.0000 1.9723 1.9730 416.6740 416.8495 0.0264 -1.0000 -1.0000 2858301 1581938971.40 151.4984 60.0022 32.0000 1.9715 1.9721 416.6965 416.8719 0.0264 -1.0000 -1.0000 2858363 1581938971.50 151.4984 60.0022 32.0000 1.9722 1.9729 416.5820 416.7582 0.0265 -1.0000 -1.0000 2858441 1581938971.60 151.4984 60.0022 32.0000 1.9729 1.9736 416.5654 416.7406 0.0263 -1.0000 -1.0000 2858504 1581938971.70 151.4984 60.0022 32.0000 1.9717 1.9724 416.6839 416.8602 0.0266 -1.0000 -1.0000 2858566 1581938971.80 151.4984 60.0022 32.0000 1.9720 1.9727 416.7168 416.8925 0.0264 -1.0000 -1.0000 2858629 1581938971.90 151.4984 60.0022 32.0000 1.9721 1.9727 416.6859 416.8603 0.0263 -1.0000 -1.0000 2858691 1581938972.00 151.4504 60.0022 32.0000 1.9724 1.9731 416.5846 416.7590 0.0263 -1.0000 -1.0000 2858754 1581938972.10 151.4504 60.0022 32.0000 1.9718 1.9725 416.7050 416.8799 0.0264 -1.0000 -1.0000 2858832 1581938972.20 151.4504 60.0022 32.0000 1.9715 1.9722 416.6937 416.8691 0.0265 -1.0000 -1.0000 2858895 1581938972.30 151.4504 60.0022 32.0000 1.9719 1.9725 416.6999 416.8758 0.0265 -1.0000 -1.0000 2858957 1581938972.40 151.4504 60.0022 32.0000 1.9724 1.9731 416.5417 416.7167 0.0264 -1.0000 -1.0000 2859035 1581938972.50 151.5194 60.0022 32.0000 1.9720 1.9727 416.6880 416.8645 0.0265 -1.0000 -1.0000 2859098 1581938972.60 151.5247 60.0022 32.0000 1.9715 1.9722 416.7155 416.8903 0.0264 -1.0000 -1.0000 2859176 1581938972.70 151.5247 60.0022 32.0000 1.9725 1.9732 416.5720 416.7468 0.0263 -1.0000 -1.0000 2859238 1581938972.80 151.5247 60.0022 32.0000 1.9723 1.9730 416.6025 416.7770 0.0263 -1.0000 -1.0000 2859457 1581938972.90 151.5247 60.0022 32.0000 1.9720 1.9726 416.7172 416.8922 0.0264 -1.0000 -1.0000 2859535 1581938973.00 151.5247 60.0022 32.0000 1.9710 1.9717 416.7377 416.9128 0.0263 -1.0000 -1.0000 2859598 1581938973.10 151.5911 60.0022 32.0000 1.9709 1.9716 416.7196 416.8951 0.0264 -1.0000 -1.0000 2859660 1581938973.20 151.5911 60.0022 32.0000 1.9720 1.9727 416.6590 416.8340 0.0263 -1.0000 -1.0000 2859738 1581938973.30 151.5911 60.0022 32.0000 1.9716 1.9723 416.6308 416.8058 0.0264 -1.0000 -1.0000 2859972 1581938973.40 151.5911 60.0022 32.0000 1.9716 1.9723 416.6802 416.8553 0.0264 -1.0000 -1.0000 2900035 1581938973.50 151.5911 60.0022 32.0000 1.9710 1.9717 416.7369 416.9124 0.0265 -1.0000 -1.0000 2900098 1581938973.60 151.5695 60.0022 32.0000 1.9717 1.9724 416.6779 416.8538 0.0264 -1.0000 -1.0000 2900176 1581938973.70 151.5695 60.0022 32.0000 1.9722 1.9729 416.4930 416.6682 0.0264 -1.0000 -1.0000 2900222 1581938973.80 151.5695 60.0022 32.0000 1.9725 1.9731 416.5136 416.6890 0.0264 -1.0000 -1.0000 2901176 1581938973.90 151.5695 60.0022 32.0000 1.9716 1.9723 416.5846 416.7594 0.0263 -1.0000 -1.0000 2901238 1581938974.00 151.5695 60.0022 32.0000 1.9708 1.9715 416.7624 416.9372 0.0263 -1.0000 -1.0000 2901316 1581938974.10 151.5646 60.0022 32.0000 1.9721 1.9728 416.6830 416.8583 0.0264 -1.0000 -1.0000 2901379 1581938974.20 151.5553 60.0022 32.0000 1.9726 1.9733 416.6096 416.7855 0.0265 -1.0000 -1.0000 2901441 1581938974.30 151.5553 60.0022 32.0000 1.9722 1.9729 416.5159 416.6914 0.0264 -1.0000 -1.0000 2901504 1581938974.40 151.5553 60.0022 32.0000 1.9721 1.9727 416.7842 416.9589 0.0264 -1.0000 -1.0000 2901582 1581938974.50 151.5553 60.0022 32.0000 1.9721 1.9728 416.7449 416.9206 0.0264 -1.0000 -1.0000 2901644 1581938974.60 151.5553 60.0022 32.0000 1.9718 1.9725 416.6309 416.8068 0.0266 -1.0000 -1.0000 2901723 1581938974.70 151.4861 60.0020 32.0000 1.9724 1.9731 416.5082 416.6838 0.0265 -1.0000 -1.0000 2901785 1581938974.80 151.4861 60.0020 32.0000 1.9727 1.9734 416.5875 416.7635 0.0265 -1.0000 -1.0000 2901848 1581938974.90 151.4861 60.0020 32.0000 1.9719 1.9726 416.6796 416.8553 0.0264 -1.0000 -1.0000 2901910 1581938975.00 151.4861 60.0020 32.0000 1.9713 1.9720 416.7062 416.8815 0.0264 -1.0000 -1.0000 2901973 1581938975.10 151.4861 60.0020 32.0000 1.9716 1.9723 416.5956 416.7702 0.0263 -1.0000 -1.0000 2902035 1581938975.20 151.4862 60.0020 32.0000 1.9724 1.9731 416.4807 416.6546 0.0261 -1.0000 -1.0000 2902113 1581938975.30 151.4863 60.0020 32.0000 1.9721 1.9727 416.6280 416.8021 0.0262 -1.0000 -1.0000 2902176 1581938975.40 151.4863 60.0020 32.0000 1.9720 1.9727 416.7272 416.9018 0.0263 -1.0000 -1.0000 2902238 1581938975.50 151.4863 60.0020 32.0000 1.9721 1.9728 416.6689 416.8443 0.0264 -1.0000 -1.0000 2902316 1581938975.60 151.4863 60.0020 32.0000 1.9727 1.9734 416.5489 416.7246 0.0265 -1.0000 -1.0000 2902379 1581938975.70 151.4863 60.0020 32.0000 1.9729 1.9735 416.6146 416.7894 0.0263 -1.0000 -1.0000 2902441 1581938975.80 151.4863 60.0020 32.0000 1.9729 1.9735 416.7208 416.8954 0.0263 -1.0000 -1.0000 2902504 1581938975.90 151.4482 60.0020 32.0000 1.9724 1.9731 416.7584 416.9333 0.0264 -1.0000 -1.0000 2903176 1581938976.00 151.4482 60.0020 32.0000 1.9728 1.9735 416.6461 416.8218 0.0264 -1.0000 -1.0000 2903254 1581938976.10 151.4482 60.0020 32.0000 1.9727 1.9734 416.5767 416.7514 0.0263 -1.0000 -1.0000 2903316 1581938976.20 151.4482 60.0020 32.0000 1.9730 1.9737 416.5192 416.6941 0.0264 -1.0000 -1.0000 2903379 1581938976.30 151.4482 60.0020 32.0000 1.9722 1.9728 416.6465 416.8218 0.0264 -1.0000 -1.0000 2903441 1581938976.40 151.4518 60.0020 32.0000 1.9708 1.9715 416.7136 416.8884 0.0263 -1.0000 -1.0000 2903519 1581938976.50 151.4526 60.0020 32.0000 1.9714 1.9721 416.6591 416.8339 0.0264 -1.0000 -1.0000 2903582 1581938976.60 151.4526 60.0020 32.0000 1.9716 1.9723 416.5007 416.6744 0.0262 -1.0000 -1.0000 2903660 1581938976.70 151.4526 60.0020 32.0000 1.9712 1.9719 416.5783 416.7523 0.0262 -1.0000 -1.0000 2903722 1581938976.80 151.4526 60.0020 32.0000 1.9718 1.9724 416.6187 416.7935 0.0264 -1.0000 -1.0000 2903785 1581938976.90 151.4526 60.0020 32.0000 1.9716 1.9723 416.7493 416.9243 0.0263 -1.0000 -1.0000 2903847 1581938977.00 151.4760 60.0020 32.0000 1.9719 1.9726 416.5484 416.7230 0.0264 -1.0000 -1.0000 2903910 1581938977.10 151.4824 60.0020 32.0000 1.9724 1.9731 416.5243 416.7000 0.0265 -1.0000 -1.0000 2903972 1581938977.20 151.4824 60.0020 32.0000 1.9725 1.9732 416.6052 416.7796 0.0262 -1.0000 -1.0000 2904051 1581938977.30 151.4824 60.0020 32.0000 1.9720 1.9726 416.7262 416.9010 0.0263 -1.0000 -1.0000 2904113 1581938977.40 151.4824 60.0020 32.0000 1.9721 1.9728 416.7349 416.9099 0.0264 -1.0000 -1.0000 2904176 1581938977.50 151.4824 60.0020 32.0000 1.9725 1.9732 416.5552 416.7299 0.0263 -1.0000 -1.0000 2904254 1581938977.60 151.5599 60.0020 32.0000 1.9732 1.9738 416.5549 416.7297 0.0263 -1.0000 -1.0000 2904316 1581938977.70 151.5599 60.0020 32.0000 1.9726 1.9732 416.6839 416.8590 0.0264 -1.0000 -1.0000 2904379 1581938977.80 151.5599 60.0020 32.0000 1.9726 1.9733 416.6941 416.8696 0.0264 -1.0000 -1.0000 2904441 1581938977.90 151.5599 60.0020 32.0000 1.9728 1.9735 416.5449 416.7203 0.0264 -1.0000 -1.0000 2904504 1581938978.00 151.5599 60.0020 32.0000 1.9722 1.9729 416.5094 416.6847 0.0264 -1.0000 -1.0000 2904566 1581938978.10 151.5418 60.0020 32.0000 1.9722 1.9729 416.4829 416.6574 0.0263 -1.0000 -1.0000 2904644 1581938978.20 151.5418 60.0020 32.0000 1.9719 1.9726 416.7309 416.9063 0.0264 -1.0000 -1.0000 2904707 1581938978.30 151.5418 60.0020 32.0000 1.9717 1.9724 416.7624 416.9372 0.0263 -1.0000 -1.0000 2904769 1581938978.40 151.5418 60.0020 32.0000 1.9727 1.9734 416.6142 416.7892 0.0263 -1.0000 -1.0000 2904847 1581938978.50 151.5418 60.0020 32.0000 1.9727 1.9734 416.5724 416.7479 0.0265 -1.0000 -1.0000 2905160 1581938978.60 151.5586 60.0020 32.0000 1.9720 1.9727 416.4827 416.6584 0.0264 -1.0000 -1.0000 2905238 1581938978.70 151.5962 60.0020 32.0000 1.9713 1.9719 416.6553 416.8297 0.0263 -1.0000 -1.0000 2905301 1581938978.80 151.5962 60.0020 32.0000 1.9714 1.9721 416.7199 416.8951 0.0264 -1.0000 -1.0000 2905363 1581938978.90 151.5962 60.0020 32.0000 1.9718 1.9724 416.6216 416.7970 0.0264 -1.0000 -1.0000 2905441 1581938979.00 151.5962 60.0020 32.0000 1.9725 1.9732 416.6197 416.7951 0.0264 -1.0000 -1.0000 2905722 1581938979.10 151.5962 60.0020 32.0000 1.9722 1.9729 416.7142 416.8896 0.0264 -1.0000 -1.0000 2905785 1581938979.20 151.5962 60.0020 32.0000 1.9716 1.9723 416.8228 416.9981 0.0264 -1.0000 -1.0000 2905863 1581938979.30 151.5790 60.0020 32.0000 1.9723 1.9730 416.4938 416.6692 0.0265 -1.0000 -1.0000 2905926 1581938979.40 151.5790 60.0020 32.0000 1.9725 1.9732 416.5238 416.6997 0.0265 -1.0000 -1.0000 2905988 1581938979.50 151.5790 60.0020 32.0000 1.9721 1.9728 416.6364 416.8110 0.0263 -1.0000 -1.0000 2906222 1581938979.60 151.5790 60.0020 32.0000 1.9711 1.9718 416.7635 416.9382 0.0263 -1.0000 -1.0000 2906285 1581938979.70 151.5790 60.0020 32.0000 1.9710 1.9716 416.6626 416.8374 0.0263 -1.0000 -1.0000 2906348 1581938979.80 151.5051 60.0019 32.0000 1.9722 1.9729 416.5248 416.6999 0.0264 -1.0000 -1.0000 2906426 1581938979.90 151.5051 60.0019 32.0000 1.9726 1.9733 416.4522 416.6273 0.0264 -1.0000 -1.0000 2906488 1581938980.00 151.5051 60.0019 32.0000 1.9721 1.9728 416.5003 416.6763 0.0265 -1.0000 -1.0000 2906769 1581938980.10 151.5051 60.0019 32.0000 1.9720 1.9726 416.6070 416.7833 0.0266 -1.0000 -1.0000 2906832 1581938980.20 151.5051 60.0019 32.0000 1.9722 1.9729 416.6686 416.8440 0.0264 -1.0000 -1.0000 2906895 1581938980.30 151.5051 60.0019 32.0000 1.9721 1.9728 416.5546 416.7292 0.0263 -1.0000 -1.0000 2906957 1581938980.40 151.4993 60.0019 32.0000 1.9728 1.9735 416.4691 416.6444 0.0264 -1.0000 -1.0000 2907035 1581938980.50 151.4851 60.0019 32.0000 1.9719 1.9726 416.5782 416.7536 0.0264 -1.0000 -1.0000 2907207 1581938980.60 151.4851 60.0019 32.0000 1.9709 1.9716 416.7000 416.8747 0.0263 -1.0000 -1.0000 2907285 1581938980.70 151.4851 60.0019 32.0000 1.9710 1.9717 416.7499 416.9254 0.0264 -1.0000 -1.0000 2907348 1581938980.80 151.4851 60.0019 32.0000 1.9717 1.9724 416.6394 416.8151 0.0265 -1.0000 -1.0000 2907410 1581938980.90 151.4851 60.0019 32.0000 1.9732 1.9739 416.4248 416.5996 0.0264 -1.0000 -1.0000 2907488 1581938981.00 151.4258 60.0019 32.0000 1.9724 1.9731 416.5123 416.6887 0.0266 -1.0000 -1.0000 2908207 1581938981.10 151.4258 60.0019 32.0000 1.9714 1.9721 416.6714 416.8468 0.0263 -1.0000 -1.0000 2908285 1581938981.20 151.4258 60.0019 32.0000 1.9716 1.9723 416.6853 416.8606 0.0264 -1.0000 -1.0000 2908348 1581938981.30 151.4258 60.0019 32.0000 1.9723 1.9730 416.4364 416.6116 0.0265 -1.0000 -1.0000 2908410 1581938981.40 151.4258 60.0019 32.0000 1.9715 1.9722 416.4681 416.6441 0.0265 -1.0000 -1.0000 2908488 1581938981.50 151.4321 60.0019 32.0000 1.9713 1.9720 416.7411 416.9174 0.0265 -1.0000 -1.0000 2908551 1581938981.60 151.4329 60.0019 32.0000 1.9715 1.9721 416.6676 416.8434 0.0265 -1.0000 -1.0000 2908613 1581938981.70 151.4329 60.0019 32.0000 1.9723 1.9730 416.5399 416.7156 0.0265 -1.0000 -1.0000 2908676 1581938981.80 151.4329 60.0019 32.0000 1.9727 1.9734 416.5116 416.6872 0.0265 -1.0000 -1.0000 2908754 1581938981.90 151.4329 60.0019 32.0000 1.9728 1.9734 416.5220 416.6975 0.0264 -1.0000 -1.0000 2908816 1581938982.00 151.4329 60.0019 32.0000 1.9719 1.9726 416.6792 416.8545 0.0264 -1.0000 -1.0000 2908879 1581938982.10 151.4698 60.0019 32.0000 1.9717 1.9723 416.7478 416.9234 0.0265 -1.0000 -1.0000 2908957 1581938982.20 151.4698 60.0019 32.0000 1.9716 1.9723 416.6448 416.8205 0.0264 -1.0000 -1.0000 2909019 1581938982.30 151.4698 60.0019 32.0000 1.9725 1.9732 416.5467 416.7213 0.0263 -1.0000 -1.0000 2909082 1581938982.40 151.4698 60.0019 32.0000 1.9720 1.9727 416.6474 416.8231 0.0266 -1.0000 -1.0000 2909145 1581938982.50 151.4698 60.0019 32.0000 1.9712 1.9719 416.7089 416.8856 0.0266 -1.0000 -1.0000 2909207 1581938982.60 151.4572 60.0019 32.0000 1.9714 1.9721 416.6134 416.7885 0.0264 -1.0000 -1.0000 2909426 1581938982.70 151.4558 60.0019 32.0000 1.9716 1.9722 416.5782 416.7539 0.0264 -1.0000 -1.0000 2909488 1581938982.80 151.4558 60.0019 32.0000 1.9723 1.9730 416.5502 416.7261 0.0265 -1.0000 -1.0000 2909551 1581938982.90 151.4558 60.0019 32.0000 1.9722 1.9729 416.5938 416.7707 0.0267 -1.0000 -1.0000 2909629 1581938983.00 151.4558 60.0019 32.0000 1.9717 1.9724 416.6703 416.8462 0.0264 -1.0000 -1.0000 2909691 1581938983.10 151.4586 60.0019 32.0000 1.9715 1.9722 416.7454 416.9220 0.0266 -1.0000 -1.0000 2909754 1581938983.20 151.4696 60.0019 32.0000 1.9719 1.9726 416.4790 416.6546 0.0265 -1.0000 -1.0000 2909832 1581938983.30 151.4696 60.0019 32.0000 1.9716 1.9722 416.5297 416.7056 0.0264 -1.0000 -1.0000 2909894 1581938983.40 151.4696 60.0019 32.0000 1.9725 1.9732 416.4959 416.6723 0.0266 -1.0000 -1.0000 2909957 1581938983.50 151.4696 60.0019 32.0000 1.9716 1.9723 416.6359 416.8118 0.0265 -1.0000 -1.0000 2910019 1581938983.60 151.4696 60.0019 32.0000 1.9719 1.9726 416.6188 416.7950 0.0266 -1.0000 -1.0000 2910504 1581938983.70 151.4971 60.0019 32.0000 1.9719 1.9726 416.5610 416.7378 0.0266 -1.0000 -1.0000 2910566 1581938983.80 151.4971 60.0019 32.0000 1.9722 1.9729 416.5011 416.6770 0.0264 -1.0000 -1.0000 2910645 1581938983.90 151.4971 60.0019 32.0000 1.9719 1.9726 416.5832 416.7597 0.0265 -1.0000 -1.0000 2910707 1581938984.00 151.4971 60.0019 32.0000 1.9714 1.9721 416.6874 416.8640 0.0266 -1.0000 -1.0000 2910769 1581938984.10 151.4971 60.0019 32.0000 1.9719 1.9725 416.6254 416.8012 0.0264 -1.0000 -1.0000 2911004 1581938984.20 151.5241 60.0019 32.0000 1.9719 1.9726 416.6313 416.8062 0.0264 -1.0000 -1.0000 2911066 1581938984.30 151.5527 60.0019 32.0000 1.9719 1.9726 416.5597 416.7355 0.0265 -1.0000 -1.0000 2911129 1581938984.40 151.5527 60.0019 32.0000 1.9717 1.9724 416.7521 416.9274 0.0264 -1.0000 -1.0000 2911207 1581938984.50 151.5527 60.0019 32.0000 1.9720 1.9727 416.7935 416.9691 0.0265 -1.0000 -1.0000 2911269 1581938984.60 151.5527 60.0019 32.0000 1.9722 1.9729 416.6692 416.8451 0.0265 -1.0000 -1.0000 2911332 1581938984.70 151.5527 60.0019 32.0000 1.9718 1.9725 416.5498 416.7255 0.0265 -1.0000 -1.0000 2911395 1581938984.80 151.5527 60.0019 32.0000 1.9717 1.9724 416.5875 416.7649 0.0267 -1.0000 -1.0000 2911457 1581938984.90 151.5547 60.0020 32.0000 1.9710 1.9717 416.7465 416.9224 0.0265 -1.0000 -1.0000 2911535 1581938985.00 151.5547 60.0020 32.0000 1.9713 1.9720 416.6784 416.8545 0.0265 -1.0000 -1.0000 2911598 1581938985.10 151.5547 60.0020 32.0000 1.9725 1.9732 416.5066 416.6828 0.0266 -1.0000 -1.0000 2911785 1581938985.20 151.5547 60.0020 32.0000 1.9720 1.9726 416.5223 416.6984 0.0265 -1.0000 -1.0000 2911848 1581938985.30 151.5274 60.0020 32.0000 1.9720 1.9727 416.6009 416.7770 0.0265 -1.0000 -1.0000 2911910 1581938985.40 151.4711 60.0020 32.0000 1.9714 1.9721 416.6596 416.8361 0.0266 -1.0000 -1.0000 2911972 1581938985.50 151.4711 60.0020 32.0000 1.9727 1.9734 416.6143 416.7906 0.0265 -1.0000 -1.0000 2912051 1581938985.60 151.4711 60.0020 32.0000 1.9730 1.9737 416.5622 416.7375 0.0264 -1.0000 -1.0000 2912191 1581938985.70 151.4711 60.0020 32.0000 1.9723 1.9730 416.5048 416.6802 0.0264 -1.0000 -1.0000 2912254 1581938985.80 151.4711 60.0020 32.0000 1.9720 1.9727 416.5528 416.7292 0.0265 -1.0000 -1.0000 2912316 1581938985.90 151.4711 60.0020 32.0000 1.9713 1.9720 416.6198 416.7953 0.0265 -1.0000 -1.0000 2912379 1581938986.00 151.4754 60.0020 32.0000 1.9724 1.9731 416.5137 416.6894 0.0265 -1.0000 -1.0000 2912441 1581938986.10 151.4754 60.0020 32.0000 1.9725 1.9732 416.4710 416.6459 0.0264 -1.0000 -1.0000 2912988 1581938986.20 151.4754 60.0020 32.0000 1.9711 1.9718 416.6619 416.8384 0.0266 -1.0000 -1.0000 2913051 1581938986.30 151.4754 60.0020 32.0000 1.9714 1.9721 416.7222 416.8984 0.0265 -1.0000 -1.0000 2913113 1581938986.40 151.4754 60.0020 32.0000 1.9713 1.9720 416.5745 416.7499 0.0264 -1.0000 -1.0000 2913192 1581938986.50 151.4754 60.0020 32.0000 1.9722 1.9729 416.5841 416.7597 0.0265 -1.0000 -1.0000 2913254 1581938986.60 151.4737 60.0020 32.0000 1.9724 1.9731 416.5130 416.6895 0.0266 -1.0000 -1.0000 2913691 1581938986.70 151.4737 60.0020 32.0000 1.9719 1.9726 416.5340 416.7106 0.0266 -1.0000 -1.0000 2913754 1581938986.80 151.4737 60.0020 32.0000 1.9715 1.9722 416.5965 416.7726 0.0265 -1.0000 -1.0000 2913816 1581938986.90 151.4737 60.0020 32.0000 1.9708 1.9715 416.6582 416.8345 0.0266 -1.0000 -1.0000 2913879 1581938987.00 151.4737 60.0020 32.0000 1.9723 1.9730 416.6603 416.8367 0.0265 -1.0000 -1.0000 2913941 1581938987.10 151.4737 60.0020 32.0000 1.9733 1.9740 416.5284 416.7041 0.0265 -1.0000 -1.0000 2914004 1581938987.20 151.4737 60.0020 32.0000 1.9724 1.9731 416.5565 416.7322 0.0264 -1.0000 -1.0000 2914082 1581938987.30 151.4737 60.0020 32.0000 1.9717 1.9724 416.6819 416.8582 0.0266 -1.0000 -1.0000 2914144 1581938987.40 151.4737 60.0020 32.0000 1.9715 1.9722 416.7429 416.9178 0.0264 -1.0000 -1.0000 2914207 1581938987.50 151.4737 60.0020 32.0000 1.9728 1.9735 416.5934 416.7699 0.0265 -1.0000 -1.0000 2914285 1581938987.60 151.4576 60.0020 32.0000 1.9727 1.9734 416.5997 416.7756 0.0265 -1.0000 -1.0000 2914348 1581938987.70 151.4965 60.0020 32.0000 1.9714 1.9720 416.5457 416.7216 0.0265 -1.0000 -1.0000 2914410 1581938987.80 151.4965 60.0020 32.0000 1.9713 1.9720 416.7144 416.8899 0.0265 -1.0000 -1.0000 2914472 1581938987.90 151.4965 60.0020 32.0000 1.9711 1.9718 416.6475 416.8238 0.0266 -1.0000 -1.0000 2914535 1581938988.00 151.4965 60.0020 32.0000 1.9721 1.9728 416.6320 416.8087 0.0266 -1.0000 -1.0000 2914598 1581938988.10 151.4965 60.0020 32.0000 1.9731 1.9738 416.7086 416.8844 0.0265 -1.0000 -1.0000 2914676 1581938988.20 151.4972 60.0020 32.0000 1.9711 1.9718 416.7859 416.9620 0.0266 -1.0000 -1.0000 2914957 1581938988.30 151.4973 60.0020 32.0000 1.9720 1.9727 416.6965 416.8726 0.0265 -1.0000 -1.0000 2915019 1581938988.40 151.4973 60.0020 32.0000 1.9724 1.9730 416.7070 416.8828 0.0264 -1.0000 -1.0000 2915082 1581938988.50 151.4973 60.0020 32.0000 1.9721 1.9727 416.4913 416.6667 0.0265 -1.0000 -1.0000 2915145 1581938988.60 151.4973 60.0020 32.0000 1.9719 1.9726 416.4528 416.6291 0.0266 -1.0000 -1.0000 2915222 1581938988.70 151.4973 60.0020 32.0000 1.9723 1.9730 416.6646 416.8396 0.0264 -1.0000 -1.0000 2915457 1581938988.80 151.4973 60.0020 32.0000 1.9718 1.9725 416.6383 416.8134 0.0263 -1.0000 -1.0000 2915519 1581938988.90 151.4973 60.0020 32.0000 1.9719 1.9726 416.7664 416.9418 0.0264 -1.0000 -1.0000 2915582 1581938989.00 151.4973 60.0020 32.0000 1.9714 1.9721 416.6010 416.7760 0.0264 -1.0000 -1.0000 2915645 1581938989.10 151.4973 60.0020 32.0000 1.9724 1.9731 416.4469 416.6225 0.0265 -1.0000 -1.0000 2915707 1581938989.20 151.4973 60.0020 32.0000 1.9721 1.9728 416.4507 416.6275 0.0266 -1.0000 -1.0000 2916457 1581938989.30 151.5050 60.0020 32.0000 1.9721 1.9728 416.6902 416.8656 0.0265 -1.0000 -1.0000 2916519 1581938989.40 151.5058 60.0020 32.0000 1.9722 1.9729 416.6424 416.8186 0.0265 -1.0000 -1.0000 2916582 1581938989.50 151.5620 60.0020 32.0000 1.9725 1.9732 416.5103 416.6871 0.0267 -1.0000 -1.0000 2916660 1581938989.60 151.5620 60.0020 32.0000 1.9723 1.9730 416.4831 416.6585 0.0265 -1.0000 -1.0000 2916722 1581938989.70 151.5620 60.0020 32.0000 1.9716 1.9723 416.5998 416.7762 0.0266 -1.0000 -1.0000 2916785 1581938989.80 151.5620 60.0020 32.0000 1.9712 1.9719 416.7760 416.9523 0.0266 -1.0000 -1.0000 2916848 1581938989.90 151.5620 60.0020 32.0000 1.9707 1.9714 416.7528 416.9278 0.0264 -1.0000 -1.0000 2916910 1581938990.00 151.5612 60.0020 32.0000 1.9724 1.9730 416.5293 416.7054 0.0265 -1.0000 -1.0000 2916972 1581938990.10 151.5574 60.0018 32.0000 1.9716 1.9723 416.5374 416.7132 0.0265 -1.0000 -1.0000 2917051 1581938990.20 151.5574 60.0018 32.0000 1.9718 1.9725 416.5611 416.7372 0.0265 -1.0000 -1.0000 2917254 1581938990.30 151.5574 60.0018 32.0000 1.9712 1.9719 416.6929 416.8685 0.0264 -1.0000 -1.0000 2917316 1581938990.40 151.5574 60.0018 32.0000 1.9718 1.9725 416.5985 416.7731 0.0262 -1.0000 -1.0000 2917379 1581938990.50 151.5574 60.0018 32.0000 1.9723 1.9730 416.5652 416.7405 0.0265 -1.0000 -1.0000 2917441 1581938990.60 151.5574 60.0018 32.0000 1.9712 1.9719 416.7716 416.9477 0.0265 -1.0000 -1.0000 2917519 1581938990.70 151.4611 60.0018 32.0000 1.9719 1.9725 416.7326 416.9088 0.0266 -1.0000 -1.0000 2917582 1581938990.80 151.4500 60.0018 32.0000 1.9721 1.9728 416.5555 416.7319 0.0265 -1.0000 -1.0000 2917645 1581938990.90 151.4500 60.0018 32.0000 1.9720 1.9727 416.4856 416.6606 0.0264 -1.0000 -1.0000 2917722 1581938991.00 151.4500 60.0018 32.0000 1.9711 1.9718 416.5528 416.7286 0.0265 -1.0000 -1.0000 2917785 1581938991.10 151.4500 60.0018 32.0000 1.9715 1.9722 416.6941 416.8698 0.0264 -1.0000 -1.0000 2917848 1581938991.20 151.4505 60.0018 32.0000 1.9720 1.9727 416.6612 416.8371 0.0265 -1.0000 -1.0000 2917910 1581938991.30 151.4727 60.0018 32.0000 1.9729 1.9736 416.5115 416.6869 0.0264 -1.0000 -1.0000 2917988 1581938991.40 151.4727 60.0018 32.0000 1.9719 1.9726 416.5094 416.6851 0.0265 -1.0000 -1.0000 2918051 1581938991.50 151.4727 60.0018 32.0000 1.9724 1.9731 416.5142 416.6900 0.0265 -1.0000 -1.0000 2918113 1581938991.60 151.4727 60.0018 32.0000 1.9723 1.9730 416.6924 416.8680 0.0264 -1.0000 -1.0000 2918222 1581938991.70 151.4727 60.0018 32.0000 1.9726 1.9733 416.5001 416.6753 0.0264 -1.0000 -1.0000 2918285 1581938991.80 151.5343 60.0018 32.0000 1.9725 1.9732 416.5167 416.6915 0.0263 -1.0000 -1.0000 2918472 1581938991.90 151.5360 60.0018 32.0000 1.9714 1.9721 416.7709 416.9465 0.0264 -1.0000 -1.0000 2918535 1581938992.00 151.5360 60.0018 32.0000 1.9708 1.9715 416.6900 416.8655 0.0265 -1.0000 -1.0000 2918598 1581938992.10 151.5360 60.0018 32.0000 1.9717 1.9724 416.5244 416.6999 0.0264 -1.0000 -1.0000 2918676 1581938992.20 151.5360 60.0018 32.0000 1.9729 1.9735 416.5656 416.7410 0.0264 -1.0000 -1.0000 2918738 1581938992.30 151.5360 60.0018 32.0000 1.9723 1.9730 416.5476 416.7233 0.0265 -1.0000 -1.0000 2918972 1581938992.40 151.5360 60.0018 32.0000 1.9717 1.9724 416.7156 416.8913 0.0265 -1.0000 -1.0000 2919035 1581938992.50 151.5360 60.0018 32.0000 1.9713 1.9719 416.6815 416.8573 0.0265 -1.0000 -1.0000 2919098 1581938992.60 151.5360 60.0018 32.0000 1.9722 1.9729 416.5725 416.7480 0.0264 -1.0000 -1.0000 2919176 1581938992.70 151.5360 60.0018 32.0000 1.9728 1.9735 416.5891 416.7644 0.0264 -1.0000 -1.0000 2919238 1581938992.80 151.5360 60.0018 32.0000 1.9720 1.9727 416.6955 416.8713 0.0265 -1.0000 -1.0000 2919472 1581938992.90 151.5360 60.0018 32.0000 1.9723 1.9729 416.6973 416.8733 0.0265 -1.0000 -1.0000 2919535 1581938993.00 151.5770 60.0018 32.0000 1.9721 1.9727 416.5123 416.6875 0.0264 -1.0000 -1.0000 2919598 1581938993.10 151.5770 60.0018 32.0000 1.9721 1.9728 416.5414 416.7166 0.0264 -1.0000 -1.0000 2919660 1581938993.20 151.5770 60.0018 32.0000 1.9717 1.9724 416.7556 416.9310 0.0264 -1.0000 -1.0000 2919738 1581938993.30 151.5827 60.0018 32.0000 1.9719 1.9726 416.7111 416.8869 0.0265 -1.0000 -1.0000 2920019 1581938993.40 151.5943 60.0018 32.0000 1.9724 1.9731 416.6347 416.8116 0.0267 -1.0000 -1.0000 2920082 1581938993.50 151.5173 60.0018 32.0000 1.9717 1.9724 416.4303 416.6064 0.0265 -1.0000 -1.0000 2920160 1581938993.60 151.5103 60.0018 32.0000 1.9721 1.9728 416.5639 416.7386 0.0264 -1.0000 -1.0000 2920222 1581938993.70 151.5103 60.0018 32.0000 1.9713 1.9719 416.6370 416.8125 0.0264 -1.0000 -1.0000 2920285 1581938993.80 151.5103 60.0018 32.0000 1.9720 1.9727 416.7436 416.9193 0.0265 -1.0000 -1.0000 2920769 1581938993.90 151.5103 60.0018 32.0000 1.9724 1.9731 416.4874 416.6631 0.0264 -1.0000 -1.0000 2920832 1581938994.00 151.5103 60.0018 32.0000 1.9725 1.9732 416.6898 416.8647 0.0263 -1.0000 -1.0000 2920895 1581938994.10 151.4933 60.0018 32.0000 1.9709 1.9716 416.7132 416.8887 0.0265 -1.0000 -1.0000 2920957 1581938994.20 151.4933 60.0018 32.0000 1.9720 1.9726 416.6115 416.7879 0.0265 -1.0000 -1.0000 2921035 1581938994.30 151.4933 60.0018 32.0000 1.9731 1.9738 416.5012 416.6771 0.0266 -1.0000 -1.0000 2921207 1581938994.40 151.4933 60.0018 32.0000 1.9728 1.9734 416.5507 416.7264 0.0264 -1.0000 -1.0000 2921285 1581938994.50 151.4933 60.0018 32.0000 1.9721 1.9728 416.7188 416.8947 0.0265 -1.0000 -1.0000 2921348 1581938994.60 151.4933 60.0018 32.0000 1.9724 1.9731 416.6509 416.8264 0.0264 -1.0000 -1.0000 2921426 1581938994.70 151.4920 60.0018 32.0000 1.9730 1.9737 416.5294 416.7048 0.0265 -1.0000 -1.0000 2921488 1581938994.80 151.4759 60.0018 32.0000 1.9728 1.9734 416.5256 416.7014 0.0265 -1.0000 -1.0000 2921551 1581938994.90 151.4759 60.0018 32.0000 1.9726 1.9733 416.4990 416.6752 0.0266 -1.0000 -1.0000 2921738 1581938995.00 151.4920 60.0019 32.0000 1.9723 1.9730 416.5825 416.7592 0.0266 -1.0000 -1.0000 2921801 1581938995.10 151.4920 60.0019 32.0000 1.9723 1.9730 416.5525 416.7285 0.0265 -1.0000 -1.0000 2921863 1581938995.20 151.4920 60.0019 32.0000 1.9734 1.9741 416.5577 416.7333 0.0264 -1.0000 -1.0000 2921926 1581938995.30 151.5251 60.0019 32.0000 1.9719 1.9726 416.5981 416.7735 0.0265 -1.0000 -1.0000 2921988 1581938995.40 151.5251 60.0019 32.0000 1.9704 1.9711 416.6976 416.8734 0.0264 -1.0000 -1.0000 2922285 1581938995.50 151.5251 60.0019 32.0000 1.9718 1.9725 416.6104 416.7862 0.0265 -1.0000 -1.0000 2922348 1581938995.60 151.5251 60.0019 32.0000 1.9721 1.9727 416.5276 416.7027 0.0263 -1.0000 -1.0000 2922410 1581938995.70 151.5251 60.0019 32.0000 1.9720 1.9727 416.4777 416.6525 0.0263 -1.0000 -1.0000 2922472 1581938995.80 151.5251 60.0019 32.0000 1.9716 1.9723 416.6577 416.8338 0.0265 -1.0000 -1.0000 2922551 1581938995.90 151.5482 60.0019 32.0000 1.9720 1.9727 416.7372 416.9129 0.0264 -1.0000 -1.0000 2922613 1581938996.00 151.5482 60.0019 32.0000 1.9718 1.9725 416.6577 416.8329 0.0264 -1.0000 -1.0000 2922676 1581938996.10 151.5482 60.0019 32.0000 1.9723 1.9730 416.5099 416.6846 0.0263 -1.0000 -1.0000 2922754 1581938996.20 151.5482 60.0019 32.0000 1.9718 1.9725 416.5491 416.7243 0.0264 -1.0000 -1.0000 2922816 1581938996.30 151.5482 60.0019 32.0000 1.9717 1.9723 416.7318 416.9078 0.0265 -1.0000 -1.0000 2922879 1581938996.40 151.5482 60.0019 32.0000 1.9720 1.9727 416.6106 416.7855 0.0263 -1.0000 -1.0000 2923019 1581938996.50 151.5482 60.0019 32.0000 1.9728 1.9735 416.4796 416.6561 0.0265 -1.0000 -1.0000 2923066 1581938996.60 151.5283 60.0019 32.0000 1.9716 1.9723 416.5338 416.7084 0.0264 -1.0000 -1.0000 2923145 1581938996.70 151.5283 60.0019 32.0000 1.9713 1.9720 416.5733 416.7494 0.0265 -1.0000 -1.0000 2923207 1581938996.80 151.5283 60.0019 32.0000 1.9720 1.9726 416.6011 416.7770 0.0265 -1.0000 -1.0000 2923269 1581938996.90 151.5283 60.0019 32.0000 1.9724 1.9730 416.5050 416.6806 0.0265 -1.0000 -1.0000 2923504 1581938997.00 151.5278 60.0019 32.0000 1.9730 1.9737 416.4987 416.6741 0.0264 -1.0000 -1.0000 2923566 1581938997.10 151.5042 60.0019 32.0000 1.9717 1.9723 416.5810 416.7560 0.0264 -1.0000 -1.0000 2923629 1581938997.20 151.5042 60.0019 32.0000 1.9719 1.9726 416.7442 416.9200 0.0265 -1.0000 -1.0000 2923707 1581938997.30 151.5042 60.0019 32.0000 1.9725 1.9732 416.6434 416.8189 0.0264 -1.0000 -1.0000 2923816 1581938997.40 151.5042 60.0019 32.0000 1.9728 1.9735 416.5089 416.6842 0.0264 -1.0000 -1.0000 2923957 1581938997.50 151.5042 60.0019 32.0000 1.9724 1.9731 416.6931 416.8689 0.0265 -1.0000 -1.0000 2924035 1581938997.60 151.5127 60.0019 32.0000 1.9714 1.9721 416.7120 416.8873 0.0265 -1.0000 -1.0000 2924098 1581938997.70 151.5349 60.0019 32.0000 1.9721 1.9728 416.5959 416.7716 0.0264 -1.0000 -1.0000 2924160 1581938997.80 151.5349 60.0019 32.0000 1.9730 1.9737 416.5369 416.7110 0.0262 -1.0000 -1.0000 2924222 1581938997.90 151.5349 60.0019 32.0000 1.9725 1.9732 416.4290 416.6041 0.0263 -1.0000 -1.0000 2924285 1581938998.00 151.5349 60.0019 32.0000 1.9723 1.9730 416.6525 416.8270 0.0263 -1.0000 -1.0000 2924722 1581938998.10 151.5349 60.0019 32.0000 1.9716 1.9723 416.6236 416.7987 0.0264 -1.0000 -1.0000 2924801 1581938998.20 151.5372 60.0019 32.0000 1.9717 1.9724 416.4818 416.6582 0.0265 -1.0000 -1.0000 2924863 1581938998.30 151.5372 60.0019 32.0000 1.9719 1.9726 416.3472 416.5221 0.0263 -1.0000 -1.0000 2924926 1581938998.40 151.5372 60.0019 32.0000 1.9716 1.9723 416.4865 416.6622 0.0265 -1.0000 -1.0000 2924988 1581938998.50 151.5372 60.0019 32.0000 1.9724 1.9731 416.6370 416.8119 0.0263 -1.0000 -1.0000 2925222 1581938998.60 151.5372 60.0019 32.0000 1.9729 1.9736 416.4425 416.6175 0.0264 -1.0000 -1.0000 2925301 1581938998.70 151.5400 60.0019 32.0000 1.9729 1.9736 416.4859 416.6610 0.0264 -1.0000 -1.0000 2925363 1581938998.80 151.5565 60.0019 32.0000 1.9723 1.9730 416.5818 416.7574 0.0265 -1.0000 -1.0000 2925426 1581938998.90 151.5565 60.0019 32.0000 1.9724 1.9731 416.6519 416.8264 0.0264 -1.0000 -1.0000 2925488 1581938999.00 151.5565 60.0019 32.0000 1.9723 1.9730 416.6209 416.7976 0.0265 -1.0000 -1.0000 2925722 1581938999.10 151.5565 60.0019 32.0000 1.9724 1.9731 416.5796 416.7554 0.0265 -1.0000 -1.0000 2925785 1581938999.20 151.5565 60.0019 32.0000 1.9717 1.9724 416.4395 416.6152 0.0264 -1.0000 -1.0000 2925863 1581938999.30 151.6133 60.0019 32.0000 1.9710 1.9717 416.6518 416.8264 0.0263 -1.0000 -1.0000 2925926 1581938999.40 151.4990 60.0019 32.0000 1.9716 1.9723 416.6517 416.8265 0.0263 -1.0000 -1.0000 2925988 1581938999.50 151.4990 60.0019 32.0000 1.9719 1.9726 416.4807 416.6557 0.0264 -1.0000 -1.0000 2926222 1581938999.60 151.4990 60.0019 32.0000 1.9716 1.9723 416.4585 416.6342 0.0264 -1.0000 -1.0000 2926285 1581938999.70 151.4990 60.0019 32.0000 1.9708 1.9715 416.6227 416.7977 0.0263 -1.0000 -1.0000 2926348 1581938999.80 151.5308 60.0021 32.0000 1.9720 1.9727 416.5694 416.7443 0.0264 -1.0000 -1.0000 2926426 1581938999.90 151.5477 60.0022 32.0000 1.9726 1.9732 416.5253 416.7023 0.0266 -1.0000 -1.0000 2926488 1581939000.00 151.5477 60.0022 32.0000 1.9722 1.9729 416.4329 416.6082 0.0264 -1.0000 -1.0000 2926722 1581939000.10 151.5477 60.0022 32.0000 1.9714 1.9721 416.5830 416.7578 0.0263 -1.0000 -1.0000 2926785 1581939000.20 151.5477 60.0022 32.0000 1.9717 1.9724 416.7083 416.8831 0.0263 -1.0000 -1.0000 2926848 1581939000.30 151.5477 60.0022 32.0000 1.9729 1.9736 416.5930 416.7686 0.0265 -1.0000 -1.0000 2926910 1581939000.40 151.4515 60.0022 32.0000 1.9722 1.9729 416.4945 416.6701 0.0265 -1.0000 -1.0000 2927004 1581939000.50 151.4515 60.0022 32.0000 1.9723 1.9730 416.5828 416.7588 0.0265 -1.0000 -1.0000 2927222 1581939000.60 151.4515 60.0022 32.0000 1.9712 1.9718 416.7053 416.8815 0.0265 -1.0000 -1.0000 2927301 1581939000.70 151.4515 60.0022 32.0000 1.9708 1.9715 416.6465 416.8218 0.0263 -1.0000 -1.0000 2927363 1581939000.80 151.4515 60.0022 32.0000 1.9715 1.9721 416.5563 416.7308 0.0263 -1.0000 -1.0000 2927426 1581939000.90 151.4489 60.0022 32.0000 1.9719 1.9726 416.6613 416.8370 0.0265 -1.0000 -1.0000 2927488 1581939001.00 151.4454 60.0022 32.0000 1.9717 1.9724 416.6483 416.8229 0.0263 -1.0000 -1.0000 2927972 1581939001.10 151.4454 60.0022 32.0000 1.9721 1.9728 416.5900 416.7648 0.0263 -1.0000 -1.0000 2928035 1581939001.20 151.4454 60.0022 32.0000 1.9727 1.9733 416.5297 416.7040 0.0263 -1.0000 -1.0000 2928098 1581939001.30 151.4454 60.0022 32.0000 1.9720 1.9727 416.5864 416.7619 0.0264 -1.0000 -1.0000 2928160 1581939001.40 151.4454 60.0022 32.0000 1.9723 1.9730 416.6755 416.8507 0.0264 -1.0000 -1.0000 2928238 1581939001.50 151.4847 60.0022 32.0000 1.9718 1.9725 416.7702 416.9466 0.0266 -1.0000 -1.0000 2928472 1581939001.60 151.4847 60.0022 32.0000 1.9722 1.9728 416.7003 416.8766 0.0265 -1.0000 -1.0000 2928535 1581939001.70 151.4847 60.0022 32.0000 1.9723 1.9730 416.5722 416.7472 0.0264 -1.0000 -1.0000 2928598 1581939001.80 151.4847 60.0022 32.0000 1.9723 1.9730 416.4633 416.6391 0.0265 -1.0000 -1.0000 2928660 1581939001.90 151.4847 60.0022 32.0000 1.9726 1.9733 416.5939 416.7686 0.0264 -1.0000 -1.0000 2928722 1581939002.00 151.5920 60.0022 32.0000 1.9733 1.9740 416.5024 416.6792 0.0265 -1.0000 -1.0000 2928957 1581939002.10 151.5920 60.0022 32.0000 1.9719 1.9726 416.4681 416.6432 0.0264 -1.0000 -1.0000 2929035 1581939002.20 151.5920 60.0022 32.0000 1.9721 1.9728 416.7002 416.8749 0.0263 -1.0000 -1.0000 2929098 1581939002.30 151.5920 60.0022 32.0000 1.9720 1.9727 416.6291 416.8042 0.0264 -1.0000 -1.0000 2929160 1581939002.40 151.5920 60.0022 32.0000 1.9730 1.9737 416.5233 416.6981 0.0262 -1.0000 -1.0000 2929222 1581939002.50 151.5920 60.0022 32.0000 1.9729 1.9735 416.5342 416.7087 0.0264 -1.0000 -1.0000 2929472 1581939002.60 151.5920 60.0022 32.0000 1.9723 1.9730 416.5905 416.7656 0.0264 -1.0000 -1.0000 2929535 1581939002.70 151.5211 60.0022 32.0000 1.9714 1.9721 416.6084 416.7831 0.0263 -1.0000 -1.0000 2929598 1581939002.80 151.5211 60.0022 32.0000 1.9719 1.9726 416.5699 416.7446 0.0263 -1.0000 -1.0000 2929660 1581939002.90 151.5211 60.0022 32.0000 1.9722 1.9728 416.4348 416.6095 0.0264 -1.0000 -1.0000 2929738 1581939003.00 151.5211 60.0022 32.0000 1.9717 1.9724 416.5794 416.7535 0.0263 -1.0000 -1.0000 2929801 1581939003.10 151.5343 60.0022 32.0000 1.9713 1.9720 416.6287 416.8038 0.0263 -1.0000 -1.0000 2929926 1581939003.20 151.5343 60.0022 32.0000 1.9721 1.9728 416.5366 416.7109 0.0262 -1.0000 -1.0000 2930004 1581939003.30 151.5343 60.0022 32.0000 1.9717 1.9724 416.5092 416.6838 0.0263 -1.0000 -1.0000 2930066 1581939003.40 151.5343 60.0022 32.0000 1.9721 1.9728 416.7114 416.8874 0.0265 -1.0000 -1.0000 2930129 1581939003.50 151.5343 60.0022 32.0000 1.9716 1.9723 416.7741 416.9496 0.0264 -1.0000 -1.0000 2930207 1581939003.60 151.5343 60.0022 32.0000 1.9721 1.9728 416.6479 416.8221 0.0262 -1.0000 -1.0000 2930269 1581939003.70 151.4782 60.0022 32.0000 1.9721 1.9728 416.4431 416.6169 0.0262 -1.0000 -1.0000 2930332 1581939003.80 151.4782 60.0022 32.0000 1.9718 1.9725 416.5039 416.6788 0.0264 -1.0000 -1.0000 2930394 1581939003.90 151.4782 60.0022 32.0000 1.9715 1.9722 416.6122 416.7877 0.0265 -1.0000 -1.0000 2930457 1581939004.00 151.4782 60.0022 32.0000 1.9720 1.9726 416.5957 416.7698 0.0262 -1.0000 -1.0000 2930535 1581939004.10 151.4782 60.0022 32.0000 1.9730 1.9737 416.5176 416.6931 0.0265 -1.0000 -1.0000 2930598 1581939004.20 151.4720 60.0022 32.0000 1.9729 1.9736 416.4795 416.6553 0.0264 -1.0000 -1.0000 2930660 1581939004.30 151.4704 60.0022 32.0000 1.9718 1.9725 416.5832 416.7573 0.0261 -1.0000 -1.0000 2930722 1581939004.40 151.4704 60.0022 32.0000 1.9723 1.9730 416.5403 416.7142 0.0262 -1.0000 -1.0000 2930801 1581939004.50 151.4704 60.0022 32.0000 1.9724 1.9731 416.4867 416.6616 0.0263 -1.0000 -1.0000 2930863 1581939004.60 151.4704 60.0022 32.0000 1.9725 1.9732 416.6901 416.8645 0.0262 -1.0000 -1.0000 2931707 1581939004.70 151.4704 60.0022 32.0000 1.9714 1.9721 416.8005 416.9749 0.0263 -1.0000 -1.0000 2931769 1581939004.80 151.4931 60.0024 32.0000 1.9721 1.9728 416.6515 416.8276 0.0265 -1.0000 -1.0000 2931832 1581939004.90 151.4931 60.0024 32.0000 1.9725 1.9731 416.4865 416.6621 0.0264 -1.0000 -1.0000 2931910 1581939005.00 151.4931 60.0024 32.0000 1.9723 1.9730 416.5382 416.7128 0.0263 -1.0000 -1.0000 2931972 1581939005.10 151.4931 60.0024 32.0000 1.9716 1.9723 416.6976 416.8727 0.0264 -1.0000 -1.0000 2932035 1581939005.20 151.4931 60.0024 32.0000 1.9715 1.9722 416.6638 416.8391 0.0264 -1.0000 -1.0000 2932113 1581939005.30 151.4931 60.0024 32.0000 1.9718 1.9725 416.5436 416.7187 0.0264 -1.0000 -1.0000 2932176 1581939005.40 151.4931 60.0024 32.0000 1.9721 1.9728 416.4594 416.6349 0.0264 -1.0000 -1.0000 2932238 1581939005.50 151.4931 60.0024 32.0000 1.9718 1.9725 416.6614 416.8358 0.0263 -1.0000 -1.0000 2932316 1581939005.60 151.4931 60.0024 32.0000 1.9714 1.9721 416.6796 416.8549 0.0264 -1.0000 -1.0000 2932379 1581939005.70 151.4931 60.0024 32.0000 1.9721 1.9728 416.5554 416.7307 0.0264 -1.0000 -1.0000 2932441 1581939005.80 151.4889 60.0024 32.0000 1.9717 1.9724 416.5156 416.6897 0.0263 -1.0000 -1.0000 2932504 1581939005.90 151.5291 60.0024 32.0000 1.9714 1.9721 416.6972 416.8721 0.0263 -1.0000 -1.0000 2932582 1581939006.00 151.5291 60.0024 32.0000 1.9710 1.9717 416.7573 416.9323 0.0264 -1.0000 -1.0000 2932644 1581939006.10 151.5291 60.0024 32.0000 1.9717 1.9724 416.6619 416.8372 0.0263 -1.0000 -1.0000 2932769 1581939006.20 151.5291 60.0024 32.0000 1.9719 1.9726 416.5120 416.6862 0.0263 -1.0000 -1.0000 2932832 1581939006.30 151.5291 60.0024 32.0000 1.9728 1.9735 416.5202 416.6957 0.0265 -1.0000 -1.0000 2932895 1581939006.40 151.5291 60.0024 32.0000 1.9710 1.9717 416.6935 416.8688 0.0263 -1.0000 -1.0000 2932972 1581939006.50 151.5291 60.0024 32.0000 1.9711 1.9718 416.6164 416.7909 0.0264 -1.0000 -1.0000 2933035 1581939006.60 151.5291 60.0024 32.0000 1.9724 1.9730 416.6194 416.7948 0.0264 -1.0000 -1.0000 2933113 1581939006.70 151.5291 60.0024 32.0000 1.9719 1.9726 416.5040 416.6790 0.0264 -1.0000 -1.0000 2933285 1581939006.80 151.5291 60.0024 32.0000 1.9722 1.9728 416.7066 416.8819 0.0264 -1.0000 -1.0000 2933348 1581939006.90 151.5036 60.0024 32.0000 1.9708 1.9715 416.7054 416.8804 0.0264 -1.0000 -1.0000 2933410 1581939007.00 151.4979 60.0024 32.0000 1.9712 1.9719 416.5534 416.7283 0.0263 -1.0000 -1.0000 2933472 1581939007.10 151.4979 60.0024 32.0000 1.9723 1.9730 416.4875 416.6619 0.0263 -1.0000 -1.0000 2933535 1581939007.20 151.4979 60.0024 32.0000 1.9721 1.9728 416.5305 416.7051 0.0263 -1.0000 -1.0000 2933972 1581939007.30 151.4979 60.0024 32.0000 1.9716 1.9723 416.6306 416.8045 0.0262 -1.0000 -1.0000 2934035 1581939007.40 151.4979 60.0024 32.0000 1.9716 1.9723 416.7763 416.9502 0.0262 -1.0000 -1.0000 2934098 1581939007.50 151.4730 60.0024 32.0000 1.9722 1.9729 416.6474 416.8224 0.0264 -1.0000 -1.0000 2934176 1581939007.60 151.4484 60.0024 32.0000 1.9717 1.9724 416.4834 416.6576 0.0262 -1.0000 -1.0000 2934238 1581939007.70 151.4484 60.0024 32.0000 1.9724 1.9731 416.6313 416.8066 0.0264 -1.0000 -1.0000 2934738 1581939007.80 151.4484 60.0024 32.0000 1.9712 1.9719 416.7539 416.9284 0.0263 -1.0000 -1.0000 2934801 1581939007.90 151.4484 60.0024 32.0000 1.9716 1.9723 416.6879 416.8630 0.0264 -1.0000 -1.0000 2934863 1581939008.00 151.4484 60.0024 32.0000 1.9725 1.9732 416.6353 416.8090 0.0262 -1.0000 -1.0000 2934926 1581939008.10 151.4727 60.0024 32.0000 1.9727 1.9734 416.5517 416.7271 0.0264 -1.0000 -1.0000 2935004 1581939008.20 151.4727 60.0024 32.0000 1.9713 1.9720 416.7209 416.8956 0.0263 -1.0000 -1.0000 2935238 1581939008.30 151.4727 60.0024 32.0000 1.9718 1.9725 416.7113 416.8871 0.0266 -1.0000 -1.0000 2935301 1581939008.40 151.4727 60.0024 32.0000 1.9721 1.9727 416.5268 416.7029 0.0265 -1.0000 -1.0000 2935379 1581939008.50 151.4727 60.0024 32.0000 1.9721 1.9728 416.5194 416.6938 0.0262 -1.0000 -1.0000 2935442 1581939008.60 151.4848 60.0024 32.0000 1.9720 1.9727 416.5847 416.7589 0.0263 -1.0000 -1.0000 2935519 1581939008.70 151.4860 60.0024 32.0000 1.9722 1.9729 416.7266 416.9003 0.0262 -1.0000 -1.0000 2935738 1581939008.80 151.4860 60.0024 32.0000 1.9712 1.9718 416.6234 416.7983 0.0264 -1.0000 -1.0000 2935801 1581939008.90 151.4860 60.0024 32.0000 1.9716 1.9723 416.5604 416.7354 0.0263 -1.0000 -1.0000 2935879 1581939009.00 151.4860 60.0024 32.0000 1.9712 1.9719 416.6428 416.8171 0.0262 -1.0000 -1.0000 2935941 1581939009.10 151.4903 60.0024 32.0000 1.9711 1.9718 416.7305 416.9068 0.0265 -1.0000 -1.0000 2936004 1581939009.20 151.5290 60.0024 32.0000 1.9714 1.9721 416.6005 416.7763 0.0264 -1.0000 -1.0000 2936082 1581939009.30 151.5290 60.0024 32.0000 1.9719 1.9726 416.5698 416.7440 0.0262 -1.0000 -1.0000 2936144 1581939009.40 151.5290 60.0024 32.0000 1.9709 1.9716 416.5871 416.7615 0.0263 -1.0000 -1.0000 2936207 1581939009.50 151.5290 60.0024 32.0000 1.9708 1.9715 416.6384 416.8130 0.0263 -1.0000 -1.0000 2936269 1581939009.60 151.5290 60.0024 32.0000 1.9721 1.9728 416.5984 416.7731 0.0263 -1.0000 -1.0000 2936332 1581939009.70 151.5007 60.0023 32.0000 1.9723 1.9730 416.4799 416.6554 0.0264 -1.0000 -1.0000 2936394 1581939009.80 151.4966 60.0023 32.0000 1.9719 1.9726 416.5512 416.7256 0.0262 -1.0000 -1.0000 2937004 1581939009.90 151.4966 60.0023 32.0000 1.9718 1.9725 416.6824 416.8563 0.0262 -1.0000 -1.0000 2937066 1581939010.00 151.4966 60.0023 32.0000 1.9713 1.9719 416.6680 416.8423 0.0263 -1.0000 -1.0000 2937129 1581939010.10 151.4966 60.0023 32.0000 1.9721 1.9727 416.4481 416.6218 0.0262 -1.0000 -1.0000 2937192 1581939010.20 151.4966 60.0023 32.0000 1.9718 1.9725 416.5348 416.7096 0.0263 -1.0000 -1.0000 2937254 1581939010.30 151.4966 60.0023 32.0000 1.9717 1.9724 416.6864 416.8620 0.0265 -1.0000 -1.0000 2937316 1581939010.40 151.4812 60.0023 32.0000 1.9725 1.9732 416.7010 416.8756 0.0263 -1.0000 -1.0000 2937395 1581939010.50 151.4808 60.0023 32.0000 1.9719 1.9726 416.4959 416.6707 0.0263 -1.0000 -1.0000 2937457 1581939010.60 151.4808 60.0023 32.0000 1.9727 1.9734 416.4663 416.6408 0.0263 -1.0000 -1.0000 2937535 1581939010.70 151.4808 60.0023 32.0000 1.9726 1.9733 416.5386 416.7132 0.0263 -1.0000 -1.0000 2937598 1581939010.80 151.4808 60.0023 32.0000 1.9719 1.9726 416.6741 416.8492 0.0263 -1.0000 -1.0000 2937769 1581939010.90 151.4808 60.0023 32.0000 1.9717 1.9724 416.6840 416.8588 0.0264 -1.0000 -1.0000 2937832 1581939011.00 151.4808 60.0023 32.0000 1.9727 1.9734 416.5607 416.7353 0.0263 -1.0000 -1.0000 2937894 1581939011.10 151.4591 60.0023 32.0000 1.9724 1.9731 416.4512 416.6254 0.0263 -1.0000 -1.0000 2937957 1581939011.20 151.4381 60.0023 32.0000 1.9725 1.9731 416.5868 416.7621 0.0264 -1.0000 -1.0000 2938035 1581939011.30 151.4381 60.0023 32.0000 1.9723 1.9730 416.7219 416.8978 0.0265 -1.0000 -1.0000 2938722 1581939011.40 151.4381 60.0023 32.0000 1.9728 1.9735 416.6339 416.8090 0.0264 -1.0000 -1.0000 2938785 1581939011.50 151.4381 60.0023 32.0000 1.9719 1.9726 416.4824 416.6569 0.0263 -1.0000 -1.0000 2938863 1581939011.60 151.4381 60.0023 32.0000 1.9720 1.9726 416.6163 416.7914 0.0264 -1.0000 -1.0000 2938926 1581939011.70 151.4381 60.0023 32.0000 1.9718 1.9724 416.7171 416.8916 0.0263 -1.0000 -1.0000 2938988 1581939011.80 151.4381 60.0023 32.0000 1.9721 1.9728 416.8360 417.0103 0.0261 -1.0000 -1.0000 2939066 1581939011.90 151.4381 60.0023 32.0000 1.9717 1.9723 416.7451 416.9198 0.0264 -1.0000 -1.0000 2939129 1581939012.00 151.4381 60.0023 32.0000 1.9717 1.9724 416.5173 416.6919 0.0263 -1.0000 -1.0000 2939191 1581939012.10 151.4381 60.0023 32.0000 1.9711 1.9718 416.5397 416.7148 0.0265 -1.0000 -1.0000 2939254 1581939012.20 151.5227 60.0023 32.0000 1.9720 1.9727 416.6973 416.8729 0.0263 -1.0000 -1.0000 2939316 1581939012.30 151.5541 60.0023 32.0000 1.9720 1.9727 416.7739 416.9474 0.0262 -1.0000 -1.0000 2939379 1581939012.40 151.5541 60.0023 32.0000 1.9721 1.9728 416.5831 416.7576 0.0262 -1.0000 -1.0000 2939457 1581939012.50 151.5541 60.0023 32.0000 1.9719 1.9726 416.6206 416.7944 0.0263 -1.0000 -1.0000 2939519 1581939012.60 151.5541 60.0023 32.0000 1.9715 1.9722 416.8363 417.0112 0.0263 -1.0000 -1.0000 2939598 1581939012.70 151.5541 60.0023 32.0000 1.9721 1.9728 416.7005 416.8748 0.0263 -1.0000 -1.0000 2939660 1581939012.80 151.5541 60.0023 32.0000 1.9722 1.9729 416.5454 416.7202 0.0263 -1.0000 -1.0000 2939707 1581939012.90 151.4648 60.0023 32.0000 1.9731 1.9738 416.4463 416.6206 0.0263 -1.0000 -1.0000 2939785 1581939013.00 151.4648 60.0023 32.0000 1.9720 1.9727 416.5293 416.7035 0.0263 -1.0000 -1.0000 2939848 1581939013.10 151.4648 60.0023 32.0000 1.9705 1.9712 416.6396 416.8142 0.0263 -1.0000 -1.0000 2939910 1581939013.20 151.4648 60.0023 32.0000 1.9714 1.9721 416.7470 416.9212 0.0262 -1.0000 -1.0000 2939988 1581939013.30 151.4648 60.0023 32.0000 1.9722 1.9729 416.6668 416.8419 0.0263 -1.0000 -1.0000 2940051 1581939013.40 151.4648 60.0023 32.0000 1.9725 1.9732 416.5749 416.7494 0.0263 -1.0000 -1.0000 2940285 1581939013.50 151.4648 60.0023 32.0000 1.9724 1.9731 416.6257 416.8008 0.0264 -1.0000 -1.0000 2940348 1581939013.60 151.4648 60.0023 32.0000 1.9714 1.9721 416.7001 416.8744 0.0262 -1.0000 -1.0000 2940426 1581939013.70 151.4648 60.0023 32.0000 1.9719 1.9726 416.7175 416.8916 0.0263 -1.0000 -1.0000 2940472 1581939013.80 151.4648 60.0023 32.0000 1.9723 1.9730 416.5710 416.7465 0.0265 -1.0000 -1.0000 2940551 1581939013.90 151.4648 60.0023 32.0000 1.9730 1.9737 416.4867 416.6616 0.0263 -1.0000 -1.0000 2940722 1581939014.00 151.4648 60.0023 32.0000 1.9719 1.9726 416.5177 416.6918 0.0262 -1.0000 -1.0000 2940785 1581939014.10 151.4250 60.0023 32.0000 1.9717 1.9724 416.6343 416.8083 0.0262 -1.0000 -1.0000 2940863 1581939014.20 151.4250 60.0023 32.0000 1.9717 1.9724 416.6661 416.8410 0.0263 -1.0000 -1.0000 2940926 1581939014.30 151.4250 60.0023 32.0000 1.9722 1.9729 416.5128 416.6874 0.0263 -1.0000 -1.0000 2940988 1581939014.40 151.4250 60.0023 32.0000 1.9724 1.9730 416.4172 416.5916 0.0263 -1.0000 -1.0000 2941222 1581939014.50 151.4250 60.0023 32.0000 1.9716 1.9723 416.4611 416.6353 0.0263 -1.0000 -1.0000 2941285 1581939014.60 151.4250 60.0023 32.0000 1.9723 1.9730 416.5994 416.7741 0.0264 -1.0000 -1.0000 2941363 1581939014.70 151.5599 60.0025 32.0000 1.9724 1.9731 416.5303 416.7056 0.0264 -1.0000 -1.0000 2941426 1581939014.80 151.5599 60.0025 32.0000 1.9730 1.9736 416.4031 416.5774 0.0263 -1.0000 -1.0000 2941488 1581939014.90 151.5599 60.0025 32.0000 1.9721 1.9728 416.5424 416.7173 0.0263 -1.0000 -1.0000 2941551 1581939015.00 151.5599 60.0025 32.0000 1.9716 1.9723 416.7193 416.8944 0.0264 -1.0000 -1.0000 2942238 1581939015.10 151.5599 60.0025 32.0000 1.9719 1.9726 416.7219 416.8970 0.0263 -1.0000 -1.0000 2942301 1581939015.20 151.5367 60.0025 32.0000 1.9723 1.9729 416.5615 416.7357 0.0263 -1.0000 -1.0000 2942379 1581939015.30 151.5288 60.0025 32.0000 1.9719 1.9726 416.5183 416.6938 0.0264 -1.0000 -1.0000 2942442 1581939015.40 151.5288 60.0025 32.0000 1.9718 1.9725 416.7194 416.8941 0.0263 -1.0000 -1.0000 2942504 1581939015.50 151.5288 60.0025 32.0000 1.9715 1.9722 416.7373 416.9130 0.0265 -1.0000 -1.0000 2942582 1581939015.60 151.5288 60.0025 32.0000 1.9715 1.9721 416.6818 416.8570 0.0263 -1.0000 -1.0000 2942645 1581939015.70 151.5288 60.0025 32.0000 1.9713 1.9720 416.4913 416.6663 0.0263 -1.0000 -1.0000 2942707 1581939015.80 151.5288 60.0025 32.0000 1.9720 1.9726 416.5396 416.7138 0.0262 -1.0000 -1.0000 2942785 1581939015.90 151.5046 60.0025 32.0000 1.9715 1.9722 416.6046 416.7794 0.0264 -1.0000 -1.0000 2942848 1581939016.00 151.5037 60.0025 32.0000 1.9724 1.9731 416.6438 416.8200 0.0266 -1.0000 -1.0000 2942942 1581939016.10 151.5037 60.0025 32.0000 1.9724 1.9730 416.4725 416.6466 0.0263 -1.0000 -1.0000 2943019 1581939016.20 151.5037 60.0025 32.0000 1.9721 1.9728 416.4976 416.6727 0.0265 -1.0000 -1.0000 2943082 1581939016.30 151.5037 60.0025 32.0000 1.9717 1.9724 416.5475 416.7228 0.0263 -1.0000 -1.0000 2943145 1581939016.40 151.5011 60.0025 32.0000 1.9716 1.9723 416.7755 416.9505 0.0264 -1.0000 -1.0000 2943207 1581939016.50 151.4698 60.0025 32.0000 1.9736 1.9742 416.6938 416.8691 0.0264 -1.0000 -1.0000 2943442 1581939016.60 151.4698 60.0025 32.0000 1.9734 1.9741 416.5150 416.6890 0.0262 -1.0000 -1.0000 2943519 1581939016.70 151.4698 60.0025 32.0000 1.9722 1.9728 416.6048 416.7798 0.0264 -1.0000 -1.0000 2943582 1581939016.80 151.4698 60.0025 32.0000 1.9719 1.9726 416.7248 416.8994 0.0263 -1.0000 -1.0000 2943645 1581939016.90 151.4698 60.0025 32.0000 1.9719 1.9726 416.6654 416.8400 0.0263 -1.0000 -1.0000 2943707 1581939017.00 151.4698 60.0025 32.0000 1.9729 1.9736 416.5286 416.7040 0.0265 -1.0000 -1.0000 2943957 1581939017.10 151.4698 60.0025 32.0000 1.9725 1.9732 416.7167 416.8927 0.0265 -1.0000 -1.0000 2944019 1581939017.20 151.4698 60.0025 32.0000 1.9724 1.9731 416.6807 416.8554 0.0263 -1.0000 -1.0000 2944098 1581939017.30 151.4698 60.0025 32.0000 1.9729 1.9736 416.5499 416.7245 0.0263 -1.0000 -1.0000 2944160 1581939017.40 151.4698 60.0025 32.0000 1.9730 1.9736 416.6216 416.7966 0.0264 -1.0000 -1.0000 2944222 1581939017.50 151.4698 60.0025 32.0000 1.9720 1.9726 416.6973 416.8732 0.0265 -1.0000 -1.0000 2944285 1581939017.60 151.5376 60.0025 32.0000 1.9718 1.9725 416.6921 416.8676 0.0265 -1.0000 -1.0000 2944348 1581939017.70 151.5376 60.0025 32.0000 1.9726 1.9733 416.6110 416.7865 0.0264 -1.0000 -1.0000 2944410 1581939017.80 151.5376 60.0025 32.0000 1.9731 1.9737 416.5274 416.7025 0.0264 -1.0000 -1.0000 2944488 1581939017.90 151.5376 60.0025 32.0000 1.9726 1.9733 416.5557 416.7310 0.0264 -1.0000 -1.0000 2944551 1581939018.00 151.5376 60.0025 32.0000 1.9718 1.9725 416.7506 416.9258 0.0264 -1.0000 -1.0000 2944613 1581939018.10 151.5697 60.0025 32.0000 1.9726 1.9733 416.6110 416.7862 0.0264 -1.0000 -1.0000 2945004 1581939018.20 151.5781 60.0025 32.0000 1.9724 1.9731 416.5215 416.6969 0.0264 -1.0000 -1.0000 2945066 1581939018.30 151.5781 60.0025 32.0000 1.9714 1.9721 416.5769 416.7519 0.0263 -1.0000 -1.0000 2945129 1581939018.40 151.5781 60.0025 32.0000 1.9716 1.9723 416.7329 416.9076 0.0264 -1.0000 -1.0000 2945207 1581939018.50 151.5781 60.0025 32.0000 1.9719 1.9726 416.6249 416.7990 0.0262 -1.0000 -1.0000 2945269 1581939018.60 151.5781 60.0025 32.0000 1.9725 1.9732 416.5495 416.7242 0.0263 -1.0000 -1.0000 2945519 1581939018.70 151.6182 60.0025 32.0000 1.9721 1.9727 416.5587 416.7328 0.0261 -1.0000 -1.0000 2945582 1581939018.80 151.6210 60.0025 32.0000 1.9721 1.9728 416.5404 416.7155 0.0264 -1.0000 -1.0000 2945645 1581939018.90 151.6210 60.0025 32.0000 1.9715 1.9722 416.7784 416.9534 0.0263 -1.0000 -1.0000 2945707 1581939019.00 151.6210 60.0025 32.0000 1.9722 1.9728 416.6995 416.8739 0.0263 -1.0000 -1.0000 2945769 1581939019.10 151.6210 60.0025 32.0000 1.9722 1.9729 416.5245 416.6996 0.0264 -1.0000 -1.0000 2946004 1581939019.20 151.6210 60.0025 32.0000 1.9723 1.9730 416.5605 416.7356 0.0264 -1.0000 -1.0000 2946066 1581939019.30 151.5465 60.0025 32.0000 1.9715 1.9722 416.7425 416.9180 0.0264 -1.0000 -1.0000 2946129 1581939019.40 151.5465 60.0025 32.0000 1.9719 1.9725 416.7427 416.9187 0.0265 -1.0000 -1.0000 2946191 1581939019.50 151.5465 60.0025 32.0000 1.9715 1.9721 416.6200 416.7949 0.0264 -1.0000 -1.0000 2946269 1581939019.60 151.5465 60.0025 32.0000 1.9721 1.9728 416.5021 416.6771 0.0264 -1.0000 -1.0000 2946504 1581939019.70 151.5465 60.0025 32.0000 1.9717 1.9724 416.5149 416.6894 0.0262 -1.0000 -1.0000 2946551 1581939019.80 151.5494 60.0025 32.0000 1.9714 1.9720 416.6221 416.7975 0.0265 -1.0000 -1.0000 2946629 1581939019.90 151.5494 60.0025 32.0000 1.9713 1.9720 416.6776 416.8533 0.0264 -1.0000 -1.0000 2946691 1581939020.00 151.5494 60.0025 32.0000 1.9722 1.9729 416.6649 416.8400 0.0264 -1.0000 -1.0000 2946769 1581939020.10 151.5494 60.0025 32.0000 1.9727 1.9734 416.5451 416.7196 0.0263 -1.0000 -1.0000 2947004 1581939020.20 151.5494 60.0025 32.0000 1.9719 1.9726 416.4931 416.6678 0.0263 -1.0000 -1.0000 2947066 1581939020.30 151.5352 60.0025 32.0000 1.9712 1.9719 416.4917 416.6679 0.0266 -1.0000 -1.0000 2947129 1581939020.40 151.4497 60.0025 32.0000 1.9716 1.9723 416.5271 416.7022 0.0264 -1.0000 -1.0000 2947192 1581939020.50 151.4497 60.0025 32.0000 1.9719 1.9726 416.5625 416.7372 0.0264 -1.0000 -1.0000 2947254 1581939020.60 151.4497 60.0025 32.0000 1.9727 1.9734 416.4384 416.6141 0.0265 -1.0000 -1.0000 2947332 1581939020.70 151.4497 60.0025 32.0000 1.9717 1.9724 416.6444 416.8197 0.0264 -1.0000 -1.0000 2947504 1581939020.80 151.4497 60.0025 32.0000 1.9719 1.9726 416.6101 416.7854 0.0264 -1.0000 -1.0000 2947566 1581939020.90 151.4445 60.0025 32.0000 1.9710 1.9717 416.6312 416.8057 0.0262 -1.0000 -1.0000 2947645 1581939021.00 151.4445 60.0025 32.0000 1.9724 1.9730 416.5703 416.7455 0.0264 -1.0000 -1.0000 2947707 1581939021.10 151.4445 60.0025 32.0000 1.9727 1.9734 416.5086 416.6836 0.0264 -1.0000 -1.0000 2947769 1581939021.20 151.4445 60.0025 32.0000 1.9712 1.9719 416.5197 416.6949 0.0264 -1.0000 -1.0000 2948051 1581939021.30 151.4445 60.0025 32.0000 1.9710 1.9717 416.6589 416.8345 0.0264 -1.0000 -1.0000 2948113 1581939021.40 151.4562 60.0025 32.0000 1.9721 1.9728 416.7422 416.9172 0.0263 -1.0000 -1.0000 2948176 1581939021.50 151.4590 60.0025 32.0000 1.9713 1.9720 416.5184 416.6929 0.0263 -1.0000 -1.0000 2948254 1581939021.60 151.4590 60.0025 32.0000 1.9723 1.9730 416.3809 416.5551 0.0263 -1.0000 -1.0000 2948316 1581939021.70 151.4590 60.0025 32.0000 1.9719 1.9726 416.5700 416.7459 0.0265 -1.0000 -1.0000 2948707 1581939021.80 151.4590 60.0025 32.0000 1.9714 1.9721 416.5848 416.7613 0.0266 -1.0000 -1.0000 2948769 1581939021.90 151.4590 60.0025 32.0000 1.9711 1.9717 416.7927 416.9679 0.0264 -1.0000 -1.0000 2948832 1581939022.00 151.5005 60.0025 32.0000 1.9722 1.9729 416.5535 416.7290 0.0264 -1.0000 -1.0000 2948895 1581939022.10 151.5005 60.0025 32.0000 1.9725 1.9732 416.4839 416.6593 0.0265 -1.0000 -1.0000 2948972 1581939022.20 151.5005 60.0025 32.0000 1.9720 1.9727 416.4395 416.6152 0.0265 -1.0000 -1.0000 2949035 1581939022.30 151.5005 60.0025 32.0000 1.9718 1.9725 416.7089 416.8843 0.0264 -1.0000 -1.0000 2949098 1581939022.40 151.5005 60.0025 32.0000 1.9720 1.9727 416.6474 416.8226 0.0264 -1.0000 -1.0000 2949176 1581939022.50 151.5005 60.0025 32.0000 1.9723 1.9730 416.5686 416.7437 0.0264 -1.0000 -1.0000 2949238 1581939022.60 151.5005 60.0025 32.0000 1.9727 1.9734 416.5129 416.6872 0.0263 -1.0000 -1.0000 2949301 1581939022.70 151.5005 60.0025 32.0000 1.9717 1.9724 416.6850 416.8599 0.0264 -1.0000 -1.0000 2949363 1581939022.80 151.5005 60.0025 32.0000 1.9715 1.9722 416.6125 416.7881 0.0265 -1.0000 -1.0000 2949426 1581939022.90 151.5005 60.0025 32.0000 1.9726 1.9733 416.4797 416.6546 0.0263 -1.0000 -1.0000 2949504 1581939023.00 151.5345 60.0025 32.0000 1.9724 1.9731 416.4185 416.5932 0.0263 -1.0000 -1.0000 2949566 1581939023.10 151.5345 60.0025 32.0000 1.9716 1.9723 416.5955 416.7706 0.0264 -1.0000 -1.0000 2949629 1581939023.20 151.5345 60.0025 32.0000 1.9717 1.9724 416.6650 416.8397 0.0263 -1.0000 -1.0000 2949769 1581939023.30 151.5234 60.0025 32.0000 1.9715 1.9722 416.5539 416.7299 0.0265 -1.0000 -1.0000 2949832 1581939023.40 151.5234 60.0025 32.0000 1.9721 1.9728 416.5676 416.7428 0.0264 -1.0000 -1.0000 2949894 1581939023.50 151.5234 60.0025 32.0000 1.9719 1.9726 416.4500 416.6249 0.0263 -1.0000 -1.0000 2949972 1581939023.60 151.5234 60.0025 32.0000 1.9717 1.9724 416.5933 416.7680 0.0263 -1.0000 -1.0000 2950035 1581939023.70 151.5234 60.0025 32.0000 1.9720 1.9727 416.6371 416.8120 0.0264 -1.0000 -1.0000 2950254 1581939023.80 151.5234 60.0025 32.0000 1.9706 1.9713 416.5191 416.6942 0.0264 -1.0000 -1.0000 2950332 1581939023.90 151.4271 60.0025 32.0000 1.9719 1.9726 416.4286 416.6031 0.0263 -1.0000 -1.0000 2950394 1581939024.00 151.4271 60.0025 32.0000 1.9712 1.9718 416.6462 416.8210 0.0265 -1.0000 -1.0000 2950457 1581939024.10 151.4271 60.0025 32.0000 1.9716 1.9723 416.6706 416.8464 0.0264 -1.0000 -1.0000 2950535 1581939024.20 151.4271 60.0025 32.0000 1.9721 1.9728 416.5475 416.7229 0.0265 -1.0000 -1.0000 2951019 1581939024.30 151.4271 60.0025 32.0000 1.9721 1.9728 416.5246 416.7011 0.0266 -1.0000 -1.0000 2951082 1581939024.40 151.4368 60.0025 32.0000 1.9719 1.9726 416.4744 416.6501 0.0264 -1.0000 -1.0000 2951145 1581939024.50 151.4495 60.0025 32.0000 1.9731 1.9738 416.5155 416.6916 0.0265 -1.0000 -1.0000 2951207 1581939024.60 151.4495 60.0025 32.0000 1.9721 1.9728 416.7362 416.9121 0.0264 -1.0000 -1.0000 2951395 1581939024.70 151.4495 60.0025 32.0000 1.9717 1.9724 416.6539 416.8285 0.0263 -1.0000 -1.0000 2951457 1581939024.80 151.4495 60.0025 32.0000 1.9718 1.9725 416.5157 416.6911 0.0264 -1.0000 -1.0000 2951629 1581939024.90 151.4495 60.0025 32.0000 1.9728 1.9734 416.4185 416.5923 0.0263 -1.0000 -1.0000 2951707 1581939025.00 151.4495 60.0025 32.0000 1.9721 1.9728 416.7057 416.8808 0.0264 -1.0000 -1.0000 2951769 1581939025.10 151.4495 60.0025 32.0000 1.9722 1.9728 416.5812 416.7560 0.0263 -1.0000 -1.0000 2951816 1581939025.20 151.4495 60.0025 32.0000 1.9729 1.9736 416.4623 416.6378 0.0264 -1.0000 -1.0000 2951894 1581939025.30 151.4495 60.0025 32.0000 1.9715 1.9721 416.5959 416.7710 0.0264 -1.0000 -1.0000 2952535 1581939025.40 151.4495 60.0025 32.0000 1.9705 1.9712 416.6504 416.8263 0.0265 -1.0000 -1.0000 2952598 1581939025.50 151.4928 60.0020 32.0000 1.9720 1.9727 416.6113 416.7870 0.0265 -1.0000 -1.0000 2952676 1581939025.60 151.5114 60.0018 32.0000 1.9720 1.9727 416.5422 416.7167 0.0264 -1.0000 -1.0000 2952738 1581939025.70 151.5114 60.0018 32.0000 1.9720 1.9726 416.4523 416.6281 0.0265 -1.0000 -1.0000 2952801 1581939025.80 151.5114 60.0018 32.0000 1.9721 1.9728 416.5909 416.7664 0.0264 -1.0000 -1.0000 2952879 1581939025.90 151.5129 60.0018 32.0000 1.9713 1.9720 416.6953 416.8694 0.0263 -1.0000 -1.0000 2952942 1581939026.00 151.5129 60.0018 32.0000 1.9717 1.9724 416.6709 416.8459 0.0263 -1.0000 -1.0000 2953004 1581939026.10 151.5505 60.0018 32.0000 1.9713 1.9720 416.5758 416.7510 0.0264 -1.0000 -1.0000 2953066 1581939026.20 151.5505 60.0018 32.0000 1.9714 1.9721 416.5921 416.7680 0.0265 -1.0000 -1.0000 2953129 1581939026.30 151.5505 60.0018 32.0000 1.9719 1.9726 416.6463 416.8214 0.0264 -1.0000 -1.0000 2953738 1581939026.40 151.5505 60.0018 32.0000 1.9722 1.9728 416.6712 416.8472 0.0265 -1.0000 -1.0000 2953816 1581939026.50 151.5505 60.0018 32.0000 1.9726 1.9733 416.4294 416.6044 0.0263 -1.0000 -1.0000 2953879 1581939026.60 151.5415 60.0018 32.0000 1.9718 1.9725 416.4896 416.6635 0.0263 -1.0000 -1.0000 2953957 1581939026.70 151.5399 60.0018 32.0000 1.9718 1.9725 416.6499 416.8255 0.0264 -1.0000 -1.0000 2954019 1581939026.80 151.5399 60.0018 32.0000 1.9722 1.9729 416.7413 416.9166 0.0264 -1.0000 -1.0000 2954082 1581939026.90 151.5399 60.0018 32.0000 1.9721 1.9727 416.6435 416.8178 0.0262 -1.0000 -1.0000 2954144 1581939027.00 151.5399 60.0018 32.0000 1.9724 1.9731 416.4485 416.6225 0.0262 -1.0000 -1.0000 2954207 1581939027.10 151.5399 60.0018 32.0000 1.9720 1.9727 416.5835 416.7580 0.0263 -1.0000 -1.0000 2954269 1581939027.20 151.4140 60.0018 32.0000 1.9716 1.9723 416.6453 416.8210 0.0264 -1.0000 -1.0000 2954348 1581939027.30 151.4140 60.0018 32.0000 1.9715 1.9722 416.5381 416.7130 0.0264 -1.0000 -1.0000 2954410 1581939027.40 151.4140 60.0018 32.0000 1.9729 1.9736 416.5164 416.6917 0.0263 -1.0000 -1.0000 2954472 1581939027.50 151.4140 60.0018 32.0000 1.9719 1.9725 416.4099 416.5852 0.0265 -1.0000 -1.0000 2954551 1581939027.60 151.4140 60.0018 32.0000 1.9710 1.9717 416.7010 416.8764 0.0264 -1.0000 -1.0000 2954613 1581939027.70 151.4140 60.0018 32.0000 1.9715 1.9722 416.7073 416.8819 0.0263 -1.0000 -1.0000 2954676 1581939027.80 151.4377 60.0018 32.0000 1.9728 1.9735 416.5674 416.7424 0.0264 -1.0000 -1.0000 2954738 1581939027.90 151.4377 60.0018 32.0000 1.9731 1.9737 416.5414 416.7173 0.0264 -1.0000 -1.0000 2954801 1581939028.00 151.4377 60.0018 32.0000 1.9711 1.9718 416.6563 416.8315 0.0264 -1.0000 -1.0000 2954863 1581939028.10 151.4377 60.0018 32.0000 1.9714 1.9721 416.7705 416.9457 0.0263 -1.0000 -1.0000 2954942 1581939028.20 151.4377 60.0018 32.0000 1.9720 1.9727 416.6590 416.8350 0.0265 -1.0000 -1.0000 2955004 1581939028.30 151.4377 60.0018 32.0000 1.9725 1.9732 416.5687 416.7434 0.0264 -1.0000 -1.0000 2955066 1581939028.40 151.4377 60.0018 32.0000 1.9727 1.9734 416.6395 416.8153 0.0264 -1.0000 -1.0000 2955254 1581939028.50 151.4377 60.0018 32.0000 1.9714 1.9721 416.7625 416.9380 0.0264 -1.0000 -1.0000 2955316 1581939028.60 151.4377 60.0018 32.0000 1.9721 1.9728 416.7028 416.8790 0.0265 -1.0000 -1.0000 2955395 1581939028.70 151.4377 60.0018 32.0000 1.9725 1.9732 416.5508 416.7261 0.0265 -1.0000 -1.0000 2955457 1581939028.80 151.4377 60.0018 32.0000 1.9725 1.9732 416.5462 416.7215 0.0264 -1.0000 -1.0000 2955519 1581939028.90 151.4377 60.0018 32.0000 1.9714 1.9721 416.7648 416.9400 0.0264 -1.0000 -1.0000 2955582 1581939029.00 151.4377 60.0018 32.0000 1.9704 1.9711 416.6895 416.8653 0.0264 -1.0000 -1.0000 2955645 1581939029.10 151.4377 60.0018 32.0000 1.9708 1.9715 416.7070 416.8820 0.0264 -1.0000 -1.0000 2955707 1581939029.20 151.4377 60.0018 32.0000 1.9717 1.9724 416.5340 416.7091 0.0264 -1.0000 -1.0000 2955785 1581939029.30 151.4377 60.0018 32.0000 1.9720 1.9727 416.5607 416.7350 0.0262 -1.0000 -1.0000 2955848 1581939029.40 151.4732 60.0018 32.0000 1.9716 1.9722 416.5934 416.7682 0.0264 -1.0000 -1.0000 2956019 1581939029.50 151.4732 60.0018 32.0000 1.9710 1.9717 416.8259 417.0010 0.0264 -1.0000 -1.0000 2956098 1581939029.60 151.4540 60.0018 32.0000 1.9715 1.9722 416.4142 416.5892 0.0265 -1.0000 -1.0000 2956160 1581939029.70 151.4528 60.0018 32.0000 1.9715 1.9722 416.5228 416.6988 0.0264 -1.0000 -1.0000 2956222 1581939029.80 151.4528 60.0018 32.0000 1.9715 1.9722 416.6411 416.8163 0.0264 -1.0000 -1.0000 2956301 1581939029.90 151.4528 60.0018 32.0000 1.9714 1.9721 416.7997 416.9757 0.0265 -1.0000 -1.0000 2956488 1581939030.00 151.4528 60.0018 32.0000 1.9715 1.9722 416.5731 416.7488 0.0264 -1.0000 -1.0000 2956551 1581939030.10 151.4764 60.0020 32.0000 1.9723 1.9730 416.4502 416.6252 0.0264 -1.0000 -1.0000 2956613 1581939030.20 151.5316 60.0024 32.0000 1.9723 1.9730 416.5416 416.7165 0.0263 -1.0000 -1.0000 2956676 1581939030.30 151.5316 60.0024 32.0000 1.9717 1.9724 416.7559 416.9313 0.0264 -1.0000 -1.0000 2956738 1581939030.40 151.5316 60.0024 32.0000 1.9710 1.9717 416.7076 416.8827 0.0263 -1.0000 -1.0000 2956957 1581939030.50 151.5316 60.0024 32.0000 1.9719 1.9726 416.4878 416.6624 0.0263 -1.0000 -1.0000 2957019 1581939030.60 151.5316 60.0024 32.0000 1.9724 1.9731 416.4212 416.5968 0.0265 -1.0000 -1.0000 2957098 1581939030.70 151.5218 60.0024 32.0000 1.9723 1.9730 416.5313 416.7070 0.0264 -1.0000 -1.0000 2957160 1581939030.80 151.5003 60.0024 32.0000 1.9707 1.9714 416.7440 416.9187 0.0263 -1.0000 -1.0000 2957222 1581939030.90 151.5003 60.0024 32.0000 1.9713 1.9720 416.6715 416.8459 0.0263 -1.0000 -1.0000 2957519 1581939031.00 151.5003 60.0024 32.0000 1.9715 1.9722 416.4517 416.6267 0.0264 -1.0000 -1.0000 2957582 1581939031.10 151.5003 60.0024 32.0000 1.9714 1.9721 416.4964 416.6728 0.0267 -1.0000 -1.0000 2957645 1581939031.20 151.5003 60.0024 32.0000 1.9719 1.9725 416.6165 416.7910 0.0262 -1.0000 -1.0000 2957722 1581939031.30 151.4824 60.0024 32.0000 1.9716 1.9723 416.6283 416.8037 0.0264 -1.0000 -1.0000 2957785 1581939031.40 151.4824 60.0024 32.0000 1.9719 1.9726 416.5906 416.7663 0.0265 -1.0000 -1.0000 2957848 1581939031.50 151.4824 60.0024 32.0000 1.9719 1.9726 416.4517 416.6270 0.0264 -1.0000 -1.0000 2958332 1581939031.60 151.4824 60.0024 32.0000 1.9715 1.9722 416.5477 416.7227 0.0264 -1.0000 -1.0000 2958394 1581939031.70 151.4824 60.0024 32.0000 1.9720 1.9727 416.6891 416.8655 0.0266 -1.0000 -1.0000 2958457 1581939031.80 151.4987 60.0024 32.0000 1.9715 1.9722 416.6956 416.8711 0.0264 -1.0000 -1.0000 2958535 1581939031.90 151.4987 60.0024 32.0000 1.9719 1.9725 416.4599 416.6371 0.0266 -1.0000 -1.0000 2958598 1581939032.00 151.4987 60.0024 32.0000 1.9717 1.9724 416.4357 416.6112 0.0265 -1.0000 -1.0000 2958722 1581939032.10 151.4987 60.0024 32.0000 1.9712 1.9719 416.5479 416.7237 0.0265 -1.0000 -1.0000 2958785 1581939032.20 151.4987 60.0024 32.0000 1.9710 1.9717 416.7165 416.8929 0.0266 -1.0000 -1.0000 2958848 1581939032.30 151.4725 60.0024 32.0000 1.9715 1.9721 416.5150 416.6923 0.0266 -1.0000 -1.0000 2958910 1581939032.40 151.4005 60.0024 32.0000 1.9723 1.9730 416.4187 416.5943 0.0265 -1.0000 -1.0000 2958988 1581939032.50 151.4005 60.0024 32.0000 1.9715 1.9722 416.5812 416.7577 0.0266 -1.0000 -1.0000 2959207 1581939032.60 151.4005 60.0024 32.0000 1.9706 1.9713 416.6789 416.8549 0.0265 -1.0000 -1.0000 2959285 1581939032.70 151.4005 60.0024 32.0000 1.9713 1.9720 416.6448 416.8206 0.0265 -1.0000 -1.0000 2959347 1581939032.80 151.4036 60.0024 32.0000 1.9719 1.9726 416.5372 416.7121 0.0263 -1.0000 -1.0000 2959410 1581939032.90 151.3598 60.0024 32.0000 1.9725 1.9732 416.4992 416.6741 0.0264 -1.0000 -1.0000 2959488 1581939033.00 151.3598 60.0024 32.0000 1.9719 1.9726 416.5653 416.7414 0.0265 -1.0000 -1.0000 2959957 1581939033.10 151.3598 60.0024 32.0000 1.9715 1.9722 416.6337 416.8098 0.0265 -1.0000 -1.0000 3000019 1581939033.20 151.3598 60.0024 32.0000 1.9718 1.9725 416.5440 416.7200 0.0265 -1.0000 -1.0000 3000098 1581939033.30 151.3598 60.0024 32.0000 1.9724 1.9731 416.5017 416.6766 0.0263 -1.0000 -1.0000 3000160 1581939033.40 151.4070 60.0024 32.0000 1.9721 1.9728 416.6316 416.8064 0.0263 -1.0000 -1.0000 3000223 1581939033.50 151.4159 60.0024 32.0000 1.9714 1.9721 416.7443 416.9197 0.0264 -1.0000 -1.0000 3000301 1581939033.60 151.4159 60.0024 32.0000 1.9715 1.9722 416.6906 416.8657 0.0264 -1.0000 -1.0000 3000363 1581939033.70 151.4159 60.0024 32.0000 1.9714 1.9721 416.6167 416.7927 0.0265 -1.0000 -1.0000 3000426 1581939033.80 151.4159 60.0024 32.0000 1.9721 1.9728 416.4823 416.6588 0.0266 -1.0000 -1.0000 3000488 1581939033.90 151.4159 60.0024 32.0000 1.9720 1.9727 416.5085 416.6844 0.0265 -1.0000 -1.0000 3000551 1581939034.00 151.4159 60.0024 32.0000 1.9718 1.9725 416.6365 416.8119 0.0264 -1.0000 -1.0000 3000613 1581939034.10 151.4159 60.0024 32.0000 1.9709 1.9716 416.8416 417.0177 0.0265 -1.0000 -1.0000 3000691 1581939034.20 151.4159 60.0024 32.0000 1.9711 1.9718 416.5083 416.6826 0.0263 -1.0000 -1.0000 3000754 1581939034.30 151.4465 60.0024 32.0000 1.9719 1.9726 416.5416 416.7163 0.0263 -1.0000 -1.0000 3000816 1581939034.40 151.4465 60.0024 32.0000 1.9721 1.9728 416.6076 416.7831 0.0265 -1.0000 -1.0000 3000894 1581939034.50 151.4465 60.0024 32.0000 1.9719 1.9726 416.7171 416.8931 0.0265 -1.0000 -1.0000 3001019 1581939034.60 151.4465 60.0024 32.0000 1.9720 1.9727 416.7927 416.9685 0.0265 -1.0000 -1.0000 3001082 1581939034.70 151.5213 60.0024 32.0000 1.9721 1.9728 416.5975 416.7729 0.0264 -1.0000 -1.0000 3001144 1581939034.80 151.5213 60.0024 32.0000 1.9727 1.9734 416.4762 416.6517 0.0265 -1.0000 -1.0000 3001207 1581939034.90 151.5213 60.0024 32.0000 1.9720 1.9727 416.5887 416.7656 0.0266 -1.0000 -1.0000 3001285 1581939035.00 151.5213 60.0024 32.0000 1.9708 1.9714 416.7209 416.8967 0.0264 -1.0000 -1.0000 3001504 1581939035.10 151.5213 60.0024 32.0000 1.9707 1.9714 416.6636 416.8394 0.0265 -1.0000 -1.0000 3001566 1581939035.20 151.5711 60.0024 32.0000 1.9721 1.9728 416.6234 416.7993 0.0265 -1.0000 -1.0000 3001629 1581939035.30 151.5749 60.0024 32.0000 1.9723 1.9729 416.6436 416.8197 0.0265 -1.0000 -1.0000 3001691 1581939035.40 151.5749 60.0024 32.0000 1.9718 1.9725 416.6749 416.8507 0.0265 -1.0000 -1.0000 3001754 1581939035.50 151.5749 60.0024 32.0000 1.9712 1.9718 416.7297 416.9062 0.0266 -1.0000 -1.0000 3002051 1581939035.60 151.5749 60.0024 32.0000 1.9721 1.9728 416.5497 416.7264 0.0266 -1.0000 -1.0000 3002113 1581939035.70 151.5749 60.0024 32.0000 1.9725 1.9731 416.4712 416.6457 0.0262 -1.0000 -1.0000 3002176 1581939035.80 151.5571 60.0024 32.0000 1.9723 1.9730 416.4236 416.5983 0.0264 -1.0000 -1.0000 3002254 1581939035.90 151.5571 60.0024 32.0000 1.9720 1.9727 416.6081 416.7841 0.0265 -1.0000 -1.0000 3002316 1581939036.00 151.5571 60.0024 32.0000 1.9716 1.9723 416.7395 416.9144 0.0264 -1.0000 -1.0000 3002379 1581939036.10 151.5571 60.0024 32.0000 1.9710 1.9717 416.4707 416.6482 0.0267 -1.0000 -1.0000 3002707 1581939036.20 151.5571 60.0024 32.0000 1.9710 1.9717 416.4553 416.6321 0.0267 -1.0000 -1.0000 3002769 1581939036.30 151.5571 60.0024 32.0000 1.9716 1.9722 416.4982 416.6749 0.0266 -1.0000 -1.0000 3002832 1581939036.40 151.5571 60.0024 32.0000 1.9716 1.9723 416.5155 416.6915 0.0265 -1.0000 -1.0000 3002910 1581939036.50 151.5571 60.0024 32.0000 1.9720 1.9727 416.6778 416.8541 0.0265 -1.0000 -1.0000 3002972 1581939036.60 151.5571 60.0024 32.0000 1.9724 1.9731 416.5281 416.7033 0.0264 -1.0000 -1.0000 3003519 1581939036.70 151.5571 60.0024 32.0000 1.9720 1.9727 416.4229 416.5992 0.0265 -1.0000 -1.0000 3003582 1581939036.80 151.4871 60.0024 32.0000 1.9715 1.9722 416.6341 416.8094 0.0264 -1.0000 -1.0000 3003645 1581939036.90 151.5247 60.0024 32.0000 1.9721 1.9728 416.6984 416.8746 0.0266 -1.0000 -1.0000 3003722 1581939037.00 151.5247 60.0024 32.0000 1.9724 1.9731 416.6315 416.8074 0.0265 -1.0000 -1.0000 3003785 1581939037.10 151.5154 60.0024 32.0000 1.9724 1.9731 416.5482 416.7240 0.0265 -1.0000 -1.0000 3003848 1581939037.20 151.4547 60.0024 32.0000 1.9716 1.9722 416.5410 416.7169 0.0265 -1.0000 -1.0000 3003926 1581939037.30 151.4547 60.0024 32.0000 1.9723 1.9729 416.6475 416.8237 0.0265 -1.0000 -1.0000 3003988 1581939037.40 151.4547 60.0024 32.0000 1.9720 1.9727 416.7557 416.9317 0.0265 -1.0000 -1.0000 3004051 1581939037.50 151.4547 60.0024 32.0000 1.9718 1.9725 416.6349 416.8111 0.0265 -1.0000 -1.0000 3004129 1581939037.60 151.4547 60.0024 32.0000 1.9723 1.9730 416.5619 416.7378 0.0265 -1.0000 -1.0000 3004238 1581939037.70 151.4547 60.0024 32.0000 1.9720 1.9727 416.6800 416.8555 0.0265 -1.0000 -1.0000 3004316 1581939037.80 151.4547 60.0024 32.0000 1.9707 1.9713 416.6779 416.8543 0.0266 -1.0000 -1.0000 3004379 1581939037.90 151.4457 60.0024 32.0000 1.9712 1.9719 416.6246 416.8009 0.0265 -1.0000 -1.0000 3004441 1581939038.00 151.5478 60.0024 32.0000 1.9726 1.9733 416.4759 416.6512 0.0264 -1.0000 -1.0000 3004504 1581939038.10 151.5478 60.0024 32.0000 1.9727 1.9734 416.6687 416.8455 0.0265 -1.0000 -1.0000 3004754 1581939038.20 151.5478 60.0024 32.0000 1.9715 1.9722 416.7026 416.8783 0.0265 -1.0000 -1.0000 3004801 1581939038.30 151.5478 60.0024 32.0000 1.9718 1.9724 416.7433 416.9187 0.0264 -1.0000 -1.0000 3004863 1581939038.40 151.5478 60.0024 32.0000 1.9724 1.9730 416.6079 416.7832 0.0265 -1.0000 -1.0000 3004941 1581939038.50 151.5478 60.0024 32.0000 1.9729 1.9736 416.4960 416.6721 0.0265 -1.0000 -1.0000 3005004 1581939038.60 151.5478 60.0024 32.0000 1.9723 1.9730 416.6085 416.7849 0.0265 -1.0000 -1.0000 3005301 1581939038.70 151.5478 60.0024 32.0000 1.9720 1.9727 416.5492 416.7241 0.0264 -1.0000 -1.0000 3005363 1581939038.80 151.5478 60.0024 32.0000 1.9720 1.9727 416.6124 416.7886 0.0266 -1.0000 -1.0000 3005426 1581939038.90 151.5478 60.0024 32.0000 1.9724 1.9731 416.4534 416.6296 0.0265 -1.0000 -1.0000 3005488 1581939039.00 151.5289 60.0024 32.0000 1.9721 1.9727 416.4664 416.6425 0.0265 -1.0000 -1.0000 3005551 1581939039.10 151.5289 60.0024 32.0000 1.9720 1.9727 416.5685 416.7444 0.0266 -1.0000 -1.0000 3005613 1581939039.20 151.5289 60.0024 32.0000 1.9717 1.9724 416.6871 416.8640 0.0266 -1.0000 -1.0000 3006066 1581939039.30 151.5289 60.0024 32.0000 1.9721 1.9728 416.5018 416.6784 0.0266 -1.0000 -1.0000 3006129 1581939039.40 151.5289 60.0024 32.0000 1.9725 1.9732 416.4666 416.6436 0.0267 -1.0000 -1.0000 3006191 1581939039.50 151.5278 60.0024 32.0000 1.9709 1.9716 416.6606 416.8382 0.0267 -1.0000 -1.0000 3006254 1581939039.60 151.5116 60.0024 32.0000 1.9716 1.9723 416.7226 416.8988 0.0265 -1.0000 -1.0000 3006316 1581939039.70 151.5116 60.0024 32.0000 1.9720 1.9726 416.6788 416.8554 0.0266 -1.0000 -1.0000 3006519 1581939039.80 151.5116 60.0024 32.0000 1.9721 1.9728 416.5823 416.7587 0.0266 -1.0000 -1.0000 3006598 1581939039.90 151.5116 60.0024 32.0000 1.9717 1.9724 416.6556 416.8314 0.0265 -1.0000 -1.0000 3006660 1581939040.00 151.5116 60.0024 32.0000 1.9719 1.9726 416.7508 416.9272 0.0265 -1.0000 -1.0000 3006722 1581939040.10 151.5116 60.0024 32.0000 1.9712 1.9719 416.7619 416.9380 0.0265 -1.0000 -1.0000 3006785 1581939040.20 151.5119 60.0024 32.0000 1.9719 1.9726 416.6995 416.8765 0.0267 -1.0000 -1.0000 3006972 1581939040.30 151.5062 60.0019 32.0000 1.9726 1.9733 416.5225 416.6988 0.0265 -1.0000 -1.0000 3007035 1581939040.40 151.5078 60.0019 32.0000 1.9726 1.9733 416.5172 416.6927 0.0265 -1.0000 -1.0000 3007098 1581939040.50 151.5078 60.0019 32.0000 1.9716 1.9723 416.6359 416.8124 0.0266 -1.0000 -1.0000 3007160 1581939040.60 151.5078 60.0019 32.0000 1.9717 1.9724 416.8079 416.9851 0.0267 -1.0000 -1.0000 3007238 1581939040.70 151.4900 60.0019 32.0000 1.9730 1.9736 416.5369 416.7139 0.0266 -1.0000 -1.0000 3007972 1581939040.80 151.4622 60.0019 32.0000 1.9724 1.9731 416.4631 416.6392 0.0265 -1.0000 -1.0000 3008035 1581939040.90 151.4622 60.0019 32.0000 1.9726 1.9733 416.6016 416.7782 0.0266 -1.0000 -1.0000 3008098 1581939041.00 151.4622 60.0019 32.0000 1.9715 1.9722 416.7670 416.9435 0.0266 -1.0000 -1.0000 3008160 1581939041.10 151.4622 60.0019 32.0000 1.9726 1.9733 416.5226 416.6989 0.0266 -1.0000 -1.0000 3008222 1581939041.20 151.4622 60.0019 32.0000 1.9736 1.9743 416.5966 416.7730 0.0265 -1.0000 -1.0000 3008301 1581939041.30 151.4807 60.0019 32.0000 1.9716 1.9723 416.6978 416.8742 0.0266 -1.0000 -1.0000 3008363 1581939041.40 151.4807 60.0019 32.0000 1.9712 1.9719 416.6455 416.8212 0.0265 -1.0000 -1.0000 3008426 1581939041.50 151.4807 60.0019 32.0000 1.9720 1.9727 416.5224 416.6988 0.0266 -1.0000 -1.0000 3008504 1581939041.60 151.4807 60.0019 32.0000 1.9730 1.9737 416.4598 416.6366 0.0266 -1.0000 -1.0000 3008566 1581939041.70 151.4807 60.0019 32.0000 1.9722 1.9729 416.4955 416.6719 0.0266 -1.0000 -1.0000 3008629 1581939041.80 151.4829 60.0019 32.0000 1.9711 1.9718 416.6492 416.8263 0.0267 -1.0000 -1.0000 3008691 1581939041.90 151.5331 60.0019 32.0000 1.9716 1.9723 416.6006 416.7779 0.0267 -1.0000 -1.0000 3008754 1581939042.00 151.5331 60.0019 32.0000 1.9721 1.9728 416.5354 416.7114 0.0265 -1.0000 -1.0000 3008816 1581939042.10 151.5331 60.0019 32.0000 1.9720 1.9727 416.5185 416.6945 0.0265 -1.0000 -1.0000 3008895 1581939042.20 151.5331 60.0019 32.0000 1.9722 1.9729 416.6430 416.8191 0.0266 -1.0000 -1.0000 3008957 1581939042.30 151.5331 60.0019 32.0000 1.9722 1.9729 416.7316 416.9087 0.0267 -1.0000 -1.0000 3009019 1581939042.40 151.5049 60.0019 32.0000 1.9721 1.9728 416.4378 416.6137 0.0265 -1.0000 -1.0000 3009098 1581939042.50 151.5030 60.0019 32.0000 1.9717 1.9724 416.5198 416.6962 0.0266 -1.0000 -1.0000 3009160 1581939042.60 151.5030 60.0019 32.0000 1.9716 1.9723 416.5592 416.7356 0.0266 -1.0000 -1.0000 3009222 1581939042.70 151.5030 60.0019 32.0000 1.9707 1.9714 416.6517 416.8275 0.0265 -1.0000 -1.0000 3009285 1581939042.80 151.5030 60.0019 32.0000 1.9711 1.9718 416.6765 416.8527 0.0266 -1.0000 -1.0000 3009348 1581939042.90 151.5030 60.0019 32.0000 1.9724 1.9730 416.6547 416.8302 0.0265 -1.0000 -1.0000 3009426 1581939043.00 151.5030 60.0019 32.0000 1.9726 1.9733 416.4909 416.6679 0.0266 -1.0000 -1.0000 3009488 1581939043.10 151.5030 60.0019 32.0000 1.9720 1.9727 416.5722 416.7487 0.0266 -1.0000 -1.0000 3009551 1581939043.20 151.5030 60.0019 32.0000 1.9717 1.9724 416.7424 416.9192 0.0266 -1.0000 -1.0000 3009629 1581939043.30 151.5030 60.0019 32.0000 1.9710 1.9717 416.7146 416.8922 0.0267 -1.0000 -1.0000 3010004 1581939043.40 151.5030 60.0019 32.0000 1.9709 1.9716 416.4205 416.5968 0.0266 -1.0000 -1.0000 3010066 1581939043.50 151.5030 60.0019 32.0000 1.9716 1.9723 416.6165 416.7931 0.0266 -1.0000 -1.0000 3010144 1581939043.60 151.5014 60.0019 32.0000 1.9711 1.9718 416.7679 416.9442 0.0265 -1.0000 -1.0000 3010207 1581939043.70 151.5012 60.0019 32.0000 1.9721 1.9728 416.6589 416.8346 0.0265 -1.0000 -1.0000 3010269 1581939043.80 151.5012 60.0019 32.0000 1.9727 1.9734 416.4602 416.6362 0.0266 -1.0000 -1.0000 3010754 1581939043.90 151.5012 60.0019 32.0000 1.9718 1.9725 416.4558 416.6317 0.0265 -1.0000 -1.0000 3010816 1581939044.00 151.5012 60.0019 32.0000 1.9723 1.9730 416.5673 416.7438 0.0266 -1.0000 -1.0000 3010879 1581939044.10 151.5012 60.0019 32.0000 1.9714 1.9720 416.6527 416.8300 0.0267 -1.0000 -1.0000 3010942 1581939044.20 151.4328 60.0019 32.0000 1.9717 1.9724 416.5740 416.7514 0.0267 -1.0000 -1.0000 3011019 1581939044.30 151.4328 60.0019 32.0000 1.9722 1.9729 416.4397 416.6164 0.0267 -1.0000 -1.0000 3011082 1581939044.40 151.4328 60.0019 32.0000 1.9723 1.9730 416.5379 416.7152 0.0267 -1.0000 -1.0000 3011222 1581939044.50 151.4328 60.0019 32.0000 1.9724 1.9731 416.6844 416.8610 0.0265 -1.0000 -1.0000 3011285 1581939044.60 151.4328 60.0019 32.0000 1.9718 1.9725 416.7304 416.9074 0.0266 -1.0000 -1.0000 3011363 1581939044.70 151.4432 60.0018 32.0000 1.9725 1.9732 416.6278 416.8026 0.0264 -1.0000 -1.0000 3011426 1581939044.80 151.4450 60.0018 32.0000 1.9733 1.9740 416.5288 416.7050 0.0266 -1.0000 -1.0000 3011488 1581939044.90 151.4450 60.0018 32.0000 1.9720 1.9727 416.5336 416.7114 0.0267 -1.0000 -1.0000 3011738 1581939045.00 151.4450 60.0018 32.0000 1.9722 1.9729 416.5883 416.7647 0.0266 -1.0000 -1.0000 3011801 1581939045.10 151.4450 60.0018 32.0000 1.9712 1.9719 416.6670 416.8435 0.0266 -1.0000 -1.0000 3011863 1581939045.20 151.4427 60.0018 32.0000 1.9718 1.9725 416.7127 416.8889 0.0266 -1.0000 -1.0000 3011926 1581939045.30 151.4245 60.0018 32.0000 1.9724 1.9730 416.6125 416.7898 0.0267 -1.0000 -1.0000 3011988 1581939045.40 151.4245 60.0018 32.0000 1.9732 1.9739 416.5891 416.7659 0.0266 -1.0000 -1.0000 3012269 1581939045.50 151.4245 60.0018 32.0000 1.9726 1.9733 416.5223 416.6988 0.0266 -1.0000 -1.0000 3012332 1581939045.60 151.4245 60.0018 32.0000 1.9722 1.9728 416.6102 416.7865 0.0266 -1.0000 -1.0000 3012394 1581939045.70 151.4245 60.0018 32.0000 1.9718 1.9725 416.6053 416.7823 0.0267 -1.0000 -1.0000 3012457 1581939045.80 151.4298 60.0018 32.0000 1.9720 1.9727 416.5229 416.6998 0.0266 -1.0000 -1.0000 3012535 1581939045.90 151.4298 60.0018 32.0000 1.9726 1.9733 416.4734 416.6499 0.0266 -1.0000 -1.0000 3013207 1581939046.00 151.4298 60.0018 32.0000 1.9719 1.9726 416.6613 416.8379 0.0266 -1.0000 -1.0000 3013269 1581939046.10 151.4298 60.0018 32.0000 1.9715 1.9721 416.7031 416.8801 0.0267 -1.0000 -1.0000 3013348 1581939046.20 151.4298 60.0018 32.0000 1.9722 1.9729 416.6941 416.8721 0.0267 -1.0000 -1.0000 3013410 1581939046.30 151.4329 60.0018 32.0000 1.9724 1.9731 416.5378 416.7144 0.0266 -1.0000 -1.0000 3013472 1581939046.40 151.4473 60.0018 32.0000 1.9714 1.9721 416.4970 416.6741 0.0267 -1.0000 -1.0000 3013551 1581939046.50 151.4473 60.0018 32.0000 1.9713 1.9720 416.6250 416.8029 0.0267 -1.0000 -1.0000 3013613 1581939046.60 151.4473 60.0018 32.0000 1.9715 1.9721 416.7187 416.8946 0.0265 -1.0000 -1.0000 3013676 1581939046.70 151.4473 60.0018 32.0000 1.9724 1.9731 416.6587 416.8356 0.0267 -1.0000 -1.0000 3013738 1581939046.80 151.4473 60.0018 32.0000 1.9718 1.9725 416.6086 416.7850 0.0265 -1.0000 -1.0000 3013801 1581939046.90 151.4560 60.0018 32.0000 1.9711 1.9718 416.6238 416.8001 0.0266 -1.0000 -1.0000 3013879 1581939047.00 151.5116 60.0018 32.0000 1.9713 1.9720 416.7036 416.8808 0.0267 -1.0000 -1.0000 3013941 1581939047.10 151.5116 60.0018 32.0000 1.9715 1.9722 416.6417 416.8189 0.0267 -1.0000 -1.0000 3014004 1581939047.20 151.5116 60.0018 32.0000 1.9726 1.9733 416.4966 416.6732 0.0266 -1.0000 -1.0000 3014082 1581939047.30 151.5116 60.0018 32.0000 1.9721 1.9727 416.5588 416.7351 0.0266 -1.0000 -1.0000 3014144 1581939047.40 151.5116 60.0018 32.0000 1.9713 1.9720 416.5766 416.7534 0.0267 -1.0000 -1.0000 3014207 1581939047.50 151.5143 60.0018 32.0000 1.9709 1.9716 416.7027 416.8808 0.0267 -1.0000 -1.0000 3014285 1581939047.60 151.5207 60.0018 32.0000 1.9724 1.9731 416.5972 416.7736 0.0266 -1.0000 -1.0000 3014348 1581939047.70 151.5207 60.0018 32.0000 1.9722 1.9729 416.4805 416.6565 0.0265 -1.0000 -1.0000 3014394 1581939047.80 151.5207 60.0018 32.0000 1.9724 1.9731 416.4890 416.6640 0.0264 -1.0000 -1.0000 3014472 1581939047.90 151.5207 60.0018 32.0000 1.9711 1.9718 416.5652 416.7415 0.0265 -1.0000 -1.0000 3014535 1581939048.00 151.5207 60.0018 32.0000 1.9714 1.9720 416.5689 416.7449 0.0265 -1.0000 -1.0000 3014597 1581939048.10 151.5207 60.0018 32.0000 1.9719 1.9726 416.4844 416.6609 0.0266 -1.0000 -1.0000 3014676 1581939048.20 151.5207 60.0018 32.0000 1.9721 1.9728 416.5541 416.7300 0.0265 -1.0000 -1.0000 3014738 1581939048.30 151.5207 60.0018 32.0000 1.9719 1.9725 416.7080 416.8848 0.0266 -1.0000 -1.0000 3014801 1581939048.40 151.5207 60.0018 32.0000 1.9719 1.9726 416.7007 416.8774 0.0266 -1.0000 -1.0000 3015238 1581939048.50 151.5207 60.0018 32.0000 1.9728 1.9735 416.5839 416.7608 0.0266 -1.0000 -1.0000 3015301 1581939048.60 151.5207 60.0018 32.0000 1.9724 1.9731 416.4720 416.6474 0.0265 -1.0000 -1.0000 3015363 1581939048.70 151.5087 60.0018 32.0000 1.9716 1.9723 416.5662 416.7428 0.0266 -1.0000 -1.0000 3015426 1581939048.80 151.5087 60.0018 32.0000 1.9716 1.9723 416.7793 416.9549 0.0265 -1.0000 -1.0000 3015488 1581939048.90 151.5087 60.0018 32.0000 1.9725 1.9731 416.7675 416.9447 0.0267 -1.0000 -1.0000 3015566 1581939049.00 151.5087 60.0018 32.0000 1.9716 1.9723 416.6573 416.8344 0.0267 -1.0000 -1.0000 3015894 1581939049.10 151.5087 60.0018 32.0000 1.9717 1.9724 416.6306 416.8080 0.0267 -1.0000 -1.0000 3015957 1581939049.20 151.4228 60.0018 32.0000 1.9719 1.9726 416.6771 416.8536 0.0266 -1.0000 -1.0000 3016019 1581939049.30 151.4228 60.0018 32.0000 1.9717 1.9724 416.6715 416.8485 0.0267 -1.0000 -1.0000 3016098 1581939049.40 151.4228 60.0018 32.0000 1.9719 1.9726 416.5521 416.7282 0.0265 -1.0000 -1.0000 3016160 1581939049.50 151.4228 60.0018 32.0000 1.9728 1.9735 416.5437 416.7208 0.0267 -1.0000 -1.0000 3016754 1581939049.60 151.4228 60.0018 32.0000 1.9719 1.9726 416.5990 416.7758 0.0266 -1.0000 -1.0000 3016816 1581939049.70 151.4228 60.0018 32.0000 1.9709 1.9716 416.6822 416.8594 0.0267 -1.0000 -1.0000 3016879 1581939049.80 151.4590 60.0018 32.0000 1.9721 1.9728 416.6504 416.8281 0.0267 -1.0000 -1.0000 3016957 1581939049.90 151.4590 60.0018 32.0000 1.9723 1.9730 416.4586 416.6340 0.0265 -1.0000 -1.0000 3017019 1581939050.00 151.4590 60.0018 32.0000 1.9722 1.9729 416.5109 416.6870 0.0265 -1.0000 -1.0000 3017082 1581939050.10 151.4590 60.0018 32.0000 1.9715 1.9722 416.6773 416.8541 0.0267 -1.0000 -1.0000 3017160 1581939050.20 151.4590 60.0018 32.0000 1.9720 1.9726 416.7196 416.8971 0.0267 -1.0000 -1.0000 3017222 1581939050.30 151.4590 60.0018 32.0000 1.9730 1.9737 416.5228 416.6999 0.0266 -1.0000 -1.0000 3017285 1581939050.40 151.5268 60.0018 32.0000 1.9720 1.9727 416.6340 416.8103 0.0266 -1.0000 -1.0000 3017348 1581939050.50 151.5268 60.0018 32.0000 1.9717 1.9724 416.8209 416.9982 0.0267 -1.0000 -1.0000 3017410 1581939050.60 151.5268 60.0018 32.0000 1.9722 1.9729 416.7628 416.9395 0.0266 -1.0000 -1.0000 3017488 1581939050.70 151.5268 60.0018 32.0000 1.9727 1.9733 416.5560 416.7332 0.0268 -1.0000 -1.0000 3017551 1581939050.80 151.5268 60.0018 32.0000 1.9734 1.9741 416.4305 416.6075 0.0266 -1.0000 -1.0000 3017613 1581939050.90 151.5268 60.0018 32.0000 1.9720 1.9727 416.6408 416.8172 0.0266 -1.0000 -1.0000 3017691 1581939051.00 151.6152 60.0018 32.0000 1.9714 1.9721 416.7225 416.8996 0.0267 -1.0000 -1.0000 3017754 1581939051.10 151.6152 60.0018 32.0000 1.9723 1.9730 416.6036 416.7805 0.0265 -1.0000 -1.0000 3017816 1581939051.20 151.6152 60.0018 32.0000 1.9726 1.9733 416.5072 416.6845 0.0267 -1.0000 -1.0000 3017894 1581939051.30 151.6152 60.0018 32.0000 1.9724 1.9731 416.6311 416.8077 0.0266 -1.0000 -1.0000 3017957 1581939051.40 151.6152 60.0018 32.0000 1.9722 1.9729 416.6646 416.8412 0.0266 -1.0000 -1.0000 3018019 1581939051.50 151.6152 60.0018 32.0000 1.9724 1.9731 416.5442 416.7202 0.0265 -1.0000 -1.0000 3018082 1581939051.60 151.6152 60.0018 32.0000 1.9721 1.9728 416.5148 416.6920 0.0266 -1.0000 -1.0000 3018144 1581939051.70 151.5657 60.0018 32.0000 1.9718 1.9725 416.6407 416.8173 0.0266 -1.0000 -1.0000 3018207 1581939051.80 151.5657 60.0018 32.0000 1.9716 1.9722 416.6993 416.8761 0.0266 -1.0000 -1.0000 3018285 1581939051.90 151.5657 60.0018 32.0000 1.9721 1.9728 416.7485 416.9250 0.0266 -1.0000 -1.0000 3018347 1581939052.00 151.5657 60.0018 32.0000 1.9726 1.9733 416.4942 416.6706 0.0266 -1.0000 -1.0000 3018410 1581939052.10 151.5657 60.0018 32.0000 1.9721 1.9728 416.4959 416.6724 0.0266 -1.0000 -1.0000 3018519 1581939052.20 151.5486 60.0018 32.0000 1.9714 1.9720 416.7865 416.9634 0.0266 -1.0000 -1.0000 3018582 1581939052.30 151.5297 60.0018 32.0000 1.9709 1.9716 416.8080 416.9847 0.0266 -1.0000 -1.0000 3018644 1581939052.40 151.5297 60.0018 32.0000 1.9722 1.9729 416.7389 416.9154 0.0266 -1.0000 -1.0000 3018722 1581939052.50 151.5297 60.0018 32.0000 1.9729 1.9736 416.6173 416.7936 0.0265 -1.0000 -1.0000 3018785 1581939052.60 151.5297 60.0018 32.0000 1.9718 1.9725 416.6803 416.8560 0.0265 -1.0000 -1.0000 3019566 1581939052.70 151.5297 60.0018 32.0000 1.9716 1.9723 416.7069 416.8838 0.0267 -1.0000 -1.0000 3019629 1581939052.80 151.4626 60.0018 32.0000 1.9721 1.9728 416.6445 416.8211 0.0266 -1.0000 -1.0000 3019691 1581939052.90 151.4626 60.0018 32.0000 1.9724 1.9731 416.5488 416.7256 0.0266 -1.0000 -1.0000 3019754 1581939053.00 151.4626 60.0018 32.0000 1.9726 1.9733 416.6120 416.7880 0.0265 -1.0000 -1.0000 3019816 1581939053.10 151.4626 60.0018 32.0000 1.9722 1.9729 416.5985 416.7751 0.0266 -1.0000 -1.0000 3019879 1581939053.20 151.4626 60.0018 32.0000 1.9714 1.9721 416.8491 417.0265 0.0266 -1.0000 -1.0000 3019957 1581939053.30 151.4733 60.0018 32.0000 1.9715 1.9722 416.6617 416.8378 0.0265 -1.0000 -1.0000 3020019 1581939053.40 151.4733 60.0018 32.0000 1.9727 1.9734 416.6071 416.7832 0.0265 -1.0000 -1.0000 3020082 1581939053.50 151.4733 60.0018 32.0000 1.9718 1.9725 416.4268 416.6035 0.0266 -1.0000 -1.0000 3020160 1581939053.60 151.4733 60.0018 32.0000 1.9716 1.9723 416.5992 416.7762 0.0266 -1.0000 -1.0000 3020222 1581939053.70 151.4733 60.0018 32.0000 1.9725 1.9732 416.6897 416.8660 0.0265 -1.0000 -1.0000 3020285 1581939053.80 151.4770 60.0018 32.0000 1.9721 1.9728 416.5336 416.7101 0.0266 -1.0000 -1.0000 3020363 1581939053.90 151.5134 60.0018 32.0000 1.9723 1.9730 416.5804 416.7574 0.0267 -1.0000 -1.0000 3020426 1581939054.00 151.5134 60.0018 32.0000 1.9719 1.9726 416.7289 416.9058 0.0266 -1.0000 -1.0000 3020488 1581939054.10 151.5134 60.0018 32.0000 1.9715 1.9722 416.7597 416.9355 0.0264 -1.0000 -1.0000 3021035 1581939054.20 151.5134 60.0018 32.0000 1.9719 1.9726 416.6493 416.8268 0.0267 -1.0000 -1.0000 3021082 1581939054.30 151.5134 60.0018 32.0000 1.9728 1.9735 416.5831 416.7595 0.0266 -1.0000 -1.0000 3021145 1581939054.40 151.5134 60.0018 32.0000 1.9728 1.9735 416.5471 416.7230 0.0265 -1.0000 -1.0000 3021222 1581939054.50 151.5783 60.0018 32.0000 1.9715 1.9722 416.8078 416.9846 0.0266 -1.0000 -1.0000 3021285 1581939054.60 151.5783 60.0018 32.0000 1.9727 1.9734 416.6367 416.8138 0.0267 -1.0000 -1.0000 3021488 1581939054.70 151.5783 60.0018 32.0000 1.9716 1.9723 416.5564 416.7338 0.0267 -1.0000 -1.0000 3021551 1581939054.80 151.5783 60.0018 32.0000 1.9726 1.9733 416.5410 416.7174 0.0266 -1.0000 -1.0000 3021613 1581939054.90 151.5783 60.0018 32.0000 1.9717 1.9724 416.7590 416.9362 0.0267 -1.0000 -1.0000 3021691 1581939055.00 151.5716 60.0017 32.0000 1.9723 1.9730 416.6909 416.8679 0.0267 -1.0000 -1.0000 3021754 1581939055.10 151.5394 60.0015 32.0000 1.9729 1.9736 416.5313 416.7082 0.0266 -1.0000 -1.0000 3021988 1581939055.20 151.5394 60.0015 32.0000 1.9722 1.9729 416.5097 416.6867 0.0266 -1.0000 -1.0000 3022066 1581939055.30 151.5394 60.0015 32.0000 1.9713 1.9720 416.6953 416.8718 0.0266 -1.0000 -1.0000 3022129 1581939055.40 151.5394 60.0015 32.0000 1.9719 1.9726 416.7163 416.8931 0.0266 -1.0000 -1.0000 3022176 1581939055.50 151.5394 60.0015 32.0000 1.9717 1.9723 416.8066 416.9836 0.0267 -1.0000 -1.0000 3022254 1581939055.60 151.5504 60.0015 32.0000 1.9721 1.9728 416.6161 416.7928 0.0266 -1.0000 -1.0000 3022316 1581939055.70 151.5735 60.0015 32.0000 1.9722 1.9729 416.5197 416.6974 0.0268 -1.0000 -1.0000 3022379 1581939055.80 151.5735 60.0015 32.0000 1.9714 1.9721 416.5919 416.7681 0.0266 -1.0000 -1.0000 3022457 1581939055.90 151.5735 60.0015 32.0000 1.9712 1.9719 416.6729 416.8504 0.0268 -1.0000 -1.0000 3022535 1581939056.00 151.5735 60.0015 32.0000 1.9725 1.9731 416.5593 416.7370 0.0268 -1.0000 -1.0000 3022597 1581939056.10 151.5735 60.0015 32.0000 1.9733 1.9740 416.5110 416.6881 0.0266 -1.0000 -1.0000 3022660 1581939056.20 151.4598 60.0015 32.0000 1.9717 1.9724 416.4865 416.6628 0.0265 -1.0000 -1.0000 3022738 1581939056.30 151.4598 60.0015 32.0000 1.9715 1.9722 416.5986 416.7752 0.0266 -1.0000 -1.0000 3022801 1581939056.40 151.4598 60.0015 32.0000 1.9714 1.9721 416.6873 416.8650 0.0268 -1.0000 -1.0000 3022863 1581939056.50 151.4598 60.0015 32.0000 1.9718 1.9725 416.6603 416.8379 0.0268 -1.0000 -1.0000 3022926 1581939056.60 151.4598 60.0015 32.0000 1.9727 1.9734 416.5289 416.7063 0.0267 -1.0000 -1.0000 3023004 1581939056.70 151.4598 60.0015 32.0000 1.9722 1.9729 416.4291 416.6051 0.0265 -1.0000 -1.0000 3023488 1581939056.80 151.4781 60.0015 32.0000 1.9720 1.9727 416.7043 416.8812 0.0267 -1.0000 -1.0000 3023551 1581939056.90 151.4789 60.0015 32.0000 1.9722 1.9729 416.7346 416.9117 0.0266 -1.0000 -1.0000 3023629 1581939057.00 151.4789 60.0015 32.0000 1.9734 1.9741 416.7177 416.8953 0.0267 -1.0000 -1.0000 3023691 1581939057.10 151.4789 60.0015 32.0000 1.9729 1.9736 416.5475 416.7245 0.0267 -1.0000 -1.0000 3023754 1581939057.20 151.4789 60.0015 32.0000 1.9721 1.9728 416.7151 416.8919 0.0266 -1.0000 -1.0000 3023816 1581939057.30 151.4789 60.0015 32.0000 1.9717 1.9724 416.6941 416.8705 0.0266 -1.0000 -1.0000 3023879 1581939057.40 151.5331 60.0015 32.0000 1.9732 1.9739 416.5494 416.7264 0.0266 -1.0000 -1.0000 3023941 1581939057.50 151.5331 60.0015 32.0000 1.9722 1.9729 416.5975 416.7735 0.0265 -1.0000 -1.0000 3024019 1581939057.60 151.5331 60.0015 32.0000 1.9717 1.9724 416.7214 416.8981 0.0266 -1.0000 -1.0000 3024082 1581939057.70 151.5331 60.0015 32.0000 1.9725 1.9732 416.7139 416.8906 0.0266 -1.0000 -1.0000 3024473 1581939057.80 151.5331 60.0015 32.0000 1.9727 1.9734 416.5496 416.7271 0.0267 -1.0000 -1.0000 3024535 1581939057.90 151.5414 60.0015 32.0000 1.9721 1.9728 416.5439 416.7205 0.0266 -1.0000 -1.0000 3024597 1581939058.00 151.5423 60.0015 32.0000 1.9717 1.9724 416.6456 416.8224 0.0267 -1.0000 -1.0000 3024660 1581939058.10 151.5423 60.0015 32.0000 1.9718 1.9724 416.7850 416.9629 0.0267 -1.0000 -1.0000 3024738 1581939058.20 151.5423 60.0015 32.0000 1.9720 1.9727 416.7858 416.9628 0.0267 -1.0000 -1.0000 3025035 1581939058.30 151.5423 60.0015 32.0000 1.9724 1.9731 416.5982 416.7745 0.0265 -1.0000 -1.0000 3025097 1581939058.40 151.5423 60.0015 32.0000 1.9718 1.9725 416.6072 416.7841 0.0267 -1.0000 -1.0000 3025176 1581939058.50 151.5204 60.0015 32.0000 1.9713 1.9720 416.7027 416.8801 0.0267 -1.0000 -1.0000 3025238 1581939058.60 151.5204 60.0015 32.0000 1.9715 1.9722 416.6804 416.8578 0.0267 -1.0000 -1.0000 3025316 1581939058.70 151.5204 60.0015 32.0000 1.9720 1.9727 416.5163 416.6949 0.0270 -1.0000 -1.0000 3025488 1581939058.80 151.5204 60.0015 32.0000 1.9715 1.9722 416.4991 416.6762 0.0267 -1.0000 -1.0000 3025551 1581939058.90 151.5204 60.0015 32.0000 1.9720 1.9727 416.6277 416.8046 0.0266 -1.0000 -1.0000 3025629 1581939059.00 151.5204 60.0015 32.0000 1.9710 1.9717 416.7488 416.9256 0.0266 -1.0000 -1.0000 3025676 1581939059.10 151.5143 60.0015 32.0000 1.9715 1.9722 416.6470 416.8231 0.0265 -1.0000 -1.0000 3025738 1581939059.20 151.4695 60.0015 32.0000 1.9717 1.9724 416.5651 416.7414 0.0266 -1.0000 -1.0000 3026035 1581939059.30 151.4695 60.0015 32.0000 1.9721 1.9728 416.4792 416.6552 0.0265 -1.0000 -1.0000 3026097 1581939059.40 151.4695 60.0015 32.0000 1.9717 1.9724 416.5656 416.7428 0.0267 -1.0000 -1.0000 3026191 1581939059.50 151.4695 60.0015 32.0000 1.9723 1.9730 416.5807 416.7577 0.0267 -1.0000 -1.0000 3026269 1581939059.60 151.4695 60.0015 32.0000 1.9720 1.9727 416.5285 416.7053 0.0266 -1.0000 -1.0000 3026332 1581939059.70 151.4021 60.0018 32.0000 1.9723 1.9730 416.4630 416.6402 0.0267 -1.0000 -1.0000 3026707 1581939059.80 151.4021 60.0018 32.0000 1.9711 1.9718 416.6684 416.8449 0.0266 -1.0000 -1.0000 3026785 1581939059.90 151.4021 60.0018 32.0000 1.9708 1.9715 416.6540 416.8307 0.0266 -1.0000 -1.0000 3026847 1581939060.00 151.4021 60.0018 32.0000 1.9718 1.9725 416.5563 416.7323 0.0265 -1.0000 -1.0000 3026910 1581939060.10 151.4021 60.0018 32.0000 1.9723 1.9730 416.4427 416.6196 0.0266 -1.0000 -1.0000 3026988 1581939060.20 151.4021 60.0018 32.0000 1.9725 1.9732 416.5352 416.7117 0.0267 -1.0000 -1.0000 3027051 1581939060.30 151.4024 60.0018 32.0000 1.9716 1.9723 416.6958 416.8735 0.0267 -1.0000 -1.0000 3027113 1581939060.40 151.4355 60.0018 32.0000 1.9706 1.9713 416.7653 416.9422 0.0266 -1.0000 -1.0000 3027192 1581939060.50 151.4355 60.0018 32.0000 1.9713 1.9720 416.7206 416.8977 0.0267 -1.0000 -1.0000 3027254 1581939060.60 151.4355 60.0018 32.0000 1.9718 1.9725 416.5453 416.7220 0.0266 -1.0000 -1.0000 3027332 1581939060.70 151.4355 60.0018 32.0000 1.9720 1.9727 416.4422 416.6181 0.0266 -1.0000 -1.0000 3027395 1581939060.80 151.4355 60.0018 32.0000 1.9719 1.9726 416.6185 416.7956 0.0266 -1.0000 -1.0000 3027488 1581939060.90 151.5494 60.0018 32.0000 1.9716 1.9723 416.6808 416.8576 0.0266 -1.0000 -1.0000 3027566 1581939061.00 151.5494 60.0018 32.0000 1.9720 1.9727 416.6646 416.8411 0.0266 -1.0000 -1.0000 3027629 1581939061.10 151.5494 60.0018 32.0000 1.9728 1.9735 416.6624 416.8394 0.0267 -1.0000 -1.0000 3027691 1581939061.20 151.5494 60.0018 32.0000 1.9733 1.9740 416.5488 416.7252 0.0266 -1.0000 -1.0000 3027754 1581939061.30 151.5494 60.0018 32.0000 1.9718 1.9725 416.6397 416.8155 0.0265 -1.0000 -1.0000 3027988 1581939061.40 151.5494 60.0018 32.0000 1.9721 1.9728 416.7640 416.9404 0.0266 -1.0000 -1.0000 3028051 1581939061.50 151.5363 60.0018 32.0000 1.9725 1.9731 416.6531 416.8294 0.0265 -1.0000 -1.0000 3028113 1581939061.60 151.5363 60.0018 32.0000 1.9723 1.9729 416.6250 416.8000 0.0265 -1.0000 -1.0000 3028176 1581939061.70 151.5363 60.0018 32.0000 1.9720 1.9727 416.5736 416.7505 0.0266 -1.0000 -1.0000 3028238 1581939061.80 151.5363 60.0018 32.0000 1.9719 1.9726 416.7717 416.9486 0.0266 -1.0000 -1.0000 3028738 1581939061.90 151.5363 60.0018 32.0000 1.9719 1.9726 416.7013 416.8780 0.0266 -1.0000 -1.0000 3028801 1581939062.00 151.5363 60.0018 32.0000 1.9720 1.9727 416.5958 416.7729 0.0267 -1.0000 -1.0000 3028863 1581939062.10 151.5455 60.0018 32.0000 1.9722 1.9729 416.6252 416.8022 0.0267 -1.0000 -1.0000 3028926 1581939062.20 151.5455 60.0018 32.0000 1.9717 1.9724 416.7604 416.9381 0.0268 -1.0000 -1.0000 3029004 1581939062.30 151.5455 60.0018 32.0000 1.9707 1.9714 416.7452 416.9217 0.0266 -1.0000 -1.0000 3029066 1581939062.40 151.5455 60.0018 32.0000 1.9719 1.9726 416.6690 416.8461 0.0266 -1.0000 -1.0000 3029145 1581939062.50 151.5455 60.0018 32.0000 1.9722 1.9729 416.4981 416.6743 0.0265 -1.0000 -1.0000 3029207 1581939062.60 151.5455 60.0018 32.0000 1.9726 1.9733 416.5097 416.6864 0.0266 -1.0000 -1.0000 3029285 1581939062.70 151.5097 60.0018 32.0000 1.9724 1.9731 416.7247 416.9013 0.0265 -1.0000 -1.0000 3029347 1581939062.80 151.5097 60.0018 32.0000 1.9722 1.9729 416.7448 416.9220 0.0267 -1.0000 -1.0000 3029738 1581939062.90 151.5097 60.0018 32.0000 1.9717 1.9724 416.5479 416.7245 0.0266 -1.0000 -1.0000 3029816 1581939063.00 151.5097 60.0018 32.0000 1.9729 1.9736 416.4946 416.6708 0.0266 -1.0000 -1.0000 3029879 1581939063.10 151.4632 60.0018 32.0000 1.9720 1.9727 416.5072 416.6842 0.0267 -1.0000 -1.0000 3029941 1581939063.20 151.4497 60.0018 32.0000 1.9713 1.9720 416.6760 416.8529 0.0266 -1.0000 -1.0000 3030004 1581939063.30 151.4497 60.0018 32.0000 1.9717 1.9724 416.6160 416.7935 0.0267 -1.0000 -1.0000 3030082 1581939063.40 151.4497 60.0018 32.0000 1.9719 1.9726 416.4780 416.6554 0.0267 -1.0000 -1.0000 3030551 1581939063.50 151.4497 60.0018 32.0000 1.9719 1.9726 416.5109 416.6882 0.0267 -1.0000 -1.0000 3030629 1581939063.60 151.4497 60.0018 32.0000 1.9722 1.9728 416.7404 416.9172 0.0266 -1.0000 -1.0000 3030691 1581939063.70 151.4511 60.0018 32.0000 1.9725 1.9732 416.7108 416.8876 0.0267 -1.0000 -1.0000 3030754 1581939063.80 151.4599 60.0018 32.0000 1.9718 1.9724 416.5671 416.7438 0.0266 -1.0000 -1.0000 3030816 1581939063.90 151.4599 60.0018 32.0000 1.9726 1.9733 416.5079 416.6847 0.0267 -1.0000 -1.0000 3030879 1581939064.00 151.4599 60.0018 32.0000 1.9721 1.9728 416.6384 416.8158 0.0267 -1.0000 -1.0000 3030942 1581939064.10 151.4599 60.0018 32.0000 1.9719 1.9726 416.7192 416.8962 0.0267 -1.0000 -1.0000 3031019 1581939064.20 151.4599 60.0018 32.0000 1.9722 1.9729 416.6437 416.8207 0.0267 -1.0000 -1.0000 3031082 1581939064.30 151.4599 60.0018 32.0000 1.9726 1.9733 416.4920 416.6690 0.0267 -1.0000 -1.0000 3031145 1581939064.40 151.4698 60.0018 32.0000 1.9721 1.9727 416.6019 416.7788 0.0266 -1.0000 -1.0000 3031222 1581939064.50 151.4698 60.0018 32.0000 1.9720 1.9727 416.7411 416.9181 0.0267 -1.0000 -1.0000 3031285 1581939064.60 151.4698 60.0018 32.0000 1.9722 1.9729 416.6759 416.8519 0.0265 -1.0000 -1.0000 3031363 1581939064.70 151.4698 60.0018 32.0000 1.9718 1.9725 416.6303 416.8070 0.0266 -1.0000 -1.0000 3031426 1581939064.80 151.4698 60.0018 32.0000 1.9734 1.9741 416.5569 416.7335 0.0266 -1.0000 -1.0000 3031488 1581939064.90 151.5091 60.0020 32.0000 1.9724 1.9731 416.6454 416.8224 0.0266 -1.0000 -1.0000 3031551 1581939065.00 151.5091 60.0020 32.0000 1.9722 1.9729 416.7394 416.9160 0.0267 -1.0000 -1.0000 3031613 1581939065.10 151.5091 60.0020 32.0000 1.9719 1.9726 416.7352 416.9119 0.0266 -1.0000 -1.0000 3031676 1581939065.20 151.5091 60.0020 32.0000 1.9726 1.9733 416.5867 416.7641 0.0267 -1.0000 -1.0000 3031754 1581939065.30 151.5091 60.0020 32.0000 1.9728 1.9735 416.5440 416.7212 0.0267 -1.0000 -1.0000 3031816 1581939065.40 151.5091 60.0020 32.0000 1.9718 1.9725 416.6746 416.8517 0.0267 -1.0000 -1.0000 3031988 1581939065.50 151.5091 60.0020 32.0000 1.9720 1.9727 416.8230 416.9994 0.0266 -1.0000 -1.0000 3032066 1581939065.60 151.5822 60.0020 32.0000 1.9722 1.9729 416.6316 416.8083 0.0266 -1.0000 -1.0000 3032129 1581939065.70 151.5822 60.0020 32.0000 1.9729 1.9736 416.5274 416.7037 0.0265 -1.0000 -1.0000 3032191 1581939065.80 151.5822 60.0020 32.0000 1.9724 1.9731 416.5847 416.7617 0.0266 -1.0000 -1.0000 3032269 1581939065.90 151.5822 60.0020 32.0000 1.9720 1.9727 416.6551 416.8310 0.0265 -1.0000 -1.0000 3032504 1581939066.00 151.5822 60.0020 32.0000 1.9713 1.9720 416.7773 416.9538 0.0266 -1.0000 -1.0000 3032566 1581939066.10 151.5536 60.0020 32.0000 1.9716 1.9723 416.6404 416.8163 0.0265 -1.0000 -1.0000 3032644 1581939066.20 151.5472 60.0020 32.0000 1.9728 1.9735 416.5369 416.7146 0.0268 -1.0000 -1.0000 3032707 1581939066.30 151.5472 60.0020 32.0000 1.9728 1.9735 416.5900 416.7674 0.0266 -1.0000 -1.0000 3032769 1581939066.40 151.5472 60.0020 32.0000 1.9717 1.9724 416.7637 416.9405 0.0267 -1.0000 -1.0000 3033519 1581939066.50 151.5472 60.0020 32.0000 1.9714 1.9721 416.6918 416.8690 0.0267 -1.0000 -1.0000 3033582 1581939066.60 151.5472 60.0020 32.0000 1.9731 1.9738 416.5653 416.7421 0.0266 -1.0000 -1.0000 3033660 1581939066.70 151.5184 60.0020 32.0000 1.9722 1.9729 416.6062 416.7833 0.0267 -1.0000 -1.0000 3033722 1581939066.80 151.5184 60.0020 32.0000 1.9715 1.9722 416.7881 416.9651 0.0267 -1.0000 -1.0000 3033785 1581939066.90 151.5184 60.0020 32.0000 1.9712 1.9719 416.7059 416.8828 0.0266 -1.0000 -1.0000 3033863 1581939067.00 151.5184 60.0020 32.0000 1.9715 1.9722 416.6006 416.7776 0.0267 -1.0000 -1.0000 3033926 1581939067.10 151.5184 60.0020 32.0000 1.9728 1.9735 416.5253 416.7018 0.0266 -1.0000 -1.0000 3033988 1581939067.20 151.4334 60.0020 32.0000 1.9723 1.9730 416.5531 416.7299 0.0266 -1.0000 -1.0000 3034051 1581939067.30 151.4285 60.0020 32.0000 1.9712 1.9719 416.6767 416.8529 0.0266 -1.0000 -1.0000 3034113 1581939067.40 151.4285 60.0020 32.0000 1.9706 1.9713 416.7847 416.9609 0.0266 -1.0000 -1.0000 3034176 1581939067.50 151.4285 60.0020 32.0000 1.9714 1.9721 416.5044 416.6812 0.0267 -1.0000 -1.0000 3034254 1581939067.60 151.4285 60.0020 32.0000 1.9721 1.9728 416.4272 416.6037 0.0265 -1.0000 -1.0000 3034316 1581939067.70 151.4279 60.0020 32.0000 1.9713 1.9720 416.5746 416.7516 0.0267 -1.0000 -1.0000 3034379 1581939067.80 151.4081 60.0020 32.0000 1.9718 1.9725 416.7630 416.9398 0.0266 -1.0000 -1.0000 3034457 1581939067.90 151.4081 60.0020 32.0000 1.9720 1.9727 416.6051 416.7816 0.0266 -1.0000 -1.0000 3034519 1581939068.00 151.4081 60.0020 32.0000 1.9721 1.9728 416.5198 416.6961 0.0265 -1.0000 -1.0000 3034738 1581939068.10 151.4081 60.0020 32.0000 1.9724 1.9731 416.5283 416.7058 0.0267 -1.0000 -1.0000 3034816 1581939068.20 151.4081 60.0020 32.0000 1.9718 1.9725 416.7398 416.9168 0.0267 -1.0000 -1.0000 3034879 1581939068.30 151.4314 60.0020 32.0000 1.9724 1.9731 416.6090 416.7860 0.0266 -1.0000 -1.0000 3034942 1581939068.40 151.4314 60.0020 32.0000 1.9730 1.9737 416.5258 416.7024 0.0266 -1.0000 -1.0000 3035019 1581939068.50 151.4314 60.0020 32.0000 1.9725 1.9732 416.5423 416.7191 0.0266 -1.0000 -1.0000 3035269 1581939068.60 151.4314 60.0020 32.0000 1.9723 1.9730 416.6686 416.8458 0.0267 -1.0000 -1.0000 3035347 1581939068.70 151.4314 60.0020 32.0000 1.9729 1.9736 416.5916 416.7693 0.0268 -1.0000 -1.0000 3035410 1581939068.80 151.4314 60.0020 32.0000 1.9727 1.9734 416.3974 416.5742 0.0266 -1.0000 -1.0000 3035473 1581939068.90 151.4958 60.0020 32.0000 1.9729 1.9736 416.5889 416.7650 0.0266 -1.0000 -1.0000 3035551 1581939069.00 151.4958 60.0020 32.0000 1.9719 1.9726 416.7314 416.9085 0.0266 -1.0000 -1.0000 3035769 1581939069.10 151.4958 60.0020 32.0000 1.9720 1.9727 416.6902 416.8667 0.0266 -1.0000 -1.0000 3035832 1581939069.20 151.4958 60.0020 32.0000 1.9719 1.9726 416.5212 416.6981 0.0267 -1.0000 -1.0000 3035910 1581939069.30 151.4958 60.0020 32.0000 1.9731 1.9738 416.4608 416.6377 0.0266 -1.0000 -1.0000 3035973 1581939069.40 151.5078 60.0020 32.0000 1.9720 1.9727 416.6420 416.8183 0.0265 -1.0000 -1.0000 3036035 1581939069.50 151.5078 60.0020 32.0000 1.9716 1.9723 416.7310 416.9068 0.0266 -1.0000 -1.0000 3036629 1581939069.60 151.5078 60.0020 32.0000 1.9712 1.9719 416.7931 416.9709 0.0268 -1.0000 -1.0000 3036691 1581939069.70 151.5078 60.0020 32.0000 1.9716 1.9722 416.7636 416.9405 0.0266 -1.0000 -1.0000 3036754 1581939069.80 151.5078 60.0020 32.0000 1.9719 1.9725 416.5774 416.7548 0.0267 -1.0000 -1.0000 3036832 1581939069.90 151.5078 60.0020 32.0000 1.9732 1.9738 416.7380 416.9154 0.0267 -1.0000 -1.0000 3036895 1581939070.00 151.5753 60.0016 32.0000 1.9720 1.9727 416.8091 416.9871 0.0269 -1.0000 -1.0000 3036973 1581939070.10 151.5753 60.0016 32.0000 1.9720 1.9726 416.7283 416.9065 0.0267 -1.0000 -1.0000 3037035 1581939070.20 151.5753 60.0016 32.0000 1.9718 1.9725 416.7338 416.9105 0.0267 -1.0000 -1.0000 3037097 1581939070.30 151.5753 60.0016 32.0000 1.9724 1.9731 416.6031 416.7798 0.0266 -1.0000 -1.0000 3037160 1581939070.40 151.5753 60.0016 32.0000 1.9712 1.9719 416.7754 416.9522 0.0267 -1.0000 -1.0000 3037238 1581939070.50 151.5753 60.0016 32.0000 1.9705 1.9712 416.7840 416.9614 0.0267 -1.0000 -1.0000 3037301 1581939070.60 151.5136 60.0016 32.0000 1.9717 1.9724 416.5624 416.7398 0.0267 -1.0000 -1.0000 3037363 1581939070.70 151.5136 60.0016 32.0000 1.9717 1.9724 416.4332 416.6100 0.0266 -1.0000 -1.0000 3037426 1581939070.80 151.5136 60.0016 32.0000 1.9716 1.9723 416.5706 416.7481 0.0267 -1.0000 -1.0000 3037488 1581939070.90 151.5136 60.0016 32.0000 1.9720 1.9727 416.6779 416.8549 0.0266 -1.0000 -1.0000 3037566 1581939071.00 151.5136 60.0016 32.0000 1.9721 1.9728 416.6305 416.8077 0.0268 -1.0000 -1.0000 3038222 1581939071.10 151.5136 60.0016 32.0000 1.9719 1.9726 416.5770 416.7537 0.0267 -1.0000 -1.0000 3038285 1581939071.20 151.4685 60.0016 32.0000 1.9724 1.9731 416.5182 416.6959 0.0267 -1.0000 -1.0000 3038347 1581939071.30 151.4685 60.0016 32.0000 1.9714 1.9721 416.6751 416.8523 0.0267 -1.0000 -1.0000 3038410 1581939071.40 151.4685 60.0016 32.0000 1.9717 1.9724 416.7189 416.8968 0.0268 -1.0000 -1.0000 3038473 1581939071.50 151.4685 60.0016 32.0000 1.9723 1.9730 416.7000 416.8771 0.0267 -1.0000 -1.0000 3038551 1581939071.60 151.4685 60.0016 32.0000 1.9723 1.9730 416.6404 416.8185 0.0268 -1.0000 -1.0000 3038613 1581939071.70 151.4616 60.0016 32.0000 1.9724 1.9731 416.6341 416.8114 0.0267 -1.0000 -1.0000 3038769 1581939071.80 151.4616 60.0016 32.0000 1.9714 1.9720 416.7433 416.9204 0.0267 -1.0000 -1.0000 3038847 1581939071.90 151.4616 60.0016 32.0000 1.9714 1.9721 416.8330 417.0096 0.0265 -1.0000 -1.0000 3038910 1581939072.00 151.4616 60.0016 32.0000 1.9719 1.9726 416.7130 416.8906 0.0268 -1.0000 -1.0000 3038972 1581939072.10 151.4616 60.0016 32.0000 1.9728 1.9735 416.4655 416.6432 0.0267 -1.0000 -1.0000 3039051 1581939072.20 151.4608 60.0016 32.0000 1.9727 1.9734 416.6590 416.8356 0.0266 -1.0000 -1.0000 3039113 1581939072.30 151.4546 60.0016 32.0000 1.9714 1.9721 416.8176 416.9956 0.0268 -1.0000 -1.0000 3039176 1581939072.40 151.4546 60.0016 32.0000 1.9721 1.9728 416.7379 416.9147 0.0266 -1.0000 -1.0000 3039254 1581939072.50 151.4546 60.0016 32.0000 1.9726 1.9733 416.5900 416.7663 0.0266 -1.0000 -1.0000 3039769 1581939072.60 151.4546 60.0016 32.0000 1.9722 1.9729 416.4507 416.6270 0.0266 -1.0000 -1.0000 3039832 1581939072.70 151.4546 60.0016 32.0000 1.9725 1.9732 416.5681 416.7450 0.0266 -1.0000 -1.0000 3039910 1581939072.80 151.4546 60.0016 32.0000 1.9732 1.9739 416.6884 416.8654 0.0267 -1.0000 -1.0000 3039972 1581939072.90 151.5322 60.0016 32.0000 1.9717 1.9724 416.7508 416.9279 0.0267 -1.0000 -1.0000 3040051 1581939073.00 151.5322 60.0016 32.0000 1.9727 1.9734 416.6205 416.7981 0.0267 -1.0000 -1.0000 3040113 1581939073.10 151.5322 60.0016 32.0000 1.9725 1.9732 416.5144 416.6906 0.0266 -1.0000 -1.0000 3040176 1581939073.20 151.5322 60.0016 32.0000 1.9717 1.9724 416.7006 416.8774 0.0266 -1.0000 -1.0000 3040238 1581939073.30 151.5322 60.0016 32.0000 1.9718 1.9725 416.7112 416.8893 0.0268 -1.0000 -1.0000 3040301 1581939073.40 151.5214 60.0016 32.0000 1.9728 1.9735 416.5660 416.7439 0.0268 -1.0000 -1.0000 3040363 1581939073.50 151.5191 60.0016 32.0000 1.9735 1.9742 416.5722 416.7497 0.0267 -1.0000 -1.0000 3040441 1581939073.60 151.5191 60.0016 32.0000 1.9712 1.9719 416.6771 416.8542 0.0267 -1.0000 -1.0000 3040504 1581939073.70 151.5191 60.0016 32.0000 1.9714 1.9721 416.8022 416.9783 0.0266 -1.0000 -1.0000 3040566 1581939073.80 151.5191 60.0016 32.0000 1.9718 1.9725 416.7028 416.8796 0.0266 -1.0000 -1.0000 3040644 1581939073.90 151.5191 60.0016 32.0000 1.9719 1.9726 416.5140 416.6910 0.0267 -1.0000 -1.0000 3040707 1581939074.00 151.5191 60.0016 32.0000 1.9717 1.9724 416.5360 416.7134 0.0267 -1.0000 -1.0000 3040769 1581939074.10 151.5099 60.0016 32.0000 1.9709 1.9716 416.6935 416.8694 0.0265 -1.0000 -1.0000 3041004 1581939074.20 151.4973 60.0016 32.0000 1.9713 1.9720 416.6694 416.8466 0.0268 -1.0000 -1.0000 3041066 1581939074.30 151.4793 60.0017 32.0000 1.9715 1.9722 416.6355 416.8127 0.0266 -1.0000 -1.0000 3041129 1581939074.40 151.4793 60.0017 32.0000 1.9719 1.9725 416.5672 416.7431 0.0266 -1.0000 -1.0000 3041192 1581939074.50 151.4793 60.0017 32.0000 1.9714 1.9721 416.6866 416.8639 0.0267 -1.0000 -1.0000 3041254 1581939074.60 151.4793 60.0017 32.0000 1.9708 1.9715 416.6899 416.8664 0.0266 -1.0000 -1.0000 3041332 1581939074.70 151.4793 60.0017 32.0000 1.9716 1.9723 416.6851 416.8627 0.0267 -1.0000 -1.0000 3041394 1581939074.80 151.4793 60.0017 32.0000 1.9730 1.9737 416.5573 416.7342 0.0266 -1.0000 -1.0000 3041457 1581939074.90 151.4793 60.0017 32.0000 1.9724 1.9731 416.5095 416.6855 0.0265 -1.0000 -1.0000 3041535 1581939075.00 151.4793 60.0017 32.0000 1.9712 1.9719 416.7480 416.9246 0.0266 -1.0000 -1.0000 3041597 1581939075.10 151.4793 60.0017 32.0000 1.9709 1.9716 416.7767 416.9533 0.0266 -1.0000 -1.0000 3041785 1581939075.20 151.4457 60.0017 32.0000 1.9713 1.9720 416.5970 416.7731 0.0265 -1.0000 -1.0000 3041863 1581939075.30 151.4449 60.0017 32.0000 1.9725 1.9732 416.4767 416.6535 0.0267 -1.0000 -1.0000 3041926 1581939075.40 151.4449 60.0017 32.0000 1.9721 1.9728 416.7497 416.9275 0.0267 -1.0000 -1.0000 3041988 1581939075.50 151.4449 60.0017 32.0000 1.9712 1.9719 416.7543 416.9314 0.0267 -1.0000 -1.0000 3042051 1581939075.60 151.4449 60.0017 32.0000 1.9718 1.9725 416.5547 416.7321 0.0267 -1.0000 -1.0000 3042285 1581939075.70 151.4449 60.0017 32.0000 1.9717 1.9724 416.4377 416.6134 0.0265 -1.0000 -1.0000 3042347 1581939075.80 151.4449 60.0017 32.0000 1.9712 1.9719 416.5623 416.7382 0.0265 -1.0000 -1.0000 3042426 1581939075.90 151.4298 60.0017 32.0000 1.9716 1.9723 416.6944 416.8708 0.0266 -1.0000 -1.0000 3042488 1581939076.00 151.4298 60.0017 32.0000 1.9719 1.9726 416.5776 416.7548 0.0267 -1.0000 -1.0000 3042551 1581939076.10 151.4298 60.0017 32.0000 1.9725 1.9732 416.4283 416.6050 0.0266 -1.0000 -1.0000 3042613 1581939076.20 151.4298 60.0017 32.0000 1.9717 1.9724 416.4687 416.6453 0.0266 -1.0000 -1.0000 3042801 1581939076.30 151.4298 60.0017 32.0000 1.9709 1.9716 416.7725 416.9500 0.0268 -1.0000 -1.0000 3042863 1581939076.40 151.4664 60.0017 32.0000 1.9718 1.9725 416.6474 416.8244 0.0266 -1.0000 -1.0000 3042926 1581939076.50 151.4694 60.0017 32.0000 1.9722 1.9729 416.5698 416.7466 0.0267 -1.0000 -1.0000 3042988 1581939076.60 151.4694 60.0017 32.0000 1.9724 1.9730 416.5201 416.6963 0.0265 -1.0000 -1.0000 3043066 1581939076.70 151.4694 60.0017 32.0000 1.9717 1.9724 416.7790 416.9551 0.0265 -1.0000 -1.0000 3043551 1581939076.80 151.4694 60.0017 32.0000 1.9713 1.9720 416.6862 416.8623 0.0265 -1.0000 -1.0000 3043613 1581939076.90 151.4694 60.0017 32.0000 1.9721 1.9728 416.6525 416.8298 0.0268 -1.0000 -1.0000 3043676 1581939077.00 151.4716 60.0017 32.0000 1.9729 1.9736 416.5236 416.6997 0.0265 -1.0000 -1.0000 3043738 1581939077.10 151.4716 60.0017 32.0000 1.9716 1.9723 416.5523 416.7288 0.0266 -1.0000 -1.0000 3043801 1581939077.20 151.4716 60.0017 32.0000 1.9703 1.9710 416.6737 416.8506 0.0267 -1.0000 -1.0000 3044254 1581939077.30 151.4716 60.0017 32.0000 1.9711 1.9718 416.5758 416.7539 0.0268 -1.0000 -1.0000 3044316 1581939077.40 151.4716 60.0017 32.0000 1.9721 1.9728 416.4175 416.5942 0.0267 -1.0000 -1.0000 3044379 1581939077.50 151.4716 60.0017 32.0000 1.9725 1.9732 416.4841 416.6616 0.0267 -1.0000 -1.0000 3044457 1581939077.60 151.4888 60.0017 32.0000 1.9711 1.9718 416.6525 416.8299 0.0267 -1.0000 -1.0000 3044519 1581939077.70 151.4888 60.0017 32.0000 1.9708 1.9715 416.7684 416.9452 0.0266 -1.0000 -1.0000 3044738 1581939077.80 151.4888 60.0017 32.0000 1.9721 1.9728 416.5671 416.7441 0.0266 -1.0000 -1.0000 3044816 1581939077.90 151.4888 60.0017 32.0000 1.9718 1.9725 416.5962 416.7735 0.0267 -1.0000 -1.0000 3044879 1581939078.00 151.4888 60.0017 32.0000 1.9713 1.9720 416.6710 416.8474 0.0266 -1.0000 -1.0000 3044942 1581939078.10 151.4980 60.0017 32.0000 1.9707 1.9714 416.6846 416.8615 0.0266 -1.0000 -1.0000 3045019 1581939078.20 151.5022 60.0017 32.0000 1.9715 1.9721 416.5241 416.7008 0.0267 -1.0000 -1.0000 3045254 1581939078.30 151.5022 60.0017 32.0000 1.9723 1.9730 416.4987 416.6756 0.0266 -1.0000 -1.0000 3045316 1581939078.40 151.5022 60.0017 32.0000 1.9719 1.9726 416.4522 416.6292 0.0267 -1.0000 -1.0000 3045394 1581939078.50 151.5022 60.0017 32.0000 1.9717 1.9724 416.5457 416.7226 0.0266 -1.0000 -1.0000 3045457 1581939078.60 151.5022 60.0017 32.0000 1.9712 1.9719 416.6509 416.8281 0.0267 -1.0000 -1.0000 3045519 1581939078.70 151.4951 60.0017 32.0000 1.9710 1.9717 416.7367 416.9140 0.0267 -1.0000 -1.0000 3045582 1581939078.80 151.4951 60.0017 32.0000 1.9725 1.9732 416.5259 416.7023 0.0265 -1.0000 -1.0000 3045644 1581939078.90 151.4951 60.0017 32.0000 1.9723 1.9730 416.5114 416.6883 0.0267 -1.0000 -1.0000 3045722 1581939079.00 151.4951 60.0017 32.0000 1.9720 1.9726 416.7315 416.9092 0.0267 -1.0000 -1.0000 3045785 1581939079.10 151.4951 60.0017 32.0000 1.9721 1.9728 416.7218 416.8991 0.0268 -1.0000 -1.0000 3045847 1581939079.20 151.4447 60.0017 32.0000 1.9725 1.9732 416.5462 416.7237 0.0267 -1.0000 -1.0000 3045926 1581939079.30 151.4447 60.0017 32.0000 1.9720 1.9727 416.5216 416.6986 0.0267 -1.0000 -1.0000 3046035 1581939079.40 151.4447 60.0017 32.0000 1.9712 1.9719 416.7110 416.8878 0.0266 -1.0000 -1.0000 3046097 1581939079.50 151.4447 60.0017 32.0000 1.9715 1.9722 416.6565 416.8333 0.0267 -1.0000 -1.0000 3046176 1581939079.60 151.4447 60.0017 32.0000 1.9723 1.9730 416.4772 416.6536 0.0265 -1.0000 -1.0000 3046238 1581939079.70 151.4394 60.0016 32.0000 1.9719 1.9726 416.5386 416.7166 0.0268 -1.0000 -1.0000 3046301 1581939079.80 151.4260 60.0015 32.0000 1.9715 1.9722 416.6878 416.8643 0.0266 -1.0000 -1.0000 3046551 1581939079.90 151.4260 60.0015 32.0000 1.9716 1.9723 416.7233 416.8998 0.0266 -1.0000 -1.0000 3046613 1581939080.00 151.4260 60.0015 32.0000 1.9719 1.9726 416.5687 416.7455 0.0266 -1.0000 -1.0000 3046676 1581939080.10 151.4260 60.0015 32.0000 1.9723 1.9730 416.5870 416.7633 0.0266 -1.0000 -1.0000 3046738 1581939080.20 151.4260 60.0015 32.0000 1.9719 1.9726 416.6908 416.8672 0.0266 -1.0000 -1.0000 3046801 1581939080.30 151.4260 60.0015 32.0000 1.9717 1.9724 416.7505 416.9280 0.0268 -1.0000 -1.0000 3047285 1581939080.40 151.4381 60.0015 32.0000 1.9721 1.9727 416.7347 416.9106 0.0265 -1.0000 -1.0000 3047363 1581939080.50 151.5139 60.0015 32.0000 1.9728 1.9735 416.4840 416.6604 0.0266 -1.0000 -1.0000 3047426 1581939080.60 151.5139 60.0015 32.0000 1.9720 1.9727 416.5160 416.6926 0.0266 -1.0000 -1.0000 3047519 1581939080.70 151.5139 60.0015 32.0000 1.9714 1.9720 416.6125 416.7887 0.0266 -1.0000 -1.0000 3047582 1581939080.80 151.5139 60.0015 32.0000 1.9724 1.9731 416.7727 416.9497 0.0267 -1.0000 -1.0000 3047754 1581939080.90 151.5139 60.0015 32.0000 1.9725 1.9732 416.6935 416.8703 0.0266 -1.0000 -1.0000 3047816 1581939081.00 151.5347 60.0015 32.0000 1.9736 1.9743 416.5405 416.7170 0.0266 -1.0000 -1.0000 3047879 1581939081.10 151.5347 60.0015 32.0000 1.9724 1.9731 416.5102 416.6873 0.0267 -1.0000 -1.0000 3047941 1581939081.20 151.5347 60.0015 32.0000 1.9718 1.9725 416.5896 416.7667 0.0267 -1.0000 -1.0000 3048019 1581939081.30 151.5347 60.0015 32.0000 1.9717 1.9724 416.6866 416.8640 0.0267 -1.0000 -1.0000 3048269 1581939081.40 151.5347 60.0015 32.0000 1.9726 1.9733 416.5139 416.6912 0.0267 -1.0000 -1.0000 3048332 1581939081.50 151.5347 60.0015 32.0000 1.9736 1.9743 416.5618 416.7389 0.0266 -1.0000 -1.0000 3048410 1581939081.60 151.5303 60.0015 32.0000 1.9721 1.9728 416.6747 416.8508 0.0265 -1.0000 -1.0000 3048473 1581939081.70 151.4969 60.0015 32.0000 1.9714 1.9721 416.8411 417.0182 0.0267 -1.0000 -1.0000 3048535 1581939081.80 151.4969 60.0015 32.0000 1.9709 1.9715 416.6988 416.8758 0.0266 -1.0000 -1.0000 3048785 1581939081.90 151.4969 60.0015 32.0000 1.9714 1.9721 416.6319 416.8084 0.0266 -1.0000 -1.0000 3048847 1581939082.00 151.4969 60.0015 32.0000 1.9724 1.9731 416.5379 416.7150 0.0266 -1.0000 -1.0000 3048910 1581939082.10 151.4969 60.0015 32.0000 1.9720 1.9727 416.5909 416.7675 0.0266 -1.0000 -1.0000 3048988 1581939082.20 151.5266 60.0015 32.0000 1.9713 1.9720 416.6639 416.8403 0.0266 -1.0000 -1.0000 3049051 1581939082.30 151.5266 60.0015 32.0000 1.9714 1.9721 416.7338 416.9107 0.0266 -1.0000 -1.0000 3049238 1581939082.40 151.5266 60.0015 32.0000 1.9712 1.9719 416.6342 416.8108 0.0266 -1.0000 -1.0000 3049301 1581939082.50 151.5266 60.0015 32.0000 1.9723 1.9730 416.5602 416.7378 0.0268 -1.0000 -1.0000 3049379 1581939082.60 151.5266 60.0015 32.0000 1.9719 1.9726 416.6986 416.8759 0.0267 -1.0000 -1.0000 3049441 1581939082.70 151.5336 60.0015 32.0000 1.9710 1.9717 416.7467 416.9234 0.0266 -1.0000 -1.0000 3049504 1581939082.80 151.5533 60.0015 32.0000 1.9719 1.9726 416.6073 416.7837 0.0266 -1.0000 -1.0000 3049566 1581939082.90 151.5533 60.0015 32.0000 1.9728 1.9735 416.4193 416.5957 0.0266 -1.0000 -1.0000 3050472 1581939083.00 151.5533 60.0015 32.0000 1.9721 1.9728 416.6131 416.7893 0.0266 -1.0000 -1.0000 3050535 1581939083.10 151.5533 60.0015 32.0000 1.9721 1.9728 416.6380 416.8152 0.0267 -1.0000 -1.0000 3050597 1581939083.20 151.5533 60.0015 32.0000 1.9717 1.9723 416.7364 416.9140 0.0267 -1.0000 -1.0000 3050660 1581939083.30 151.5398 60.0015 32.0000 1.9713 1.9720 416.6861 416.8626 0.0266 -1.0000 -1.0000 3050722 1581939083.40 151.5398 60.0015 32.0000 1.9719 1.9726 416.5808 416.7576 0.0266 -1.0000 -1.0000 3050785 1581939083.50 151.5398 60.0015 32.0000 1.9721 1.9728 416.4076 416.5836 0.0265 -1.0000 -1.0000 3050863 1581939083.60 151.5398 60.0015 32.0000 1.9716 1.9723 416.6917 416.8682 0.0266 -1.0000 -1.0000 3050926 1581939083.70 151.5398 60.0015 32.0000 1.9719 1.9726 416.7469 416.9229 0.0264 -1.0000 -1.0000 3050988 1581939083.80 151.5447 60.0015 32.0000 1.9715 1.9722 416.6823 416.8581 0.0265 -1.0000 -1.0000 3051066 1581939083.90 151.5464 60.0015 32.0000 1.9710 1.9717 416.3922 416.5685 0.0265 -1.0000 -1.0000 3051129 1581939084.00 151.5464 60.0015 32.0000 1.9719 1.9726 416.4861 416.6617 0.0265 -1.0000 -1.0000 3051192 1581939084.10 151.5464 60.0015 32.0000 1.9715 1.9722 416.6012 416.7772 0.0265 -1.0000 -1.0000 3051269 1581939084.20 151.5464 60.0015 32.0000 1.9715 1.9722 416.6997 416.8760 0.0266 -1.0000 -1.0000 3051332 1581939084.30 151.5464 60.0015 32.0000 1.9716 1.9723 416.7086 416.8851 0.0265 -1.0000 -1.0000 3051394 1581939084.40 151.4690 60.0015 32.0000 1.9719 1.9726 416.5606 416.7372 0.0267 -1.0000 -1.0000 3051473 1581939084.50 151.4690 60.0015 32.0000 1.9720 1.9727 416.5236 416.7005 0.0266 -1.0000 -1.0000 3051535 1581939084.60 151.4690 60.0015 32.0000 1.9726 1.9733 416.5464 416.7229 0.0266 -1.0000 -1.0000 3051613 1581939084.70 151.4690 60.0015 32.0000 1.9717 1.9724 416.5845 416.7604 0.0265 -1.0000 -1.0000 3051676 1581939084.80 151.4690 60.0015 32.0000 1.9726 1.9733 416.5012 416.6775 0.0266 -1.0000 -1.0000 3051738 1581939084.90 151.4690 60.0015 32.0000 1.9723 1.9730 416.4326 416.6075 0.0263 -1.0000 -1.0000 3051988 1581939085.00 151.4690 60.0015 32.0000 1.9717 1.9724 416.5479 416.7244 0.0266 -1.0000 -1.0000 3052051 1581939085.10 151.4690 60.0015 32.0000 1.9721 1.9727 416.6867 416.8634 0.0267 -1.0000 -1.0000 3052113 1581939085.20 151.4690 60.0015 32.0000 1.9726 1.9733 416.5678 416.7445 0.0266 -1.0000 -1.0000 3052191 1581939085.30 151.4690 60.0015 32.0000 1.9726 1.9733 416.5192 416.6974 0.0268 -1.0000 -1.0000 3052254 1581939085.40 151.4690 60.0015 32.0000 1.9722 1.9729 416.5670 416.7438 0.0266 -1.0000 -1.0000 3052316 1581939085.50 151.4739 60.0015 32.0000 1.9718 1.9725 416.6549 416.8319 0.0267 -1.0000 -1.0000 3052379 1581939085.60 151.4754 60.0015 32.0000 1.9724 1.9731 416.6402 416.8180 0.0268 -1.0000 -1.0000 3052441 1581939085.70 151.4754 60.0015 32.0000 1.9722 1.9729 416.6009 416.7774 0.0266 -1.0000 -1.0000 3052504 1581939085.80 151.4754 60.0015 32.0000 1.9732 1.9739 416.4542 416.6310 0.0266 -1.0000 -1.0000 3052582 1581939085.90 151.4754 60.0015 32.0000 1.9720 1.9727 416.6661 416.8431 0.0266 -1.0000 -1.0000 3052644 1581939086.00 151.4754 60.0015 32.0000 1.9718 1.9725 416.6692 416.8453 0.0265 -1.0000 -1.0000 3052769 1581939086.10 151.4418 60.0015 32.0000 1.9723 1.9730 416.5224 416.6993 0.0266 -1.0000 -1.0000 3052847 1581939086.20 151.4418 60.0015 32.0000 1.9722 1.9729 416.4772 416.6530 0.0265 -1.0000 -1.0000 3052910 1581939086.30 151.4418 60.0015 32.0000 1.9721 1.9727 416.6225 416.7987 0.0266 -1.0000 -1.0000 3052973 1581939086.40 151.4418 60.0015 32.0000 1.9716 1.9723 416.6722 416.8489 0.0266 -1.0000 -1.0000 3053051 1581939086.50 151.4418 60.0015 32.0000 1.9719 1.9726 416.5644 416.7413 0.0266 -1.0000 -1.0000 3053269 1581939086.60 151.4180 60.0015 32.0000 1.9725 1.9732 416.4503 416.6275 0.0267 -1.0000 -1.0000 3053347 1581939086.70 151.4180 60.0015 32.0000 1.9717 1.9724 416.6170 416.7942 0.0267 -1.0000 -1.0000 3053410 1581939086.80 151.4180 60.0015 32.0000 1.9723 1.9730 416.7049 416.8824 0.0266 -1.0000 -1.0000 3053488 1581939086.90 151.4180 60.0015 32.0000 1.9712 1.9719 416.6968 416.8733 0.0266 -1.0000 -1.0000 3053566 1581939087.00 151.4180 60.0015 32.0000 1.9723 1.9730 416.5615 416.7376 0.0266 -1.0000 -1.0000 3053801 1581939087.10 151.4180 60.0015 32.0000 1.9729 1.9736 416.5596 416.7363 0.0266 -1.0000 -1.0000 3053863 1581939087.20 151.5466 60.0015 32.0000 1.9719 1.9726 416.7087 416.8856 0.0267 -1.0000 -1.0000 3053926 1581939087.30 151.5564 60.0015 32.0000 1.9721 1.9728 416.7151 416.8914 0.0265 -1.0000 -1.0000 3053988 1581939087.40 151.5564 60.0015 32.0000 1.9730 1.9737 416.5288 416.7053 0.0266 -1.0000 -1.0000 3054051 1581939087.50 151.5564 60.0015 32.0000 1.9730 1.9737 416.5052 416.6818 0.0266 -1.0000 -1.0000 3054269 1581939087.60 151.5564 60.0015 32.0000 1.9724 1.9731 416.5271 416.7045 0.0267 -1.0000 -1.0000 3054332 1581939087.70 151.5568 60.0015 32.0000 1.9723 1.9730 416.6876 416.8633 0.0265 -1.0000 -1.0000 3054394 1581939087.80 151.5604 60.0015 32.0000 1.9720 1.9727 416.6205 416.7975 0.0267 -1.0000 -1.0000 3054473 1581939087.90 151.5604 60.0015 32.0000 1.9730 1.9737 416.4770 416.6530 0.0264 -1.0000 -1.0000 3054535 1581939088.00 151.5604 60.0015 32.0000 1.9721 1.9728 416.5520 416.7287 0.0266 -1.0000 -1.0000 3054988 1581939088.10 151.5604 60.0015 32.0000 1.9715 1.9721 416.7297 416.9053 0.0265 -1.0000 -1.0000 3055051 1581939088.20 151.5604 60.0015 32.0000 1.9716 1.9722 416.5680 416.7444 0.0266 -1.0000 -1.0000 3055113 1581939088.30 151.5400 60.0015 32.0000 1.9723 1.9730 416.4421 416.6184 0.0265 -1.0000 -1.0000 3055176 1581939088.40 151.5329 60.0015 32.0000 1.9715 1.9721 416.5879 416.7645 0.0266 -1.0000 -1.0000 3055254 1581939088.50 151.5329 60.0015 32.0000 1.9707 1.9714 416.7155 416.8918 0.0266 -1.0000 -1.0000 3055316 1581939088.60 151.5329 60.0015 32.0000 1.9713 1.9720 416.5103 416.6870 0.0266 -1.0000 -1.0000 3055394 1581939088.70 151.5329 60.0015 32.0000 1.9722 1.9729 416.4806 416.6574 0.0266 -1.0000 -1.0000 3055457 1581939088.80 151.5329 60.0015 32.0000 1.9727 1.9734 416.4450 416.6213 0.0266 -1.0000 -1.0000 3055519 1581939088.90 151.5028 60.0015 32.0000 1.9716 1.9723 416.6154 416.7923 0.0267 -1.0000 -1.0000 3055597 1581939089.00 151.5028 60.0015 32.0000 1.9711 1.9718 416.6317 416.8084 0.0266 -1.0000 -1.0000 3055660 1581939089.10 151.5028 60.0015 32.0000 1.9721 1.9728 416.5749 416.7516 0.0266 -1.0000 -1.0000 3055738 1581939089.20 151.5028 60.0015 32.0000 1.9728 1.9735 416.4364 416.6129 0.0266 -1.0000 -1.0000 3055801 1581939089.30 151.5028 60.0015 32.0000 1.9722 1.9729 416.5666 416.7441 0.0268 -1.0000 -1.0000 3055863 1581939089.40 151.5028 60.0015 32.0000 1.9718 1.9725 416.8092 416.9861 0.0266 -1.0000 -1.0000 3055926 1581939089.50 151.5077 60.0015 32.0000 1.9723 1.9730 416.5529 416.7298 0.0267 -1.0000 -1.0000 3056004 1581939089.60 151.5077 60.0015 32.0000 1.9734 1.9740 416.4925 416.6691 0.0266 -1.0000 -1.0000 3056238 1581939089.70 151.5077 60.0015 32.0000 1.9726 1.9733 416.4890 416.6652 0.0266 -1.0000 -1.0000 3056301 1581939089.80 151.5077 60.0015 32.0000 1.9723 1.9730 416.7158 416.8935 0.0267 -1.0000 -1.0000 3056363 1581939089.90 151.5077 60.0015 32.0000 1.9722 1.9729 416.7643 416.9407 0.0266 -1.0000 -1.0000 3056426 1581939090.00 151.5077 60.0015 32.0000 1.9729 1.9736 416.5548 416.7318 0.0267 -1.0000 -1.0000 3056488 1581939090.10 151.4477 60.0014 32.0000 1.9727 1.9734 416.5443 416.7209 0.0266 -1.0000 -1.0000 3056738 1581939090.20 151.4477 60.0014 32.0000 1.9722 1.9729 416.4755 416.6528 0.0268 -1.0000 -1.0000 3056801 1581939090.30 151.4477 60.0014 32.0000 1.9716 1.9723 416.5627 416.7397 0.0267 -1.0000 -1.0000 3056863 1581939090.40 151.4477 60.0014 32.0000 1.9720 1.9727 416.6931 416.8704 0.0267 -1.0000 -1.0000 3056942 1581939090.50 151.4477 60.0014 32.0000 1.9718 1.9725 416.6323 416.8091 0.0266 -1.0000 -1.0000 3057004 1581939090.60 151.4447 60.0014 32.0000 1.9721 1.9728 416.4799 416.6564 0.0266 -1.0000 -1.0000 3057488 1581939090.70 151.4442 60.0014 32.0000 1.9726 1.9733 416.4499 416.6265 0.0266 -1.0000 -1.0000 3057551 1581939090.80 151.4442 60.0014 32.0000 1.9721 1.9728 416.6845 416.8614 0.0266 -1.0000 -1.0000 3057613 1581939090.90 151.4442 60.0014 32.0000 1.9725 1.9732 416.5900 416.7660 0.0265 -1.0000 -1.0000 3057691 1581939091.00 151.4442 60.0014 32.0000 1.9727 1.9734 416.4403 416.6169 0.0266 -1.0000 -1.0000 3057754 1581939091.10 151.4455 60.0014 32.0000 1.9728 1.9735 416.4559 416.6323 0.0266 -1.0000 -1.0000 3057973 1581939091.20 151.4694 60.0014 32.0000 1.9726 1.9733 416.5833 416.7599 0.0267 -1.0000 -1.0000 3058051 1581939091.30 151.4694 60.0014 32.0000 1.9718 1.9725 416.7023 416.8799 0.0268 -1.0000 -1.0000 3058113 1581939091.40 151.4694 60.0014 32.0000 1.9719 1.9726 416.6780 416.8547 0.0266 -1.0000 -1.0000 3058176 1581939091.50 151.4694 60.0014 32.0000 1.9725 1.9732 416.5513 416.7282 0.0266 -1.0000 -1.0000 3058254 1581939091.60 151.4694 60.0014 32.0000 1.9727 1.9734 416.4789 416.6548 0.0265 -1.0000 -1.0000 3058316 1581939091.70 151.4970 60.0014 32.0000 1.9721 1.9728 416.7106 416.8860 0.0265 -1.0000 -1.0000 3058379 1581939091.80 151.4999 60.0014 32.0000 1.9716 1.9723 416.7949 416.9723 0.0267 -1.0000 -1.0000 3058441 1581939091.90 151.4999 60.0014 32.0000 1.9719 1.9726 416.6153 416.7922 0.0266 -1.0000 -1.0000 3058504 1581939092.00 151.4999 60.0014 32.0000 1.9724 1.9731 416.4759 416.6517 0.0265 -1.0000 -1.0000 3058566 1581939092.10 151.4999 60.0014 32.0000 1.9724 1.9731 416.4780 416.6551 0.0267 -1.0000 -1.0000 3058644 1581939092.20 151.4999 60.0014 32.0000 1.9721 1.9728 416.6295 416.8065 0.0267 -1.0000 -1.0000 3058785 1581939092.30 151.4899 60.0014 32.0000 1.9722 1.9729 416.7188 416.8950 0.0265 -1.0000 -1.0000 3058847 1581939092.40 151.4899 60.0014 32.0000 1.9718 1.9725 416.7058 416.8831 0.0267 -1.0000 -1.0000 3058910 1581939092.50 151.4899 60.0014 32.0000 1.9723 1.9730 416.4995 416.6765 0.0267 -1.0000 -1.0000 3058973 1581939092.60 151.4899 60.0014 32.0000 1.9722 1.9729 416.4270 416.6032 0.0266 -1.0000 -1.0000 3059051 1581939092.70 151.4899 60.0014 32.0000 1.9725 1.9732 416.6073 416.7841 0.0266 -1.0000 -1.0000 3059285 1581939092.80 151.5263 60.0014 32.0000 1.9723 1.9730 416.6538 416.8298 0.0266 -1.0000 -1.0000 3059347 1581939092.90 151.5263 60.0014 32.0000 1.9737 1.9744 416.4961 416.6735 0.0268 -1.0000 -1.0000 3059426 1581939093.00 151.5263 60.0014 32.0000 1.9720 1.9727 416.5486 416.7257 0.0267 -1.0000 -1.0000 3059488 1581939093.10 151.5263 60.0014 32.0000 1.9727 1.9734 416.6394 416.8165 0.0266 -1.0000 -1.0000 3059551 1581939093.20 151.5263 60.0014 32.0000 1.9710 1.9717 416.6950 416.8713 0.0266 -1.0000 -1.0000 3059785 1581939093.30 151.5263 60.0014 32.0000 1.9724 1.9731 416.6254 416.8019 0.0266 -1.0000 -1.0000 3059847 1581939093.40 151.5892 60.0014 32.0000 1.9733 1.9740 416.5506 416.7277 0.0267 -1.0000 -1.0000 3059910 1581939093.50 151.5892 60.0014 32.0000 1.9732 1.9739 416.5933 416.7699 0.0266 -1.0000 -1.0000 3059988 1581939093.60 151.5892 60.0014 32.0000 1.9714 1.9721 416.6572 416.8343 0.0267 -1.0000 -1.0000 3100051 1581939093.70 151.5892 60.0014 32.0000 1.9719 1.9726 416.7009 416.8790 0.0268 -1.0000 -1.0000 3100519 1581939093.80 151.5892 60.0014 32.0000 1.9719 1.9726 416.6797 416.8573 0.0268 -1.0000 -1.0000 3100597 1581939093.90 151.5877 60.0014 32.0000 1.9720 1.9727 416.4725 416.6499 0.0267 -1.0000 -1.0000 3100660 1581939094.00 151.5577 60.0014 32.0000 1.9718 1.9725 416.6966 416.8742 0.0267 -1.0000 -1.0000 3100722 1581939094.10 151.5577 60.0014 32.0000 1.9719 1.9726 416.6532 416.8291 0.0266 -1.0000 -1.0000 3100801 1581939094.20 151.5577 60.0014 32.0000 1.9722 1.9729 416.6105 416.7873 0.0266 -1.0000 -1.0000 3101035 1581939094.30 151.5577 60.0014 32.0000 1.9724 1.9731 416.5393 416.7159 0.0266 -1.0000 -1.0000 3101097 1581939094.40 151.5577 60.0014 32.0000 1.9721 1.9728 416.4863 416.6627 0.0266 -1.0000 -1.0000 3101160 1581939094.50 151.4765 60.0014 32.0000 1.9711 1.9718 416.5589 416.7356 0.0267 -1.0000 -1.0000 3101238 1581939094.60 151.4765 60.0014 32.0000 1.9713 1.9720 416.6963 416.8723 0.0265 -1.0000 -1.0000 3101316 1581939094.70 151.4765 60.0014 32.0000 1.9713 1.9719 416.6594 416.8354 0.0266 -1.0000 -1.0000 3101519 1581939094.80 151.4765 60.0014 32.0000 1.9725 1.9732 416.4616 416.6388 0.0267 -1.0000 -1.0000 3101582 1581939094.90 151.4765 60.0014 32.0000 1.9716 1.9723 416.4937 416.6704 0.0266 -1.0000 -1.0000 3101644 1581939095.00 151.4778 60.0014 32.0000 1.9709 1.9716 416.5972 416.7744 0.0266 -1.0000 -1.0000 3101707 1581939095.10 151.4791 60.0015 32.0000 1.9709 1.9716 416.6530 416.8290 0.0265 -1.0000 -1.0000 3101785 1581939095.20 151.4791 60.0015 32.0000 1.9723 1.9729 416.5214 416.6975 0.0266 -1.0000 -1.0000 3102019 1581939095.30 151.4791 60.0015 32.0000 1.9718 1.9725 416.4471 416.6241 0.0267 -1.0000 -1.0000 3102082 1581939095.40 151.4791 60.0015 32.0000 1.9711 1.9718 416.5466 416.7243 0.0267 -1.0000 -1.0000 3102144 1581939095.50 151.4791 60.0015 32.0000 1.9714 1.9721 416.6696 416.8469 0.0267 -1.0000 -1.0000 3102207 1581939095.60 151.4705 60.0015 32.0000 1.9717 1.9724 416.6828 416.8601 0.0267 -1.0000 -1.0000 3102269 1581939095.70 151.4705 60.0015 32.0000 1.9722 1.9729 416.4374 416.6144 0.0266 -1.0000 -1.0000 3102769 1581939095.80 151.4705 60.0015 32.0000 1.9729 1.9735 416.4523 416.6290 0.0267 -1.0000 -1.0000 3102847 1581939095.90 151.4705 60.0015 32.0000 1.9718 1.9725 416.6538 416.8307 0.0266 -1.0000 -1.0000 3102910 1581939096.00 151.4705 60.0015 32.0000 1.9726 1.9733 416.6702 416.8466 0.0266 -1.0000 -1.0000 3102973 1581939096.10 151.4705 60.0015 32.0000 1.9714 1.9721 416.6249 416.8023 0.0267 -1.0000 -1.0000 3103051 1581939096.20 151.4112 60.0015 32.0000 1.9727 1.9734 416.5031 416.6794 0.0265 -1.0000 -1.0000 3103269 1581939096.30 151.4072 60.0015 32.0000 1.9721 1.9728 416.6254 416.8031 0.0268 -1.0000 -1.0000 3103332 1581939096.40 151.4072 60.0015 32.0000 1.9718 1.9725 416.6956 416.8728 0.0267 -1.0000 -1.0000 3103410 1581939096.50 151.4072 60.0015 32.0000 1.9710 1.9716 416.7185 416.8964 0.0269 -1.0000 -1.0000 3103473 1581939096.60 151.4072 60.0015 32.0000 1.9717 1.9724 416.5039 416.6815 0.0267 -1.0000 -1.0000 3103551 1581939096.70 151.4181 60.0015 32.0000 1.9717 1.9724 416.6441 416.8215 0.0267 -1.0000 -1.0000 3103613 1581939096.80 151.4877 60.0015 32.0000 1.9721 1.9728 416.6363 416.8139 0.0267 -1.0000 -1.0000 3103676 1581939096.90 151.4877 60.0015 32.0000 1.9717 1.9724 416.7503 416.9276 0.0267 -1.0000 -1.0000 3103738 1581939097.00 151.4877 60.0015 32.0000 1.9721 1.9728 416.8282 417.0048 0.0266 -1.0000 -1.0000 3103801 1581939097.10 151.4877 60.0015 32.0000 1.9725 1.9732 416.5373 416.7143 0.0266 -1.0000 -1.0000 3103863 1581939097.20 151.4877 60.0015 32.0000 1.9727 1.9733 416.5074 416.6847 0.0268 -1.0000 -1.0000 3103941 1581939097.30 151.5040 60.0015 32.0000 1.9716 1.9723 416.7481 416.9258 0.0268 -1.0000 -1.0000 3104004 1581939097.40 151.5040 60.0015 32.0000 1.9721 1.9727 416.7341 416.9114 0.0266 -1.0000 -1.0000 3104066 1581939097.50 151.5040 60.0015 32.0000 1.9733 1.9739 416.5959 416.7729 0.0267 -1.0000 -1.0000 3104144 1581939097.60 151.5040 60.0015 32.0000 1.9723 1.9730 416.4677 416.6456 0.0268 -1.0000 -1.0000 3104207 1581939097.70 151.5040 60.0015 32.0000 1.9720 1.9727 416.5947 416.7723 0.0267 -1.0000 -1.0000 3104269 1581939097.80 151.5040 60.0015 32.0000 1.9718 1.9725 416.7435 416.9208 0.0267 -1.0000 -1.0000 3104332 1581939097.90 151.5641 60.0015 32.0000 1.9726 1.9733 416.7023 416.8790 0.0266 -1.0000 -1.0000 3104410 1581939098.00 151.5641 60.0015 32.0000 1.9724 1.9731 416.6491 416.8260 0.0267 -1.0000 -1.0000 3104457 1581939098.10 151.5641 60.0015 32.0000 1.9721 1.9728 416.4880 416.6655 0.0268 -1.0000 -1.0000 3104535 1581939098.20 151.5641 60.0015 32.0000 1.9717 1.9724 416.6012 416.7791 0.0268 -1.0000 -1.0000 3104597 1581939098.30 151.5641 60.0015 32.0000 1.9714 1.9721 416.7004 416.8771 0.0266 -1.0000 -1.0000 3104973 1581939098.40 151.5641 60.0015 32.0000 1.9718 1.9725 416.7265 416.9035 0.0266 -1.0000 -1.0000 3105051 1581939098.50 151.5687 60.0015 32.0000 1.9720 1.9727 416.6849 416.8628 0.0268 -1.0000 -1.0000 3105113 1581939098.60 151.5687 60.0015 32.0000 1.9717 1.9724 416.6478 416.8252 0.0267 -1.0000 -1.0000 3105191 1581939098.70 151.5687 60.0015 32.0000 1.9716 1.9723 416.6663 416.8442 0.0268 -1.0000 -1.0000 3105254 1581939098.80 151.5687 60.0015 32.0000 1.9718 1.9725 416.6537 416.8308 0.0266 -1.0000 -1.0000 3105535 1581939098.90 151.5687 60.0015 32.0000 1.9717 1.9724 416.5429 416.7196 0.0266 -1.0000 -1.0000 3105613 1581939099.00 151.5469 60.0015 32.0000 1.9717 1.9724 416.6024 416.7791 0.0267 -1.0000 -1.0000 3105676 1581939099.10 151.5469 60.0015 32.0000 1.9715 1.9722 416.6647 416.8423 0.0268 -1.0000 -1.0000 3105738 1581939099.20 151.5469 60.0015 32.0000 1.9712 1.9719 416.6128 416.7907 0.0268 -1.0000 -1.0000 3105801 1581939099.30 151.5469 60.0015 32.0000 1.9717 1.9724 416.5336 416.7104 0.0267 -1.0000 -1.0000 3106004 1581939099.40 151.5469 60.0015 32.0000 1.9722 1.9729 416.5320 416.7101 0.0269 -1.0000 -1.0000 3106066 1581939099.50 151.5443 60.0015 32.0000 1.9720 1.9727 416.5182 416.6958 0.0267 -1.0000 -1.0000 3106129 1581939099.60 151.5189 60.0015 32.0000 1.9716 1.9723 416.6290 416.8059 0.0266 -1.0000 -1.0000 3106191 1581939099.70 151.5189 60.0015 32.0000 1.9706 1.9713 416.5768 416.7535 0.0266 -1.0000 -1.0000 3106254 1581939099.80 151.5189 60.0015 32.0000 1.9719 1.9726 416.5752 416.7517 0.0266 -1.0000 -1.0000 3106504 1581939099.90 151.5189 60.0015 32.0000 1.9734 1.9741 416.5291 416.7065 0.0268 -1.0000 -1.0000 3106566 1581939100.00 151.5189 60.0015 32.0000 1.9722 1.9729 416.5640 416.7427 0.0269 -1.0000 -1.0000 3106629 1581939100.10 151.4373 60.0011 32.0000 1.9712 1.9719 416.7754 416.9537 0.0268 -1.0000 -1.0000 3106707 1581939100.20 151.4373 60.0011 32.0000 1.9722 1.9729 416.6439 416.8218 0.0268 -1.0000 -1.0000 3106769 1581939100.30 151.4373 60.0011 32.0000 1.9723 1.9730 416.5455 416.7236 0.0268 -1.0000 -1.0000 3106832 1581939100.40 151.4373 60.0011 32.0000 1.9733 1.9740 416.5094 416.6869 0.0267 -1.0000 -1.0000 3107270 1581939100.50 151.4373 60.0011 32.0000 1.9719 1.9726 416.6480 416.8261 0.0268 -1.0000 -1.0000 3107332 1581939100.60 151.4373 60.0011 32.0000 1.9712 1.9719 416.7729 416.9513 0.0268 -1.0000 -1.0000 3107410 1581939100.70 151.4461 60.0011 32.0000 1.9721 1.9728 416.6569 416.8342 0.0267 -1.0000 -1.0000 3107473 1581939100.80 151.4554 60.0011 32.0000 1.9720 1.9727 416.4816 416.6585 0.0267 -1.0000 -1.0000 3107535 1581939100.90 151.4554 60.0011 32.0000 1.9718 1.9725 416.5520 416.7296 0.0267 -1.0000 -1.0000 3107785 1581939101.00 151.4554 60.0011 32.0000 1.9714 1.9720 416.7741 416.9514 0.0267 -1.0000 -1.0000 3107847 1581939101.10 151.4554 60.0011 32.0000 1.9718 1.9725 416.7066 416.8838 0.0266 -1.0000 -1.0000 3107910 1581939101.20 151.4554 60.0011 32.0000 1.9723 1.9730 416.5364 416.7139 0.0267 -1.0000 -1.0000 3107973 1581939101.30 151.5198 60.0011 32.0000 1.9720 1.9726 416.5174 416.6946 0.0267 -1.0000 -1.0000 3108035 1581939101.40 151.5198 60.0011 32.0000 1.9719 1.9726 416.5774 416.7551 0.0268 -1.0000 -1.0000 3108269 1581939101.50 151.5198 60.0011 32.0000 1.9722 1.9729 416.7318 416.9090 0.0267 -1.0000 -1.0000 3108347 1581939101.60 151.5198 60.0011 32.0000 1.9720 1.9727 416.6904 416.8674 0.0267 -1.0000 -1.0000 3108410 1581939101.70 151.5198 60.0011 32.0000 1.9726 1.9733 416.5002 416.6766 0.0265 -1.0000 -1.0000 3108473 1581939101.80 151.5510 60.0011 32.0000 1.9730 1.9737 416.5065 416.6834 0.0267 -1.0000 -1.0000 3108551 1581939101.90 151.5627 60.0011 32.0000 1.9727 1.9734 416.6203 416.7969 0.0267 -1.0000 -1.0000 3108738 1581939102.00 151.5627 60.0011 32.0000 1.9708 1.9715 416.6402 416.8176 0.0267 -1.0000 -1.0000 3108801 1581939102.10 151.5627 60.0011 32.0000 1.9719 1.9726 416.5478 416.7259 0.0269 -1.0000 -1.0000 3108879 1581939102.20 151.5627 60.0011 32.0000 1.9725 1.9732 416.5234 416.7019 0.0268 -1.0000 -1.0000 3108941 1581939102.30 151.5627 60.0011 32.0000 1.9726 1.9733 416.4977 416.6744 0.0266 -1.0000 -1.0000 3109004 1581939102.40 151.5781 60.0011 32.0000 1.9710 1.9717 416.5993 416.7761 0.0266 -1.0000 -1.0000 3109238 1581939102.50 151.5781 60.0011 32.0000 1.9711 1.9718 416.6180 416.7954 0.0267 -1.0000 -1.0000 3109301 1581939102.60 151.5781 60.0011 32.0000 1.9730 1.9737 416.5699 416.7466 0.0266 -1.0000 -1.0000 3109379 1581939102.70 151.5781 60.0011 32.0000 1.9717 1.9724 416.4294 416.6069 0.0268 -1.0000 -1.0000 3109441 1581939102.80 151.5781 60.0011 32.0000 1.9712 1.9719 416.5600 416.7374 0.0267 -1.0000 -1.0000 3109504 1581939102.90 151.5964 60.0011 32.0000 1.9708 1.9715 416.6516 416.8284 0.0267 -1.0000 -1.0000 3109566 1581939103.00 151.5964 60.0011 32.0000 1.9723 1.9730 416.6296 416.8068 0.0266 -1.0000 -1.0000 3109644 1581939103.10 151.5964 60.0011 32.0000 1.9733 1.9740 416.5757 416.7517 0.0265 -1.0000 -1.0000 3109707 1581939103.20 151.5964 60.0011 32.0000 1.9724 1.9731 416.5789 416.7559 0.0267 -1.0000 -1.0000 3109769 1581939103.30 151.5964 60.0011 32.0000 1.9716 1.9723 416.6146 416.7921 0.0267 -1.0000 -1.0000 3109847 1581939103.40 151.5964 60.0011 32.0000 1.9714 1.9721 416.7021 416.8796 0.0268 -1.0000 -1.0000 3110066 1581939103.50 151.5069 60.0011 32.0000 1.9724 1.9731 416.5102 416.6881 0.0267 -1.0000 -1.0000 3110144 1581939103.60 151.5003 60.0011 32.0000 1.9727 1.9734 416.4308 416.6074 0.0267 -1.0000 -1.0000 3110207 1581939103.70 151.5003 60.0011 32.0000 1.9710 1.9717 416.5335 416.7105 0.0266 -1.0000 -1.0000 3110269 1581939103.80 151.5003 60.0011 32.0000 1.9711 1.9718 416.6434 416.8196 0.0266 -1.0000 -1.0000 3110332 1581939103.90 151.5003 60.0011 32.0000 1.9714 1.9721 416.6351 416.8120 0.0267 -1.0000 -1.0000 3110566 1581939104.00 151.5003 60.0011 32.0000 1.9723 1.9730 416.5052 416.6821 0.0266 -1.0000 -1.0000 3110629 1581939104.10 151.4712 60.0011 32.0000 1.9723 1.9730 416.5270 416.7029 0.0265 -1.0000 -1.0000 3110707 1581939104.20 151.4712 60.0011 32.0000 1.9718 1.9725 416.6374 416.8153 0.0268 -1.0000 -1.0000 3110754 1581939104.30 151.4712 60.0011 32.0000 1.9718 1.9725 416.5799 416.7573 0.0266 -1.0000 -1.0000 3110832 1581939104.40 151.4712 60.0011 32.0000 1.9733 1.9740 416.4624 416.6389 0.0266 -1.0000 -1.0000 3111035 1581939104.50 151.4712 60.0011 32.0000 1.9724 1.9731 416.5705 416.7469 0.0266 -1.0000 -1.0000 3111097 1581939104.60 151.4349 60.0011 32.0000 1.9717 1.9724 416.5739 416.7516 0.0268 -1.0000 -1.0000 3111176 1581939104.70 151.4349 60.0011 32.0000 1.9719 1.9726 416.6162 416.7945 0.0268 -1.0000 -1.0000 3111238 1581939104.80 151.4349 60.0011 32.0000 1.9721 1.9728 416.5378 416.7151 0.0267 -1.0000 -1.0000 3111301 1581939104.90 151.4349 60.0011 32.0000 1.9727 1.9734 416.4238 416.6003 0.0266 -1.0000 -1.0000 3111551 1581939105.00 151.4349 60.0011 32.0000 1.9734 1.9741 416.5833 416.7602 0.0267 -1.0000 -1.0000 3111613 1581939105.10 151.4398 60.0011 32.0000 1.9725 1.9732 416.6650 416.8422 0.0267 -1.0000 -1.0000 3111676 1581939105.20 151.4776 60.0008 32.0000 1.9720 1.9727 416.6638 416.8399 0.0266 -1.0000 -1.0000 3111738 1581939105.30 151.4776 60.0008 32.0000 1.9730 1.9737 416.5356 416.7131 0.0267 -1.0000 -1.0000 3111801 1581939105.40 151.4776 60.0008 32.0000 1.9725 1.9732 416.5273 416.7056 0.0268 -1.0000 -1.0000 3111863 1581939105.50 151.4776 60.0008 32.0000 1.9722 1.9729 416.5731 416.7489 0.0265 -1.0000 -1.0000 3112363 1581939105.60 151.4776 60.0008 32.0000 1.9721 1.9728 416.6433 416.8200 0.0267 -1.0000 -1.0000 3112426 1581939105.70 151.4776 60.0008 32.0000 1.9724 1.9731 416.5526 416.7296 0.0266 -1.0000 -1.0000 3112488 1581939105.80 151.5311 60.0008 32.0000 1.9728 1.9735 416.4986 416.6756 0.0267 -1.0000 -1.0000 3112551 1581939105.90 151.5311 60.0008 32.0000 1.9721 1.9728 416.6918 416.8687 0.0266 -1.0000 -1.0000 3112613 1581939106.00 151.5311 60.0008 32.0000 1.9718 1.9725 416.6751 416.8516 0.0266 -1.0000 -1.0000 3112801 1581939106.10 151.5311 60.0008 32.0000 1.9724 1.9731 416.6716 416.8480 0.0266 -1.0000 -1.0000 3112879 1581939106.20 151.5311 60.0008 32.0000 1.9726 1.9733 416.5449 416.7225 0.0267 -1.0000 -1.0000 3112941 1581939106.30 151.5311 60.0008 32.0000 1.9728 1.9735 416.4592 416.6363 0.0267 -1.0000 -1.0000 3113004 1581939106.40 151.5515 60.0008 32.0000 1.9724 1.9731 416.5090 416.6870 0.0268 -1.0000 -1.0000 3113082 1581939106.50 151.5515 60.0008 32.0000 1.9717 1.9724 416.7243 416.9012 0.0266 -1.0000 -1.0000 3113754 1581939106.60 151.5515 60.0008 32.0000 1.9719 1.9726 416.6123 416.7889 0.0266 -1.0000 -1.0000 3113832 1581939106.70 151.5515 60.0008 32.0000 1.9727 1.9734 416.5179 416.6939 0.0265 -1.0000 -1.0000 3113894 1581939106.80 151.5515 60.0008 32.0000 1.9725 1.9732 416.5313 416.7081 0.0266 -1.0000 -1.0000 3113957 1581939106.90 151.5075 60.0008 32.0000 1.9719 1.9726 416.5805 416.7571 0.0267 -1.0000 -1.0000 3114035 1581939107.00 151.5055 60.0008 32.0000 1.9708 1.9715 416.6689 416.8460 0.0266 -1.0000 -1.0000 3114097 1581939107.10 151.5055 60.0008 32.0000 1.9713 1.9720 416.7317 416.9090 0.0267 -1.0000 -1.0000 3114160 1581939107.20 151.5055 60.0008 32.0000 1.9724 1.9730 416.4491 416.6265 0.0268 -1.0000 -1.0000 3114238 1581939107.30 151.5055 60.0008 32.0000 1.9728 1.9735 416.4772 416.6549 0.0268 -1.0000 -1.0000 3114301 1581939107.40 151.5055 60.0008 32.0000 1.9707 1.9714 416.6049 416.7821 0.0267 -1.0000 -1.0000 3114363 1581939107.50 151.5303 60.0008 32.0000 1.9709 1.9716 416.7181 416.8943 0.0266 -1.0000 -1.0000 3114426 1581939107.60 151.5303 60.0008 32.0000 1.9728 1.9735 416.5726 416.7496 0.0267 -1.0000 -1.0000 3114488 1581939107.70 151.5303 60.0008 32.0000 1.9718 1.9725 416.4915 416.6689 0.0268 -1.0000 -1.0000 3114551 1581939107.80 151.5303 60.0008 32.0000 1.9719 1.9726 416.6120 416.7885 0.0265 -1.0000 -1.0000 3114629 1581939107.90 151.5303 60.0008 32.0000 1.9711 1.9718 416.6919 416.8690 0.0266 -1.0000 -1.0000 3114691 1581939108.00 151.5303 60.0008 32.0000 1.9721 1.9728 416.5057 416.6823 0.0266 -1.0000 -1.0000 3114754 1581939108.10 151.5303 60.0008 32.0000 1.9719 1.9726 416.4086 416.5852 0.0266 -1.0000 -1.0000 3114832 1581939108.20 151.5669 60.0008 32.0000 1.9721 1.9728 416.5961 416.7736 0.0268 -1.0000 -1.0000 3114894 1581939108.30 151.5669 60.0008 32.0000 1.9719 1.9726 416.6878 416.8653 0.0267 -1.0000 -1.0000 3114957 1581939108.40 151.5669 60.0008 32.0000 1.9719 1.9726 416.6636 416.8403 0.0267 -1.0000 -1.0000 3115019 1581939108.50 151.5669 60.0008 32.0000 1.9722 1.9728 416.5598 416.7371 0.0267 -1.0000 -1.0000 3115082 1581939108.60 151.5669 60.0008 32.0000 1.9721 1.9728 416.4653 416.6421 0.0267 -1.0000 -1.0000 3115160 1581939108.70 151.5724 60.0008 32.0000 1.9719 1.9726 416.6582 416.8352 0.0266 -1.0000 -1.0000 3115222 1581939108.80 151.5724 60.0008 32.0000 1.9710 1.9717 416.6990 416.8758 0.0267 -1.0000 -1.0000 3115285 1581939108.90 151.5724 60.0008 32.0000 1.9715 1.9722 416.6690 416.8466 0.0267 -1.0000 -1.0000 3115363 1581939109.00 151.5724 60.0008 32.0000 1.9720 1.9727 416.4442 416.6204 0.0266 -1.0000 -1.0000 3115426 1581939109.10 151.5724 60.0008 32.0000 1.9727 1.9734 416.5301 416.7068 0.0266 -1.0000 -1.0000 3115816 1581939109.20 151.5258 60.0008 32.0000 1.9719 1.9726 416.7248 416.9012 0.0266 -1.0000 -1.0000 3115894 1581939109.30 151.4692 60.0008 32.0000 1.9718 1.9725 416.6834 416.8609 0.0267 -1.0000 -1.0000 3115957 1581939109.40 151.4692 60.0008 32.0000 1.9721 1.9728 416.5429 416.7198 0.0266 -1.0000 -1.0000 3116019 1581939109.50 151.4692 60.0008 32.0000 1.9720 1.9727 416.4250 416.6020 0.0267 -1.0000 -1.0000 3116082 1581939109.60 151.4692 60.0008 32.0000 1.9717 1.9724 416.5328 416.7108 0.0268 -1.0000 -1.0000 3116269 1581939109.70 151.4692 60.0008 32.0000 1.9719 1.9726 416.6415 416.8179 0.0265 -1.0000 -1.0000 3116332 1581939109.80 151.4747 60.0010 32.0000 1.9715 1.9722 416.7122 416.8882 0.0265 -1.0000 -1.0000 3116394 1581939109.90 151.5152 60.0019 32.0000 1.9714 1.9721 416.5331 416.7097 0.0266 -1.0000 -1.0000 3116457 1581939110.00 151.5152 60.0019 32.0000 1.9719 1.9726 416.4667 416.6434 0.0266 -1.0000 -1.0000 3116519 1581939110.10 151.5152 60.0019 32.0000 1.9717 1.9724 416.5994 416.7764 0.0267 -1.0000 -1.0000 3116770 1581939110.20 151.5152 60.0019 32.0000 1.9715 1.9722 416.6188 416.7960 0.0267 -1.0000 -1.0000 3116832 1581939110.30 151.5152 60.0019 32.0000 1.9712 1.9719 416.6709 416.8479 0.0266 -1.0000 -1.0000 3116894 1581939110.40 151.5152 60.0019 32.0000 1.9717 1.9724 416.5493 416.7263 0.0268 -1.0000 -1.0000 3116957 1581939110.50 151.5121 60.0019 32.0000 1.9718 1.9725 416.5928 416.7702 0.0267 -1.0000 -1.0000 3117019 1581939110.60 151.5121 60.0019 32.0000 1.9719 1.9726 416.5620 416.7397 0.0267 -1.0000 -1.0000 3117551 1581939110.70 151.5121 60.0019 32.0000 1.9713 1.9720 416.6895 416.8665 0.0266 -1.0000 -1.0000 3117613 1581939110.80 151.5121 60.0019 32.0000 1.9716 1.9723 416.6973 416.8753 0.0267 -1.0000 -1.0000 3117676 1581939110.90 151.5121 60.0019 32.0000 1.9725 1.9732 416.5074 416.6834 0.0266 -1.0000 -1.0000 3117738 1581939111.00 151.5121 60.0019 32.0000 1.9719 1.9726 416.5047 416.6823 0.0268 -1.0000 -1.0000 3117801 1581939111.10 151.4417 60.0019 32.0000 1.9716 1.9723 416.4582 416.6356 0.0267 -1.0000 -1.0000 3118004 1581939111.20 151.4417 60.0019 32.0000 1.9715 1.9722 416.5902 416.7670 0.0266 -1.0000 -1.0000 3118066 1581939111.30 151.4417 60.0019 32.0000 1.9725 1.9732 416.7011 416.8777 0.0266 -1.0000 -1.0000 3118129 1581939111.40 151.4417 60.0019 32.0000 1.9725 1.9732 416.5886 416.7655 0.0267 -1.0000 -1.0000 3118191 1581939111.50 151.4417 60.0019 32.0000 1.9727 1.9734 416.4832 416.6600 0.0267 -1.0000 -1.0000 3118269 1581939111.60 151.4417 60.0019 32.0000 1.9720 1.9727 416.6319 416.8095 0.0266 -1.0000 -1.0000 3118691 1581939111.70 151.4494 60.0019 32.0000 1.9713 1.9720 416.7096 416.8864 0.0267 -1.0000 -1.0000 3118769 1581939111.80 151.4494 60.0019 32.0000 1.9722 1.9729 416.7030 416.8811 0.0267 -1.0000 -1.0000 3118832 1581939111.90 151.4494 60.0019 32.0000 1.9731 1.9738 416.6009 416.7775 0.0267 -1.0000 -1.0000 3118894 1581939112.00 151.4494 60.0019 32.0000 1.9721 1.9728 416.5079 416.6847 0.0266 -1.0000 -1.0000 3118957 1581939112.10 151.4494 60.0019 32.0000 1.9718 1.9725 416.5049 416.6821 0.0267 -1.0000 -1.0000 3119035 1581939112.20 151.4398 60.0019 32.0000 1.9715 1.9722 416.6704 416.8475 0.0267 -1.0000 -1.0000 3119097 1581939112.30 151.4398 60.0019 32.0000 1.9721 1.9728 416.7520 416.9289 0.0266 -1.0000 -1.0000 3119160 1581939112.40 151.4398 60.0019 32.0000 1.9723 1.9730 416.5509 416.7283 0.0268 -1.0000 -1.0000 3119238 1581939112.50 151.4398 60.0019 32.0000 1.9720 1.9727 416.5003 416.6780 0.0268 -1.0000 -1.0000 3119301 1581939112.60 151.4398 60.0019 32.0000 1.9716 1.9723 416.5949 416.7722 0.0267 -1.0000 -1.0000 3119379 1581939112.70 151.4398 60.0019 32.0000 1.9716 1.9723 416.6684 416.8455 0.0267 -1.0000 -1.0000 3120004 1581939112.80 151.4827 60.0019 32.0000 1.9721 1.9728 416.6984 416.8762 0.0267 -1.0000 -1.0000 3120066 1581939112.90 151.4827 60.0019 32.0000 1.9726 1.9732 416.4572 416.6341 0.0267 -1.0000 -1.0000 3120144 1581939113.00 151.4827 60.0019 32.0000 1.9724 1.9731 416.5226 416.7001 0.0267 -1.0000 -1.0000 3120207 1581939113.10 151.4827 60.0019 32.0000 1.9711 1.9718 416.5541 416.7321 0.0268 -1.0000 -1.0000 3120269 1581939113.20 151.4827 60.0019 32.0000 1.9722 1.9729 416.7500 416.9277 0.0268 -1.0000 -1.0000 3120347 1581939113.30 151.4931 60.0019 32.0000 1.9723 1.9730 416.7295 416.9072 0.0268 -1.0000 -1.0000 3120410 1581939113.40 151.5044 60.0019 32.0000 1.9728 1.9735 416.5381 416.7167 0.0269 -1.0000 -1.0000 3120473 1581939113.50 151.5044 60.0019 32.0000 1.9735 1.9742 416.5497 416.7278 0.0267 -1.0000 -1.0000 3120535 1581939113.60 151.5044 60.0019 32.0000 1.9719 1.9726 416.6578 416.8352 0.0269 -1.0000 -1.0000 3120597 1581939113.70 151.5044 60.0019 32.0000 1.9716 1.9723 416.7260 416.9042 0.0268 -1.0000 -1.0000 3120660 1581939113.80 151.5044 60.0019 32.0000 1.9724 1.9731 416.6189 416.7968 0.0267 -1.0000 -1.0000 3120738 1581939113.90 151.4694 60.0019 32.0000 1.9725 1.9732 416.4971 416.6736 0.0265 -1.0000 -1.0000 3120801 1581939114.00 151.5437 60.0019 32.0000 1.9725 1.9732 416.5854 416.7634 0.0269 -1.0000 -1.0000 3120863 1581939114.10 151.5437 60.0019 32.0000 1.9718 1.9725 416.6906 416.8683 0.0267 -1.0000 -1.0000 3120941 1581939114.20 151.5437 60.0019 32.0000 1.9707 1.9714 416.7046 416.8812 0.0267 -1.0000 -1.0000 3121035 1581939114.30 151.5437 60.0019 32.0000 1.9711 1.9717 416.6084 416.7860 0.0268 -1.0000 -1.0000 3121097 1581939114.40 151.5437 60.0019 32.0000 1.9728 1.9735 416.4739 416.6517 0.0268 -1.0000 -1.0000 3121176 1581939114.50 151.5437 60.0019 32.0000 1.9726 1.9733 416.4567 416.6348 0.0268 -1.0000 -1.0000 3121238 1581939114.60 151.5437 60.0019 32.0000 1.9713 1.9720 416.6048 416.7818 0.0267 -1.0000 -1.0000 3121301 1581939114.70 151.5437 60.0019 32.0000 1.9720 1.9727 416.6053 416.7829 0.0268 -1.0000 -1.0000 3121363 1581939114.80 151.5437 60.0019 32.0000 1.9726 1.9732 416.5508 416.7281 0.0267 -1.0000 -1.0000 3121597 1581939114.90 151.5437 60.0019 32.0000 1.9732 1.9739 416.4632 416.6408 0.0267 -1.0000 -1.0000 3121660 1581939115.00 151.5487 60.0018 32.0000 1.9722 1.9729 416.4942 416.6716 0.0268 -1.0000 -1.0000 3121722 1581939115.10 151.5549 60.0017 32.0000 1.9713 1.9720 416.7649 416.9418 0.0267 -1.0000 -1.0000 3121785 1581939115.20 151.5549 60.0017 32.0000 1.9716 1.9722 416.6844 416.8617 0.0267 -1.0000 -1.0000 3121863 1581939115.30 151.5549 60.0017 32.0000 1.9721 1.9728 416.6247 416.8019 0.0267 -1.0000 -1.0000 3122144 1581939115.40 151.5549 60.0017 32.0000 1.9723 1.9730 416.5631 416.7410 0.0268 -1.0000 -1.0000 3122207 1581939115.50 151.5549 60.0017 32.0000 1.9726 1.9733 416.5182 416.6959 0.0268 -1.0000 -1.0000 3122285 1581939115.60 151.5549 60.0017 32.0000 1.9721 1.9728 416.6290 416.8070 0.0268 -1.0000 -1.0000 3122347 1581939115.70 151.5806 60.0017 32.0000 1.9713 1.9720 416.6133 416.7915 0.0268 -1.0000 -1.0000 3122410 1581939115.80 151.5806 60.0017 32.0000 1.9719 1.9726 416.5993 416.7770 0.0268 -1.0000 -1.0000 3122801 1581939115.90 151.5806 60.0017 32.0000 1.9725 1.9732 416.4682 416.6459 0.0268 -1.0000 -1.0000 3122863 1581939116.00 151.5806 60.0017 32.0000 1.9723 1.9730 416.5934 416.7716 0.0268 -1.0000 -1.0000 3122926 1581939116.10 151.5806 60.0017 32.0000 1.9713 1.9720 416.5881 416.7645 0.0266 -1.0000 -1.0000 3122988 1581939116.20 151.5745 60.0017 32.0000 1.9716 1.9723 416.6582 416.8354 0.0267 -1.0000 -1.0000 3123051 1581939116.30 151.5368 60.0017 32.0000 1.9718 1.9725 416.5191 416.6963 0.0267 -1.0000 -1.0000 3123254 1581939116.40 151.5368 60.0017 32.0000 1.9722 1.9729 416.4064 416.5841 0.0268 -1.0000 -1.0000 3123332 1581939116.50 151.5368 60.0017 32.0000 1.9722 1.9729 416.4983 416.6761 0.0268 -1.0000 -1.0000 3123394 1581939116.60 151.5368 60.0017 32.0000 1.9700 1.9707 416.7223 416.8994 0.0266 -1.0000 -1.0000 3123473 1581939116.70 151.5368 60.0017 32.0000 1.9712 1.9719 416.6365 416.8147 0.0269 -1.0000 -1.0000 3123535 1581939116.80 151.5368 60.0017 32.0000 1.9718 1.9725 416.6240 416.8018 0.0267 -1.0000 -1.0000 3123754 1581939116.90 151.5898 60.0017 32.0000 1.9725 1.9732 416.5486 416.7259 0.0267 -1.0000 -1.0000 3123832 1581939117.00 151.5898 60.0017 32.0000 1.9716 1.9723 416.6660 416.8435 0.0267 -1.0000 -1.0000 3123894 1581939117.10 151.5898 60.0017 32.0000 1.9717 1.9724 416.6499 416.8270 0.0266 -1.0000 -1.0000 3123957 1581939117.20 151.5898 60.0017 32.0000 1.9719 1.9726 416.6657 416.8435 0.0269 -1.0000 -1.0000 3124035 1581939117.30 151.5898 60.0017 32.0000 1.9726 1.9733 416.5676 416.7461 0.0269 -1.0000 -1.0000 3124097 1581939117.40 151.5508 60.0017 32.0000 1.9728 1.9735 416.4702 416.6476 0.0267 -1.0000 -1.0000 3124160 1581939117.50 151.5333 60.0017 32.0000 1.9719 1.9726 416.5183 416.6958 0.0268 -1.0000 -1.0000 3124222 1581939117.60 151.5333 60.0017 32.0000 1.9712 1.9719 416.6647 416.8425 0.0268 -1.0000 -1.0000 3124285 1581939117.70 151.5333 60.0017 32.0000 1.9712 1.9719 416.6959 416.8734 0.0267 -1.0000 -1.0000 3124347 1581939117.80 151.5333 60.0017 32.0000 1.9723 1.9730 416.5982 416.7755 0.0267 -1.0000 -1.0000 3124441 1581939117.90 151.5333 60.0017 32.0000 1.9725 1.9732 416.4812 416.6584 0.0267 -1.0000 -1.0000 3124566 1581939118.00 151.5482 60.0017 32.0000 1.9719 1.9726 416.4969 416.6744 0.0268 -1.0000 -1.0000 3124629 1581939118.10 151.5482 60.0017 32.0000 1.9713 1.9720 416.5868 416.7653 0.0268 -1.0000 -1.0000 3124707 1581939118.20 151.5482 60.0017 32.0000 1.9722 1.9729 416.4790 416.6567 0.0268 -1.0000 -1.0000 3124770 1581939118.30 151.5482 60.0017 32.0000 1.9717 1.9724 416.4261 416.6041 0.0268 -1.0000 -1.0000 3124832 1581939118.40 151.5482 60.0017 32.0000 1.9715 1.9722 416.6581 416.8357 0.0267 -1.0000 -1.0000 3125910 1581939118.50 151.5482 60.0017 32.0000 1.9715 1.9722 416.6630 416.8401 0.0266 -1.0000 -1.0000 3125973 1581939118.60 151.4878 60.0017 32.0000 1.9721 1.9728 416.5978 416.7758 0.0269 -1.0000 -1.0000 3126035 1581939118.70 151.4878 60.0017 32.0000 1.9731 1.9738 416.3826 416.5595 0.0267 -1.0000 -1.0000 3126097 1581939118.80 151.4878 60.0017 32.0000 1.9721 1.9728 416.4696 416.6474 0.0268 -1.0000 -1.0000 3126160 1581939118.90 151.4878 60.0017 32.0000 1.9707 1.9714 416.6394 416.8169 0.0267 -1.0000 -1.0000 3126238 1581939119.00 151.4878 60.0017 32.0000 1.9715 1.9722 416.6687 416.8467 0.0268 -1.0000 -1.0000 3126301 1581939119.10 151.4452 60.0017 32.0000 1.9730 1.9736 416.5392 416.7170 0.0268 -1.0000 -1.0000 3126363 1581939119.20 151.4452 60.0017 32.0000 1.9725 1.9732 416.4740 416.6527 0.0270 -1.0000 -1.0000 3126441 1581939119.30 151.4452 60.0017 32.0000 1.9725 1.9732 416.6522 416.8294 0.0267 -1.0000 -1.0000 3126504 1581939119.40 151.4452 60.0017 32.0000 1.9721 1.9727 416.6736 416.8515 0.0268 -1.0000 -1.0000 3126785 1581939119.50 151.4452 60.0017 32.0000 1.9719 1.9726 416.5923 416.7699 0.0268 -1.0000 -1.0000 3126863 1581939119.60 151.4652 60.0017 32.0000 1.9728 1.9735 416.5001 416.6787 0.0269 -1.0000 -1.0000 3126926 1581939119.70 151.5261 60.0018 32.0000 1.9724 1.9731 416.4294 416.6070 0.0268 -1.0000 -1.0000 3126988 1581939119.80 151.5261 60.0018 32.0000 1.9720 1.9727 416.5942 416.7723 0.0268 -1.0000 -1.0000 3127066 1581939119.90 151.5261 60.0018 32.0000 1.9722 1.9729 416.7042 416.8824 0.0269 -1.0000 -1.0000 3127129 1581939120.00 151.5261 60.0018 32.0000 1.9725 1.9732 416.6526 416.8313 0.0269 -1.0000 -1.0000 3127191 1581939120.10 151.5261 60.0018 32.0000 1.9738 1.9745 416.5057 416.6834 0.0268 -1.0000 -1.0000 3127270 1581939120.20 151.5261 60.0018 32.0000 1.9727 1.9734 416.5296 416.7072 0.0267 -1.0000 -1.0000 3127332 1581939120.30 151.5261 60.0018 32.0000 1.9719 1.9726 416.5657 416.7429 0.0267 -1.0000 -1.0000 3127394 1581939120.40 151.5629 60.0018 32.0000 1.9719 1.9726 416.6037 416.7819 0.0269 -1.0000 -1.0000 3127535 1581939120.50 151.5629 60.0018 32.0000 1.9731 1.9738 416.5584 416.7355 0.0266 -1.0000 -1.0000 3127597 1581939120.60 151.5629 60.0018 32.0000 1.9729 1.9736 416.4692 416.6459 0.0267 -1.0000 -1.0000 3127676 1581939120.70 151.5629 60.0018 32.0000 1.9726 1.9733 416.4605 416.6385 0.0268 -1.0000 -1.0000 3127738 1581939120.80 151.5629 60.0018 32.0000 1.9718 1.9725 416.6289 416.8065 0.0267 -1.0000 -1.0000 3127801 1581939120.90 151.5629 60.0018 32.0000 1.9720 1.9727 416.6898 416.8673 0.0267 -1.0000 -1.0000 3127863 1581939121.00 151.5667 60.0018 32.0000 1.9721 1.9728 416.6839 416.8607 0.0266 -1.0000 -1.0000 3127941 1581939121.10 151.5667 60.0018 32.0000 1.9726 1.9733 416.5619 416.7395 0.0268 -1.0000 -1.0000 3127988 1581939121.20 151.5667 60.0018 32.0000 1.9729 1.9736 416.3656 416.5438 0.0268 -1.0000 -1.0000 3128066 1581939121.30 151.5667 60.0018 32.0000 1.9721 1.9728 416.6235 416.8017 0.0268 -1.0000 -1.0000 3128129 1581939121.40 151.5667 60.0018 32.0000 1.9720 1.9727 416.6272 416.8056 0.0269 -1.0000 -1.0000 3128191 1581939121.50 151.5667 60.0018 32.0000 1.9723 1.9730 416.7473 416.9261 0.0269 -1.0000 -1.0000 3128269 1581939121.60 151.5667 60.0018 32.0000 1.9725 1.9732 416.4305 416.6084 0.0268 -1.0000 -1.0000 3128332 1581939121.70 151.5667 60.0018 32.0000 1.9712 1.9719 416.5635 416.7414 0.0269 -1.0000 -1.0000 3128394 1581939121.80 151.5667 60.0018 32.0000 1.9718 1.9725 416.6379 416.8160 0.0268 -1.0000 -1.0000 3128473 1581939121.90 151.5667 60.0018 32.0000 1.9721 1.9728 416.6821 416.8614 0.0270 -1.0000 -1.0000 3128519 1581939122.00 151.5667 60.0018 32.0000 1.9723 1.9730 416.5592 416.7383 0.0269 -1.0000 -1.0000 3128847 1581939122.10 151.5492 60.0018 32.0000 1.9728 1.9735 416.4519 416.6301 0.0268 -1.0000 -1.0000 3128910 1581939122.20 151.5428 60.0018 32.0000 1.9727 1.9733 416.4529 416.6302 0.0267 -1.0000 -1.0000 3128973 1581939122.30 151.5428 60.0018 32.0000 1.9716 1.9723 416.5611 416.7387 0.0267 -1.0000 -1.0000 3129035 1581939122.40 151.5428 60.0018 32.0000 1.9720 1.9727 416.7060 416.8840 0.0268 -1.0000 -1.0000 3129113 1581939122.50 151.5428 60.0018 32.0000 1.9727 1.9734 416.5316 416.7094 0.0268 -1.0000 -1.0000 3129816 1581939122.60 151.5428 60.0018 32.0000 1.9726 1.9733 416.4641 416.6414 0.0267 -1.0000 -1.0000 3129894 1581939122.70 151.5095 60.0018 32.0000 1.9724 1.9731 416.6054 416.7821 0.0266 -1.0000 -1.0000 3129957 1581939122.80 151.5095 60.0018 32.0000 1.9720 1.9727 416.6764 416.8542 0.0268 -1.0000 -1.0000 3130019 1581939122.90 151.5095 60.0018 32.0000 1.9723 1.9730 416.5323 416.7098 0.0268 -1.0000 -1.0000 3130097 1581939123.00 151.5095 60.0018 32.0000 1.9723 1.9730 416.4716 416.6502 0.0269 -1.0000 -1.0000 3130160 1581939123.10 151.5095 60.0018 32.0000 1.9727 1.9734 416.5368 416.7144 0.0267 -1.0000 -1.0000 3130222 1581939123.20 151.5175 60.0018 32.0000 1.9719 1.9726 416.6649 416.8431 0.0268 -1.0000 -1.0000 3130301 1581939123.30 151.5175 60.0018 32.0000 1.9718 1.9725 416.7605 416.9385 0.0268 -1.0000 -1.0000 3130363 1581939123.40 151.5175 60.0018 32.0000 1.9714 1.9721 416.7225 416.9003 0.0268 -1.0000 -1.0000 3130426 1581939123.50 151.5175 60.0018 32.0000 1.9723 1.9730 416.4817 416.6604 0.0269 -1.0000 -1.0000 3130504 1581939123.60 151.5175 60.0018 32.0000 1.9729 1.9736 416.5158 416.6938 0.0268 -1.0000 -1.0000 3130566 1581939123.70 151.5175 60.0018 32.0000 1.9722 1.9729 416.6287 416.8065 0.0268 -1.0000 -1.0000 3130629 1581939123.80 151.5191 60.0018 32.0000 1.9713 1.9720 416.6407 416.8190 0.0269 -1.0000 -1.0000 3130691 1581939123.90 151.5191 60.0018 32.0000 1.9724 1.9731 416.6188 416.7968 0.0268 -1.0000 -1.0000 3130754 1581939124.00 151.5191 60.0018 32.0000 1.9727 1.9734 416.5131 416.6908 0.0268 -1.0000 -1.0000 3131051 1581939124.10 151.5191 60.0018 32.0000 1.9729 1.9736 416.6036 416.7805 0.0267 -1.0000 -1.0000 3131129 1581939124.20 151.5022 60.0018 32.0000 1.9723 1.9729 416.8007 416.9786 0.0267 -1.0000 -1.0000 3131191 1581939124.30 151.5193 60.0018 32.0000 1.9722 1.9729 416.6385 416.8157 0.0267 -1.0000 -1.0000 3131254 1581939124.40 151.5193 60.0018 32.0000 1.9725 1.9732 416.5157 416.6932 0.0268 -1.0000 -1.0000 3131332 1581939124.50 151.5193 60.0018 32.0000 1.9729 1.9736 416.5360 416.7138 0.0268 -1.0000 -1.0000 3131597 1581939124.60 151.5193 60.0018 32.0000 1.9718 1.9725 416.6688 416.8468 0.0268 -1.0000 -1.0000 3131676 1581939124.70 151.5193 60.0018 32.0000 1.9718 1.9725 416.7529 416.9303 0.0267 -1.0000 -1.0000 3131738 1581939124.80 151.5193 60.0018 32.0000 1.9726 1.9733 416.6435 416.8218 0.0268 -1.0000 -1.0000 3131801 1581939124.90 151.5200 60.0018 32.0000 1.9727 1.9734 416.4898 416.6674 0.0268 -1.0000 -1.0000 3131879 1581939125.00 151.5277 60.0017 32.0000 1.9725 1.9731 416.6637 416.8421 0.0269 -1.0000 -1.0000 3132051 1581939125.10 151.5277 60.0017 32.0000 1.9715 1.9722 416.7575 416.9355 0.0268 -1.0000 -1.0000 3132113 1581939125.20 151.5277 60.0017 32.0000 1.9724 1.9731 416.6333 416.8113 0.0268 -1.0000 -1.0000 3132191 1581939125.30 151.5277 60.0017 32.0000 1.9733 1.9740 416.6430 416.8212 0.0268 -1.0000 -1.0000 3132254 1581939125.40 151.5277 60.0017 32.0000 1.9718 1.9725 416.6687 416.8464 0.0268 -1.0000 -1.0000 3132316 1581939125.50 151.5632 60.0017 32.0000 1.9714 1.9721 416.6021 416.7803 0.0268 -1.0000 -1.0000 3132660 1581939125.60 151.5632 60.0017 32.0000 1.9716 1.9723 416.6852 416.8622 0.0267 -1.0000 -1.0000 3132722 1581939125.70 151.5632 60.0017 32.0000 1.9717 1.9724 416.6529 416.8309 0.0269 -1.0000 -1.0000 3132785 1581939125.80 151.5632 60.0017 32.0000 1.9724 1.9730 416.4885 416.6670 0.0268 -1.0000 -1.0000 3132863 1581939125.90 151.5632 60.0017 32.0000 1.9721 1.9727 416.5477 416.7241 0.0266 -1.0000 -1.0000 3132926 1581939126.00 151.5632 60.0017 32.0000 1.9717 1.9724 416.5824 416.7595 0.0267 -1.0000 -1.0000 3133051 1581939126.10 151.5438 60.0017 32.0000 1.9715 1.9722 416.7672 416.9459 0.0269 -1.0000 -1.0000 3133129 1581939126.20 151.5438 60.0017 32.0000 1.9730 1.9737 416.4119 416.5891 0.0268 -1.0000 -1.0000 3133191 1581939126.30 151.5438 60.0017 32.0000 1.9721 1.9728 416.5701 416.7485 0.0269 -1.0000 -1.0000 3133254 1581939126.40 151.5438 60.0017 32.0000 1.9717 1.9724 416.6639 416.8407 0.0266 -1.0000 -1.0000 3133316 1581939126.50 151.5438 60.0017 32.0000 1.9714 1.9721 416.8374 417.0137 0.0267 -1.0000 -1.0000 3133379 1581939126.60 151.5438 60.0017 32.0000 1.9717 1.9724 416.5636 416.7417 0.0268 -1.0000 -1.0000 3133457 1581939126.70 151.5293 60.0017 32.0000 1.9726 1.9733 416.4293 416.6060 0.0266 -1.0000 -1.0000 3133519 1581939126.80 151.5293 60.0017 32.0000 1.9724 1.9731 416.4316 416.6081 0.0266 -1.0000 -1.0000 3133582 1581939126.90 151.5293 60.0017 32.0000 1.9712 1.9719 416.6087 416.7859 0.0267 -1.0000 -1.0000 3133660 1581939127.00 151.5293 60.0017 32.0000 1.9709 1.9716 416.5948 416.7723 0.0268 -1.0000 -1.0000 3133707 1581939127.10 151.5293 60.0017 32.0000 1.9720 1.9727 416.3966 416.5743 0.0268 -1.0000 -1.0000 3133816 1581939127.20 151.5813 60.0017 32.0000 1.9726 1.9733 416.5356 416.7130 0.0268 -1.0000 -1.0000 3133879 1581939127.30 151.5813 60.0017 32.0000 1.9722 1.9729 416.5316 416.7095 0.0268 -1.0000 -1.0000 3133941 1581939127.40 151.5813 60.0017 32.0000 1.9722 1.9728 416.5624 416.7402 0.0268 -1.0000 -1.0000 3134004 1581939127.50 151.5813 60.0017 32.0000 1.9723 1.9730 416.4519 416.6293 0.0267 -1.0000 -1.0000 3134082 1581939127.60 151.5813 60.0017 32.0000 1.9718 1.9725 416.4522 416.6298 0.0268 -1.0000 -1.0000 3134566 1581939127.70 151.5201 60.0017 32.0000 1.9716 1.9723 416.6404 416.8181 0.0268 -1.0000 -1.0000 3134629 1581939127.80 151.4854 60.0017 32.0000 1.9720 1.9727 416.5656 416.7439 0.0269 -1.0000 -1.0000 3134707 1581939127.90 151.4854 60.0017 32.0000 1.9724 1.9731 416.5702 416.7483 0.0269 -1.0000 -1.0000 3134770 1581939128.00 151.4854 60.0017 32.0000 1.9725 1.9732 416.4178 416.5959 0.0268 -1.0000 -1.0000 3134832 1581939128.10 151.4854 60.0017 32.0000 1.9713 1.9719 416.5240 416.7021 0.0269 -1.0000 -1.0000 3135535 1581939128.20 151.4854 60.0017 32.0000 1.9718 1.9725 416.6601 416.8361 0.0266 -1.0000 -1.0000 3135597 1581939128.30 151.4572 60.0017 32.0000 1.9724 1.9731 416.6525 416.8295 0.0266 -1.0000 -1.0000 3135660 1581939128.40 151.4572 60.0017 32.0000 1.9717 1.9724 416.5287 416.7062 0.0268 -1.0000 -1.0000 3135738 1581939128.50 151.4572 60.0017 32.0000 1.9720 1.9727 416.6274 416.8047 0.0267 -1.0000 -1.0000 3135801 1581939128.60 151.4572 60.0017 32.0000 1.9722 1.9729 416.6607 416.8385 0.0267 -1.0000 -1.0000 3135879 1581939128.70 151.4572 60.0017 32.0000 1.9719 1.9726 416.6758 416.8531 0.0267 -1.0000 -1.0000 3135957 1581939128.80 151.4572 60.0017 32.0000 1.9726 1.9733 416.5565 416.7338 0.0267 -1.0000 -1.0000 3136176 1581939128.90 151.4908 60.0017 32.0000 1.9732 1.9739 416.5430 416.7194 0.0266 -1.0000 -1.0000 3136254 1581939129.00 151.4908 60.0017 32.0000 1.9712 1.9719 416.6258 416.8033 0.0267 -1.0000 -1.0000 3136316 1581939129.10 151.4908 60.0017 32.0000 1.9715 1.9722 416.6836 416.8611 0.0268 -1.0000 -1.0000 3136379 1581939129.20 151.4908 60.0017 32.0000 1.9725 1.9732 416.6137 416.7917 0.0268 -1.0000 -1.0000 3136457 1581939129.30 151.4908 60.0017 32.0000 1.9722 1.9729 416.5626 416.7411 0.0268 -1.0000 -1.0000 3136519 1581939129.40 151.4908 60.0017 32.0000 1.9727 1.9734 416.4911 416.6688 0.0268 -1.0000 -1.0000 3136597 1581939129.50 151.4970 60.0014 32.0000 1.9723 1.9730 416.5514 416.7283 0.0266 -1.0000 -1.0000 3136660 1581939129.60 151.5198 60.0005 32.0000 1.9719 1.9726 416.5596 416.7367 0.0267 -1.0000 -1.0000 3136722 1581939129.70 151.5198 60.0005 32.0000 1.9727 1.9733 416.5008 416.6784 0.0268 -1.0000 -1.0000 3136785 1581939129.80 151.5198 60.0005 32.0000 1.9729 1.9736 416.4448 416.6227 0.0268 -1.0000 -1.0000 3136863 1581939129.90 151.5198 60.0005 32.0000 1.9727 1.9734 416.5825 416.7602 0.0268 -1.0000 -1.0000 3136926 1581939130.00 151.5198 60.0005 32.0000 1.9725 1.9732 416.6876 416.8652 0.0267 -1.0000 -1.0000 3136988 1581939130.10 151.5198 60.0005 32.0000 1.9719 1.9726 416.6119 416.7892 0.0268 -1.0000 -1.0000 3137066 1581939130.20 151.5198 60.0005 32.0000 1.9718 1.9725 416.5384 416.7167 0.0268 -1.0000 -1.0000 3137129 1581939130.30 151.5198 60.0005 32.0000 1.9717 1.9724 416.4286 416.6066 0.0269 -1.0000 -1.0000 3137191 1581939130.40 151.5198 60.0005 32.0000 1.9724 1.9731 416.5461 416.7223 0.0265 -1.0000 -1.0000 3137285 1581939130.50 151.5198 60.0005 32.0000 1.9716 1.9723 416.7253 416.9033 0.0267 -1.0000 -1.0000 3137347 1581939130.60 151.5198 60.0005 32.0000 1.9715 1.9722 416.6773 416.8544 0.0267 -1.0000 -1.0000 3137535 1581939130.70 151.5616 60.0005 32.0000 1.9722 1.9729 416.5837 416.7605 0.0266 -1.0000 -1.0000 3137597 1581939130.80 151.5616 60.0005 32.0000 1.9721 1.9728 416.5705 416.7474 0.0266 -1.0000 -1.0000 3137660 1581939130.90 151.5616 60.0005 32.0000 1.9715 1.9722 416.6170 416.7936 0.0266 -1.0000 -1.0000 3137722 1581939131.00 151.5616 60.0005 32.0000 1.9712 1.9719 416.6699 416.8469 0.0267 -1.0000 -1.0000 3137785 1581939131.10 151.5616 60.0005 32.0000 1.9723 1.9730 416.5835 416.7607 0.0266 -1.0000 -1.0000 3137847 1581939131.20 151.5607 60.0005 32.0000 1.9722 1.9729 416.4757 416.6515 0.0266 -1.0000 -1.0000 3138035 1581939131.30 151.5551 60.0005 32.0000 1.9718 1.9725 416.6545 416.8317 0.0267 -1.0000 -1.0000 3138113 1581939131.40 151.5551 60.0005 32.0000 1.9723 1.9730 416.6713 416.8483 0.0267 -1.0000 -1.0000 3138160 1581939131.50 151.5551 60.0005 32.0000 1.9727 1.9734 416.5191 416.6962 0.0267 -1.0000 -1.0000 3138238 1581939131.60 151.5551 60.0005 32.0000 1.9723 1.9730 416.4158 416.5925 0.0266 -1.0000 -1.0000 3138301 1581939131.70 151.5551 60.0005 32.0000 1.9720 1.9727 416.4315 416.6087 0.0268 -1.0000 -1.0000 3138582 1581939131.80 151.5318 60.0005 32.0000 1.9716 1.9723 416.6115 416.7885 0.0267 -1.0000 -1.0000 3138660 1581939131.90 151.5318 60.0005 32.0000 1.9717 1.9724 416.6251 416.8029 0.0268 -1.0000 -1.0000 3138722 1581939132.00 151.5318 60.0005 32.0000 1.9728 1.9734 416.4415 416.6186 0.0266 -1.0000 -1.0000 3138816 1581939132.10 151.5318 60.0005 32.0000 1.9717 1.9724 416.5402 416.7170 0.0267 -1.0000 -1.0000 3138894 1581939132.20 151.5318 60.0005 32.0000 1.9720 1.9727 416.7101 416.8878 0.0267 -1.0000 -1.0000 3139097 1581939132.30 151.5318 60.0005 32.0000 1.9713 1.9720 416.6789 416.8556 0.0266 -1.0000 -1.0000 3139160 1581939132.40 151.4171 60.0005 32.0000 1.9719 1.9726 416.5822 416.7596 0.0268 -1.0000 -1.0000 3139222 1581939132.50 151.4171 60.0005 32.0000 1.9721 1.9728 416.4970 416.6736 0.0266 -1.0000 -1.0000 3139441 1581939132.60 151.4171 60.0005 32.0000 1.9709 1.9716 416.4591 416.6366 0.0268 -1.0000 -1.0000 3139504 1581939132.70 151.4171 60.0005 32.0000 1.9701 1.9708 416.5604 416.7386 0.0269 -1.0000 -1.0000 3139566 1581939132.80 151.4171 60.0005 32.0000 1.9708 1.9715 416.6244 416.8013 0.0267 -1.0000 -1.0000 3139629 1581939132.90 151.4171 60.0005 32.0000 1.9715 1.9722 416.6444 416.8222 0.0268 -1.0000 -1.0000 3139707 1581939133.00 151.4668 60.0005 32.0000 1.9729 1.9736 416.5360 416.7131 0.0266 -1.0000 -1.0000 3139769 1581939133.10 151.4668 60.0005 32.0000 1.9724 1.9731 416.6869 416.8635 0.0267 -1.0000 -1.0000 3139847 1581939133.20 151.4668 60.0005 32.0000 1.9713 1.9720 416.6066 416.7847 0.0268 -1.0000 -1.0000 3140082 1581939133.30 151.4668 60.0005 32.0000 1.9710 1.9717 416.6376 416.8144 0.0267 -1.0000 -1.0000 3140144 1581939133.40 151.4668 60.0005 32.0000 1.9723 1.9730 416.5779 416.7553 0.0267 -1.0000 -1.0000 3140207 1581939133.50 151.4562 60.0005 32.0000 1.9725 1.9732 416.6064 416.7831 0.0266 -1.0000 -1.0000 3140269 1581939133.60 151.4562 60.0005 32.0000 1.9716 1.9722 416.5726 416.7500 0.0267 -1.0000 -1.0000 3140332 1581939133.70 151.4562 60.0005 32.0000 1.9724 1.9731 416.7604 416.9382 0.0268 -1.0000 -1.0000 3140566 1581939133.80 151.4562 60.0005 32.0000 1.9721 1.9728 416.5707 416.7483 0.0268 -1.0000 -1.0000 3140644 1581939133.90 151.4562 60.0005 32.0000 1.9730 1.9737 416.4218 416.5992 0.0267 -1.0000 -1.0000 3140707 1581939134.00 151.4562 60.0005 32.0000 1.9720 1.9727 416.6060 416.7831 0.0266 -1.0000 -1.0000 3140770 1581939134.10 151.5434 60.0005 32.0000 1.9722 1.9729 416.6184 416.7945 0.0266 -1.0000 -1.0000 3140832 1581939134.20 151.5434 60.0005 32.0000 1.9723 1.9730 416.7365 416.9141 0.0267 -1.0000 -1.0000 3140894 1581939134.30 151.5434 60.0005 32.0000 1.9729 1.9736 416.4549 416.6314 0.0266 -1.0000 -1.0000 3140957 1581939134.40 151.5434 60.0005 32.0000 1.9722 1.9729 416.5761 416.7527 0.0266 -1.0000 -1.0000 3141035 1581939134.50 151.5434 60.0005 32.0000 1.9716 1.9723 416.8106 416.9882 0.0267 -1.0000 -1.0000 3141097 1581939134.60 151.5434 60.0005 32.0000 1.9721 1.9728 416.6319 416.8093 0.0267 -1.0000 -1.0000 3141176 1581939134.70 151.5802 60.0010 32.0000 1.9723 1.9730 416.4850 416.6626 0.0268 -1.0000 -1.0000 3141566 1581939134.80 151.5802 60.0010 32.0000 1.9725 1.9732 416.4015 416.5781 0.0266 -1.0000 -1.0000 3141629 1581939134.90 151.5802 60.0010 32.0000 1.9720 1.9727 416.6072 416.7839 0.0266 -1.0000 -1.0000 3141691 1581939135.00 151.5802 60.0010 32.0000 1.9713 1.9720 416.7284 416.9046 0.0265 -1.0000 -1.0000 3141754 1581939135.10 151.5802 60.0010 32.0000 1.9722 1.9729 416.5803 416.7572 0.0266 -1.0000 -1.0000 3141816 1581939135.20 151.5802 60.0010 32.0000 1.9721 1.9727 416.5373 416.7140 0.0267 -1.0000 -1.0000 3142051 1581939135.30 151.5745 60.0010 32.0000 1.9720 1.9727 416.4092 416.5865 0.0267 -1.0000 -1.0000 3142113 1581939135.40 151.5745 60.0010 32.0000 1.9722 1.9729 416.5902 416.7668 0.0266 -1.0000 -1.0000 3142176 1581939135.50 151.5745 60.0010 32.0000 1.9718 1.9725 416.6319 416.8090 0.0267 -1.0000 -1.0000 3142254 1581939135.60 151.5745 60.0010 32.0000 1.9722 1.9729 416.6368 416.8136 0.0266 -1.0000 -1.0000 3142316 1581939135.70 151.5745 60.0010 32.0000 1.9724 1.9731 416.5201 416.6967 0.0266 -1.0000 -1.0000 3142379 1581939135.80 151.5691 60.0010 32.0000 1.9721 1.9728 416.5405 416.7175 0.0267 -1.0000 -1.0000 3142613 1581939135.90 151.4957 60.0010 32.0000 1.9722 1.9729 416.6579 416.8348 0.0266 -1.0000 -1.0000 3142676 1581939136.00 151.4957 60.0010 32.0000 1.9722 1.9728 416.7230 416.8996 0.0266 -1.0000 -1.0000 3142738 1581939136.10 151.4957 60.0010 32.0000 1.9724 1.9731 416.5931 416.7708 0.0267 -1.0000 -1.0000 3142816 1581939136.20 151.4957 60.0010 32.0000 1.9721 1.9728 416.4380 416.6150 0.0267 -1.0000 -1.0000 3142879 1581939136.30 151.4957 60.0010 32.0000 1.9718 1.9725 416.5242 416.7020 0.0268 -1.0000 -1.0000 3142941 1581939136.40 151.4868 60.0010 32.0000 1.9719 1.9726 416.6345 416.8108 0.0266 -1.0000 -1.0000 3143004 1581939136.50 151.4868 60.0010 32.0000 1.9711 1.9718 416.6356 416.8132 0.0267 -1.0000 -1.0000 3143066 1581939136.60 151.4868 60.0010 32.0000 1.9723 1.9730 416.4628 416.6388 0.0265 -1.0000 -1.0000 3143301 1581939136.70 151.4868 60.0010 32.0000 1.9714 1.9721 416.5559 416.7328 0.0267 -1.0000 -1.0000 3143379 1581939136.80 151.4868 60.0010 32.0000 1.9712 1.9719 416.6769 416.8539 0.0266 -1.0000 -1.0000 3143551 1581939136.90 151.5153 60.0010 32.0000 1.9719 1.9726 416.6557 416.8323 0.0265 -1.0000 -1.0000 3143629 1581939137.00 151.5198 60.0010 32.0000 1.9728 1.9735 416.5247 416.7016 0.0267 -1.0000 -1.0000 3143676 1581939137.10 151.5198 60.0010 32.0000 1.9730 1.9737 416.4715 416.6479 0.0266 -1.0000 -1.0000 3143754 1581939137.20 151.5198 60.0010 32.0000 1.9729 1.9736 416.4491 416.6262 0.0267 -1.0000 -1.0000 3143816 1581939137.30 151.5198 60.0010 32.0000 1.9719 1.9726 416.6586 416.8354 0.0266 -1.0000 -1.0000 3143879 1581939137.40 151.5198 60.0010 32.0000 1.9727 1.9733 416.6229 416.8004 0.0267 -1.0000 -1.0000 3143941 1581939137.50 151.4627 60.0010 32.0000 1.9729 1.9736 416.4475 416.6239 0.0266 -1.0000 -1.0000 3144019 1581939137.60 151.4627 60.0010 32.0000 1.9729 1.9736 416.4709 416.6482 0.0267 -1.0000 -1.0000 3144082 1581939137.70 151.4627 60.0010 32.0000 1.9728 1.9734 416.6471 416.8234 0.0265 -1.0000 -1.0000 3144144 1581939137.80 151.4627 60.0010 32.0000 1.9717 1.9724 416.6791 416.8569 0.0268 -1.0000 -1.0000 3144332 1581939137.90 151.4627 60.0010 32.0000 1.9730 1.9737 416.5941 416.7718 0.0267 -1.0000 -1.0000 3144394 1581939138.00 151.4342 60.0010 32.0000 1.9723 1.9730 416.5449 416.7225 0.0268 -1.0000 -1.0000 3144457 1581939138.10 151.4342 60.0010 32.0000 1.9722 1.9729 416.5776 416.7544 0.0267 -1.0000 -1.0000 3144519 1581939138.20 151.4342 60.0010 32.0000 1.9711 1.9717 416.6390 416.8162 0.0267 -1.0000 -1.0000 3144582 1581939138.30 151.4342 60.0010 32.0000 1.9714 1.9721 416.6659 416.8437 0.0268 -1.0000 -1.0000 3145316 1581939138.40 151.4342 60.0010 32.0000 1.9711 1.9718 416.7238 416.9017 0.0268 -1.0000 -1.0000 3145394 1581939138.50 151.4411 60.0010 32.0000 1.9727 1.9734 416.4949 416.6722 0.0268 -1.0000 -1.0000 3145457 1581939138.60 151.4741 60.0010 32.0000 1.9730 1.9737 416.4628 416.6402 0.0267 -1.0000 -1.0000 3145535 1581939138.70 151.4741 60.0010 32.0000 1.9722 1.9729 416.5958 416.7722 0.0267 -1.0000 -1.0000 3145597 1581939138.80 151.4741 60.0010 32.0000 1.9719 1.9725 416.6407 416.8179 0.0266 -1.0000 -1.0000 3145660 1581939138.90 151.4741 60.0010 32.0000 1.9715 1.9722 416.6143 416.7912 0.0267 -1.0000 -1.0000 3145722 1581939139.00 151.4741 60.0010 32.0000 1.9721 1.9728 416.5296 416.7056 0.0266 -1.0000 -1.0000 3145785 1581939139.10 151.5003 60.0010 32.0000 1.9726 1.9733 416.4308 416.6075 0.0266 -1.0000 -1.0000 3145847 1581939139.20 151.5103 60.0010 32.0000 1.9720 1.9727 416.5985 416.7749 0.0266 -1.0000 -1.0000 3145926 1581939139.30 151.5103 60.0010 32.0000 1.9709 1.9716 416.7592 416.9363 0.0267 -1.0000 -1.0000 3145988 1581939139.40 151.5103 60.0010 32.0000 1.9713 1.9720 416.5473 416.7244 0.0267 -1.0000 -1.0000 3146051 1581939139.50 151.5103 60.0010 32.0000 1.9721 1.9728 416.4917 416.6690 0.0267 -1.0000 -1.0000 3146129 1581939139.60 151.5103 60.0010 32.0000 1.9725 1.9732 416.5801 416.7582 0.0268 -1.0000 -1.0000 3146191 1581939139.70 151.5559 60.0016 32.0000 1.9722 1.9729 416.5593 416.7364 0.0267 -1.0000 -1.0000 3146254 1581939139.80 151.5559 60.0016 32.0000 1.9708 1.9714 416.6184 416.7961 0.0268 -1.0000 -1.0000 3146332 1581939139.90 151.5559 60.0016 32.0000 1.9711 1.9718 416.5093 416.6866 0.0267 -1.0000 -1.0000 3146597 1581939140.00 151.5559 60.0016 32.0000 1.9725 1.9732 416.4371 416.6145 0.0267 -1.0000 -1.0000 3146660 1581939140.10 151.5559 60.0016 32.0000 1.9728 1.9735 416.4878 416.6648 0.0267 -1.0000 -1.0000 3146738 1581939140.20 151.5559 60.0016 32.0000 1.9716 1.9723 416.5368 416.7133 0.0266 -1.0000 -1.0000 3146801 1581939140.30 151.5230 60.0016 32.0000 1.9715 1.9722 416.6916 416.8687 0.0266 -1.0000 -1.0000 3146863 1581939140.40 151.5144 60.0016 32.0000 1.9725 1.9732 416.4966 416.6734 0.0267 -1.0000 -1.0000 3147051 1581939140.50 151.5144 60.0016 32.0000 1.9728 1.9735 416.4556 416.6318 0.0265 -1.0000 -1.0000 3147113 1581939140.60 151.5144 60.0016 32.0000 1.9721 1.9727 416.4368 416.6131 0.0267 -1.0000 -1.0000 3147191 1581939140.70 151.5144 60.0016 32.0000 1.9713 1.9720 416.6328 416.8107 0.0268 -1.0000 -1.0000 3147254 1581939140.80 151.5101 60.0016 32.0000 1.9718 1.9725 416.6778 416.8550 0.0266 -1.0000 -1.0000 3147316 1581939140.90 151.4533 60.0016 32.0000 1.9720 1.9727 416.6201 416.7965 0.0266 -1.0000 -1.0000 3148066 1581939141.00 151.4533 60.0016 32.0000 1.9722 1.9728 416.4388 416.6154 0.0266 -1.0000 -1.0000 3148129 1581939141.10 151.4533 60.0016 32.0000 1.9722 1.9729 416.6512 416.8275 0.0266 -1.0000 -1.0000 3148176 1581939141.20 151.4533 60.0016 32.0000 1.9717 1.9724 416.6220 416.7983 0.0266 -1.0000 -1.0000 3148254 1581939141.30 151.4533 60.0016 32.0000 1.9718 1.9725 416.5940 416.7713 0.0267 -1.0000 -1.0000 3148316 1581939141.40 151.4891 60.0016 32.0000 1.9722 1.9729 416.4752 416.6517 0.0265 -1.0000 -1.0000 3148379 1581939141.50 151.4891 60.0016 32.0000 1.9721 1.9728 416.4225 416.6002 0.0268 -1.0000 -1.0000 3148457 1581939141.60 151.4891 60.0016 32.0000 1.9732 1.9739 416.5208 416.6985 0.0268 -1.0000 -1.0000 3148519 1581939141.70 151.4891 60.0016 32.0000 1.9714 1.9721 416.6480 416.8247 0.0266 -1.0000 -1.0000 3148582 1581939141.80 151.4891 60.0016 32.0000 1.9719 1.9726 416.6022 416.7797 0.0267 -1.0000 -1.0000 3148644 1581939141.90 151.4741 60.0016 32.0000 1.9727 1.9734 416.4521 416.6292 0.0267 -1.0000 -1.0000 3148707 1581939142.00 151.4724 60.0016 32.0000 1.9722 1.9729 416.3270 416.5042 0.0267 -1.0000 -1.0000 3148785 1581939142.10 151.4724 60.0016 32.0000 1.9719 1.9726 416.4936 416.6699 0.0266 -1.0000 -1.0000 3148863 1581939142.20 151.4724 60.0016 32.0000 1.9713 1.9720 416.5701 416.7466 0.0266 -1.0000 -1.0000 3148926 1581939142.30 151.4724 60.0016 32.0000 1.9721 1.9728 416.5252 416.7024 0.0267 -1.0000 -1.0000 3148988 1581939142.40 151.4724 60.0016 32.0000 1.9719 1.9726 416.3794 416.5568 0.0267 -1.0000 -1.0000 3149051 1581939142.50 151.4719 60.0016 32.0000 1.9716 1.9723 416.4803 416.6574 0.0267 -1.0000 -1.0000 3149113 1581939142.60 151.4719 60.0016 32.0000 1.9710 1.9717 416.6233 416.8006 0.0267 -1.0000 -1.0000 3149191 1581939142.70 151.4719 60.0016 32.0000 1.9715 1.9722 416.5940 416.7708 0.0267 -1.0000 -1.0000 3149254 1581939142.80 151.4719 60.0016 32.0000 1.9718 1.9725 416.5100 416.6869 0.0266 -1.0000 -1.0000 3149316 1581939142.90 151.4719 60.0016 32.0000 1.9725 1.9731 416.4273 416.6044 0.0268 -1.0000 -1.0000 3149394 1581939143.00 151.5266 60.0016 32.0000 1.9721 1.9728 416.4819 416.6601 0.0268 -1.0000 -1.0000 3149566 1581939143.10 151.5266 60.0016 32.0000 1.9714 1.9721 416.6748 416.8515 0.0266 -1.0000 -1.0000 3149629 1581939143.20 151.5266 60.0016 32.0000 1.9705 1.9711 416.6192 416.7960 0.0267 -1.0000 -1.0000 3149707 1581939143.30 151.5266 60.0016 32.0000 1.9714 1.9721 416.5466 416.7239 0.0267 -1.0000 -1.0000 3149769 1581939143.40 151.5266 60.0016 32.0000 1.9720 1.9727 416.4118 416.5882 0.0266 -1.0000 -1.0000 3149832 1581939143.50 151.5266 60.0016 32.0000 1.9719 1.9726 416.5183 416.6952 0.0267 -1.0000 -1.0000 3150316 1581939143.60 151.5266 60.0016 32.0000 1.9712 1.9718 416.6430 416.8194 0.0266 -1.0000 -1.0000 3150379 1581939143.70 151.5501 60.0016 32.0000 1.9712 1.9719 416.6695 416.8473 0.0267 -1.0000 -1.0000 3150441 1581939143.80 151.5501 60.0016 32.0000 1.9723 1.9730 416.6337 416.8104 0.0266 -1.0000 -1.0000 3150519 1581939143.90 151.5501 60.0016 32.0000 1.9726 1.9733 416.5309 416.7073 0.0266 -1.0000 -1.0000 3150582 1581939144.00 151.5501 60.0016 32.0000 1.9722 1.9729 416.3300 416.5075 0.0267 -1.0000 -1.0000 3150644 1581939144.10 151.5501 60.0016 32.0000 1.9708 1.9715 416.5266 416.7035 0.0267 -1.0000 -1.0000 3150722 1581939144.20 151.5628 60.0016 32.0000 1.9710 1.9717 416.6408 416.8181 0.0267 -1.0000 -1.0000 3150785 1581939144.30 151.5628 60.0016 32.0000 1.9720 1.9727 416.4189 416.5957 0.0266 -1.0000 -1.0000 3150847 1581939144.40 151.5628 60.0016 32.0000 1.9729 1.9736 416.4765 416.6535 0.0267 -1.0000 -1.0000 3150910 1581939144.50 151.5628 60.0016 32.0000 1.9720 1.9727 416.5466 416.7242 0.0267 -1.0000 -1.0000 3150973 1581939144.60 151.5628 60.0016 32.0000 1.9713 1.9720 416.6440 416.8216 0.0268 -1.0000 -1.0000 3151316 1581939144.70 151.5462 60.0016 32.0000 1.9721 1.9728 416.5355 416.7125 0.0267 -1.0000 -1.0000 3151379 1581939144.80 151.4991 60.0016 32.0000 1.9724 1.9731 416.4035 416.5808 0.0267 -1.0000 -1.0000 3151441 1581939144.90 151.4991 60.0016 32.0000 1.9717 1.9724 416.5291 416.7060 0.0267 -1.0000 -1.0000 3151519 1581939145.00 151.4991 60.0016 32.0000 1.9717 1.9724 416.5954 416.7717 0.0266 -1.0000 -1.0000 3151582 1581939145.10 151.4991 60.0016 32.0000 1.9719 1.9725 416.6069 416.7839 0.0267 -1.0000 -1.0000 3151816 1581939145.20 151.4991 60.0016 32.0000 1.9722 1.9729 416.4400 416.6171 0.0267 -1.0000 -1.0000 3151879 1581939145.30 151.4460 60.0016 32.0000 1.9726 1.9733 416.4877 416.6643 0.0266 -1.0000 -1.0000 3151941 1581939145.40 151.4434 60.0016 32.0000 1.9721 1.9728 416.5934 416.7703 0.0266 -1.0000 -1.0000 3152004 1581939145.50 151.4434 60.0016 32.0000 1.9709 1.9716 416.6788 416.8553 0.0266 -1.0000 -1.0000 3152082 1581939145.60 151.4434 60.0016 32.0000 1.9714 1.9721 416.5093 416.6871 0.0267 -1.0000 -1.0000 3152316 1581939145.70 151.4434 60.0016 32.0000 1.9717 1.9723 416.3895 416.5654 0.0265 -1.0000 -1.0000 3152363 1581939145.80 151.4434 60.0016 32.0000 1.9721 1.9728 416.5304 416.7070 0.0266 -1.0000 -1.0000 3152441 1581939145.90 151.4434 60.0016 32.0000 1.9716 1.9722 416.6603 416.8374 0.0267 -1.0000 -1.0000 3152504 1581939146.00 151.4870 60.0016 32.0000 1.9718 1.9724 416.6534 416.8293 0.0266 -1.0000 -1.0000 3152566 1581939146.10 151.4922 60.0016 32.0000 1.9733 1.9740 416.4525 416.6304 0.0269 -1.0000 -1.0000 3152801 1581939146.20 151.4922 60.0016 32.0000 1.9724 1.9731 416.4505 416.6276 0.0267 -1.0000 -1.0000 3152863 1581939146.30 151.4922 60.0016 32.0000 1.9724 1.9730 416.4304 416.6079 0.0267 -1.0000 -1.0000 3152926 1581939146.40 151.4922 60.0016 32.0000 1.9710 1.9717 416.5678 416.7444 0.0266 -1.0000 -1.0000 3153004 1581939146.50 151.4946 60.0016 32.0000 1.9713 1.9720 416.6632 416.8403 0.0267 -1.0000 -1.0000 3153066 1581939146.60 151.5276 60.0016 32.0000 1.9723 1.9730 416.4737 416.6498 0.0266 -1.0000 -1.0000 3153394 1581939146.70 151.5276 60.0016 32.0000 1.9726 1.9732 416.4276 416.6041 0.0266 -1.0000 -1.0000 3153457 1581939146.80 151.5276 60.0016 32.0000 1.9723 1.9730 416.5777 416.7541 0.0266 -1.0000 -1.0000 3153519 1581939146.90 151.5276 60.0016 32.0000 1.9720 1.9727 416.6160 416.7926 0.0266 -1.0000 -1.0000 3153597 1581939147.00 151.5276 60.0016 32.0000 1.9723 1.9730 416.4291 416.6065 0.0267 -1.0000 -1.0000 3153660 1581939147.10 151.4868 60.0016 32.0000 1.9723 1.9730 416.4272 416.6038 0.0266 -1.0000 -1.0000 3153832 1581939147.20 151.4816 60.0016 32.0000 1.9713 1.9720 416.4836 416.6605 0.0267 -1.0000 -1.0000 3153910 1581939147.30 151.4816 60.0016 32.0000 1.9713 1.9720 416.6478 416.8247 0.0267 -1.0000 -1.0000 3153972 1581939147.40 151.4816 60.0016 32.0000 1.9723 1.9730 416.5380 416.7153 0.0267 -1.0000 -1.0000 3154035 1581939147.50 151.4816 60.0016 32.0000 1.9715 1.9722 416.3906 416.5675 0.0266 -1.0000 -1.0000 3154097 1581939147.60 151.4816 60.0016 32.0000 1.9719 1.9726 416.4133 416.5900 0.0266 -1.0000 -1.0000 3154582 1581939147.70 151.5383 60.0016 32.0000 1.9705 1.9712 416.5038 416.6801 0.0265 -1.0000 -1.0000 3154644 1581939147.80 151.5383 60.0016 32.0000 1.9711 1.9718 416.6392 416.8161 0.0267 -1.0000 -1.0000 3154707 1581939147.90 151.5383 60.0016 32.0000 1.9709 1.9716 416.6683 416.8447 0.0266 -1.0000 -1.0000 3154770 1581939148.00 151.5383 60.0016 32.0000 1.9715 1.9722 416.3757 416.5525 0.0267 -1.0000 -1.0000 3154832 1581939148.10 151.5383 60.0016 32.0000 1.9717 1.9724 416.4518 416.6294 0.0268 -1.0000 -1.0000 3154910 1581939148.20 151.5602 60.0016 32.0000 1.9709 1.9716 416.6149 416.7916 0.0266 -1.0000 -1.0000 3154973 1581939148.30 151.5602 60.0016 32.0000 1.9713 1.9720 416.6710 416.8479 0.0266 -1.0000 -1.0000 3155035 1581939148.40 151.5602 60.0016 32.0000 1.9725 1.9732 416.5548 416.7303 0.0264 -1.0000 -1.0000 3155113 1581939148.50 151.5602 60.0016 32.0000 1.9729 1.9736 416.3788 416.5555 0.0267 -1.0000 -1.0000 3155176 1581939148.60 151.5602 60.0016 32.0000 1.9717 1.9724 416.5056 416.6829 0.0267 -1.0000 -1.0000 3155254 1581939148.70 151.5549 60.0016 32.0000 1.9711 1.9717 416.5779 416.7551 0.0267 -1.0000 -1.0000 3155316 1581939148.80 151.5180 60.0016 32.0000 1.9713 1.9720 416.5655 416.7433 0.0268 -1.0000 -1.0000 3155379 1581939148.90 151.5180 60.0016 32.0000 1.9722 1.9729 416.5505 416.7287 0.0268 -1.0000 -1.0000 3155441 1581939149.00 151.5180 60.0016 32.0000 1.9724 1.9731 416.4567 416.6342 0.0267 -1.0000 -1.0000 3155504 1581939149.10 151.5180 60.0016 32.0000 1.9720 1.9726 416.6882 416.8658 0.0268 -1.0000 -1.0000 3155566 1581939149.20 151.5180 60.0016 32.0000 1.9716 1.9723 416.6119 416.7887 0.0266 -1.0000 -1.0000 3155801 1581939149.30 151.4348 60.0016 32.0000 1.9720 1.9727 416.4340 416.6110 0.0267 -1.0000 -1.0000 3155863 1581939149.40 151.4348 60.0016 32.0000 1.9728 1.9735 416.4446 416.6217 0.0267 -1.0000 -1.0000 3155926 1581939149.50 151.4348 60.0016 32.0000 1.9725 1.9732 416.5726 416.7490 0.0265 -1.0000 -1.0000 3156004 1581939149.60 151.4348 60.0016 32.0000 1.9716 1.9723 416.6611 416.8377 0.0266 -1.0000 -1.0000 3156066 1581939149.70 151.4348 60.0016 32.0000 1.9720 1.9727 416.6940 416.8707 0.0266 -1.0000 -1.0000 3156347 1581939149.80 151.4348 60.0016 32.0000 1.9720 1.9727 416.6862 416.8630 0.0266 -1.0000 -1.0000 3156410 1581939149.90 151.3889 60.0014 32.0000 1.9726 1.9733 416.4630 416.6402 0.0268 -1.0000 -1.0000 3156472 1581939150.00 151.3889 60.0014 32.0000 1.9714 1.9720 416.5915 416.7699 0.0269 -1.0000 -1.0000 3156535 1581939150.10 151.3889 60.0014 32.0000 1.9710 1.9717 416.7552 416.9325 0.0267 -1.0000 -1.0000 3156613 1581939150.20 151.3889 60.0014 32.0000 1.9710 1.9717 416.7305 416.9074 0.0267 -1.0000 -1.0000 3156910 1581939150.30 151.3889 60.0014 32.0000 1.9715 1.9722 416.4512 416.6286 0.0268 -1.0000 -1.0000 3156973 1581939150.40 151.3889 60.0014 32.0000 1.9726 1.9733 416.4274 416.6051 0.0268 -1.0000 -1.0000 3157051 1581939150.50 151.4126 60.0014 32.0000 1.9729 1.9736 416.5477 416.7231 0.0265 -1.0000 -1.0000 3157113 1581939150.60 151.4126 60.0014 32.0000 1.9716 1.9723 416.6065 416.7837 0.0267 -1.0000 -1.0000 3157176 1581939150.70 151.4126 60.0014 32.0000 1.9724 1.9731 416.5968 416.7735 0.0266 -1.0000 -1.0000 3157566 1581939150.80 151.4126 60.0014 32.0000 1.9728 1.9735 416.5751 416.7526 0.0267 -1.0000 -1.0000 3157629 1581939150.90 151.4126 60.0014 32.0000 1.9728 1.9735 416.4980 416.6745 0.0266 -1.0000 -1.0000 3157707 1581939151.00 151.4126 60.0014 32.0000 1.9718 1.9725 416.5625 416.7396 0.0267 -1.0000 -1.0000 3157769 1581939151.10 151.4252 60.0014 32.0000 1.9718 1.9725 416.7371 416.9148 0.0268 -1.0000 -1.0000 3157832 1581939151.20 151.4252 60.0014 32.0000 1.9716 1.9722 416.5666 416.7436 0.0266 -1.0000 -1.0000 3157910 1581939151.30 151.4252 60.0014 32.0000 1.9720 1.9727 416.5915 416.7680 0.0267 -1.0000 -1.0000 3157957 1581939151.40 151.4252 60.0014 32.0000 1.9724 1.9731 416.4529 416.6306 0.0268 -1.0000 -1.0000 3158035 1581939151.50 151.4252 60.0014 32.0000 1.9722 1.9729 416.6355 416.8122 0.0266 -1.0000 -1.0000 3158097 1581939151.60 151.5098 60.0014 32.0000 1.9712 1.9719 416.6062 416.7836 0.0268 -1.0000 -1.0000 3158160 1581939151.70 151.5098 60.0014 32.0000 1.9717 1.9724 416.7192 416.8957 0.0265 -1.0000 -1.0000 3158223 1581939151.80 151.5098 60.0014 32.0000 1.9724 1.9731 416.4899 416.6660 0.0266 -1.0000 -1.0000 3158566 1581939151.90 151.5098 60.0014 32.0000 1.9716 1.9723 416.4070 416.5835 0.0266 -1.0000 -1.0000 3158629 1581939152.00 151.5098 60.0014 32.0000 1.9722 1.9728 416.5946 416.7711 0.0266 -1.0000 -1.0000 3158691 1581939152.10 151.5114 60.0014 32.0000 1.9716 1.9723 416.7391 416.9170 0.0268 -1.0000 -1.0000 3158754 1581939152.20 151.5284 60.0014 32.0000 1.9715 1.9722 416.5472 416.7247 0.0267 -1.0000 -1.0000 3158816 1581939152.30 151.5284 60.0014 32.0000 1.9729 1.9736 416.4572 416.6343 0.0267 -1.0000 -1.0000 3159113 1581939152.40 151.5284 60.0014 32.0000 1.9726 1.9732 416.5266 416.7038 0.0267 -1.0000 -1.0000 3159176 1581939152.50 151.5284 60.0014 32.0000 1.9720 1.9726 416.5461 416.7230 0.0267 -1.0000 -1.0000 3159254 1581939152.60 151.5284 60.0014 32.0000 1.9719 1.9726 416.6844 416.8617 0.0267 -1.0000 -1.0000 3159316 1581939152.70 151.5415 60.0014 32.0000 1.9718 1.9725 416.6554 416.8330 0.0268 -1.0000 -1.0000 3159379 1581939152.80 151.5415 60.0014 32.0000 1.9720 1.9727 416.5151 416.6921 0.0267 -1.0000 -1.0000 3159566 1581939152.90 151.5415 60.0014 32.0000 1.9721 1.9728 416.4536 416.6311 0.0267 -1.0000 -1.0000 3159644 1581939153.00 151.5415 60.0014 32.0000 1.9720 1.9727 416.4957 416.6724 0.0266 -1.0000 -1.0000 3159707 1581939153.10 151.5415 60.0014 32.0000 1.9719 1.9726 416.6295 416.8072 0.0268 -1.0000 -1.0000 3159769 1581939153.20 151.5415 60.0014 32.0000 1.9726 1.9733 416.5190 416.6967 0.0267 -1.0000 -1.0000 3159832 1581939153.30 151.5560 60.0014 32.0000 1.9721 1.9728 416.4426 416.6201 0.0268 -1.0000 -1.0000 3159894 1581939153.40 151.5566 60.0014 32.0000 1.9716 1.9723 416.5217 416.6985 0.0267 -1.0000 -1.0000 3159973 1581939153.50 151.5566 60.0014 32.0000 1.9711 1.9718 416.5739 416.7510 0.0266 -1.0000 -1.0000 3200035 1581939153.60 151.5566 60.0014 32.0000 1.9718 1.9725 416.7084 416.8854 0.0267 -1.0000 -1.0000 3200098 1581939153.70 151.5566 60.0014 32.0000 1.9717 1.9724 416.4437 416.6209 0.0267 -1.0000 -1.0000 3200160 1581939153.80 151.5463 60.0014 32.0000 1.9721 1.9728 416.4338 416.6114 0.0267 -1.0000 -1.0000 3200347 1581939153.90 151.5207 60.0014 32.0000 1.9713 1.9720 416.4479 416.6257 0.0269 -1.0000 -1.0000 3200410 1581939154.00 151.5207 60.0014 32.0000 1.9711 1.9718 416.5921 416.7702 0.0269 -1.0000 -1.0000 3200472 1581939154.10 151.5207 60.0014 32.0000 1.9708 1.9715 416.6687 416.8471 0.0268 -1.0000 -1.0000 3200551 1581939154.20 151.5207 60.0014 32.0000 1.9714 1.9721 416.6001 416.7773 0.0267 -1.0000 -1.0000 3200613 1581939154.30 151.5207 60.0014 32.0000 1.9722 1.9729 416.3983 416.5750 0.0266 -1.0000 -1.0000 3200832 1581939154.40 151.5172 60.0014 32.0000 1.9717 1.9724 416.4274 416.6037 0.0266 -1.0000 -1.0000 3200910 1581939154.50 151.5023 60.0014 32.0000 1.9712 1.9719 416.6480 416.8255 0.0267 -1.0000 -1.0000 3200972 1581939154.60 151.5023 60.0014 32.0000 1.9712 1.9719 416.5703 416.7486 0.0269 -1.0000 -1.0000 3201051 1581939154.70 151.5023 60.0014 32.0000 1.9721 1.9728 416.5189 416.6962 0.0267 -1.0000 -1.0000 3201113 1581939154.80 151.5023 60.0014 32.0000 1.9724 1.9731 416.4836 416.6605 0.0267 -1.0000 -1.0000 3201582 1581939154.90 151.5023 60.0014 32.0000 1.9715 1.9722 416.6064 416.7832 0.0266 -1.0000 -1.0000 3201660 1581939155.00 151.5093 60.0013 32.0000 1.9710 1.9717 416.5748 416.7511 0.0266 -1.0000 -1.0000 3201723 1581939155.10 151.5093 60.0013 32.0000 1.9724 1.9730 416.5647 416.7421 0.0267 -1.0000 -1.0000 3201785 1581939155.20 151.5093 60.0013 32.0000 1.9726 1.9733 416.5053 416.6823 0.0266 -1.0000 -1.0000 3201863 1581939155.30 151.5093 60.0013 32.0000 1.9723 1.9730 416.6237 416.8007 0.0267 -1.0000 -1.0000 3202082 1581939155.40 151.5093 60.0013 32.0000 1.9718 1.9725 416.6736 416.8505 0.0267 -1.0000 -1.0000 3202144 1581939155.50 151.5014 60.0013 32.0000 1.9724 1.9731 416.6269 416.8041 0.0267 -1.0000 -1.0000 3202222 1581939155.60 151.4621 60.0013 32.0000 1.9721 1.9728 416.5254 416.7016 0.0265 -1.0000 -1.0000 3202285 1581939155.70 151.4621 60.0013 32.0000 1.9727 1.9734 416.4546 416.6323 0.0268 -1.0000 -1.0000 3202347 1581939155.80 151.4621 60.0013 32.0000 1.9719 1.9726 416.5777 416.7555 0.0268 -1.0000 -1.0000 3202582 1581939155.90 151.4621 60.0013 32.0000 1.9721 1.9728 416.6350 416.8127 0.0267 -1.0000 -1.0000 3202644 1581939156.00 151.4621 60.0013 32.0000 1.9725 1.9732 416.5331 416.7096 0.0266 -1.0000 -1.0000 3202707 1581939156.10 151.4619 60.0013 32.0000 1.9732 1.9739 416.4865 416.6641 0.0267 -1.0000 -1.0000 3202785 1581939156.20 151.4619 60.0013 32.0000 1.9721 1.9727 416.4929 416.6701 0.0267 -1.0000 -1.0000 3202848 1581939156.30 151.4619 60.0013 32.0000 1.9724 1.9731 416.6280 416.8054 0.0267 -1.0000 -1.0000 3202910 1581939156.40 151.4619 60.0013 32.0000 1.9725 1.9732 416.7271 416.9043 0.0267 -1.0000 -1.0000 3203097 1581939156.50 151.4619 60.0013 32.0000 1.9718 1.9725 416.5420 416.7189 0.0267 -1.0000 -1.0000 3203160 1581939156.60 151.4740 60.0013 32.0000 1.9725 1.9731 416.4828 416.6603 0.0268 -1.0000 -1.0000 3203222 1581939156.70 151.4810 60.0013 32.0000 1.9718 1.9725 416.4970 416.6751 0.0268 -1.0000 -1.0000 3203285 1581939156.80 151.4810 60.0013 32.0000 1.9711 1.9718 416.6987 416.8763 0.0268 -1.0000 -1.0000 3203363 1581939156.90 151.4810 60.0013 32.0000 1.9718 1.9725 416.6409 416.8190 0.0268 -1.0000 -1.0000 3203597 1581939157.00 151.4810 60.0013 32.0000 1.9724 1.9731 416.5086 416.6858 0.0267 -1.0000 -1.0000 3203660 1581939157.10 151.4810 60.0013 32.0000 1.9722 1.9729 416.4795 416.6565 0.0267 -1.0000 -1.0000 3203723 1581939157.20 151.5587 60.0013 32.0000 1.9716 1.9723 416.6350 416.8125 0.0267 -1.0000 -1.0000 3203785 1581939157.30 151.5590 60.0013 32.0000 1.9717 1.9724 416.6209 416.7978 0.0267 -1.0000 -1.0000 3203863 1581939157.40 151.5590 60.0013 32.0000 1.9717 1.9724 416.6038 416.7811 0.0267 -1.0000 -1.0000 3204082 1581939157.50 151.5590 60.0013 32.0000 1.9728 1.9735 416.4519 416.6291 0.0267 -1.0000 -1.0000 3204160 1581939157.60 151.5590 60.0013 32.0000 1.9721 1.9728 416.3827 416.5595 0.0266 -1.0000 -1.0000 3204223 1581939157.70 151.5587 60.0013 32.0000 1.9718 1.9724 416.4945 416.6705 0.0265 -1.0000 -1.0000 3204285 1581939157.80 151.5583 60.0013 32.0000 1.9716 1.9723 416.6779 416.8541 0.0265 -1.0000 -1.0000 3204348 1581939157.90 151.5583 60.0013 32.0000 1.9711 1.9718 416.5826 416.7585 0.0265 -1.0000 -1.0000 3204894 1581939158.00 151.5583 60.0013 32.0000 1.9720 1.9727 416.5290 416.7058 0.0267 -1.0000 -1.0000 3204957 1581939158.10 151.5583 60.0013 32.0000 1.9720 1.9727 416.4579 416.6350 0.0267 -1.0000 -1.0000 3205035 1581939158.20 151.5583 60.0013 32.0000 1.9720 1.9727 416.4699 416.6466 0.0266 -1.0000 -1.0000 3205097 1581939158.30 151.5209 60.0013 32.0000 1.9721 1.9728 416.5920 416.7687 0.0267 -1.0000 -1.0000 3205160 1581939158.40 151.5209 60.0013 32.0000 1.9719 1.9726 416.5803 416.7579 0.0267 -1.0000 -1.0000 3205238 1581939158.50 151.5209 60.0013 32.0000 1.9718 1.9725 416.5287 416.7063 0.0268 -1.0000 -1.0000 3205301 1581939158.60 151.5209 60.0013 32.0000 1.9720 1.9727 416.4224 416.5991 0.0267 -1.0000 -1.0000 3205379 1581939158.70 151.5209 60.0013 32.0000 1.9706 1.9713 416.5008 416.6783 0.0267 -1.0000 -1.0000 3205441 1581939158.80 151.5330 60.0013 32.0000 1.9716 1.9723 416.6261 416.8024 0.0265 -1.0000 -1.0000 3205504 1581939158.90 151.5365 60.0013 32.0000 1.9721 1.9728 416.4926 416.6691 0.0267 -1.0000 -1.0000 3205566 1581939159.00 151.5365 60.0013 32.0000 1.9718 1.9725 416.4473 416.6252 0.0268 -1.0000 -1.0000 3205629 1581939159.10 151.5365 60.0013 32.0000 1.9724 1.9730 416.4231 416.6003 0.0267 -1.0000 -1.0000 3205691 1581939159.20 151.5365 60.0013 32.0000 1.9716 1.9722 416.5835 416.7601 0.0266 -1.0000 -1.0000 3205769 1581939159.30 151.5365 60.0013 32.0000 1.9712 1.9719 416.5528 416.7306 0.0268 -1.0000 -1.0000 3205832 1581939159.40 151.5412 60.0013 32.0000 1.9716 1.9723 416.5711 416.7483 0.0266 -1.0000 -1.0000 3206113 1581939159.50 151.5412 60.0013 32.0000 1.9725 1.9732 416.4532 416.6294 0.0265 -1.0000 -1.0000 3206176 1581939159.60 151.5412 60.0013 32.0000 1.9713 1.9720 416.6111 416.7881 0.0266 -1.0000 -1.0000 3206238 1581939159.70 151.5412 60.0013 32.0000 1.9715 1.9722 416.6046 416.7810 0.0266 -1.0000 -1.0000 3206301 1581939159.80 151.5412 60.0013 32.0000 1.9730 1.9737 416.5329 416.7095 0.0266 -1.0000 -1.0000 3206379 1581939159.90 151.5317 60.0016 32.0000 1.9728 1.9734 416.4451 416.6210 0.0265 -1.0000 -1.0000 3206613 1581939160.00 151.5230 60.0018 32.0000 1.9725 1.9732 416.4018 416.5781 0.0265 -1.0000 -1.0000 3206676 1581939160.10 151.5230 60.0018 32.0000 1.9715 1.9721 416.4906 416.6670 0.0266 -1.0000 -1.0000 3206738 1581939160.20 151.5230 60.0018 32.0000 1.9714 1.9721 416.6694 416.8450 0.0264 -1.0000 -1.0000 3206801 1581939160.30 151.5230 60.0018 32.0000 1.9720 1.9727 416.5485 416.7255 0.0267 -1.0000 -1.0000 3206863 1581939160.40 151.5230 60.0018 32.0000 1.9724 1.9731 416.4529 416.6295 0.0266 -1.0000 -1.0000 3206941 1581939160.50 151.5230 60.0018 32.0000 1.9725 1.9732 416.4181 416.5947 0.0266 -1.0000 -1.0000 3207082 1581939160.60 151.5230 60.0018 32.0000 1.9720 1.9727 416.6580 416.8355 0.0267 -1.0000 -1.0000 3207160 1581939160.70 151.5509 60.0018 32.0000 1.9718 1.9725 416.5695 416.7463 0.0266 -1.0000 -1.0000 3207223 1581939160.80 151.5509 60.0018 32.0000 1.9718 1.9725 416.5291 416.7055 0.0266 -1.0000 -1.0000 3207285 1581939160.90 151.5509 60.0018 32.0000 1.9727 1.9734 416.4349 416.6127 0.0267 -1.0000 -1.0000 3207363 1581939161.00 151.5509 60.0018 32.0000 1.9719 1.9726 416.5157 416.6917 0.0266 -1.0000 -1.0000 3207597 1581939161.10 151.5509 60.0018 32.0000 1.9714 1.9721 416.5816 416.7583 0.0266 -1.0000 -1.0000 3207660 1581939161.20 151.4211 60.0018 32.0000 1.9712 1.9719 416.6909 416.8681 0.0267 -1.0000 -1.0000 3207723 1581939161.30 151.4211 60.0018 32.0000 1.9720 1.9727 416.6154 416.7928 0.0267 -1.0000 -1.0000 3207785 1581939161.40 151.4211 60.0018 32.0000 1.9722 1.9729 416.4591 416.6356 0.0266 -1.0000 -1.0000 3207847 1581939161.50 151.4211 60.0018 32.0000 1.9719 1.9725 416.4166 416.5937 0.0267 -1.0000 -1.0000 3208082 1581939161.60 151.4211 60.0018 32.0000 1.9720 1.9727 416.5280 416.7052 0.0267 -1.0000 -1.0000 3208144 1581939161.70 151.4352 60.0018 32.0000 1.9714 1.9721 416.5607 416.7374 0.0266 -1.0000 -1.0000 3208207 1581939161.80 151.4609 60.0018 32.0000 1.9722 1.9729 416.4724 416.6498 0.0268 -1.0000 -1.0000 3208285 1581939161.90 151.4609 60.0018 32.0000 1.9726 1.9733 416.4046 416.5811 0.0266 -1.0000 -1.0000 3208348 1581939162.00 151.4609 60.0018 32.0000 1.9727 1.9733 416.4279 416.6048 0.0267 -1.0000 -1.0000 3208566 1581939162.10 151.4609 60.0018 32.0000 1.9716 1.9723 416.6456 416.8229 0.0267 -1.0000 -1.0000 3208644 1581939162.20 151.4609 60.0018 32.0000 1.9715 1.9721 416.5342 416.7118 0.0267 -1.0000 -1.0000 3208707 1581939162.30 151.4852 60.0018 32.0000 1.9720 1.9727 416.4397 416.6166 0.0266 -1.0000 -1.0000 3208770 1581939162.40 151.4852 60.0018 32.0000 1.9726 1.9733 416.3836 416.5603 0.0266 -1.0000 -1.0000 3208848 1581939162.50 151.4852 60.0018 32.0000 1.9716 1.9723 416.4409 416.6175 0.0266 -1.0000 -1.0000 3209066 1581939162.60 151.4852 60.0018 32.0000 1.9725 1.9732 416.5723 416.7487 0.0266 -1.0000 -1.0000 3209145 1581939162.70 151.4852 60.0018 32.0000 1.9707 1.9714 416.6026 416.7798 0.0268 -1.0000 -1.0000 3209207 1581939162.80 151.4757 60.0018 32.0000 1.9711 1.9718 416.6644 416.8414 0.0266 -1.0000 -1.0000 3209270 1581939162.90 151.4748 60.0018 32.0000 1.9720 1.9727 416.3283 416.5049 0.0266 -1.0000 -1.0000 3209348 1581939163.00 151.4748 60.0018 32.0000 1.9735 1.9742 416.4111 416.5873 0.0266 -1.0000 -1.0000 3210129 1581939163.10 151.4748 60.0018 32.0000 1.9723 1.9730 416.4763 416.6522 0.0265 -1.0000 -1.0000 3210176 1581939163.20 151.4748 60.0018 32.0000 1.9718 1.9725 416.5780 416.7550 0.0266 -1.0000 -1.0000 3210254 1581939163.30 151.4748 60.0018 32.0000 1.9719 1.9725 416.5172 416.6936 0.0266 -1.0000 -1.0000 3210316 1581939163.40 151.4350 60.0018 32.0000 1.9726 1.9733 416.5113 416.6875 0.0266 -1.0000 -1.0000 3210410 1581939163.50 151.4350 60.0018 32.0000 1.9723 1.9729 416.3901 416.5668 0.0266 -1.0000 -1.0000 3210473 1581939163.60 151.4350 60.0018 32.0000 1.9713 1.9720 416.4685 416.6452 0.0266 -1.0000 -1.0000 3210535 1581939163.70 151.4350 60.0018 32.0000 1.9721 1.9728 416.6172 416.7944 0.0267 -1.0000 -1.0000 3210597 1581939163.80 151.4350 60.0018 32.0000 1.9720 1.9727 416.5951 416.7714 0.0266 -1.0000 -1.0000 3210676 1581939163.90 151.4836 60.0018 32.0000 1.9719 1.9726 416.3960 416.5731 0.0267 -1.0000 -1.0000 3210754 1581939164.00 151.4836 60.0018 32.0000 1.9722 1.9729 416.5626 416.7398 0.0267 -1.0000 -1.0000 3210816 1581939164.10 151.4836 60.0018 32.0000 1.9711 1.9718 416.6441 416.8206 0.0266 -1.0000 -1.0000 3210879 1581939164.20 151.4836 60.0018 32.0000 1.9715 1.9721 416.5379 416.7144 0.0266 -1.0000 -1.0000 3210941 1581939164.30 151.4836 60.0018 32.0000 1.9724 1.9731 416.5372 416.7135 0.0266 -1.0000 -1.0000 3211004 1581939164.40 151.4920 60.0018 32.0000 1.9723 1.9730 416.5137 416.6903 0.0266 -1.0000 -1.0000 3211082 1581939164.50 151.5239 60.0018 32.0000 1.9719 1.9726 416.4698 416.6457 0.0266 -1.0000 -1.0000 3211144 1581939164.60 151.5239 60.0018 32.0000 1.9716 1.9723 416.5928 416.7699 0.0267 -1.0000 -1.0000 3211332 1581939164.70 151.5239 60.0018 32.0000 1.9719 1.9726 416.6597 416.8361 0.0266 -1.0000 -1.0000 3211394 1581939164.80 151.5239 60.0018 32.0000 1.9723 1.9730 416.6046 416.7814 0.0266 -1.0000 -1.0000 3211457 1581939164.90 151.5239 60.0018 32.0000 1.9726 1.9733 416.4773 416.6535 0.0265 -1.0000 -1.0000 3211519 1581939165.00 151.5674 60.0019 32.0000 1.9723 1.9730 416.4439 416.6208 0.0267 -1.0000 -1.0000 3211582 1581939165.10 151.5674 60.0019 32.0000 1.9726 1.9733 416.5335 416.7092 0.0265 -1.0000 -1.0000 3211816 1581939165.20 151.5674 60.0019 32.0000 1.9726 1.9733 416.6731 416.8494 0.0265 -1.0000 -1.0000 3211894 1581939165.30 151.5674 60.0019 32.0000 1.9728 1.9735 416.5171 416.6930 0.0266 -1.0000 -1.0000 3211957 1581939165.40 151.5674 60.0019 32.0000 1.9726 1.9733 416.4446 416.6208 0.0266 -1.0000 -1.0000 3212019 1581939165.50 151.5598 60.0019 32.0000 1.9724 1.9731 416.4711 416.6476 0.0266 -1.0000 -1.0000 3212097 1581939165.60 151.5553 60.0019 32.0000 1.9716 1.9723 416.6372 416.8136 0.0266 -1.0000 -1.0000 3212863 1581939165.70 151.5553 60.0019 32.0000 1.9723 1.9730 416.5810 416.7579 0.0267 -1.0000 -1.0000 3212926 1581939165.80 151.5553 60.0019 32.0000 1.9725 1.9732 416.5246 416.7019 0.0267 -1.0000 -1.0000 3213004 1581939165.90 151.5553 60.0019 32.0000 1.9731 1.9738 416.4706 416.6473 0.0266 -1.0000 -1.0000 3213066 1581939166.00 151.5553 60.0019 32.0000 1.9718 1.9725 416.5041 416.6801 0.0265 -1.0000 -1.0000 3213129 1581939166.10 151.5598 60.0019 32.0000 1.9712 1.9719 416.5505 416.7267 0.0265 -1.0000 -1.0000 3213207 1581939166.20 151.5694 60.0019 32.0000 1.9722 1.9729 416.6573 416.8329 0.0264 -1.0000 -1.0000 3213270 1581939166.30 151.5694 60.0019 32.0000 1.9723 1.9729 416.5016 416.6773 0.0265 -1.0000 -1.0000 3213332 1581939166.40 151.5694 60.0019 32.0000 1.9725 1.9732 416.4110 416.5874 0.0266 -1.0000 -1.0000 3213394 1581939166.50 151.5694 60.0019 32.0000 1.9718 1.9725 416.4535 416.6301 0.0266 -1.0000 -1.0000 3213457 1581939166.60 151.5694 60.0019 32.0000 1.9718 1.9725 416.6710 416.8481 0.0267 -1.0000 -1.0000 3213535 1581939166.70 151.5654 60.0019 32.0000 1.9720 1.9727 416.5475 416.7235 0.0265 -1.0000 -1.0000 3213597 1581939166.80 151.5654 60.0019 32.0000 1.9728 1.9735 416.4434 416.6199 0.0266 -1.0000 -1.0000 3213660 1581939166.90 151.5654 60.0019 32.0000 1.9725 1.9732 416.4544 416.6309 0.0265 -1.0000 -1.0000 3213738 1581939167.00 151.5654 60.0019 32.0000 1.9720 1.9727 416.6056 416.7827 0.0267 -1.0000 -1.0000 3213801 1581939167.10 151.5654 60.0019 32.0000 1.9714 1.9721 416.6972 416.8728 0.0265 -1.0000 -1.0000 3213863 1581939167.20 151.5394 60.0019 32.0000 1.9720 1.9727 416.5976 416.7740 0.0266 -1.0000 -1.0000 3213926 1581939167.30 151.5394 60.0019 32.0000 1.9715 1.9722 416.3704 416.5468 0.0266 -1.0000 -1.0000 3213988 1581939167.40 151.5394 60.0019 32.0000 1.9725 1.9732 416.4662 416.6433 0.0266 -1.0000 -1.0000 3214051 1581939167.50 151.5394 60.0019 32.0000 1.9715 1.9722 416.7067 416.8826 0.0265 -1.0000 -1.0000 3214129 1581939167.60 151.5394 60.0019 32.0000 1.9716 1.9723 416.6783 416.8547 0.0266 -1.0000 -1.0000 3214191 1581939167.70 151.5394 60.0019 32.0000 1.9720 1.9727 416.5394 416.7159 0.0266 -1.0000 -1.0000 3214254 1581939167.80 151.5614 60.0019 32.0000 1.9726 1.9733 416.4108 416.5874 0.0266 -1.0000 -1.0000 3214332 1581939167.90 151.5614 60.0019 32.0000 1.9724 1.9731 416.5989 416.7744 0.0264 -1.0000 -1.0000 3214394 1581939168.00 151.5614 60.0019 32.0000 1.9714 1.9721 416.6532 416.8303 0.0267 -1.0000 -1.0000 3214457 1581939168.10 151.5614 60.0019 32.0000 1.9712 1.9719 416.6349 416.8116 0.0267 -1.0000 -1.0000 3214519 1581939168.20 151.5614 60.0019 32.0000 1.9711 1.9718 416.5991 416.7764 0.0267 -1.0000 -1.0000 3214582 1581939168.30 151.5039 60.0019 32.0000 1.9717 1.9724 416.3927 416.5689 0.0266 -1.0000 -1.0000 3214644 1581939168.40 151.4749 60.0019 32.0000 1.9724 1.9731 416.4330 416.6096 0.0266 -1.0000 -1.0000 3214723 1581939168.50 151.4749 60.0019 32.0000 1.9710 1.9717 416.4942 416.6708 0.0266 -1.0000 -1.0000 3214785 1581939168.60 151.4749 60.0019 32.0000 1.9710 1.9716 416.6343 416.8110 0.0266 -1.0000 -1.0000 3214863 1581939168.70 151.4749 60.0019 32.0000 1.9714 1.9721 416.3945 416.5709 0.0266 -1.0000 -1.0000 3215348 1581939168.80 151.4749 60.0019 32.0000 1.9725 1.9732 416.4615 416.6372 0.0265 -1.0000 -1.0000 3215410 1581939168.90 151.4465 60.0019 32.0000 1.9717 1.9724 416.4498 416.6253 0.0264 -1.0000 -1.0000 3215488 1581939169.00 151.4465 60.0019 32.0000 1.9715 1.9722 416.5952 416.7716 0.0266 -1.0000 -1.0000 3215551 1581939169.10 151.4465 60.0019 32.0000 1.9707 1.9714 416.6611 416.8375 0.0266 -1.0000 -1.0000 3215613 1581939169.20 151.4465 60.0019 32.0000 1.9715 1.9722 416.6517 416.8276 0.0265 -1.0000 -1.0000 3215848 1581939169.30 151.4465 60.0019 32.0000 1.9714 1.9721 416.5123 416.6883 0.0265 -1.0000 -1.0000 3215910 1581939169.40 151.4480 60.0019 32.0000 1.9728 1.9735 416.4208 416.5973 0.0266 -1.0000 -1.0000 3215973 1581939169.50 151.4481 60.0019 32.0000 1.9722 1.9729 416.4617 416.6378 0.0265 -1.0000 -1.0000 3216051 1581939169.60 151.4481 60.0019 32.0000 1.9713 1.9720 416.5313 416.7080 0.0267 -1.0000 -1.0000 3216113 1581939169.70 151.4481 60.0019 32.0000 1.9716 1.9722 416.5222 416.6988 0.0265 -1.0000 -1.0000 3216348 1581939169.80 151.4481 60.0019 32.0000 1.9722 1.9729 416.4575 416.6337 0.0266 -1.0000 -1.0000 3216426 1581939169.90 151.4488 60.0019 32.0000 1.9728 1.9735 416.4537 416.6294 0.0265 -1.0000 -1.0000 3216488 1581939170.00 151.4701 60.0020 32.0000 1.9726 1.9733 416.5345 416.7107 0.0265 -1.0000 -1.0000 3216551 1581939170.10 151.4701 60.0020 32.0000 1.9715 1.9722 416.6356 416.8120 0.0266 -1.0000 -1.0000 3216613 1581939170.20 151.4701 60.0020 32.0000 1.9716 1.9723 416.6601 416.8363 0.0265 -1.0000 -1.0000 3216832 1581939170.30 151.4701 60.0020 32.0000 1.9721 1.9728 416.5819 416.7584 0.0266 -1.0000 -1.0000 3216894 1581939170.40 151.4701 60.0020 32.0000 1.9727 1.9734 416.4602 416.6366 0.0265 -1.0000 -1.0000 3216957 1581939170.50 151.4073 60.0020 32.0000 1.9720 1.9727 416.4558 416.6317 0.0265 -1.0000 -1.0000 3217019 1581939170.60 151.3925 60.0020 32.0000 1.9718 1.9725 416.6171 416.7936 0.0266 -1.0000 -1.0000 3217097 1581939170.70 151.3925 60.0020 32.0000 1.9709 1.9716 416.6498 416.8264 0.0266 -1.0000 -1.0000 3217519 1581939170.80 151.3925 60.0020 32.0000 1.9716 1.9722 416.5575 416.7343 0.0266 -1.0000 -1.0000 3217582 1581939170.90 151.3925 60.0020 32.0000 1.9720 1.9727 416.4721 416.6482 0.0265 -1.0000 -1.0000 3217644 1581939171.00 151.3925 60.0020 32.0000 1.9716 1.9723 416.5799 416.7561 0.0266 -1.0000 -1.0000 3217723 1581939171.10 151.4126 60.0020 32.0000 1.9711 1.9718 416.5737 416.7523 0.0270 -1.0000 -1.0000 3217785 1581939171.20 151.4126 60.0020 32.0000 1.9721 1.9728 416.6095 416.7867 0.0267 -1.0000 -1.0000 3217863 1581939171.30 151.4126 60.0020 32.0000 1.9725 1.9732 416.4438 416.6203 0.0266 -1.0000 -1.0000 3217926 1581939171.40 151.4126 60.0020 32.0000 1.9721 1.9728 416.4410 416.6175 0.0266 -1.0000 -1.0000 3217988 1581939171.50 151.4126 60.0020 32.0000 1.9718 1.9725 416.4345 416.6104 0.0265 -1.0000 -1.0000 3218051 1581939171.60 151.4054 60.0020 32.0000 1.9709 1.9716 416.6132 416.7884 0.0264 -1.0000 -1.0000 3218113 1581939171.70 151.3802 60.0020 32.0000 1.9718 1.9725 416.4617 416.6373 0.0265 -1.0000 -1.0000 3218613 1581939171.80 151.3802 60.0020 32.0000 1.9720 1.9727 416.4706 416.6467 0.0266 -1.0000 -1.0000 3218676 1581939171.90 151.3802 60.0020 32.0000 1.9718 1.9725 416.3623 416.5388 0.0266 -1.0000 -1.0000 3218738 1581939172.00 151.3802 60.0020 32.0000 1.9708 1.9715 416.5301 416.7066 0.0266 -1.0000 -1.0000 3218801 1581939172.10 151.3802 60.0020 32.0000 1.9713 1.9720 416.5190 416.6956 0.0266 -1.0000 -1.0000 3218879 1581939172.20 151.4135 60.0020 32.0000 1.9723 1.9730 416.3825 416.5592 0.0266 -1.0000 -1.0000 3218941 1581939172.30 151.4135 60.0020 32.0000 1.9716 1.9723 416.3664 416.5429 0.0267 -1.0000 -1.0000 3219066 1581939172.40 151.4135 60.0020 32.0000 1.9713 1.9720 416.4623 416.6391 0.0266 -1.0000 -1.0000 3219145 1581939172.50 151.4135 60.0020 32.0000 1.9713 1.9720 416.6050 416.7811 0.0265 -1.0000 -1.0000 3219207 1581939172.60 151.4135 60.0020 32.0000 1.9713 1.9719 416.6375 416.8147 0.0268 -1.0000 -1.0000 3219269 1581939172.70 151.4900 60.0020 32.0000 1.9716 1.9723 416.6611 416.8378 0.0266 -1.0000 -1.0000 3219332 1581939172.80 151.5035 60.0020 32.0000 1.9723 1.9730 416.4194 416.5952 0.0265 -1.0000 -1.0000 3219566 1581939172.90 151.5035 60.0020 32.0000 1.9720 1.9727 416.3739 416.5499 0.0265 -1.0000 -1.0000 3219629 1581939173.00 151.5035 60.0020 32.0000 1.9714 1.9721 416.5221 416.6991 0.0267 -1.0000 -1.0000 3219691 1581939173.10 151.5035 60.0020 32.0000 1.9716 1.9722 416.5858 416.7622 0.0265 -1.0000 -1.0000 3219754 1581939173.20 151.5035 60.0020 32.0000 1.9730 1.9737 416.4235 416.5995 0.0266 -1.0000 -1.0000 3219832 1581939173.30 151.6046 60.0020 32.0000 1.9722 1.9729 416.4723 416.6487 0.0265 -1.0000 -1.0000 3220066 1581939173.40 151.6209 60.0020 32.0000 1.9722 1.9729 416.5283 416.7045 0.0265 -1.0000 -1.0000 3220129 1581939173.50 151.6209 60.0020 32.0000 1.9716 1.9723 416.5999 416.7761 0.0265 -1.0000 -1.0000 3220191 1581939173.60 151.6209 60.0020 32.0000 1.9729 1.9736 416.5609 416.7373 0.0266 -1.0000 -1.0000 3220254 1581939173.70 151.6209 60.0020 32.0000 1.9731 1.9738 416.5557 416.7316 0.0265 -1.0000 -1.0000 3220316 1581939173.80 151.6209 60.0020 32.0000 1.9729 1.9735 416.5550 416.7309 0.0265 -1.0000 -1.0000 3220597 1581939173.90 151.7267 60.0020 32.0000 1.9715 1.9722 416.7089 416.8855 0.0266 -1.0000 -1.0000 3220660 1581939174.00 151.7267 60.0020 32.0000 1.9730 1.9737 416.6728 416.8493 0.0266 -1.0000 -1.0000 3220723 1581939174.10 151.7267 60.0020 32.0000 1.9732 1.9739 416.5189 416.6955 0.0266 -1.0000 -1.0000 3220801 1581939174.20 151.7267 60.0020 32.0000 1.9730 1.9737 416.5319 416.7100 0.0269 -1.0000 -1.0000 3220863 1581939174.30 151.7267 60.0020 32.0000 1.9730 1.9737 416.5924 416.7699 0.0266 -1.0000 -1.0000 3220926 1581939174.40 151.7224 60.0020 32.0000 1.9723 1.9730 416.6913 416.8679 0.0266 -1.0000 -1.0000 3221832 1581939174.50 151.6181 60.0020 32.0000 1.9724 1.9731 416.5291 416.7053 0.0266 -1.0000 -1.0000 3221894 1581939174.60 151.6181 60.0020 32.0000 1.9724 1.9731 416.4968 416.6734 0.0266 -1.0000 -1.0000 3221973 1581939174.70 151.6181 60.0020 32.0000 1.9724 1.9731 416.5654 416.7411 0.0264 -1.0000 -1.0000 3222035 1581939174.80 151.6181 60.0020 32.0000 1.9726 1.9733 416.7574 416.9351 0.0267 -1.0000 -1.0000 3222097 1581939174.90 151.6181 60.0020 32.0000 1.9725 1.9732 416.6037 416.7803 0.0266 -1.0000 -1.0000 3222160 1581939175.00 151.5044 60.0015 32.0000 1.9724 1.9731 416.5132 416.6892 0.0265 -1.0000 -1.0000 3222223 1581939175.10 151.5044 60.0015 32.0000 1.9718 1.9725 416.4635 416.6392 0.0265 -1.0000 -1.0000 3222285 1581939175.20 151.5044 60.0015 32.0000 1.9721 1.9728 416.6359 416.8121 0.0266 -1.0000 -1.0000 3222363 1581939175.30 151.5044 60.0015 32.0000 1.9712 1.9719 416.6516 416.8287 0.0267 -1.0000 -1.0000 3222426 1581939175.40 151.5044 60.0015 32.0000 1.9714 1.9721 416.5166 416.6930 0.0266 -1.0000 -1.0000 3222488 1581939175.50 151.4336 60.0015 32.0000 1.9721 1.9728 416.3947 416.5703 0.0265 -1.0000 -1.0000 3222566 1581939175.60 151.3695 60.0015 32.0000 1.9717 1.9724 416.5681 416.7445 0.0266 -1.0000 -1.0000 3222629 1581939175.70 151.3695 60.0015 32.0000 1.9703 1.9710 416.5997 416.7765 0.0266 -1.0000 -1.0000 3222691 1581939175.80 151.3695 60.0015 32.0000 1.9711 1.9718 416.5332 416.7097 0.0265 -1.0000 -1.0000 3222770 1581939175.90 151.3695 60.0015 32.0000 1.9721 1.9728 416.4439 416.6200 0.0265 -1.0000 -1.0000 3222832 1581939176.00 151.3695 60.0015 32.0000 1.9722 1.9729 416.4728 416.6498 0.0267 -1.0000 -1.0000 3222894 1581939176.10 151.4115 60.0015 32.0000 1.9718 1.9725 416.3562 416.5338 0.0267 -1.0000 -1.0000 3222973 1581939176.20 151.4115 60.0015 32.0000 1.9711 1.9718 416.4085 416.5852 0.0266 -1.0000 -1.0000 3223035 1581939176.30 151.4115 60.0015 32.0000 1.9710 1.9717 416.5942 416.7704 0.0265 -1.0000 -1.0000 3223097 1581939176.40 151.4115 60.0015 32.0000 1.9711 1.9718 416.6304 416.8073 0.0266 -1.0000 -1.0000 3223160 1581939176.50 151.4115 60.0015 32.0000 1.9718 1.9725 416.4682 416.6445 0.0265 -1.0000 -1.0000 3223223 1581939176.60 151.3949 60.0015 32.0000 1.9713 1.9720 416.4613 416.6368 0.0265 -1.0000 -1.0000 3223301 1581939176.70 151.3802 60.0015 32.0000 1.9709 1.9716 416.6220 416.7985 0.0267 -1.0000 -1.0000 3223363 1581939176.80 151.3802 60.0015 32.0000 1.9710 1.9716 416.3754 416.5522 0.0266 -1.0000 -1.0000 3223426 1581939176.90 151.3802 60.0015 32.0000 1.9729 1.9735 416.4038 416.5800 0.0265 -1.0000 -1.0000 3223566 1581939177.00 151.3802 60.0015 32.0000 1.9718 1.9724 416.3778 416.5544 0.0267 -1.0000 -1.0000 3223629 1581939177.10 151.3802 60.0015 32.0000 1.9713 1.9720 416.6007 416.7766 0.0265 -1.0000 -1.0000 3223691 1581939177.20 151.3821 60.0015 32.0000 1.9717 1.9724 416.6362 416.8128 0.0266 -1.0000 -1.0000 3223754 1581939177.30 151.3821 60.0015 32.0000 1.9716 1.9723 416.5263 416.7035 0.0268 -1.0000 -1.0000 3223816 1581939177.40 151.3821 60.0015 32.0000 1.9724 1.9731 416.4407 416.6175 0.0266 -1.0000 -1.0000 3224332 1581939177.50 151.3821 60.0015 32.0000 1.9729 1.9736 416.4177 416.5947 0.0267 -1.0000 -1.0000 3224394 1581939177.60 151.3821 60.0015 32.0000 1.9718 1.9725 416.5117 416.6887 0.0266 -1.0000 -1.0000 3224457 1581939177.70 151.3825 60.0015 32.0000 1.9713 1.9720 416.5823 416.7592 0.0267 -1.0000 -1.0000 3224519 1581939177.80 151.4283 60.0015 32.0000 1.9726 1.9733 416.4541 416.6315 0.0267 -1.0000 -1.0000 3224597 1581939177.90 151.4283 60.0015 32.0000 1.9738 1.9745 416.4230 416.6003 0.0267 -1.0000 -1.0000 3224660 1581939178.00 151.4283 60.0015 32.0000 1.9724 1.9731 416.4578 416.6342 0.0266 -1.0000 -1.0000 3224832 1581939178.10 151.4283 60.0015 32.0000 1.9713 1.9720 416.5299 416.7065 0.0266 -1.0000 -1.0000 3224910 1581939178.20 151.4283 60.0015 32.0000 1.9712 1.9719 416.6251 416.8010 0.0266 -1.0000 -1.0000 3224973 1581939178.30 151.4013 60.0015 32.0000 1.9718 1.9725 416.5128 416.6896 0.0266 -1.0000 -1.0000 3225035 1581939178.40 151.4013 60.0015 32.0000 1.9725 1.9732 416.3649 416.5421 0.0267 -1.0000 -1.0000 3225113 1581939178.50 151.4013 60.0015 32.0000 1.9723 1.9730 416.3873 416.5633 0.0266 -1.0000 -1.0000 3225176 1581939178.60 151.4013 60.0015 32.0000 1.9720 1.9727 416.5546 416.7320 0.0267 -1.0000 -1.0000 3225254 1581939178.70 151.4013 60.0015 32.0000 1.9711 1.9718 416.6102 416.7878 0.0268 -1.0000 -1.0000 3225316 1581939178.80 151.3992 60.0015 32.0000 1.9714 1.9721 416.4513 416.6289 0.0267 -1.0000 -1.0000 3225379 1581939178.90 151.3954 60.0015 32.0000 1.9726 1.9733 416.4034 416.5792 0.0266 -1.0000 -1.0000 3225441 1581939179.00 151.3954 60.0015 32.0000 1.9719 1.9726 416.5650 416.7420 0.0267 -1.0000 -1.0000 3225816 1581939179.10 151.3954 60.0015 32.0000 1.9709 1.9716 416.6222 416.7996 0.0268 -1.0000 -1.0000 3225879 1581939179.20 151.3954 60.0015 32.0000 1.9713 1.9720 416.5909 416.7690 0.0268 -1.0000 -1.0000 3225957 1581939179.30 151.3954 60.0015 32.0000 1.9714 1.9721 416.4001 416.5776 0.0267 -1.0000 -1.0000 3226019 1581939179.40 151.4721 60.0015 32.0000 1.9722 1.9728 416.3004 416.4778 0.0268 -1.0000 -1.0000 3226082 1581939179.50 151.4721 60.0015 32.0000 1.9714 1.9721 416.5200 416.6975 0.0267 -1.0000 -1.0000 3226160 1581939179.60 151.4721 60.0015 32.0000 1.9715 1.9722 416.6388 416.8160 0.0267 -1.0000 -1.0000 3226223 1581939179.70 151.4721 60.0015 32.0000 1.9715 1.9722 416.6170 416.7945 0.0267 -1.0000 -1.0000 3226285 1581939179.80 151.4721 60.0015 32.0000 1.9720 1.9727 416.3988 416.5764 0.0267 -1.0000 -1.0000 3226348 1581939179.90 151.4721 60.0015 32.0000 1.9715 1.9722 416.4105 416.5871 0.0266 -1.0000 -1.0000 3226410 1581939180.00 151.4761 60.0015 32.0000 1.9716 1.9722 416.6146 416.7920 0.0268 -1.0000 -1.0000 3226597 1581939180.10 151.4972 60.0014 32.0000 1.9715 1.9722 416.6503 416.8274 0.0267 -1.0000 -1.0000 3226676 1581939180.20 151.4972 60.0014 32.0000 1.9718 1.9725 416.5377 416.7148 0.0267 -1.0000 -1.0000 3226738 1581939180.30 151.4972 60.0014 32.0000 1.9724 1.9731 416.3540 416.5308 0.0266 -1.0000 -1.0000 3226801 1581939180.40 151.4972 60.0014 32.0000 1.9722 1.9729 416.4215 416.5976 0.0265 -1.0000 -1.0000 3226863 1581939180.50 151.4972 60.0014 32.0000 1.9715 1.9722 416.6087 416.7863 0.0267 -1.0000 -1.0000 3226926 1581939180.60 151.4972 60.0014 32.0000 1.9716 1.9723 416.6451 416.8223 0.0267 -1.0000 -1.0000 3227129 1581939180.70 151.4766 60.0014 32.0000 1.9721 1.9728 416.4773 416.6555 0.0269 -1.0000 -1.0000 3227191 1581939180.80 151.4766 60.0014 32.0000 1.9717 1.9724 416.3642 416.5416 0.0268 -1.0000 -1.0000 3227254 1581939180.90 151.4766 60.0014 32.0000 1.9714 1.9721 416.4282 416.6062 0.0268 -1.0000 -1.0000 3227316 1581939181.00 151.4766 60.0014 32.0000 1.9716 1.9723 416.6315 416.8096 0.0269 -1.0000 -1.0000 3227379 1581939181.10 151.4766 60.0014 32.0000 1.9718 1.9725 416.6535 416.8317 0.0268 -1.0000 -1.0000 3227863 1581939181.20 151.4864 60.0014 32.0000 1.9713 1.9720 416.5847 416.7613 0.0266 -1.0000 -1.0000 3227941 1581939181.30 151.5338 60.0014 32.0000 1.9723 1.9730 416.3462 416.5232 0.0267 -1.0000 -1.0000 3228004 1581939181.40 151.5338 60.0014 32.0000 1.9717 1.9724 416.4675 416.6447 0.0267 -1.0000 -1.0000 3228066 1581939181.50 151.5338 60.0014 32.0000 1.9710 1.9717 416.6176 416.7957 0.0267 -1.0000 -1.0000 3228129 1581939181.60 151.5338 60.0014 32.0000 1.9717 1.9724 416.5795 416.7572 0.0267 -1.0000 -1.0000 3228863 1581939181.70 151.5338 60.0014 32.0000 1.9722 1.9729 416.4270 416.6036 0.0266 -1.0000 -1.0000 3228926 1581939181.80 151.4855 60.0014 32.0000 1.9721 1.9728 416.3328 416.5099 0.0267 -1.0000 -1.0000 3228988 1581939181.90 151.4855 60.0014 32.0000 1.9708 1.9715 416.4887 416.6660 0.0267 -1.0000 -1.0000 3229066 1581939182.00 151.4855 60.0014 32.0000 1.9707 1.9713 416.5586 416.7361 0.0268 -1.0000 -1.0000 3229129 1581939182.10 151.4855 60.0014 32.0000 1.9716 1.9723 416.5157 416.6931 0.0267 -1.0000 -1.0000 3229191 1581939182.20 151.4855 60.0014 32.0000 1.9719 1.9726 416.4761 416.6535 0.0267 -1.0000 -1.0000 3229254 1581939182.30 151.4872 60.0014 32.0000 1.9718 1.9725 416.3792 416.5564 0.0267 -1.0000 -1.0000 3229316 1581939182.40 151.4925 60.0014 32.0000 1.9718 1.9725 416.5606 416.7375 0.0267 -1.0000 -1.0000 3229394 1581939182.50 151.4925 60.0014 32.0000 1.9717 1.9724 416.5876 416.7650 0.0268 -1.0000 -1.0000 3229457 1581939182.60 151.4925 60.0014 32.0000 1.9715 1.9722 416.5777 416.7560 0.0269 -1.0000 -1.0000 3229535 1581939182.70 151.4925 60.0014 32.0000 1.9722 1.9729 416.3279 416.5057 0.0267 -1.0000 -1.0000 3229597 1581939182.80 151.4925 60.0014 32.0000 1.9722 1.9729 416.4560 416.6322 0.0266 -1.0000 -1.0000 3229660 1581939182.90 151.4009 60.0014 32.0000 1.9716 1.9723 416.4976 416.6748 0.0267 -1.0000 -1.0000 3229723 1581939183.00 151.4009 60.0014 32.0000 1.9713 1.9720 416.6206 416.7987 0.0269 -1.0000 -1.0000 3229785 1581939183.10 151.4009 60.0014 32.0000 1.9707 1.9714 416.5936 416.7716 0.0267 -1.0000 -1.0000 3229848 1581939183.20 151.4009 60.0014 32.0000 1.9724 1.9731 416.4111 416.5881 0.0267 -1.0000 -1.0000 3229926 1581939183.30 151.4009 60.0014 32.0000 1.9720 1.9727 416.3782 416.5560 0.0268 -1.0000 -1.0000 3229988 1581939183.40 151.4009 60.0014 32.0000 1.9719 1.9726 416.4789 416.6562 0.0267 -1.0000 -1.0000 3230051 1581939183.50 151.4009 60.0014 32.0000 1.9723 1.9730 416.6017 416.7789 0.0267 -1.0000 -1.0000 3230129 1581939183.60 151.4009 60.0014 32.0000 1.9721 1.9728 416.4227 416.6010 0.0269 -1.0000 -1.0000 3230191 1581939183.70 151.4009 60.0014 32.0000 1.9719 1.9726 416.4318 416.6092 0.0268 -1.0000 -1.0000 3230363 1581939183.80 151.4009 60.0014 32.0000 1.9722 1.9729 416.5863 416.7645 0.0268 -1.0000 -1.0000 3230441 1581939183.90 151.4009 60.0014 32.0000 1.9711 1.9717 416.6121 416.7898 0.0267 -1.0000 -1.0000 3230504 1581939184.00 151.4186 60.0014 32.0000 1.9713 1.9719 416.6200 416.7967 0.0266 -1.0000 -1.0000 3230566 1581939184.10 151.4318 60.0014 32.0000 1.9723 1.9730 416.4976 416.6749 0.0267 -1.0000 -1.0000 3230629 1581939184.20 151.4318 60.0014 32.0000 1.9720 1.9727 416.4717 416.6483 0.0266 -1.0000 -1.0000 3231473 1581939184.30 151.4318 60.0014 32.0000 1.9719 1.9726 416.4437 416.6213 0.0267 -1.0000 -1.0000 3231535 1581939184.40 151.4318 60.0014 32.0000 1.9711 1.9718 416.5812 416.7575 0.0266 -1.0000 -1.0000 3231645 1581939184.50 151.4318 60.0014 32.0000 1.9711 1.9718 416.5811 416.7582 0.0267 -1.0000 -1.0000 3231707 1581939184.60 151.4398 60.0014 32.0000 1.9727 1.9734 416.5561 416.7323 0.0265 -1.0000 -1.0000 3231785 1581939184.70 151.4398 60.0014 32.0000 1.9722 1.9729 416.4707 416.6471 0.0266 -1.0000 -1.0000 3231848 1581939184.80 151.4398 60.0014 32.0000 1.9723 1.9730 416.5648 416.7413 0.0267 -1.0000 -1.0000 3231910 1581939184.90 151.4398 60.0014 32.0000 1.9710 1.9717 416.5590 416.7370 0.0268 -1.0000 -1.0000 3231973 1581939185.00 151.4398 60.0014 32.0000 1.9715 1.9722 416.4637 416.6414 0.0268 -1.0000 -1.0000 3232035 1581939185.10 151.4628 60.0011 32.0000 1.9725 1.9732 416.3310 416.5087 0.0267 -1.0000 -1.0000 3232097 1581939185.20 151.4697 60.0010 32.0000 1.9726 1.9733 416.4030 416.5801 0.0267 -1.0000 -1.0000 3232176 1581939185.30 151.4697 60.0010 32.0000 1.9719 1.9726 416.4998 416.6781 0.0268 -1.0000 -1.0000 3232238 1581939185.40 151.4697 60.0010 32.0000 1.9717 1.9724 416.5410 416.7183 0.0267 -1.0000 -1.0000 3232301 1581939185.50 151.4697 60.0010 32.0000 1.9723 1.9730 416.5895 416.7680 0.0270 -1.0000 -1.0000 3232379 1581939185.60 151.4697 60.0010 32.0000 1.9718 1.9724 416.4610 416.6390 0.0268 -1.0000 -1.0000 3232441 1581939185.70 151.4815 60.0010 32.0000 1.9722 1.9729 416.3345 416.5113 0.0266 -1.0000 -1.0000 3233066 1581939185.80 151.4815 60.0010 32.0000 1.9727 1.9734 416.4875 416.6644 0.0267 -1.0000 -1.0000 3233145 1581939185.90 151.4815 60.0010 32.0000 1.9715 1.9722 416.6444 416.8221 0.0268 -1.0000 -1.0000 3233207 1581939186.00 151.4815 60.0010 32.0000 1.9722 1.9729 416.5937 416.7711 0.0267 -1.0000 -1.0000 3233270 1581939186.10 151.4815 60.0010 32.0000 1.9720 1.9727 416.4688 416.6460 0.0267 -1.0000 -1.0000 3233348 1581939186.20 151.4712 60.0010 32.0000 1.9721 1.9728 416.4293 416.6077 0.0269 -1.0000 -1.0000 3233410 1581939186.30 151.4712 60.0010 32.0000 1.9716 1.9723 416.6158 416.7924 0.0267 -1.0000 -1.0000 3233473 1581939186.40 151.4712 60.0010 32.0000 1.9719 1.9726 416.6231 416.8003 0.0267 -1.0000 -1.0000 3233551 1581939186.50 151.4712 60.0010 32.0000 1.9715 1.9722 416.5926 416.7701 0.0268 -1.0000 -1.0000 3233613 1581939186.60 151.4712 60.0010 32.0000 1.9722 1.9729 416.4546 416.6319 0.0267 -1.0000 -1.0000 3233691 1581939186.70 151.4816 60.0010 32.0000 1.9733 1.9740 416.4085 416.5849 0.0266 -1.0000 -1.0000 3233754 1581939186.80 151.5141 60.0010 32.0000 1.9724 1.9731 416.4787 416.6559 0.0268 -1.0000 -1.0000 3233816 1581939186.90 151.5141 60.0010 32.0000 1.9715 1.9722 416.5508 416.7280 0.0267 -1.0000 -1.0000 3233879 1581939187.00 151.5141 60.0010 32.0000 1.9724 1.9731 416.4757 416.6526 0.0267 -1.0000 -1.0000 3233941 1581939187.10 151.5141 60.0010 32.0000 1.9727 1.9734 416.4288 416.6064 0.0268 -1.0000 -1.0000 3234019 1581939187.20 151.5141 60.0010 32.0000 1.9723 1.9730 416.5181 416.6959 0.0268 -1.0000 -1.0000 3234082 1581939187.30 151.5141 60.0010 32.0000 1.9722 1.9729 416.6917 416.8688 0.0266 -1.0000 -1.0000 3234144 1581939187.40 151.5662 60.0010 32.0000 1.9728 1.9735 416.4446 416.6204 0.0265 -1.0000 -1.0000 3234207 1581939187.50 151.5756 60.0010 32.0000 1.9727 1.9734 416.4241 416.6006 0.0266 -1.0000 -1.0000 3234285 1581939187.60 151.5756 60.0010 32.0000 1.9716 1.9722 416.5490 416.7259 0.0267 -1.0000 -1.0000 3234348 1581939187.70 151.5756 60.0010 32.0000 1.9713 1.9720 416.6166 416.7941 0.0267 -1.0000 -1.0000 3234457 1581939187.80 151.5756 60.0010 32.0000 1.9713 1.9720 416.6249 416.8018 0.0266 -1.0000 -1.0000 3234535 1581939187.90 151.5756 60.0010 32.0000 1.9719 1.9726 416.4720 416.6497 0.0268 -1.0000 -1.0000 3234597 1581939188.00 151.5203 60.0010 32.0000 1.9724 1.9730 416.3189 416.4959 0.0267 -1.0000 -1.0000 3234660 1581939188.10 151.5203 60.0010 32.0000 1.9719 1.9726 416.4975 416.6753 0.0268 -1.0000 -1.0000 3234723 1581939188.20 151.5203 60.0010 32.0000 1.9716 1.9723 416.5890 416.7664 0.0267 -1.0000 -1.0000 3234785 1581939188.30 151.5203 60.0010 32.0000 1.9712 1.9719 416.6432 416.8209 0.0268 -1.0000 -1.0000 3235113 1581939188.40 151.5203 60.0010 32.0000 1.9721 1.9728 416.4978 416.6752 0.0267 -1.0000 -1.0000 3235191 1581939188.50 151.5165 60.0010 32.0000 1.9723 1.9730 416.4970 416.6737 0.0266 -1.0000 -1.0000 3235254 1581939188.60 151.5108 60.0010 32.0000 1.9723 1.9729 416.3927 416.5693 0.0267 -1.0000 -1.0000 3235316 1581939188.70 151.5108 60.0010 32.0000 1.9713 1.9720 416.5437 416.7211 0.0267 -1.0000 -1.0000 3235379 1581939188.80 151.5108 60.0010 32.0000 1.9705 1.9712 416.6413 416.8189 0.0268 -1.0000 -1.0000 3236082 1581939188.90 151.5108 60.0010 32.0000 1.9712 1.9719 416.5886 416.7661 0.0267 -1.0000 -1.0000 3236160 1581939189.00 151.5108 60.0010 32.0000 1.9723 1.9730 416.4168 416.5936 0.0267 -1.0000 -1.0000 3236223 1581939189.10 151.5261 60.0010 32.0000 1.9723 1.9730 416.5047 416.6819 0.0267 -1.0000 -1.0000 3236285 1581939189.20 151.5261 60.0010 32.0000 1.9715 1.9722 416.4537 416.6308 0.0267 -1.0000 -1.0000 3236348 1581939189.30 151.5261 60.0010 32.0000 1.9716 1.9723 416.4422 416.6197 0.0268 -1.0000 -1.0000 3236410 1581939189.40 151.5261 60.0010 32.0000 1.9716 1.9723 416.4269 416.6046 0.0268 -1.0000 -1.0000 3236473 1581939189.50 151.5261 60.0010 32.0000 1.9726 1.9733 416.3874 416.5651 0.0268 -1.0000 -1.0000 3236551 1581939189.60 151.5192 60.0014 32.0000 1.9720 1.9727 416.5566 416.7339 0.0268 -1.0000 -1.0000 3236629 1581939189.70 151.5161 60.0016 32.0000 1.9708 1.9715 416.5670 416.7451 0.0268 -1.0000 -1.0000 3236691 1581939189.80 151.5161 60.0016 32.0000 1.9714 1.9721 416.5500 416.7278 0.0268 -1.0000 -1.0000 3236754 1581939189.90 151.5161 60.0016 32.0000 1.9717 1.9724 416.4491 416.6263 0.0267 -1.0000 -1.0000 3236816 1581939190.00 151.5161 60.0016 32.0000 1.9726 1.9733 416.4612 416.6381 0.0266 -1.0000 -1.0000 3236879 1581939190.10 151.5161 60.0016 32.0000 1.9716 1.9723 416.5696 416.7467 0.0267 -1.0000 -1.0000 3236957 1581939190.20 151.5209 60.0016 32.0000 1.9714 1.9721 416.6060 416.7831 0.0267 -1.0000 -1.0000 3237019 1581939190.30 151.5209 60.0016 32.0000 1.9711 1.9718 416.5622 416.7392 0.0267 -1.0000 -1.0000 3237097 1581939190.40 151.5209 60.0016 32.0000 1.9729 1.9736 416.4801 416.6571 0.0267 -1.0000 -1.0000 3237176 1581939190.50 151.5209 60.0016 32.0000 1.9718 1.9725 416.6562 416.8337 0.0268 -1.0000 -1.0000 3237238 1581939190.60 151.4842 60.0016 32.0000 1.9716 1.9723 416.6591 416.8360 0.0267 -1.0000 -1.0000 3237316 1581939190.70 151.4581 60.0016 32.0000 1.9704 1.9711 416.6899 416.8671 0.0267 -1.0000 -1.0000 3237379 1581939190.80 151.4581 60.0016 32.0000 1.9722 1.9728 416.4559 416.6331 0.0267 -1.0000 -1.0000 3237441 1581939190.90 151.4581 60.0016 32.0000 1.9723 1.9730 416.4274 416.6056 0.0268 -1.0000 -1.0000 3237582 1581939191.00 151.4581 60.0016 32.0000 1.9717 1.9724 416.4858 416.6632 0.0267 -1.0000 -1.0000 3237645 1581939191.10 151.4581 60.0016 32.0000 1.9715 1.9722 416.5938 416.7708 0.0267 -1.0000 -1.0000 3237707 1581939191.20 151.4581 60.0016 32.0000 1.9717 1.9724 416.6310 416.8085 0.0267 -1.0000 -1.0000 3237785 1581939191.30 151.4800 60.0016 32.0000 1.9723 1.9730 416.3711 416.5485 0.0268 -1.0000 -1.0000 3237848 1581939191.40 151.4800 60.0016 32.0000 1.9726 1.9733 416.3812 416.5589 0.0267 -1.0000 -1.0000 3238551 1581939191.50 151.4800 60.0016 32.0000 1.9720 1.9727 416.4926 416.6695 0.0267 -1.0000 -1.0000 3238613 1581939191.60 151.4800 60.0016 32.0000 1.9721 1.9728 416.5433 416.7203 0.0267 -1.0000 -1.0000 3238676 1581939191.70 151.4800 60.0016 32.0000 1.9728 1.9735 416.4791 416.6560 0.0267 -1.0000 -1.0000 3238738 1581939191.80 151.4800 60.0016 32.0000 1.9721 1.9728 416.4396 416.6159 0.0265 -1.0000 -1.0000 3238816 1581939191.90 151.4394 60.0016 32.0000 1.9717 1.9724 416.4633 416.6406 0.0267 -1.0000 -1.0000 3238879 1581939192.00 151.4394 60.0016 32.0000 1.9717 1.9724 416.5105 416.6876 0.0267 -1.0000 -1.0000 3238941 1581939192.10 151.4394 60.0016 32.0000 1.9711 1.9718 416.5834 416.7618 0.0269 -1.0000 -1.0000 3239019 1581939192.20 151.4394 60.0016 32.0000 1.9727 1.9734 416.5293 416.7066 0.0267 -1.0000 -1.0000 3239082 1581939192.30 151.4394 60.0016 32.0000 1.9731 1.9738 416.4741 416.6521 0.0268 -1.0000 -1.0000 3239145 1581939192.40 151.4488 60.0016 32.0000 1.9726 1.9733 416.5014 416.6778 0.0265 -1.0000 -1.0000 3239645 1581939192.50 151.4874 60.0016 32.0000 1.9721 1.9728 416.5772 416.7538 0.0266 -1.0000 -1.0000 3239707 1581939192.60 151.4874 60.0016 32.0000 1.9715 1.9722 416.6877 416.8651 0.0267 -1.0000 -1.0000 3239769 1581939192.70 151.4874 60.0016 32.0000 1.9722 1.9729 416.5977 416.7748 0.0267 -1.0000 -1.0000 3239832 1581939192.80 151.4874 60.0016 32.0000 1.9723 1.9730 416.4674 416.6447 0.0267 -1.0000 -1.0000 3239894 1581939192.90 151.4874 60.0016 32.0000 1.9717 1.9723 416.6079 416.7852 0.0267 -1.0000 -1.0000 3239973 1581939193.00 151.5404 60.0016 32.0000 1.9719 1.9726 416.5452 416.7227 0.0267 -1.0000 -1.0000 3240035 1581939193.10 151.5551 60.0016 32.0000 1.9730 1.9737 416.4375 416.6143 0.0266 -1.0000 -1.0000 3240097 1581939193.20 151.5551 60.0016 32.0000 1.9731 1.9738 416.4730 416.6498 0.0267 -1.0000 -1.0000 3240191 1581939193.30 151.5551 60.0016 32.0000 1.9725 1.9732 416.5540 416.7312 0.0267 -1.0000 -1.0000 3240238 1581939193.40 151.5551 60.0016 32.0000 1.9720 1.9727 416.5966 416.7736 0.0267 -1.0000 -1.0000 3240348 1581939193.50 151.5551 60.0016 32.0000 1.9720 1.9727 416.6235 416.8006 0.0267 -1.0000 -1.0000 3240410 1581939193.60 151.5551 60.0016 32.0000 1.9726 1.9733 416.4743 416.6513 0.0267 -1.0000 -1.0000 3240473 1581939193.70 151.5607 60.0016 32.0000 1.9724 1.9731 416.4342 416.6112 0.0266 -1.0000 -1.0000 3240535 1581939193.80 151.5607 60.0016 32.0000 1.9719 1.9726 416.3888 416.5671 0.0268 -1.0000 -1.0000 3240613 1581939193.90 151.5607 60.0016 32.0000 1.9716 1.9723 416.5880 416.7643 0.0266 -1.0000 -1.0000 3240848 1581939194.00 151.5607 60.0016 32.0000 1.9712 1.9719 416.6062 416.7834 0.0267 -1.0000 -1.0000 3240910 1581939194.10 151.5607 60.0016 32.0000 1.9715 1.9722 416.4931 416.6700 0.0266 -1.0000 -1.0000 3240973 1581939194.20 151.5607 60.0016 32.0000 1.9726 1.9733 416.3361 416.5132 0.0267 -1.0000 -1.0000 3241051 1581939194.30 151.5607 60.0016 32.0000 1.9726 1.9733 416.5297 416.7073 0.0267 -1.0000 -1.0000 3241097 1581939194.40 151.5607 60.0016 32.0000 1.9718 1.9725 416.5595 416.7356 0.0265 -1.0000 -1.0000 3241363 1581939194.50 151.5607 60.0016 32.0000 1.9713 1.9720 416.6381 416.8157 0.0266 -1.0000 -1.0000 3241426 1581939194.60 151.5607 60.0016 32.0000 1.9728 1.9735 416.5040 416.6803 0.0267 -1.0000 -1.0000 3241504 1581939194.70 151.5607 60.0016 32.0000 1.9723 1.9730 416.3936 416.5706 0.0266 -1.0000 -1.0000 3241566 1581939194.80 151.5607 60.0016 32.0000 1.9721 1.9728 416.4996 416.6755 0.0266 -1.0000 -1.0000 3241629 1581939194.90 151.5133 60.0011 32.0000 1.9707 1.9714 416.6363 416.8135 0.0267 -1.0000 -1.0000 3241691 1581939195.00 151.5133 60.0011 32.0000 1.9714 1.9721 416.5331 416.7104 0.0267 -1.0000 -1.0000 3242129 1581939195.10 151.5133 60.0011 32.0000 1.9723 1.9730 416.4381 416.6152 0.0267 -1.0000 -1.0000 3242191 1581939195.20 151.5133 60.0011 32.0000 1.9715 1.9722 416.4512 416.6279 0.0266 -1.0000 -1.0000 3242269 1581939195.30 151.5133 60.0011 32.0000 1.9715 1.9722 416.5575 416.7339 0.0267 -1.0000 -1.0000 3242332 1581939195.40 151.5185 60.0011 32.0000 1.9720 1.9727 416.5772 416.7541 0.0266 -1.0000 -1.0000 3242394 1581939195.50 151.5189 60.0011 32.0000 1.9724 1.9731 416.4002 416.5763 0.0266 -1.0000 -1.0000 3242582 1581939195.60 151.5189 60.0011 32.0000 1.9726 1.9733 416.4533 416.6307 0.0268 -1.0000 -1.0000 3242644 1581939195.70 151.5189 60.0011 32.0000 1.9712 1.9719 416.4989 416.6758 0.0266 -1.0000 -1.0000 3242707 1581939195.80 151.5189 60.0011 32.0000 1.9711 1.9718 416.5681 416.7449 0.0266 -1.0000 -1.0000 3242770 1581939195.90 151.5189 60.0011 32.0000 1.9717 1.9724 416.6339 416.8106 0.0267 -1.0000 -1.0000 3242848 1581939196.00 151.4696 60.0011 32.0000 1.9719 1.9725 416.4876 416.6646 0.0267 -1.0000 -1.0000 3243082 1581939196.10 151.4696 60.0011 32.0000 1.9724 1.9731 416.3632 416.5410 0.0268 -1.0000 -1.0000 3243160 1581939196.20 151.4696 60.0011 32.0000 1.9717 1.9724 416.5462 416.7238 0.0267 -1.0000 -1.0000 3243223 1581939196.30 151.4696 60.0011 32.0000 1.9711 1.9718 416.5042 416.6817 0.0268 -1.0000 -1.0000 3243285 1581939196.40 151.4696 60.0011 32.0000 1.9721 1.9728 416.4140 416.5908 0.0266 -1.0000 -1.0000 3243348 1581939196.50 151.4628 60.0011 32.0000 1.9718 1.9725 416.3538 416.5294 0.0265 -1.0000 -1.0000 3243410 1581939196.60 151.4513 60.0011 32.0000 1.9727 1.9733 416.3651 416.5414 0.0266 -1.0000 -1.0000 3243488 1581939196.70 151.4513 60.0011 32.0000 1.9717 1.9724 416.4708 416.6477 0.0266 -1.0000 -1.0000 3243551 1581939196.80 151.4513 60.0011 32.0000 1.9716 1.9722 416.6339 416.8100 0.0265 -1.0000 -1.0000 3243613 1581939196.90 151.4513 60.0011 32.0000 1.9720 1.9726 416.4799 416.6565 0.0267 -1.0000 -1.0000 3243691 1581939197.00 151.4513 60.0011 32.0000 1.9722 1.9729 416.3612 416.5380 0.0266 -1.0000 -1.0000 3243754 1581939197.10 151.4435 60.0011 32.0000 1.9721 1.9728 416.4147 416.5912 0.0267 -1.0000 -1.0000 3243816 1581939197.20 151.4435 60.0011 32.0000 1.9718 1.9725 416.4251 416.6027 0.0267 -1.0000 -1.0000 3243879 1581939197.30 151.4435 60.0011 32.0000 1.9723 1.9730 416.5606 416.7379 0.0268 -1.0000 -1.0000 3243957 1581939197.40 151.4435 60.0011 32.0000 1.9725 1.9732 416.4500 416.6269 0.0267 -1.0000 -1.0000 3244019 1581939197.50 151.4435 60.0011 32.0000 1.9729 1.9736 416.3729 416.5503 0.0267 -1.0000 -1.0000 3244363 1581939197.60 151.4419 60.0011 32.0000 1.9718 1.9725 416.4235 416.6008 0.0268 -1.0000 -1.0000 3244426 1581939197.70 151.4416 60.0011 32.0000 1.9714 1.9721 416.5436 416.7213 0.0267 -1.0000 -1.0000 3244488 1581939197.80 151.4416 60.0011 32.0000 1.9718 1.9725 416.6124 416.7887 0.0266 -1.0000 -1.0000 3244566 1581939197.90 151.4416 60.0011 32.0000 1.9715 1.9722 416.5027 416.6793 0.0266 -1.0000 -1.0000 3244644 1581939198.00 151.4416 60.0011 32.0000 1.9726 1.9732 416.4214 416.5985 0.0267 -1.0000 -1.0000 3244863 1581939198.10 151.4416 60.0011 32.0000 1.9721 1.9727 416.4580 416.6351 0.0267 -1.0000 -1.0000 3244941 1581939198.20 151.4421 60.0011 32.0000 1.9717 1.9724 416.5396 416.7171 0.0268 -1.0000 -1.0000 3245004 1581939198.30 151.4421 60.0011 32.0000 1.9713 1.9720 416.5731 416.7501 0.0266 -1.0000 -1.0000 3245066 1581939198.40 151.4421 60.0011 32.0000 1.9723 1.9730 416.4463 416.6251 0.0269 -1.0000 -1.0000 3245145 1581939198.50 151.4421 60.0011 32.0000 1.9719 1.9726 416.4295 416.6068 0.0268 -1.0000 -1.0000 3245566 1581939198.60 151.4421 60.0011 32.0000 1.9708 1.9715 416.6191 416.7972 0.0268 -1.0000 -1.0000 3245645 1581939198.70 151.4421 60.0011 32.0000 1.9715 1.9722 416.5837 416.7611 0.0267 -1.0000 -1.0000 3245707 1581939198.80 151.5213 60.0011 32.0000 1.9719 1.9726 416.4719 416.6486 0.0267 -1.0000 -1.0000 3245769 1581939198.90 151.5213 60.0011 32.0000 1.9724 1.9731 416.3985 416.5764 0.0268 -1.0000 -1.0000 3245832 1581939199.00 151.5213 60.0011 32.0000 1.9730 1.9737 416.4960 416.6731 0.0266 -1.0000 -1.0000 3245894 1581939199.10 151.5213 60.0011 32.0000 1.9718 1.9725 416.6270 416.8040 0.0266 -1.0000 -1.0000 3246379 1581939199.20 151.5213 60.0011 32.0000 1.9709 1.9716 416.5972 416.7739 0.0267 -1.0000 -1.0000 3246441 1581939199.30 151.4799 60.0011 32.0000 1.9721 1.9728 416.4768 416.6542 0.0267 -1.0000 -1.0000 3246504 1581939199.40 151.4744 60.0011 32.0000 1.9723 1.9729 416.4519 416.6292 0.0267 -1.0000 -1.0000 3246613 1581939199.50 151.4744 60.0011 32.0000 1.9721 1.9728 416.5065 416.6831 0.0266 -1.0000 -1.0000 3246691 1581939199.60 151.4744 60.0011 32.0000 1.9720 1.9727 416.5606 416.7378 0.0267 -1.0000 -1.0000 3246754 1581939199.70 151.4744 60.0011 32.0000 1.9716 1.9723 416.4596 416.6371 0.0268 -1.0000 -1.0000 3246816 1581939199.80 151.4739 60.0012 32.0000 1.9724 1.9731 416.4261 416.6044 0.0269 -1.0000 -1.0000 3246879 1581939199.90 151.4681 60.0017 32.0000 1.9726 1.9733 416.5147 416.6924 0.0268 -1.0000 -1.0000 3246942 1581939200.00 151.4681 60.0017 32.0000 1.9718 1.9725 416.5469 416.7244 0.0268 -1.0000 -1.0000 3247004 1581939200.10 151.4681 60.0017 32.0000 1.9721 1.9728 416.5746 416.7521 0.0267 -1.0000 -1.0000 3247097 1581939200.20 151.4681 60.0017 32.0000 1.9717 1.9724 416.4359 416.6126 0.0267 -1.0000 -1.0000 3247160 1581939200.30 151.4681 60.0017 32.0000 1.9716 1.9723 416.4332 416.6111 0.0268 -1.0000 -1.0000 3247223 1581939200.40 151.4681 60.0017 32.0000 1.9722 1.9729 416.6131 416.7912 0.0268 -1.0000 -1.0000 3247285 1581939200.50 151.4681 60.0017 32.0000 1.9719 1.9726 416.6300 416.8079 0.0268 -1.0000 -1.0000 3247348 1581939200.60 151.4681 60.0017 32.0000 1.9726 1.9733 416.5031 416.6803 0.0267 -1.0000 -1.0000 3247426 1581939200.70 151.4681 60.0017 32.0000 1.9715 1.9722 416.4147 416.5925 0.0269 -1.0000 -1.0000 3247488 1581939200.80 151.5213 60.0017 32.0000 1.9713 1.9720 416.5239 416.7019 0.0268 -1.0000 -1.0000 3247551 1581939200.90 151.5213 60.0017 32.0000 1.9708 1.9715 416.5383 416.7159 0.0268 -1.0000 -1.0000 3247629 1581939201.00 151.5213 60.0017 32.0000 1.9718 1.9725 416.3774 416.5550 0.0267 -1.0000 -1.0000 3247691 1581939201.10 151.5213 60.0017 32.0000 1.9719 1.9726 416.3734 416.5511 0.0269 -1.0000 -1.0000 3247863 1581939201.20 151.5213 60.0017 32.0000 1.9717 1.9724 416.4918 416.6702 0.0269 -1.0000 -1.0000 3247941 1581939201.30 151.5213 60.0017 32.0000 1.9714 1.9721 416.5990 416.7772 0.0268 -1.0000 -1.0000 3248004 1581939201.40 151.5213 60.0017 32.0000 1.9710 1.9716 416.5613 416.7389 0.0267 -1.0000 -1.0000 3248066 1581939201.50 151.5213 60.0017 32.0000 1.9713 1.9720 416.4728 416.6508 0.0268 -1.0000 -1.0000 3248144 1581939201.60 151.5213 60.0017 32.0000 1.9716 1.9723 416.4157 416.5931 0.0267 -1.0000 -1.0000 3248191 1581939201.70 151.5213 60.0017 32.0000 1.9726 1.9733 416.4983 416.6752 0.0267 -1.0000 -1.0000 3248582 1581939201.80 151.5213 60.0017 32.0000 1.9710 1.9717 416.4635 416.6399 0.0266 -1.0000 -1.0000 3248644 1581939201.90 151.5393 60.0017 32.0000 1.9712 1.9719 416.5519 416.7302 0.0268 -1.0000 -1.0000 3248707 1581939202.00 151.5393 60.0017 32.0000 1.9719 1.9726 416.3965 416.5738 0.0267 -1.0000 -1.0000 3248770 1581939202.10 151.5393 60.0017 32.0000 1.9728 1.9735 416.5087 416.6865 0.0268 -1.0000 -1.0000 3248848 1581939202.20 151.5393 60.0017 32.0000 1.9719 1.9726 416.4790 416.6565 0.0268 -1.0000 -1.0000 3249082 1581939202.30 151.5393 60.0017 32.0000 1.9716 1.9723 416.6265 416.8052 0.0269 -1.0000 -1.0000 3249144 1581939202.40 151.5393 60.0017 32.0000 1.9721 1.9728 416.4654 416.6427 0.0267 -1.0000 -1.0000 3249223 1581939202.50 151.5439 60.0017 32.0000 1.9725 1.9732 416.3997 416.5777 0.0269 -1.0000 -1.0000 3249285 1581939202.60 151.5442 60.0017 32.0000 1.9716 1.9723 416.4655 416.6419 0.0266 -1.0000 -1.0000 3249348 1581939202.70 151.5442 60.0017 32.0000 1.9705 1.9711 416.5672 416.7448 0.0268 -1.0000 -1.0000 3249582 1581939202.80 151.5442 60.0017 32.0000 1.9717 1.9724 416.5663 416.7444 0.0269 -1.0000 -1.0000 3249645 1581939202.90 151.5442 60.0017 32.0000 1.9721 1.9727 416.3383 416.5149 0.0266 -1.0000 -1.0000 3249723 1581939203.00 151.5442 60.0017 32.0000 1.9717 1.9723 416.3586 416.5353 0.0266 -1.0000 -1.0000 3249785 1581939203.10 151.4931 60.0017 32.0000 1.9715 1.9722 416.4609 416.6379 0.0267 -1.0000 -1.0000 3249848 1581939203.20 151.4931 60.0017 32.0000 1.9713 1.9720 416.6394 416.8169 0.0267 -1.0000 -1.0000 3250113 1581939203.30 151.4931 60.0017 32.0000 1.9719 1.9726 416.5220 416.6986 0.0266 -1.0000 -1.0000 3250176 1581939203.40 151.4931 60.0017 32.0000 1.9722 1.9729 416.3892 416.5652 0.0265 -1.0000 -1.0000 3250238 1581939203.50 151.4931 60.0017 32.0000 1.9717 1.9723 416.3805 416.5576 0.0267 -1.0000 -1.0000 3250316 1581939203.60 151.4829 60.0017 32.0000 1.9719 1.9726 416.5447 416.7212 0.0266 -1.0000 -1.0000 3250379 1581939203.70 151.4829 60.0017 32.0000 1.9713 1.9720 416.6061 416.7832 0.0267 -1.0000 -1.0000 3250597 1581939203.80 151.4829 60.0017 32.0000 1.9718 1.9725 416.4847 416.6608 0.0265 -1.0000 -1.0000 3250676 1581939203.90 151.4829 60.0017 32.0000 1.9717 1.9724 416.3707 416.5480 0.0268 -1.0000 -1.0000 3250738 1581939204.00 151.4829 60.0017 32.0000 1.9724 1.9730 416.4761 416.6540 0.0268 -1.0000 -1.0000 3250801 1581939204.10 151.4770 60.0017 32.0000 1.9713 1.9720 416.5849 416.7623 0.0267 -1.0000 -1.0000 3250879 1581939204.20 151.4425 60.0017 32.0000 1.9721 1.9728 416.7075 416.8852 0.0268 -1.0000 -1.0000 3250942 1581939204.30 151.4425 60.0017 32.0000 1.9724 1.9731 416.4372 416.6151 0.0268 -1.0000 -1.0000 3251113 1581939204.40 151.4425 60.0017 32.0000 1.9719 1.9726 416.4759 416.6531 0.0267 -1.0000 -1.0000 3251191 1581939204.50 151.4425 60.0017 32.0000 1.9713 1.9720 416.6299 416.8076 0.0268 -1.0000 -1.0000 3251254 1581939204.60 151.4425 60.0017 32.0000 1.9721 1.9728 416.5237 416.7009 0.0267 -1.0000 -1.0000 3251316 1581939204.70 151.4920 60.0020 32.0000 1.9729 1.9736 416.4411 416.6184 0.0267 -1.0000 -1.0000 3251379 1581939204.80 151.4920 60.0020 32.0000 1.9728 1.9735 416.4365 416.6140 0.0268 -1.0000 -1.0000 3252097 1581939204.90 151.4920 60.0020 32.0000 1.9721 1.9728 416.4760 416.6535 0.0268 -1.0000 -1.0000 3252176 1581939205.00 151.4920 60.0020 32.0000 1.9711 1.9718 416.6497 416.8272 0.0267 -1.0000 -1.0000 3252238 1581939205.10 151.4920 60.0020 32.0000 1.9721 1.9728 416.6099 416.7870 0.0266 -1.0000 -1.0000 3252348 1581939205.20 151.4883 60.0020 32.0000 1.9724 1.9731 416.5013 416.6785 0.0268 -1.0000 -1.0000 3252410 1581939205.30 151.4864 60.0020 32.0000 1.9724 1.9731 416.4319 416.6099 0.0268 -1.0000 -1.0000 3252473 1581939205.40 151.4864 60.0020 32.0000 1.9726 1.9733 416.4890 416.6661 0.0267 -1.0000 -1.0000 3252535 1581939205.50 151.4864 60.0020 32.0000 1.9715 1.9722 416.5853 416.7621 0.0266 -1.0000 -1.0000 3252613 1581939205.60 151.4864 60.0020 32.0000 1.9720 1.9727 416.5957 416.7741 0.0269 -1.0000 -1.0000 3252676 1581939205.70 151.4864 60.0020 32.0000 1.9729 1.9736 416.4744 416.6522 0.0268 -1.0000 -1.0000 3252738 1581939205.80 151.4871 60.0020 32.0000 1.9723 1.9730 416.4723 416.6485 0.0265 -1.0000 -1.0000 3252863 1581939205.90 151.4914 60.0020 32.0000 1.9719 1.9726 416.5674 416.7439 0.0267 -1.0000 -1.0000 3252926 1581939206.00 151.4914 60.0020 32.0000 1.9715 1.9722 416.5847 416.7628 0.0268 -1.0000 -1.0000 3252988 1581939206.10 151.4914 60.0020 32.0000 1.9712 1.9719 416.5494 416.7270 0.0268 -1.0000 -1.0000 3253051 1581939206.20 151.4914 60.0020 32.0000 1.9724 1.9731 416.4250 416.6026 0.0267 -1.0000 -1.0000 3253113 1581939206.30 151.4914 60.0020 32.0000 1.9722 1.9728 416.3946 416.5716 0.0267 -1.0000 -1.0000 3253176 1581939206.40 151.5098 60.0020 32.0000 1.9724 1.9731 416.4435 416.6206 0.0267 -1.0000 -1.0000 3253254 1581939206.50 151.5098 60.0020 32.0000 1.9709 1.9716 416.5477 416.7258 0.0268 -1.0000 -1.0000 3253316 1581939206.60 151.5098 60.0020 32.0000 1.9717 1.9724 416.5037 416.6817 0.0268 -1.0000 -1.0000 3253394 1581939206.70 151.5098 60.0020 32.0000 1.9732 1.9739 416.4416 416.6190 0.0267 -1.0000 -1.0000 3253457 1581939206.80 151.5098 60.0020 32.0000 1.9722 1.9729 416.4576 416.6352 0.0268 -1.0000 -1.0000 3253519 1581939206.90 151.5098 60.0020 32.0000 1.9721 1.9728 416.5651 416.7422 0.0267 -1.0000 -1.0000 3253582 1581939207.00 151.5098 60.0020 32.0000 1.9718 1.9725 416.6387 416.8163 0.0268 -1.0000 -1.0000 3253645 1581939207.10 151.5098 60.0020 32.0000 1.9724 1.9731 416.6520 416.8296 0.0267 -1.0000 -1.0000 3253707 1581939207.20 151.5098 60.0020 32.0000 1.9728 1.9735 416.3932 416.5703 0.0267 -1.0000 -1.0000 3253785 1581939207.30 151.5098 60.0020 32.0000 1.9717 1.9723 416.4407 416.6177 0.0267 -1.0000 -1.0000 3254113 1581939207.40 151.5098 60.0020 32.0000 1.9721 1.9728 416.5415 416.7197 0.0269 -1.0000 -1.0000 3254176 1581939207.50 151.5818 60.0020 32.0000 1.9714 1.9721 416.6410 416.8187 0.0268 -1.0000 -1.0000 3254254 1581939207.60 151.5818 60.0020 32.0000 1.9719 1.9726 416.5175 416.6952 0.0268 -1.0000 -1.0000 3254316 1581939207.70 151.5818 60.0020 32.0000 1.9720 1.9727 416.4586 416.6364 0.0268 -1.0000 -1.0000 3254379 1581939207.80 151.5818 60.0020 32.0000 1.9725 1.9732 416.5300 416.7082 0.0268 -1.0000 -1.0000 3254457 1581939207.90 151.5818 60.0020 32.0000 1.9713 1.9719 416.5466 416.7241 0.0268 -1.0000 -1.0000 3254644 1581939208.00 151.5818 60.0020 32.0000 1.9709 1.9716 416.5114 416.6892 0.0268 -1.0000 -1.0000 3254723 1581939208.10 151.5812 60.0020 32.0000 1.9719 1.9726 416.3770 416.5543 0.0267 -1.0000 -1.0000 3254785 1581939208.20 151.5812 60.0020 32.0000 1.9726 1.9733 416.3886 416.5672 0.0269 -1.0000 -1.0000 3254848 1581939208.30 151.5812 60.0020 32.0000 1.9724 1.9731 416.5159 416.6940 0.0268 -1.0000 -1.0000 3254910 1581939208.40 151.5812 60.0020 32.0000 1.9716 1.9723 416.6247 416.8018 0.0266 -1.0000 -1.0000 3254988 1581939208.50 151.5812 60.0020 32.0000 1.9718 1.9725 416.5193 416.6972 0.0268 -1.0000 -1.0000 3255051 1581939208.60 151.5826 60.0020 32.0000 1.9712 1.9719 416.4006 416.5779 0.0267 -1.0000 -1.0000 3255129 1581939208.70 151.5831 60.0020 32.0000 1.9727 1.9733 416.3358 416.5130 0.0267 -1.0000 -1.0000 3255191 1581939208.80 151.5831 60.0020 32.0000 1.9723 1.9730 416.4043 416.5827 0.0268 -1.0000 -1.0000 3255254 1581939208.90 151.5831 60.0020 32.0000 1.9718 1.9725 416.6080 416.7852 0.0268 -1.0000 -1.0000 3255597 1581939209.00 151.5831 60.0020 32.0000 1.9718 1.9725 416.6310 416.8089 0.0268 -1.0000 -1.0000 3255660 1581939209.10 151.5831 60.0020 32.0000 1.9717 1.9724 416.4083 416.5864 0.0268 -1.0000 -1.0000 3255723 1581939209.20 151.5318 60.0020 32.0000 1.9721 1.9728 416.4152 416.5925 0.0266 -1.0000 -1.0000 3255801 1581939209.30 151.5318 60.0020 32.0000 1.9720 1.9727 416.5005 416.6774 0.0268 -1.0000 -1.0000 3255863 1581939209.40 151.5318 60.0020 32.0000 1.9710 1.9716 416.6454 416.8226 0.0267 -1.0000 -1.0000 3256082 1581939209.50 151.5318 60.0020 32.0000 1.9711 1.9718 416.5259 416.7040 0.0269 -1.0000 -1.0000 3256160 1581939209.60 151.5318 60.0020 32.0000 1.9723 1.9730 416.4849 416.6635 0.0269 -1.0000 -1.0000 3256222 1581939209.70 151.5278 60.0019 32.0000 1.9722 1.9729 416.3280 416.5054 0.0267 -1.0000 -1.0000 3256285 1581939209.80 151.5277 60.0019 32.0000 1.9720 1.9727 416.4209 416.5986 0.0268 -1.0000 -1.0000 3256363 1581939209.90 151.5277 60.0019 32.0000 1.9711 1.9718 416.5802 416.7587 0.0268 -1.0000 -1.0000 3256597 1581939210.00 151.5277 60.0019 32.0000 1.9715 1.9722 416.6010 416.7794 0.0269 -1.0000 -1.0000 3256660 1581939210.10 151.5277 60.0019 32.0000 1.9717 1.9724 416.5049 416.6832 0.0268 -1.0000 -1.0000 3256738 1581939210.20 151.5277 60.0019 32.0000 1.9724 1.9731 416.4119 416.5896 0.0268 -1.0000 -1.0000 3256801 1581939210.30 151.5375 60.0019 32.0000 1.9725 1.9731 416.3092 416.4867 0.0267 -1.0000 -1.0000 3256863 1581939210.40 151.5375 60.0019 32.0000 1.9721 1.9728 416.3732 416.5499 0.0267 -1.0000 -1.0000 3257097 1581939210.50 151.5375 60.0019 32.0000 1.9714 1.9721 416.6379 416.8149 0.0266 -1.0000 -1.0000 3257160 1581939210.60 151.5375 60.0019 32.0000 1.9709 1.9716 416.6753 416.8521 0.0267 -1.0000 -1.0000 3257238 1581939210.70 151.5375 60.0019 32.0000 1.9721 1.9728 416.6164 416.7941 0.0267 -1.0000 -1.0000 3257301 1581939210.80 151.5918 60.0019 32.0000 1.9725 1.9732 416.3772 416.5543 0.0268 -1.0000 -1.0000 3257363 1581939210.90 151.5964 60.0019 32.0000 1.9721 1.9728 416.4475 416.6256 0.0268 -1.0000 -1.0000 3257613 1581939211.00 151.5964 60.0019 32.0000 1.9718 1.9725 416.6094 416.7879 0.0269 -1.0000 -1.0000 3257676 1581939211.10 151.5964 60.0019 32.0000 1.9724 1.9731 416.5780 416.7561 0.0268 -1.0000 -1.0000 3257738 1581939211.20 151.5964 60.0019 32.0000 1.9719 1.9726 416.4984 416.6764 0.0268 -1.0000 -1.0000 3257801 1581939211.30 151.5964 60.0019 32.0000 1.9731 1.9738 416.4362 416.6143 0.0268 -1.0000 -1.0000 3257863 1581939211.40 151.6178 60.0019 32.0000 1.9727 1.9734 416.5233 416.7016 0.0269 -1.0000 -1.0000 3257926 1581939211.50 151.6440 60.0019 32.0000 1.9723 1.9730 416.7141 416.8923 0.0268 -1.0000 -1.0000 3258129 1581939211.60 151.6440 60.0019 32.0000 1.9728 1.9735 416.6931 416.8713 0.0269 -1.0000 -1.0000 3258191 1581939211.70 151.6440 60.0019 32.0000 1.9732 1.9739 416.5266 416.7039 0.0267 -1.0000 -1.0000 3258254 1581939211.80 151.6440 60.0019 32.0000 1.9734 1.9741 416.4865 416.6642 0.0268 -1.0000 -1.0000 3258316 1581939211.90 151.6440 60.0019 32.0000 1.9730 1.9737 416.5659 416.7435 0.0267 -1.0000 -1.0000 3258379 1581939212.00 151.5496 60.0019 32.0000 1.9729 1.9736 416.6799 416.8577 0.0268 -1.0000 -1.0000 3258597 1581939212.10 151.5496 60.0019 32.0000 1.9719 1.9726 416.6512 416.8291 0.0268 -1.0000 -1.0000 3258660 1581939212.20 151.5496 60.0019 32.0000 1.9727 1.9734 416.5889 416.7668 0.0268 -1.0000 -1.0000 3258723 1581939212.30 151.5496 60.0019 32.0000 1.9725 1.9732 416.5020 416.6790 0.0267 -1.0000 -1.0000 3258785 1581939212.40 151.5496 60.0019 32.0000 1.9717 1.9724 416.5109 416.6888 0.0268 -1.0000 -1.0000 3258863 1581939212.50 151.4220 60.0019 32.0000 1.9714 1.9721 416.6830 416.8606 0.0267 -1.0000 -1.0000 3259410 1581939212.60 151.4220 60.0019 32.0000 1.9724 1.9731 416.6386 416.8157 0.0267 -1.0000 -1.0000 3259488 1581939212.70 151.4220 60.0019 32.0000 1.9720 1.9727 416.4369 416.6151 0.0268 -1.0000 -1.0000 3259551 1581939212.80 151.4220 60.0019 32.0000 1.9721 1.9728 416.4038 416.5820 0.0269 -1.0000 -1.0000 3259613 1581939212.90 151.4220 60.0019 32.0000 1.9716 1.9723 416.3872 416.5661 0.0270 -1.0000 -1.0000 3259676 1581939213.00 151.4131 60.0019 32.0000 1.9709 1.9716 416.5802 416.7581 0.0268 -1.0000 -1.0000 3259848 1581939213.10 151.3882 60.0019 32.0000 1.9714 1.9721 416.5848 416.7623 0.0268 -1.0000 -1.0000 3259910 1581939213.20 151.3882 60.0019 32.0000 1.9723 1.9730 416.4136 416.5917 0.0268 -1.0000 -1.0000 3259988 1581939213.30 151.3882 60.0019 32.0000 1.9717 1.9724 416.3309 416.5091 0.0268 -1.0000 -1.0000 3300051 1581939213.40 151.3882 60.0019 32.0000 1.9715 1.9722 416.4828 416.6606 0.0269 -1.0000 -1.0000 3300113 1581939213.50 151.3882 60.0019 32.0000 1.9713 1.9720 416.5180 416.6961 0.0268 -1.0000 -1.0000 3300863 1581939213.60 151.4276 60.0019 32.0000 1.9723 1.9730 416.4586 416.6370 0.0269 -1.0000 -1.0000 3300926 1581939213.70 151.4276 60.0019 32.0000 1.9723 1.9730 416.3755 416.5533 0.0268 -1.0000 -1.0000 3300988 1581939213.80 151.4276 60.0019 32.0000 1.9715 1.9722 416.5085 416.6862 0.0268 -1.0000 -1.0000 3301051 1581939213.90 151.4276 60.0019 32.0000 1.9713 1.9720 416.5614 416.7390 0.0268 -1.0000 -1.0000 3301113 1581939214.00 151.4276 60.0019 32.0000 1.9710 1.9717 416.6103 416.7887 0.0268 -1.0000 -1.0000 3301176 1581939214.10 151.3918 60.0019 32.0000 1.9720 1.9727 416.4753 416.6535 0.0269 -1.0000 -1.0000 3301254 1581939214.20 151.3775 60.0019 32.0000 1.9717 1.9724 416.3923 416.5696 0.0267 -1.0000 -1.0000 3301316 1581939214.30 151.3775 60.0019 32.0000 1.9720 1.9727 416.4132 416.5923 0.0269 -1.0000 -1.0000 3301379 1581939214.40 151.3775 60.0019 32.0000 1.9710 1.9717 416.5243 416.7022 0.0268 -1.0000 -1.0000 3301457 1581939214.50 151.3775 60.0019 32.0000 1.9707 1.9714 416.6224 416.8006 0.0269 -1.0000 -1.0000 3301519 1581939214.60 151.3749 60.0020 32.0000 1.9714 1.9721 416.3186 416.4970 0.0269 -1.0000 -1.0000 3301582 1581939214.70 151.3389 60.0027 32.0000 1.9714 1.9721 416.4326 416.6108 0.0268 -1.0000 -1.0000 3301644 1581939214.80 151.3389 60.0027 32.0000 1.9708 1.9715 416.5876 416.7649 0.0267 -1.0000 -1.0000 3301707 1581939214.90 151.3389 60.0027 32.0000 1.9710 1.9717 416.5126 416.6901 0.0268 -1.0000 -1.0000 3301785 1581939215.00 151.3389 60.0027 32.0000 1.9712 1.9719 416.3748 416.5524 0.0268 -1.0000 -1.0000 3301847 1581939215.10 151.3389 60.0027 32.0000 1.9721 1.9728 416.3719 416.5503 0.0269 -1.0000 -1.0000 3301910 1581939215.20 151.4669 60.0027 32.0000 1.9718 1.9725 416.4886 416.6670 0.0269 -1.0000 -1.0000 3301988 1581939215.30 151.4669 60.0027 32.0000 1.9706 1.9713 416.6098 416.7875 0.0268 -1.0000 -1.0000 3302051 1581939215.40 151.4669 60.0027 32.0000 1.9712 1.9719 416.5704 416.7483 0.0268 -1.0000 -1.0000 3302113 1581939215.50 151.4669 60.0027 32.0000 1.9714 1.9721 416.4624 416.6400 0.0268 -1.0000 -1.0000 3302176 1581939215.60 151.4669 60.0027 32.0000 1.9722 1.9729 416.4410 416.6185 0.0268 -1.0000 -1.0000 3302238 1581939215.70 151.4782 60.0027 32.0000 1.9729 1.9736 416.4381 416.6164 0.0269 -1.0000 -1.0000 3302301 1581939215.80 151.5231 60.0027 32.0000 1.9710 1.9717 416.6634 416.8417 0.0268 -1.0000 -1.0000 3302379 1581939215.90 151.5231 60.0027 32.0000 1.9716 1.9723 416.5568 416.7344 0.0268 -1.0000 -1.0000 3302442 1581939216.00 151.5231 60.0027 32.0000 1.9720 1.9727 416.5077 416.6863 0.0269 -1.0000 -1.0000 3302504 1581939216.10 151.5231 60.0027 32.0000 1.9723 1.9730 416.3934 416.5714 0.0268 -1.0000 -1.0000 3302613 1581939216.20 151.5231 60.0027 32.0000 1.9718 1.9725 416.5108 416.6886 0.0268 -1.0000 -1.0000 3302676 1581939216.30 151.4734 60.0027 32.0000 1.9712 1.9719 416.5759 416.7535 0.0267 -1.0000 -1.0000 3302738 1581939216.40 151.4734 60.0027 32.0000 1.9713 1.9720 416.5973 416.7747 0.0267 -1.0000 -1.0000 3302816 1581939216.50 151.4734 60.0027 32.0000 1.9716 1.9723 416.4193 416.5964 0.0267 -1.0000 -1.0000 3302863 1581939216.60 151.4734 60.0027 32.0000 1.9719 1.9726 416.2745 416.4521 0.0268 -1.0000 -1.0000 3302957 1581939216.70 151.4734 60.0027 32.0000 1.9720 1.9727 416.3719 416.5491 0.0267 -1.0000 -1.0000 3303129 1581939216.80 151.5231 60.0027 32.0000 1.9717 1.9724 416.6017 416.7788 0.0267 -1.0000 -1.0000 3303207 1581939216.90 151.5385 60.0027 32.0000 1.9719 1.9725 416.5315 416.7079 0.0266 -1.0000 -1.0000 3303270 1581939217.00 151.5385 60.0027 32.0000 1.9719 1.9726 416.3268 416.5046 0.0268 -1.0000 -1.0000 3303332 1581939217.10 151.5385 60.0027 32.0000 1.9716 1.9723 416.3847 416.5623 0.0268 -1.0000 -1.0000 3303394 1581939217.20 151.5385 60.0027 32.0000 1.9714 1.9721 416.6436 416.8212 0.0267 -1.0000 -1.0000 3303645 1581939217.30 151.5381 60.0027 32.0000 1.9715 1.9722 416.6598 416.8373 0.0268 -1.0000 -1.0000 3303707 1581939217.40 151.4864 60.0027 32.0000 1.9724 1.9731 416.4973 416.6756 0.0268 -1.0000 -1.0000 3303769 1581939217.50 151.4864 60.0027 32.0000 1.9721 1.9728 416.3765 416.5547 0.0269 -1.0000 -1.0000 3303832 1581939217.60 151.4864 60.0027 32.0000 1.9715 1.9722 416.4286 416.6070 0.0268 -1.0000 -1.0000 3303894 1581939217.70 151.4864 60.0027 32.0000 1.9713 1.9720 416.5556 416.7332 0.0268 -1.0000 -1.0000 3304379 1581939217.80 151.4864 60.0027 32.0000 1.9716 1.9723 416.6400 416.8179 0.0268 -1.0000 -1.0000 3304441 1581939217.90 151.5319 60.0027 32.0000 1.9724 1.9731 416.5069 416.6861 0.0270 -1.0000 -1.0000 3304504 1581939218.00 151.5319 60.0027 32.0000 1.9722 1.9728 416.4833 416.6612 0.0268 -1.0000 -1.0000 3304566 1581939218.10 151.5319 60.0027 32.0000 1.9718 1.9725 416.5123 416.6896 0.0267 -1.0000 -1.0000 3304644 1581939218.20 151.5319 60.0027 32.0000 1.9718 1.9725 416.5501 416.7287 0.0270 -1.0000 -1.0000 3304879 1581939218.30 151.5319 60.0027 32.0000 1.9721 1.9728 416.5504 416.7291 0.0268 -1.0000 -1.0000 3304942 1581939218.40 151.5038 60.0027 32.0000 1.9721 1.9728 416.4110 416.5876 0.0266 -1.0000 -1.0000 3305004 1581939218.50 151.4775 60.0027 32.0000 1.9713 1.9720 416.4225 416.6003 0.0268 -1.0000 -1.0000 3305066 1581939218.60 151.4775 60.0027 32.0000 1.9710 1.9717 416.5118 416.6907 0.0269 -1.0000 -1.0000 3305145 1581939218.70 151.4775 60.0027 32.0000 1.9708 1.9715 416.5668 416.7436 0.0266 -1.0000 -1.0000 3305645 1581939218.80 151.4775 60.0027 32.0000 1.9714 1.9721 416.4925 416.6697 0.0267 -1.0000 -1.0000 3305707 1581939218.90 151.4775 60.0027 32.0000 1.9722 1.9729 416.4286 416.6073 0.0269 -1.0000 -1.0000 3305769 1581939219.00 151.3878 60.0027 32.0000 1.9710 1.9717 416.4880 416.6653 0.0268 -1.0000 -1.0000 3305832 1581939219.10 151.3878 60.0027 32.0000 1.9712 1.9719 416.5042 416.6830 0.0270 -1.0000 -1.0000 3305894 1581939219.20 151.3878 60.0027 32.0000 1.9715 1.9722 416.4541 416.6316 0.0267 -1.0000 -1.0000 3306191 1581939219.30 151.3878 60.0027 32.0000 1.9722 1.9729 416.4961 416.6736 0.0267 -1.0000 -1.0000 3306254 1581939219.40 151.3878 60.0027 32.0000 1.9724 1.9731 416.4861 416.6631 0.0266 -1.0000 -1.0000 3306316 1581939219.50 151.4682 60.0027 32.0000 1.9719 1.9726 416.4548 416.6328 0.0268 -1.0000 -1.0000 3306379 1581939219.60 151.4850 60.0027 32.0000 1.9712 1.9719 416.4774 416.6549 0.0267 -1.0000 -1.0000 3306441 1581939219.70 151.4850 60.0027 32.0000 1.9701 1.9708 416.5613 416.7383 0.0267 -1.0000 -1.0000 3306504 1581939219.80 151.4850 60.0027 32.0000 1.9714 1.9721 416.6011 416.7792 0.0268 -1.0000 -1.0000 3306582 1581939219.90 151.4850 60.0027 32.0000 1.9719 1.9726 416.5759 416.7538 0.0268 -1.0000 -1.0000 3306644 1581939220.00 151.4847 60.0027 32.0000 1.9720 1.9727 416.3532 416.5311 0.0268 -1.0000 -1.0000 3306707 1581939220.10 151.4757 60.0021 32.0000 1.9714 1.9721 416.4610 416.6387 0.0267 -1.0000 -1.0000 3306785 1581939220.20 151.4757 60.0021 32.0000 1.9711 1.9718 416.4992 416.6764 0.0267 -1.0000 -1.0000 3306848 1581939220.30 151.4757 60.0021 32.0000 1.9709 1.9716 416.5014 416.6777 0.0265 -1.0000 -1.0000 3307613 1581939220.40 151.4757 60.0021 32.0000 1.9725 1.9732 416.4045 416.5814 0.0267 -1.0000 -1.0000 3307691 1581939220.50 151.4757 60.0021 32.0000 1.9727 1.9734 416.5023 416.6801 0.0268 -1.0000 -1.0000 3307769 1581939220.60 151.4757 60.0021 32.0000 1.9707 1.9714 416.5013 416.6794 0.0269 -1.0000 -1.0000 3307832 1581939220.70 151.4757 60.0021 32.0000 1.9708 1.9715 416.5610 416.7391 0.0268 -1.0000 -1.0000 3307910 1581939220.80 151.4413 60.0021 32.0000 1.9712 1.9719 416.7037 416.8820 0.0269 -1.0000 -1.0000 3307957 1581939220.90 151.4213 60.0021 32.0000 1.9717 1.9724 416.5455 416.7238 0.0269 -1.0000 -1.0000 3308035 1581939221.00 151.4213 60.0021 32.0000 1.9724 1.9731 416.4353 416.6122 0.0266 -1.0000 -1.0000 3308097 1581939221.10 151.4213 60.0021 32.0000 1.9722 1.9729 416.4158 416.5939 0.0268 -1.0000 -1.0000 3308160 1581939221.20 151.4213 60.0021 32.0000 1.9719 1.9726 416.5504 416.7276 0.0267 -1.0000 -1.0000 3308238 1581939221.30 151.4213 60.0021 32.0000 1.9716 1.9722 416.5860 416.7633 0.0267 -1.0000 -1.0000 3308301 1581939221.40 151.4213 60.0021 32.0000 1.9722 1.9729 416.4237 416.6009 0.0267 -1.0000 -1.0000 3308363 1581939221.50 151.3786 60.0021 32.0000 1.9723 1.9730 416.6148 416.7923 0.0268 -1.0000 -1.0000 3308441 1581939221.60 151.3786 60.0021 32.0000 1.9713 1.9720 416.5809 416.7599 0.0269 -1.0000 -1.0000 3308504 1581939221.70 151.3786 60.0021 32.0000 1.9715 1.9722 416.5978 416.7756 0.0268 -1.0000 -1.0000 3308566 1581939221.80 151.3786 60.0021 32.0000 1.9714 1.9721 416.3709 416.5486 0.0268 -1.0000 -1.0000 3308629 1581939221.90 151.3786 60.0021 32.0000 1.9723 1.9730 416.3996 416.5766 0.0266 -1.0000 -1.0000 3308691 1581939222.00 151.4034 60.0021 32.0000 1.9716 1.9723 416.5628 416.7398 0.0268 -1.0000 -1.0000 3308754 1581939222.10 151.4034 60.0021 32.0000 1.9719 1.9726 416.5485 416.7259 0.0267 -1.0000 -1.0000 3308832 1581939222.20 151.4034 60.0021 32.0000 1.9721 1.9728 416.5237 416.7007 0.0267 -1.0000 -1.0000 3308894 1581939222.30 151.4034 60.0021 32.0000 1.9721 1.9728 416.3226 416.5000 0.0267 -1.0000 -1.0000 3308957 1581939222.40 151.4034 60.0021 32.0000 1.9717 1.9724 416.4200 416.5964 0.0266 -1.0000 -1.0000 3309035 1581939222.50 151.4034 60.0021 32.0000 1.9718 1.9724 416.4722 416.6496 0.0268 -1.0000 -1.0000 3309097 1581939222.60 151.4024 60.0021 32.0000 1.9712 1.9718 416.5085 416.6862 0.0267 -1.0000 -1.0000 3309176 1581939222.70 151.4024 60.0021 32.0000 1.9726 1.9733 416.4463 416.6234 0.0267 -1.0000 -1.0000 3309238 1581939222.80 151.4024 60.0021 32.0000 1.9718 1.9725 416.3674 416.5445 0.0267 -1.0000 -1.0000 3309410 1581939222.90 151.4024 60.0021 32.0000 1.9724 1.9731 416.5065 416.6846 0.0269 -1.0000 -1.0000 3309488 1581939223.00 151.4024 60.0021 32.0000 1.9713 1.9720 416.6386 416.8163 0.0267 -1.0000 -1.0000 3309551 1581939223.10 151.5089 60.0021 32.0000 1.9722 1.9729 416.5540 416.7318 0.0268 -1.0000 -1.0000 3309613 1581939223.20 151.5089 60.0021 32.0000 1.9721 1.9728 416.4254 416.6021 0.0266 -1.0000 -1.0000 3309676 1581939223.30 151.5089 60.0021 32.0000 1.9723 1.9730 416.3903 416.5673 0.0267 -1.0000 -1.0000 3309738 1581939223.40 151.5089 60.0021 32.0000 1.9714 1.9721 416.5390 416.7172 0.0269 -1.0000 -1.0000 3309863 1581939223.50 151.5089 60.0021 32.0000 1.9713 1.9720 416.6810 416.8586 0.0268 -1.0000 -1.0000 3309941 1581939223.60 151.5100 60.0021 32.0000 1.9716 1.9723 416.5286 416.7064 0.0268 -1.0000 -1.0000 3310004 1581939223.70 151.5123 60.0021 32.0000 1.9718 1.9725 416.5086 416.6856 0.0266 -1.0000 -1.0000 3310066 1581939223.80 151.5123 60.0021 32.0000 1.9714 1.9721 416.4804 416.6573 0.0266 -1.0000 -1.0000 3310144 1581939223.90 151.5123 60.0021 32.0000 1.9716 1.9723 416.5183 416.6947 0.0266 -1.0000 -1.0000 3310379 1581939224.00 151.5123 60.0021 32.0000 1.9714 1.9721 416.5505 416.7276 0.0267 -1.0000 -1.0000 3310441 1581939224.10 151.5123 60.0021 32.0000 1.9720 1.9727 416.4512 416.6295 0.0268 -1.0000 -1.0000 3310504 1581939224.20 151.5388 60.0021 32.0000 1.9733 1.9740 416.3554 416.5328 0.0267 -1.0000 -1.0000 3310566 1581939224.30 151.5388 60.0021 32.0000 1.9719 1.9726 416.4308 416.6078 0.0267 -1.0000 -1.0000 3310629 1581939224.40 151.5388 60.0021 32.0000 1.9716 1.9723 416.5478 416.7252 0.0267 -1.0000 -1.0000 3311379 1581939224.50 151.5388 60.0021 32.0000 1.9715 1.9721 416.6199 416.7978 0.0268 -1.0000 -1.0000 3311442 1581939224.60 151.5388 60.0021 32.0000 1.9722 1.9729 416.4241 416.6020 0.0268 -1.0000 -1.0000 3311504 1581939224.70 151.5501 60.0022 32.0000 1.9732 1.9739 416.3222 416.4995 0.0267 -1.0000 -1.0000 3311566 1581939224.80 151.5604 60.0024 32.0000 1.9719 1.9726 416.3902 416.5676 0.0268 -1.0000 -1.0000 3311629 1581939224.90 151.5604 60.0024 32.0000 1.9716 1.9723 416.4441 416.6223 0.0268 -1.0000 -1.0000 3311707 1581939225.00 151.5604 60.0024 32.0000 1.9717 1.9724 416.6182 416.7966 0.0269 -1.0000 -1.0000 3311769 1581939225.10 151.5604 60.0024 32.0000 1.9724 1.9731 416.5302 416.7081 0.0268 -1.0000 -1.0000 3311832 1581939225.20 151.5604 60.0024 32.0000 1.9727 1.9734 416.4433 416.6205 0.0267 -1.0000 -1.0000 3311910 1581939225.30 151.5657 60.0024 32.0000 1.9724 1.9731 416.4436 416.6213 0.0268 -1.0000 -1.0000 3311972 1581939225.40 151.5657 60.0024 32.0000 1.9712 1.9718 416.5928 416.7696 0.0266 -1.0000 -1.0000 3312144 1581939225.50 151.5657 60.0024 32.0000 1.9710 1.9717 416.5902 416.7673 0.0267 -1.0000 -1.0000 3312222 1581939225.60 151.5657 60.0024 32.0000 1.9724 1.9731 416.5867 416.7638 0.0267 -1.0000 -1.0000 3312285 1581939225.70 151.5657 60.0024 32.0000 1.9724 1.9731 416.4373 416.6147 0.0267 -1.0000 -1.0000 3312348 1581939225.80 151.5441 60.0024 32.0000 1.9724 1.9731 416.3706 416.5474 0.0267 -1.0000 -1.0000 3312426 1581939225.90 151.5415 60.0024 32.0000 1.9723 1.9730 416.4000 416.5773 0.0267 -1.0000 -1.0000 3312863 1581939226.00 151.5415 60.0024 32.0000 1.9715 1.9722 416.5529 416.7307 0.0268 -1.0000 -1.0000 3312926 1581939226.10 151.5415 60.0024 32.0000 1.9719 1.9726 416.5446 416.7218 0.0267 -1.0000 -1.0000 3313004 1581939226.20 151.5415 60.0024 32.0000 1.9729 1.9736 416.4512 416.6288 0.0268 -1.0000 -1.0000 3313066 1581939226.30 151.5415 60.0024 32.0000 1.9723 1.9730 416.2956 416.4721 0.0266 -1.0000 -1.0000 3313129 1581939226.40 151.4812 60.0024 32.0000 1.9707 1.9714 416.4505 416.6274 0.0266 -1.0000 -1.0000 3313379 1581939226.50 151.4812 60.0024 32.0000 1.9710 1.9717 416.5964 416.7735 0.0267 -1.0000 -1.0000 3313442 1581939226.60 151.4812 60.0024 32.0000 1.9716 1.9723 416.6487 416.8268 0.0268 -1.0000 -1.0000 3313504 1581939226.70 151.4812 60.0024 32.0000 1.9722 1.9729 416.4432 416.6204 0.0267 -1.0000 -1.0000 3313566 1581939226.80 151.4812 60.0024 32.0000 1.9721 1.9728 416.4351 416.6127 0.0268 -1.0000 -1.0000 3313629 1581939226.90 151.5359 60.0024 32.0000 1.9720 1.9727 416.5029 416.6796 0.0266 -1.0000 -1.0000 3313707 1581939227.00 151.5359 60.0024 32.0000 1.9718 1.9724 416.5291 416.7066 0.0267 -1.0000 -1.0000 3313769 1581939227.10 151.5359 60.0024 32.0000 1.9714 1.9721 416.6490 416.8258 0.0266 -1.0000 -1.0000 3313832 1581939227.20 151.5359 60.0024 32.0000 1.9716 1.9723 416.4991 416.6750 0.0265 -1.0000 -1.0000 3313910 1581939227.30 151.5359 60.0024 32.0000 1.9724 1.9731 416.4864 416.6635 0.0267 -1.0000 -1.0000 3313957 1581939227.40 151.5326 60.0024 32.0000 1.9714 1.9721 416.5301 416.7075 0.0267 -1.0000 -1.0000 3314035 1581939227.50 151.4973 60.0024 32.0000 1.9720 1.9726 416.6278 416.8047 0.0266 -1.0000 -1.0000 3314097 1581939227.60 151.4973 60.0024 32.0000 1.9719 1.9726 416.4231 416.6009 0.0268 -1.0000 -1.0000 3314160 1581939227.70 151.4973 60.0024 32.0000 1.9730 1.9737 416.4307 416.6083 0.0268 -1.0000 -1.0000 3314222 1581939227.80 151.4973 60.0024 32.0000 1.9729 1.9736 416.4896 416.6669 0.0267 -1.0000 -1.0000 3314301 1581939227.90 151.4973 60.0024 32.0000 1.9725 1.9732 416.5513 416.7284 0.0267 -1.0000 -1.0000 3314363 1581939228.00 151.4940 60.0024 32.0000 1.9720 1.9727 416.6675 416.8459 0.0268 -1.0000 -1.0000 3314426 1581939228.10 151.4940 60.0024 32.0000 1.9725 1.9732 416.5232 416.7011 0.0268 -1.0000 -1.0000 3314504 1581939228.20 151.4940 60.0024 32.0000 1.9729 1.9736 416.4347 416.6121 0.0267 -1.0000 -1.0000 3314566 1581939228.30 151.4940 60.0024 32.0000 1.9727 1.9734 416.4191 416.5971 0.0268 -1.0000 -1.0000 3314629 1581939228.40 151.4940 60.0024 32.0000 1.9713 1.9720 416.6533 416.8299 0.0266 -1.0000 -1.0000 3314691 1581939228.50 151.4940 60.0024 32.0000 1.9725 1.9732 416.5353 416.7115 0.0265 -1.0000 -1.0000 3314879 1581939228.60 151.4940 60.0024 32.0000 1.9726 1.9732 416.4498 416.6270 0.0267 -1.0000 -1.0000 3314942 1581939228.70 151.4657 60.0024 32.0000 1.9724 1.9731 416.4401 416.6162 0.0267 -1.0000 -1.0000 3315004 1581939228.80 151.4657 60.0024 32.0000 1.9719 1.9726 416.5742 416.7523 0.0268 -1.0000 -1.0000 3315066 1581939228.90 151.4657 60.0024 32.0000 1.9715 1.9722 416.6892 416.8669 0.0267 -1.0000 -1.0000 3315145 1581939229.00 151.4657 60.0024 32.0000 1.9712 1.9718 416.7721 416.9489 0.0266 -1.0000 -1.0000 3315379 1581939229.10 151.4657 60.0024 32.0000 1.9726 1.9733 416.5568 416.7335 0.0266 -1.0000 -1.0000 3315442 1581939229.20 151.4247 60.0024 32.0000 1.9725 1.9732 416.4720 416.6491 0.0267 -1.0000 -1.0000 3315520 1581939229.30 151.4247 60.0024 32.0000 1.9724 1.9731 416.4500 416.6265 0.0266 -1.0000 -1.0000 3315566 1581939229.40 151.4247 60.0024 32.0000 1.9722 1.9729 416.6417 416.8185 0.0266 -1.0000 -1.0000 3315645 1581939229.50 151.4247 60.0024 32.0000 1.9718 1.9725 416.5148 416.6914 0.0266 -1.0000 -1.0000 3315972 1581939229.60 151.4247 60.0024 32.0000 1.9722 1.9729 416.4145 416.5909 0.0266 -1.0000 -1.0000 3316035 1581939229.70 151.4278 60.0024 32.0000 1.9719 1.9726 416.4742 416.6511 0.0267 -1.0000 -1.0000 3316097 1581939229.80 151.4452 60.0024 32.0000 1.9724 1.9731 416.6711 416.8484 0.0267 -1.0000 -1.0000 3316176 1581939229.90 151.4452 60.0024 32.0000 1.9721 1.9728 416.6210 416.7982 0.0267 -1.0000 -1.0000 3316238 1581939230.00 151.4452 60.0024 32.0000 1.9726 1.9733 416.6049 416.7825 0.0267 -1.0000 -1.0000 3316613 1581939230.10 151.4452 60.0024 32.0000 1.9727 1.9734 416.4919 416.6685 0.0266 -1.0000 -1.0000 3316676 1581939230.20 151.4452 60.0024 32.0000 1.9719 1.9726 416.4409 416.6179 0.0267 -1.0000 -1.0000 3316738 1581939230.30 151.5062 60.0024 32.0000 1.9712 1.9718 416.5713 416.7480 0.0266 -1.0000 -1.0000 3316801 1581939230.40 151.5062 60.0024 32.0000 1.9719 1.9726 416.6918 416.8688 0.0266 -1.0000 -1.0000 3316879 1581939230.50 151.5062 60.0024 32.0000 1.9716 1.9723 416.5901 416.7661 0.0265 -1.0000 -1.0000 3317113 1581939230.60 151.5062 60.0024 32.0000 1.9728 1.9735 416.4209 416.5979 0.0266 -1.0000 -1.0000 3317176 1581939230.70 151.5062 60.0024 32.0000 1.9718 1.9724 416.5932 416.7696 0.0266 -1.0000 -1.0000 3317238 1581939230.80 151.4895 60.0024 32.0000 1.9715 1.9722 416.6162 416.7933 0.0267 -1.0000 -1.0000 3317301 1581939230.90 151.4759 60.0024 32.0000 1.9718 1.9725 416.5995 416.7767 0.0267 -1.0000 -1.0000 3317379 1581939231.00 151.4759 60.0024 32.0000 1.9721 1.9728 416.4415 416.6198 0.0268 -1.0000 -1.0000 3317613 1581939231.10 151.4759 60.0024 32.0000 1.9725 1.9732 416.4238 416.6014 0.0268 -1.0000 -1.0000 3317676 1581939231.20 151.4759 60.0024 32.0000 1.9717 1.9724 416.4621 416.6394 0.0267 -1.0000 -1.0000 3317754 1581939231.30 151.4759 60.0024 32.0000 1.9714 1.9721 416.6285 416.8054 0.0266 -1.0000 -1.0000 3317816 1581939231.40 151.5306 60.0024 32.0000 1.9717 1.9723 416.6067 416.7834 0.0267 -1.0000 -1.0000 3317879 1581939231.50 151.5306 60.0024 32.0000 1.9728 1.9734 416.5023 416.6787 0.0265 -1.0000 -1.0000 3317941 1581939231.60 151.5306 60.0024 32.0000 1.9727 1.9734 416.4084 416.5851 0.0267 -1.0000 -1.0000 3318129 1581939231.70 151.5306 60.0024 32.0000 1.9718 1.9725 416.4764 416.6544 0.0268 -1.0000 -1.0000 3318191 1581939231.80 151.5306 60.0024 32.0000 1.9721 1.9727 416.6365 416.8148 0.0269 -1.0000 -1.0000 3318269 1581939231.90 151.5254 60.0024 32.0000 1.9720 1.9727 416.5557 416.7327 0.0267 -1.0000 -1.0000 3318332 1581939232.00 151.5200 60.0024 32.0000 1.9721 1.9728 416.4315 416.6097 0.0268 -1.0000 -1.0000 3318394 1581939232.10 151.5200 60.0024 32.0000 1.9718 1.9725 416.4931 416.6708 0.0269 -1.0000 -1.0000 3318629 1581939232.20 151.5200 60.0024 32.0000 1.9710 1.9717 416.5354 416.7123 0.0266 -1.0000 -1.0000 3318691 1581939232.30 151.5200 60.0024 32.0000 1.9717 1.9724 416.6131 416.7918 0.0268 -1.0000 -1.0000 3318754 1581939232.40 151.5200 60.0024 32.0000 1.9734 1.9741 416.5730 416.7494 0.0266 -1.0000 -1.0000 3318832 1581939232.50 151.5334 60.0024 32.0000 1.9732 1.9739 416.5674 416.7442 0.0267 -1.0000 -1.0000 3318894 1581939232.60 151.5334 60.0024 32.0000 1.9724 1.9731 416.5170 416.6940 0.0267 -1.0000 -1.0000 3319129 1581939232.70 151.5334 60.0024 32.0000 1.9721 1.9728 416.5995 416.7769 0.0268 -1.0000 -1.0000 3319191 1581939232.80 151.5334 60.0024 32.0000 1.9715 1.9722 416.6562 416.8340 0.0268 -1.0000 -1.0000 3319254 1581939232.90 151.5334 60.0024 32.0000 1.9717 1.9724 416.5891 416.7660 0.0267 -1.0000 -1.0000 3319332 1581939233.00 151.5254 60.0024 32.0000 1.9723 1.9730 416.4375 416.6151 0.0268 -1.0000 -1.0000 3319394 1581939233.10 151.5254 60.0024 32.0000 1.9717 1.9724 416.5938 416.7719 0.0268 -1.0000 -1.0000 3319863 1581939233.20 151.5254 60.0024 32.0000 1.9720 1.9726 416.5926 416.7695 0.0267 -1.0000 -1.0000 3319941 1581939233.30 151.5254 60.0024 32.0000 1.9723 1.9730 416.6181 416.7955 0.0267 -1.0000 -1.0000 3320004 1581939233.40 151.5254 60.0024 32.0000 1.9719 1.9726 416.4270 416.6043 0.0267 -1.0000 -1.0000 3320066 1581939233.50 151.5117 60.0024 32.0000 1.9723 1.9730 416.4780 416.6555 0.0267 -1.0000 -1.0000 3320144 1581939233.60 151.4295 60.0024 32.0000 1.9721 1.9728 416.6637 416.8411 0.0266 -1.0000 -1.0000 3320363 1581939233.70 151.4295 60.0024 32.0000 1.9713 1.9720 416.6072 416.7827 0.0265 -1.0000 -1.0000 3320426 1581939233.80 151.4295 60.0024 32.0000 1.9720 1.9727 416.4813 416.6579 0.0267 -1.0000 -1.0000 3320504 1581939233.90 151.4295 60.0024 32.0000 1.9724 1.9731 416.4267 416.6038 0.0266 -1.0000 -1.0000 3320566 1581939234.00 151.4295 60.0024 32.0000 1.9726 1.9733 416.4972 416.6732 0.0266 -1.0000 -1.0000 3320629 1581939234.10 151.4456 60.0024 32.0000 1.9709 1.9716 416.5040 416.6811 0.0267 -1.0000 -1.0000 3320863 1581939234.20 151.4456 60.0024 32.0000 1.9716 1.9723 416.4455 416.6228 0.0267 -1.0000 -1.0000 3320926 1581939234.30 151.4456 60.0024 32.0000 1.9719 1.9726 416.3571 416.5348 0.0267 -1.0000 -1.0000 3320988 1581939234.40 151.4456 60.0024 32.0000 1.9714 1.9721 416.4641 416.6411 0.0267 -1.0000 -1.0000 3321066 1581939234.50 151.4456 60.0024 32.0000 1.9709 1.9716 416.6198 416.7972 0.0267 -1.0000 -1.0000 3321129 1581939234.60 151.4422 60.0015 32.0000 1.9716 1.9723 416.7074 416.8846 0.0267 -1.0000 -1.0000 3321207 1581939234.70 151.4422 60.0015 32.0000 1.9717 1.9724 416.7339 416.9116 0.0268 -1.0000 -1.0000 3321269 1581939234.80 151.4422 60.0015 32.0000 1.9732 1.9738 416.6191 416.7975 0.0268 -1.0000 -1.0000 3321332 1581939234.90 151.4422 60.0015 32.0000 1.9725 1.9732 416.4590 416.6353 0.0266 -1.0000 -1.0000 3321394 1581939235.00 151.4422 60.0015 32.0000 1.9716 1.9723 416.5648 416.7421 0.0267 -1.0000 -1.0000 3321457 1581939235.10 151.4422 60.0015 32.0000 1.9714 1.9721 416.6059 416.7831 0.0267 -1.0000 -1.0000 3321645 1581939235.20 151.4432 60.0015 32.0000 1.9716 1.9723 416.5886 416.7654 0.0267 -1.0000 -1.0000 3321707 1581939235.30 151.4492 60.0015 32.0000 1.9720 1.9727 416.4670 416.6455 0.0269 -1.0000 -1.0000 3321769 1581939235.40 151.4492 60.0015 32.0000 1.9721 1.9728 416.4640 416.6425 0.0269 -1.0000 -1.0000 3321832 1581939235.50 151.4492 60.0015 32.0000 1.9721 1.9728 416.5320 416.7099 0.0268 -1.0000 -1.0000 3321910 1581939235.60 151.4492 60.0015 32.0000 1.9716 1.9723 416.7268 416.9048 0.0268 -1.0000 -1.0000 3321972 1581939235.70 151.4492 60.0015 32.0000 1.9719 1.9726 416.5766 416.7545 0.0268 -1.0000 -1.0000 3322144 1581939235.80 151.4106 60.0015 32.0000 1.9721 1.9727 416.4456 416.6232 0.0268 -1.0000 -1.0000 3322222 1581939235.90 151.4106 60.0015 32.0000 1.9715 1.9722 416.4495 416.6268 0.0267 -1.0000 -1.0000 3322285 1581939236.00 151.4106 60.0015 32.0000 1.9710 1.9717 416.5652 416.7422 0.0267 -1.0000 -1.0000 3322348 1581939236.10 151.4106 60.0015 32.0000 1.9716 1.9723 416.6398 416.8170 0.0267 -1.0000 -1.0000 3322410 1581939236.20 151.4106 60.0015 32.0000 1.9716 1.9723 416.6480 416.8262 0.0268 -1.0000 -1.0000 3323269 1581939236.30 151.4104 60.0015 32.0000 1.9720 1.9727 416.6313 416.8090 0.0268 -1.0000 -1.0000 3323332 1581939236.40 151.4095 60.0015 32.0000 1.9725 1.9732 416.5818 416.7598 0.0268 -1.0000 -1.0000 3323410 1581939236.50 151.4095 60.0015 32.0000 1.9717 1.9724 416.6018 416.7784 0.0266 -1.0000 -1.0000 3323472 1581939236.60 151.4095 60.0015 32.0000 1.9709 1.9716 416.6442 416.8218 0.0268 -1.0000 -1.0000 3323551 1581939236.70 151.4095 60.0015 32.0000 1.9714 1.9721 416.5666 416.7438 0.0266 -1.0000 -1.0000 3323613 1581939236.80 151.4095 60.0015 32.0000 1.9727 1.9734 416.4707 416.6483 0.0268 -1.0000 -1.0000 3323676 1581939236.90 151.4700 60.0015 32.0000 1.9721 1.9728 416.4447 416.6228 0.0267 -1.0000 -1.0000 3323754 1581939237.00 151.4700 60.0015 32.0000 1.9716 1.9723 416.5518 416.7288 0.0267 -1.0000 -1.0000 3323816 1581939237.10 151.4700 60.0015 32.0000 1.9718 1.9725 416.6068 416.7838 0.0266 -1.0000 -1.0000 3323879 1581939237.20 151.4700 60.0015 32.0000 1.9723 1.9730 416.5071 416.6840 0.0267 -1.0000 -1.0000 3323957 1581939237.30 151.4700 60.0015 32.0000 1.9723 1.9730 416.3987 416.5768 0.0269 -1.0000 -1.0000 3324019 1581939237.40 151.4853 60.0015 32.0000 1.9721 1.9728 416.4442 416.6224 0.0268 -1.0000 -1.0000 3324082 1581939237.50 151.5233 60.0015 32.0000 1.9721 1.9728 416.5246 416.7016 0.0267 -1.0000 -1.0000 3324160 1581939237.60 151.5233 60.0015 32.0000 1.9721 1.9728 416.6071 416.7844 0.0268 -1.0000 -1.0000 3324222 1581939237.70 151.5233 60.0015 32.0000 1.9721 1.9728 416.4153 416.5930 0.0267 -1.0000 -1.0000 3324285 1581939237.80 151.5233 60.0015 32.0000 1.9725 1.9732 416.4599 416.6372 0.0267 -1.0000 -1.0000 3324363 1581939237.90 151.5233 60.0015 32.0000 1.9715 1.9722 416.5839 416.7621 0.0269 -1.0000 -1.0000 3324410 1581939238.00 151.5102 60.0015 32.0000 1.9708 1.9715 416.5981 416.7766 0.0268 -1.0000 -1.0000 3324472 1581939238.10 151.5102 60.0015 32.0000 1.9722 1.9729 416.5557 416.7334 0.0268 -1.0000 -1.0000 3324551 1581939238.20 151.5102 60.0015 32.0000 1.9720 1.9727 416.4639 416.6407 0.0267 -1.0000 -1.0000 3324629 1581939238.30 151.5102 60.0015 32.0000 1.9719 1.9726 416.4223 416.5999 0.0267 -1.0000 -1.0000 3324863 1581939238.40 151.5102 60.0015 32.0000 1.9716 1.9723 416.5616 416.7394 0.0268 -1.0000 -1.0000 3324926 1581939238.50 151.4671 60.0015 32.0000 1.9716 1.9722 416.7035 416.8817 0.0268 -1.0000 -1.0000 3324988 1581939238.60 151.4671 60.0015 32.0000 1.9715 1.9722 416.5998 416.7781 0.0269 -1.0000 -1.0000 3325066 1581939238.70 151.4671 60.0015 32.0000 1.9717 1.9723 416.4516 416.6291 0.0267 -1.0000 -1.0000 3325129 1581939238.80 151.4671 60.0015 32.0000 1.9719 1.9726 416.3352 416.5126 0.0268 -1.0000 -1.0000 3325613 1581939238.90 151.4671 60.0015 32.0000 1.9723 1.9730 416.5245 416.7030 0.0269 -1.0000 -1.0000 3325691 1581939239.00 151.4671 60.0015 32.0000 1.9714 1.9721 416.6399 416.8184 0.0268 -1.0000 -1.0000 3325754 1581939239.10 151.5193 60.0015 32.0000 1.9717 1.9724 416.5791 416.7569 0.0268 -1.0000 -1.0000 3325816 1581939239.20 151.5193 60.0015 32.0000 1.9734 1.9741 416.3960 416.5741 0.0268 -1.0000 -1.0000 3325894 1581939239.30 151.5193 60.0015 32.0000 1.9725 1.9732 416.4390 416.6167 0.0268 -1.0000 -1.0000 3326238 1581939239.40 151.5193 60.0015 32.0000 1.9720 1.9727 416.4535 416.6311 0.0267 -1.0000 -1.0000 3326301 1581939239.50 151.5193 60.0015 32.0000 1.9716 1.9723 416.6160 416.7930 0.0267 -1.0000 -1.0000 3326379 1581939239.60 151.5193 60.0015 32.0000 1.9719 1.9726 416.5319 416.7091 0.0267 -1.0000 -1.0000 3326441 1581939239.70 151.5220 60.0019 32.0000 1.9723 1.9729 416.4042 416.5816 0.0268 -1.0000 -1.0000 3326504 1581939239.80 151.5220 60.0019 32.0000 1.9727 1.9734 416.4517 416.6293 0.0268 -1.0000 -1.0000 3326894 1581939239.90 151.5220 60.0019 32.0000 1.9723 1.9730 416.5619 416.7396 0.0268 -1.0000 -1.0000 3326942 1581939240.00 151.5220 60.0019 32.0000 1.9716 1.9723 416.4746 416.6526 0.0268 -1.0000 -1.0000 3327004 1581939240.10 151.5220 60.0019 32.0000 1.9723 1.9730 416.4015 416.5788 0.0267 -1.0000 -1.0000 3327082 1581939240.20 151.5290 60.0019 32.0000 1.9720 1.9727 416.4024 416.5805 0.0268 -1.0000 -1.0000 3327144 1581939240.30 151.5415 60.0019 32.0000 1.9718 1.9725 416.6513 416.8295 0.0269 -1.0000 -1.0000 3327207 1581939240.40 151.5415 60.0019 32.0000 1.9720 1.9727 416.6657 416.8442 0.0268 -1.0000 -1.0000 3327285 1581939240.50 151.5415 60.0019 32.0000 1.9724 1.9731 416.6239 416.8014 0.0267 -1.0000 -1.0000 3327348 1581939240.60 151.5415 60.0019 32.0000 1.9719 1.9726 416.5077 416.6859 0.0269 -1.0000 -1.0000 3327426 1581939240.70 151.5415 60.0019 32.0000 1.9722 1.9729 416.5056 416.6833 0.0267 -1.0000 -1.0000 3327488 1581939240.80 151.5842 60.0019 32.0000 1.9720 1.9727 416.5149 416.6928 0.0268 -1.0000 -1.0000 3327660 1581939240.90 151.5842 60.0019 32.0000 1.9725 1.9732 416.6205 416.7987 0.0269 -1.0000 -1.0000 3327738 1581939241.00 151.5842 60.0019 32.0000 1.9714 1.9720 416.5978 416.7760 0.0268 -1.0000 -1.0000 3327801 1581939241.10 151.5842 60.0019 32.0000 1.9724 1.9731 416.4544 416.6329 0.0269 -1.0000 -1.0000 3327863 1581939241.20 151.5842 60.0019 32.0000 1.9719 1.9726 416.3950 416.5722 0.0267 -1.0000 -1.0000 3327941 1581939241.30 151.5842 60.0019 32.0000 1.9725 1.9732 416.4819 416.6599 0.0269 -1.0000 -1.0000 3328113 1581939241.40 151.5471 60.0019 32.0000 1.9713 1.9720 416.6450 416.8228 0.0268 -1.0000 -1.0000 3328176 1581939241.50 151.5471 60.0019 32.0000 1.9716 1.9723 416.6127 416.7903 0.0267 -1.0000 -1.0000 3328254 1581939241.60 151.5471 60.0019 32.0000 1.9717 1.9724 416.5274 416.7056 0.0269 -1.0000 -1.0000 3328316 1581939241.70 151.5471 60.0019 32.0000 1.9725 1.9732 416.4075 416.5859 0.0269 -1.0000 -1.0000 3328379 1581939241.80 151.5471 60.0019 32.0000 1.9724 1.9731 416.4637 416.6416 0.0268 -1.0000 -1.0000 3328441 1581939241.90 151.5471 60.0019 32.0000 1.9721 1.9728 416.5836 416.7607 0.0267 -1.0000 -1.0000 3328629 1581939242.00 151.5427 60.0019 32.0000 1.9717 1.9724 416.6841 416.8619 0.0268 -1.0000 -1.0000 3328691 1581939242.10 151.4957 60.0019 32.0000 1.9712 1.9719 416.5845 416.7634 0.0269 -1.0000 -1.0000 3328769 1581939242.20 151.4957 60.0019 32.0000 1.9718 1.9725 416.4257 416.6037 0.0268 -1.0000 -1.0000 3328832 1581939242.30 151.4957 60.0019 32.0000 1.9712 1.9718 416.5411 416.7188 0.0267 -1.0000 -1.0000 3328894 1581939242.40 151.4957 60.0019 32.0000 1.9713 1.9720 416.5886 416.7664 0.0268 -1.0000 -1.0000 3329129 1581939242.50 151.4957 60.0019 32.0000 1.9723 1.9730 416.4877 416.6657 0.0268 -1.0000 -1.0000 3329191 1581939242.60 151.4957 60.0019 32.0000 1.9726 1.9733 416.4006 416.5787 0.0268 -1.0000 -1.0000 3329269 1581939242.70 151.5062 60.0019 32.0000 1.9721 1.9728 416.4650 416.6427 0.0267 -1.0000 -1.0000 3329332 1581939242.80 151.5062 60.0019 32.0000 1.9723 1.9730 416.4941 416.6713 0.0268 -1.0000 -1.0000 3329394 1581939242.90 151.5062 60.0019 32.0000 1.9713 1.9719 416.5671 416.7452 0.0268 -1.0000 -1.0000 3329848 1581939243.00 151.5062 60.0019 32.0000 1.9718 1.9725 416.5891 416.7668 0.0267 -1.0000 -1.0000 3329910 1581939243.10 151.5062 60.0019 32.0000 1.9726 1.9733 416.4640 416.6411 0.0267 -1.0000 -1.0000 3329988 1581939243.20 151.5070 60.0019 32.0000 1.9725 1.9732 416.3832 416.5609 0.0268 -1.0000 -1.0000 3330051 1581939243.30 151.5228 60.0019 32.0000 1.9716 1.9723 416.5207 416.6980 0.0267 -1.0000 -1.0000 3330113 1581939243.40 151.5228 60.0019 32.0000 1.9720 1.9727 416.5976 416.7757 0.0269 -1.0000 -1.0000 3330597 1581939243.50 151.5228 60.0019 32.0000 1.9723 1.9730 416.5221 416.7006 0.0269 -1.0000 -1.0000 3330660 1581939243.60 151.5228 60.0019 32.0000 1.9727 1.9734 416.4290 416.6071 0.0268 -1.0000 -1.0000 3330722 1581939243.70 151.5228 60.0019 32.0000 1.9717 1.9724 416.4385 416.6163 0.0268 -1.0000 -1.0000 3330801 1581939243.80 151.4842 60.0019 32.0000 1.9715 1.9722 416.6034 416.7805 0.0267 -1.0000 -1.0000 3330863 1581939243.90 151.4842 60.0019 32.0000 1.9718 1.9725 416.6414 416.8189 0.0268 -1.0000 -1.0000 3330926 1581939244.00 151.4842 60.0019 32.0000 1.9723 1.9730 416.5898 416.7679 0.0268 -1.0000 -1.0000 3330988 1581939244.10 151.4842 60.0019 32.0000 1.9729 1.9736 416.4423 416.6197 0.0268 -1.0000 -1.0000 3331066 1581939244.20 151.4842 60.0019 32.0000 1.9728 1.9735 416.4615 416.6392 0.0268 -1.0000 -1.0000 3331129 1581939244.30 151.4837 60.0019 32.0000 1.9718 1.9725 416.5926 416.7695 0.0267 -1.0000 -1.0000 3331191 1581939244.40 151.4808 60.0019 32.0000 1.9719 1.9725 416.5885 416.7660 0.0267 -1.0000 -1.0000 3331442 1581939244.50 151.4808 60.0019 32.0000 1.9720 1.9727 416.4884 416.6660 0.0268 -1.0000 -1.0000 3331504 1581939244.60 151.4808 60.0019 32.0000 1.9724 1.9731 416.5618 416.7401 0.0268 -1.0000 -1.0000 3331582 1581939244.70 151.4808 60.0019 32.0000 1.9716 1.9722 416.6067 416.7850 0.0268 -1.0000 -1.0000 3331645 1581939244.80 151.4808 60.0019 32.0000 1.9717 1.9724 416.6095 416.7872 0.0268 -1.0000 -1.0000 3331707 1581939244.90 151.4808 60.0019 32.0000 1.9728 1.9735 416.4429 416.6204 0.0267 -1.0000 -1.0000 3331769 1581939245.00 151.4580 60.0009 32.0000 1.9730 1.9737 416.4400 416.6168 0.0266 -1.0000 -1.0000 3331832 1581939245.10 151.4580 60.0009 32.0000 1.9721 1.9728 416.5053 416.6831 0.0269 -1.0000 -1.0000 3331894 1581939245.20 151.4580 60.0009 32.0000 1.9708 1.9715 416.6326 416.8114 0.0269 -1.0000 -1.0000 3331972 1581939245.30 151.4580 60.0009 32.0000 1.9714 1.9721 416.6234 416.8009 0.0267 -1.0000 -1.0000 3332035 1581939245.40 151.4580 60.0009 32.0000 1.9727 1.9733 416.5286 416.7063 0.0267 -1.0000 -1.0000 3332097 1581939245.50 151.4580 60.0009 32.0000 1.9725 1.9732 416.4372 416.6153 0.0269 -1.0000 -1.0000 3332176 1581939245.60 151.5316 60.0009 32.0000 1.9727 1.9734 416.6107 416.7894 0.0269 -1.0000 -1.0000 3332238 1581939245.70 151.5316 60.0009 32.0000 1.9719 1.9726 416.7143 416.8930 0.0269 -1.0000 -1.0000 3332301 1581939245.80 151.5316 60.0009 32.0000 1.9724 1.9731 416.5694 416.7483 0.0269 -1.0000 -1.0000 3332363 1581939245.90 151.5316 60.0009 32.0000 1.9727 1.9734 416.5762 416.7539 0.0267 -1.0000 -1.0000 3332426 1581939246.00 151.5316 60.0009 32.0000 1.9713 1.9720 416.6555 416.8339 0.0269 -1.0000 -1.0000 3333379 1581939246.10 151.5550 60.0009 32.0000 1.9713 1.9720 416.6334 416.8106 0.0267 -1.0000 -1.0000 3333457 1581939246.20 151.5550 60.0009 32.0000 1.9727 1.9734 416.5530 416.7304 0.0267 -1.0000 -1.0000 3333519 1581939246.30 151.5550 60.0009 32.0000 1.9725 1.9732 416.4639 416.6423 0.0269 -1.0000 -1.0000 3333582 1581939246.40 151.5550 60.0009 32.0000 1.9720 1.9727 416.6691 416.8478 0.0269 -1.0000 -1.0000 3333660 1581939246.50 151.5550 60.0009 32.0000 1.9720 1.9727 416.7276 416.9057 0.0268 -1.0000 -1.0000 3333722 1581939246.60 151.5550 60.0009 32.0000 1.9724 1.9731 416.6571 416.8349 0.0268 -1.0000 -1.0000 3333801 1581939246.70 151.5138 60.0009 32.0000 1.9723 1.9730 416.4713 416.6483 0.0267 -1.0000 -1.0000 3333863 1581939246.80 151.5138 60.0009 32.0000 1.9711 1.9717 416.6238 416.8013 0.0268 -1.0000 -1.0000 3333910 1581939246.90 151.5138 60.0009 32.0000 1.9709 1.9716 416.6660 416.8444 0.0269 -1.0000 -1.0000 3333988 1581939247.00 151.5138 60.0009 32.0000 1.9710 1.9717 416.6858 416.8648 0.0270 -1.0000 -1.0000 3334051 1581939247.10 151.5138 60.0009 32.0000 1.9723 1.9730 416.5408 416.7191 0.0268 -1.0000 -1.0000 3334113 1581939247.20 151.5138 60.0009 32.0000 1.9726 1.9733 416.4191 416.5959 0.0267 -1.0000 -1.0000 3334191 1581939247.30 151.5218 60.0009 32.0000 1.9721 1.9728 416.5109 416.6888 0.0268 -1.0000 -1.0000 3334254 1581939247.40 151.5218 60.0009 32.0000 1.9713 1.9720 416.6296 416.8071 0.0267 -1.0000 -1.0000 3334316 1581939247.50 151.5218 60.0009 32.0000 1.9713 1.9720 416.6050 416.7822 0.0267 -1.0000 -1.0000 3334379 1581939247.60 151.5218 60.0009 32.0000 1.9717 1.9724 416.4909 416.6690 0.0268 -1.0000 -1.0000 3334441 1581939247.70 151.5218 60.0009 32.0000 1.9723 1.9730 416.3317 416.5098 0.0268 -1.0000 -1.0000 3334504 1581939247.80 151.5428 60.0009 32.0000 1.9724 1.9731 416.4230 416.6003 0.0267 -1.0000 -1.0000 3334582 1581939247.90 151.5482 60.0009 32.0000 1.9715 1.9722 416.5753 416.7532 0.0268 -1.0000 -1.0000 3334644 1581939248.00 151.5482 60.0009 32.0000 1.9724 1.9731 416.5603 416.7387 0.0269 -1.0000 -1.0000 3334863 1581939248.10 151.5482 60.0009 32.0000 1.9728 1.9735 416.4724 416.6501 0.0268 -1.0000 -1.0000 3334942 1581939248.20 151.5482 60.0009 32.0000 1.9720 1.9727 416.5758 416.7553 0.0270 -1.0000 -1.0000 3335004 1581939248.30 151.5482 60.0009 32.0000 1.9714 1.9721 416.6304 416.8086 0.0268 -1.0000 -1.0000 3335066 1581939248.40 151.5482 60.0009 32.0000 1.9714 1.9721 416.5978 416.7756 0.0268 -1.0000 -1.0000 3335145 1581939248.50 151.5144 60.0009 32.0000 1.9721 1.9728 416.5637 416.7409 0.0267 -1.0000 -1.0000 3335207 1581939248.60 151.5767 60.0009 32.0000 1.9724 1.9731 416.4969 416.6744 0.0268 -1.0000 -1.0000 3335269 1581939248.70 151.5767 60.0009 32.0000 1.9715 1.9722 416.5754 416.7535 0.0268 -1.0000 -1.0000 3335332 1581939248.80 151.5767 60.0009 32.0000 1.9718 1.9725 416.5998 416.7769 0.0267 -1.0000 -1.0000 3335394 1581939248.90 151.5767 60.0009 32.0000 1.9728 1.9735 416.5768 416.7547 0.0268 -1.0000 -1.0000 3335472 1581939249.00 151.5767 60.0009 32.0000 1.9720 1.9727 416.5005 416.6787 0.0268 -1.0000 -1.0000 3335535 1581939249.10 151.4418 60.0009 32.0000 1.9717 1.9724 416.5753 416.7540 0.0270 -1.0000 -1.0000 3336129 1581939249.20 151.4418 60.0009 32.0000 1.9718 1.9725 416.6123 416.7903 0.0268 -1.0000 -1.0000 3336191 1581939249.30 151.4418 60.0009 32.0000 1.9720 1.9727 416.4566 416.6334 0.0267 -1.0000 -1.0000 3336254 1581939249.40 151.4418 60.0009 32.0000 1.9727 1.9734 416.4660 416.6439 0.0268 -1.0000 -1.0000 3336316 1581939249.50 151.4418 60.0009 32.0000 1.9722 1.9729 416.5158 416.6947 0.0270 -1.0000 -1.0000 3336394 1581939249.60 151.4502 60.0012 32.0000 1.9716 1.9723 416.6273 416.8054 0.0268 -1.0000 -1.0000 3336457 1581939249.70 151.4531 60.0013 32.0000 1.9715 1.9722 416.6321 416.8099 0.0268 -1.0000 -1.0000 3336519 1581939249.80 151.4531 60.0013 32.0000 1.9721 1.9728 416.6665 416.8444 0.0268 -1.0000 -1.0000 3336597 1581939249.90 151.4531 60.0013 32.0000 1.9730 1.9737 416.4377 416.6154 0.0267 -1.0000 -1.0000 3336660 1581939250.00 151.4531 60.0013 32.0000 1.9731 1.9738 416.4564 416.6333 0.0267 -1.0000 -1.0000 3336801 1581939250.10 151.4531 60.0013 32.0000 1.9720 1.9727 416.4365 416.6150 0.0269 -1.0000 -1.0000 3336863 1581939250.20 151.4531 60.0013 32.0000 1.9713 1.9720 416.5463 416.7250 0.0269 -1.0000 -1.0000 3336941 1581939250.30 151.4750 60.0013 32.0000 1.9725 1.9732 416.5206 416.6989 0.0269 -1.0000 -1.0000 3336988 1581939250.40 151.4750 60.0013 32.0000 1.9730 1.9737 416.4854 416.6633 0.0268 -1.0000 -1.0000 3337066 1581939250.50 151.4750 60.0013 32.0000 1.9716 1.9723 416.5109 416.6879 0.0267 -1.0000 -1.0000 3337129 1581939250.60 151.4750 60.0013 32.0000 1.9714 1.9721 416.6388 416.8168 0.0268 -1.0000 -1.0000 3337879 1581939250.70 151.4750 60.0013 32.0000 1.9716 1.9723 416.6255 416.8036 0.0268 -1.0000 -1.0000 3337941 1581939250.80 151.4967 60.0013 32.0000 1.9724 1.9731 416.4536 416.6309 0.0267 -1.0000 -1.0000 3338004 1581939250.90 151.5331 60.0013 32.0000 1.9732 1.9739 416.3881 416.5658 0.0268 -1.0000 -1.0000 3338082 1581939251.00 151.5331 60.0013 32.0000 1.9720 1.9727 416.4525 416.6294 0.0266 -1.0000 -1.0000 3338144 1581939251.10 151.5331 60.0013 32.0000 1.9719 1.9726 416.6624 416.8393 0.0267 -1.0000 -1.0000 3338207 1581939251.20 151.5331 60.0013 32.0000 1.9717 1.9724 416.6318 416.8094 0.0267 -1.0000 -1.0000 3338285 1581939251.30 151.5331 60.0013 32.0000 1.9728 1.9735 416.5822 416.7598 0.0268 -1.0000 -1.0000 3338348 1581939251.40 151.5801 60.0013 32.0000 1.9730 1.9737 416.6275 416.8057 0.0269 -1.0000 -1.0000 3338410 1581939251.50 151.5801 60.0013 32.0000 1.9718 1.9725 416.6177 416.7963 0.0269 -1.0000 -1.0000 3338488 1581939251.60 151.5801 60.0013 32.0000 1.9712 1.9719 416.5733 416.7526 0.0270 -1.0000 -1.0000 3338613 1581939251.70 151.5801 60.0013 32.0000 1.9720 1.9727 416.5225 416.7012 0.0269 -1.0000 -1.0000 3338676 1581939251.80 151.5801 60.0013 32.0000 1.9721 1.9728 416.4892 416.6675 0.0268 -1.0000 -1.0000 3338754 1581939251.90 151.5801 60.0013 32.0000 1.9710 1.9717 416.5647 416.7424 0.0268 -1.0000 -1.0000 3338816 1581939252.00 151.5801 60.0013 32.0000 1.9719 1.9726 416.6466 416.8251 0.0269 -1.0000 -1.0000 3338879 1581939252.10 151.5628 60.0013 32.0000 1.9719 1.9726 416.6431 416.8220 0.0269 -1.0000 -1.0000 3339129 1581939252.20 151.5628 60.0013 32.0000 1.9726 1.9733 416.4385 416.6164 0.0268 -1.0000 -1.0000 3339191 1581939252.30 151.5628 60.0013 32.0000 1.9721 1.9728 416.5280 416.7058 0.0268 -1.0000 -1.0000 3339254 1581939252.40 151.5628 60.0013 32.0000 1.9713 1.9720 416.6918 416.8695 0.0268 -1.0000 -1.0000 3339317 1581939252.50 151.5628 60.0013 32.0000 1.9719 1.9726 416.7131 416.8913 0.0268 -1.0000 -1.0000 3339379 1581939252.60 151.5628 60.0013 32.0000 1.9721 1.9728 416.4875 416.6659 0.0269 -1.0000 -1.0000 3339863 1581939252.70 151.5475 60.0013 32.0000 1.9716 1.9723 416.5276 416.7059 0.0269 -1.0000 -1.0000 3339926 1581939252.80 151.5475 60.0013 32.0000 1.9712 1.9719 416.7203 416.8981 0.0268 -1.0000 -1.0000 3339988 1581939252.90 151.5475 60.0013 32.0000 1.9717 1.9724 416.5390 416.7173 0.0269 -1.0000 -1.0000 3340066 1581939253.00 151.5475 60.0013 32.0000 1.9723 1.9730 416.4599 416.6381 0.0269 -1.0000 -1.0000 3340129 1581939253.10 151.5475 60.0013 32.0000 1.9719 1.9726 416.4658 416.6428 0.0266 -1.0000 -1.0000 3340191 1581939253.20 151.5219 60.0013 32.0000 1.9721 1.9728 416.4959 416.6730 0.0267 -1.0000 -1.0000 3340269 1581939253.30 151.4963 60.0013 32.0000 1.9734 1.9741 416.6636 416.8413 0.0268 -1.0000 -1.0000 3340332 1581939253.40 151.4963 60.0013 32.0000 1.9719 1.9726 416.4525 416.6303 0.0268 -1.0000 -1.0000 3340394 1581939253.50 151.4963 60.0013 32.0000 1.9720 1.9727 416.3670 416.5456 0.0269 -1.0000 -1.0000 3340472 1581939253.60 151.4963 60.0013 32.0000 1.9728 1.9735 416.5146 416.6919 0.0268 -1.0000 -1.0000 3340535 1581939253.70 151.4963 60.0013 32.0000 1.9715 1.9721 416.5906 416.7685 0.0268 -1.0000 -1.0000 3340816 1581939253.80 151.5220 60.0013 32.0000 1.9726 1.9733 416.4731 416.6505 0.0267 -1.0000 -1.0000 3340894 1581939253.90 151.5220 60.0013 32.0000 1.9732 1.9738 416.4520 416.6304 0.0269 -1.0000 -1.0000 3340957 1581939254.00 151.5220 60.0013 32.0000 1.9728 1.9735 416.5651 416.7439 0.0269 -1.0000 -1.0000 3341019 1581939254.10 151.5220 60.0013 32.0000 1.9716 1.9723 416.6693 416.8481 0.0270 -1.0000 -1.0000 3341097 1581939254.20 151.5220 60.0013 32.0000 1.9724 1.9731 416.6795 416.8577 0.0268 -1.0000 -1.0000 3341160 1581939254.30 151.5188 60.0013 32.0000 1.9732 1.9738 416.5262 416.7045 0.0268 -1.0000 -1.0000 3341222 1581939254.40 151.5122 60.0013 32.0000 1.9736 1.9743 416.5179 416.6959 0.0268 -1.0000 -1.0000 3341301 1581939254.50 151.5122 60.0013 32.0000 1.9724 1.9731 416.6985 416.8769 0.0269 -1.0000 -1.0000 3341363 1581939254.60 151.5122 60.0013 32.0000 1.9723 1.9730 416.6440 416.8219 0.0268 -1.0000 -1.0000 3341442 1581939254.70 151.5122 60.0013 32.0000 1.9719 1.9726 416.4673 416.6456 0.0269 -1.0000 -1.0000 3341660 1581939254.80 151.5122 60.0013 32.0000 1.9722 1.9729 416.4153 416.5930 0.0267 -1.0000 -1.0000 3341722 1581939254.90 151.5873 60.0016 32.0000 1.9719 1.9726 416.6009 416.7788 0.0268 -1.0000 -1.0000 3341801 1581939255.00 151.5873 60.0016 32.0000 1.9722 1.9729 416.6175 416.7958 0.0269 -1.0000 -1.0000 3341863 1581939255.10 151.5873 60.0016 32.0000 1.9735 1.9742 416.5026 416.6815 0.0269 -1.0000 -1.0000 3341926 1581939255.20 151.5873 60.0016 32.0000 1.9729 1.9736 416.5044 416.6829 0.0269 -1.0000 -1.0000 3342113 1581939255.30 151.5873 60.0016 32.0000 1.9719 1.9726 416.6492 416.8280 0.0269 -1.0000 -1.0000 3342176 1581939255.40 151.5484 60.0016 32.0000 1.9722 1.9729 416.6763 416.8543 0.0269 -1.0000 -1.0000 3342238 1581939255.50 151.5289 60.0016 32.0000 1.9717 1.9723 416.6215 416.7994 0.0268 -1.0000 -1.0000 3342316 1581939255.60 151.5289 60.0016 32.0000 1.9724 1.9731 416.5173 416.6959 0.0269 -1.0000 -1.0000 3342379 1581939255.70 151.5289 60.0016 32.0000 1.9715 1.9722 416.5465 416.7252 0.0269 -1.0000 -1.0000 3342660 1581939255.80 151.5289 60.0016 32.0000 1.9712 1.9719 416.6081 416.7861 0.0267 -1.0000 -1.0000 3342738 1581939255.90 151.5289 60.0016 32.0000 1.9713 1.9720 416.6930 416.8724 0.0270 -1.0000 -1.0000 3342801 1581939256.00 151.5289 60.0016 32.0000 1.9720 1.9727 416.6219 416.8007 0.0269 -1.0000 -1.0000 3342863 1581939256.10 151.5194 60.0016 32.0000 1.9718 1.9725 416.5099 416.6884 0.0269 -1.0000 -1.0000 3342942 1581939256.20 151.5178 60.0016 32.0000 1.9712 1.9719 416.6279 416.8062 0.0268 -1.0000 -1.0000 3343113 1581939256.30 151.5178 60.0016 32.0000 1.9711 1.9718 416.6610 416.8397 0.0269 -1.0000 -1.0000 3343176 1581939256.40 151.5178 60.0016 32.0000 1.9726 1.9733 416.5281 416.7065 0.0268 -1.0000 -1.0000 3343254 1581939256.50 151.5178 60.0016 32.0000 1.9724 1.9731 416.4088 416.5874 0.0269 -1.0000 -1.0000 3343316 1581939256.60 151.5178 60.0016 32.0000 1.9728 1.9735 416.4804 416.6589 0.0268 -1.0000 -1.0000 3343379 1581939256.70 151.5308 60.0016 32.0000 1.9722 1.9728 416.5527 416.7306 0.0269 -1.0000 -1.0000 3343442 1581939256.80 151.5308 60.0016 32.0000 1.9718 1.9724 416.6847 416.8634 0.0269 -1.0000 -1.0000 3344004 1581939256.90 151.5308 60.0016 32.0000 1.9724 1.9731 416.6359 416.8136 0.0268 -1.0000 -1.0000 3344082 1581939257.00 151.5308 60.0016 32.0000 1.9722 1.9729 416.5688 416.7476 0.0269 -1.0000 -1.0000 3344144 1581939257.10 151.5308 60.0016 32.0000 1.9731 1.9738 416.5020 416.6802 0.0268 -1.0000 -1.0000 3344207 1581939257.20 151.4702 60.0016 32.0000 1.9726 1.9732 416.7066 416.8847 0.0268 -1.0000 -1.0000 3344285 1581939257.30 151.4634 60.0016 32.0000 1.9718 1.9725 416.5863 416.7650 0.0270 -1.0000 -1.0000 3344363 1581939257.40 151.4634 60.0016 32.0000 1.9721 1.9728 416.5014 416.6803 0.0269 -1.0000 -1.0000 3344426 1581939257.50 151.4634 60.0016 32.0000 1.9720 1.9727 416.4255 416.6046 0.0270 -1.0000 -1.0000 3344488 1581939257.60 151.4634 60.0016 32.0000 1.9721 1.9728 416.6576 416.8363 0.0269 -1.0000 -1.0000 3344551 1581939257.70 151.4634 60.0016 32.0000 1.9711 1.9718 416.7142 416.8931 0.0270 -1.0000 -1.0000 3344613 1581939257.80 151.4819 60.0016 32.0000 1.9717 1.9724 416.6082 416.7860 0.0269 -1.0000 -1.0000 3344863 1581939257.90 151.4819 60.0016 32.0000 1.9724 1.9731 416.5570 416.7361 0.0269 -1.0000 -1.0000 3344926 1581939258.00 151.4819 60.0016 32.0000 1.9723 1.9730 416.3424 416.5198 0.0267 -1.0000 -1.0000 3344988 1581939258.10 151.4819 60.0016 32.0000 1.9717 1.9724 416.3841 416.5608 0.0267 -1.0000 -1.0000 3345066 1581939258.20 151.4819 60.0016 32.0000 1.9722 1.9729 416.5129 416.6906 0.0268 -1.0000 -1.0000 3345129 1581939258.30 151.4819 60.0016 32.0000 1.9720 1.9727 416.5477 416.7263 0.0270 -1.0000 -1.0000 3345191 1581939258.40 151.4899 60.0016 32.0000 1.9722 1.9729 416.4761 416.6539 0.0268 -1.0000 -1.0000 3345254 1581939258.50 151.4899 60.0016 32.0000 1.9728 1.9735 416.4765 416.6543 0.0268 -1.0000 -1.0000 3345316 1581939258.60 151.4899 60.0016 32.0000 1.9722 1.9729 416.5042 416.6823 0.0268 -1.0000 -1.0000 3345426 1581939258.70 151.4899 60.0016 32.0000 1.9714 1.9721 416.7008 416.8793 0.0269 -1.0000 -1.0000 3345488 1581939258.80 151.4899 60.0016 32.0000 1.9716 1.9723 416.6079 416.7862 0.0269 -1.0000 -1.0000 3345551 1581939258.90 151.4971 60.0016 32.0000 1.9720 1.9727 416.5883 416.7670 0.0269 -1.0000 -1.0000 3345629 1581939259.00 151.4981 60.0016 32.0000 1.9720 1.9727 416.4807 416.6585 0.0268 -1.0000 -1.0000 3345691 1581939259.10 151.4981 60.0016 32.0000 1.9718 1.9725 416.4539 416.6320 0.0268 -1.0000 -1.0000 3345754 1581939259.20 151.4981 60.0016 32.0000 1.9719 1.9726 416.6072 416.7851 0.0268 -1.0000 -1.0000 3345816 1581939259.30 151.4981 60.0016 32.0000 1.9715 1.9722 416.7599 416.9376 0.0267 -1.0000 -1.0000 3346160 1581939259.40 151.4999 60.0016 32.0000 1.9720 1.9727 416.6120 416.7893 0.0267 -1.0000 -1.0000 3346222 1581939259.50 151.5300 60.0016 32.0000 1.9714 1.9721 416.5902 416.7684 0.0270 -1.0000 -1.0000 3346301 1581939259.60 151.5300 60.0016 32.0000 1.9710 1.9717 416.6873 416.8660 0.0268 -1.0000 -1.0000 3346363 1581939259.70 151.5300 60.0016 32.0000 1.9710 1.9717 416.6791 416.8590 0.0270 -1.0000 -1.0000 3346426 1581939259.80 151.5300 60.0016 32.0000 1.9725 1.9732 416.3788 416.5554 0.0266 -1.0000 -1.0000 3346676 1581939259.90 151.5300 60.0016 32.0000 1.9722 1.9729 416.4582 416.6356 0.0268 -1.0000 -1.0000 3346738 1581939260.00 151.5300 60.0016 32.0000 1.9706 1.9713 416.5427 416.7212 0.0269 -1.0000 -1.0000 3346801 1581939260.10 151.5532 60.0019 32.0000 1.9708 1.9715 416.5977 416.7758 0.0268 -1.0000 -1.0000 3346863 1581939260.20 151.5532 60.0019 32.0000 1.9707 1.9713 416.5022 416.6797 0.0268 -1.0000 -1.0000 3346926 1581939260.30 151.5532 60.0019 32.0000 1.9723 1.9729 416.4714 416.6490 0.0267 -1.0000 -1.0000 3347207 1581939260.40 151.5532 60.0019 32.0000 1.9714 1.9721 416.4686 416.6465 0.0268 -1.0000 -1.0000 3347269 1581939260.50 151.5532 60.0019 32.0000 1.9712 1.9719 416.5502 416.7284 0.0268 -1.0000 -1.0000 3347332 1581939260.60 151.5441 60.0019 32.0000 1.9714 1.9721 416.5716 416.7496 0.0268 -1.0000 -1.0000 3347410 1581939260.70 151.5133 60.0019 32.0000 1.9716 1.9722 416.4193 416.5972 0.0268 -1.0000 -1.0000 3347472 1581939260.80 151.5133 60.0019 32.0000 1.9715 1.9722 416.5397 416.7183 0.0269 -1.0000 -1.0000 3347535 1581939260.90 151.5133 60.0019 32.0000 1.9710 1.9717 416.5672 416.7455 0.0268 -1.0000 -1.0000 3348129 1581939261.00 151.5133 60.0019 32.0000 1.9708 1.9715 416.6077 416.7857 0.0268 -1.0000 -1.0000 3348191 1581939261.10 151.5137 60.0019 32.0000 1.9717 1.9724 416.4923 416.6708 0.0269 -1.0000 -1.0000 3348254 1581939261.20 151.5445 60.0019 32.0000 1.9723 1.9730 416.4231 416.6019 0.0270 -1.0000 -1.0000 3348332 1581939261.30 151.5445 60.0019 32.0000 1.9721 1.9728 416.4574 416.6364 0.0270 -1.0000 -1.0000 3348394 1581939261.40 151.5445 60.0019 32.0000 1.9718 1.9725 416.5928 416.7714 0.0268 -1.0000 -1.0000 3348457 1581939261.50 151.5445 60.0019 32.0000 1.9718 1.9725 416.6435 416.8203 0.0267 -1.0000 -1.0000 3348535 1581939261.60 151.5445 60.0019 32.0000 1.9715 1.9722 416.5568 416.7336 0.0265 -1.0000 -1.0000 3348597 1581939261.70 151.5269 60.0019 32.0000 1.9715 1.9722 416.4473 416.6250 0.0268 -1.0000 -1.0000 3348660 1581939261.80 151.5269 60.0019 32.0000 1.9711 1.9718 416.5866 416.7648 0.0269 -1.0000 -1.0000 3348738 1581939261.90 151.5269 60.0019 32.0000 1.9711 1.9718 416.5848 416.7632 0.0269 -1.0000 -1.0000 3348801 1581939262.00 151.5269 60.0019 32.0000 1.9717 1.9724 416.5978 416.7760 0.0268 -1.0000 -1.0000 3348863 1581939262.10 151.5269 60.0019 32.0000 1.9716 1.9723 416.3305 416.5089 0.0268 -1.0000 -1.0000 3348926 1581939262.20 151.5269 60.0019 32.0000 1.9710 1.9717 416.4058 416.5834 0.0268 -1.0000 -1.0000 3348988 1581939262.30 151.5269 60.0019 32.0000 1.9709 1.9715 416.4873 416.6645 0.0267 -1.0000 -1.0000 3349051 1581939262.40 151.4198 60.0019 32.0000 1.9711 1.9718 416.5794 416.7570 0.0268 -1.0000 -1.0000 3349457 1581939262.50 151.4198 60.0019 32.0000 1.9714 1.9721 416.4456 416.6233 0.0268 -1.0000 -1.0000 3349504 1581939262.60 151.4198 60.0019 32.0000 1.9715 1.9722 416.3408 416.5182 0.0267 -1.0000 -1.0000 3349582 1581939262.70 151.4198 60.0019 32.0000 1.9724 1.9731 416.3971 416.5743 0.0267 -1.0000 -1.0000 3349645 1581939262.80 151.4198 60.0019 32.0000 1.9720 1.9727 416.5046 416.6820 0.0268 -1.0000 -1.0000 3349707 1581939262.90 151.4198 60.0019 32.0000 1.9717 1.9723 416.5341 416.7120 0.0268 -1.0000 -1.0000 3349785 1581939263.00 151.4308 60.0019 32.0000 1.9730 1.9737 416.4242 416.6023 0.0269 -1.0000 -1.0000 3349848 1581939263.10 151.4311 60.0019 32.0000 1.9724 1.9731 416.4066 416.5856 0.0269 -1.0000 -1.0000 3349910 1581939263.20 151.4311 60.0019 32.0000 1.9724 1.9731 416.4962 416.6743 0.0268 -1.0000 -1.0000 3349988 1581939263.30 151.4311 60.0019 32.0000 1.9710 1.9717 416.5441 416.7216 0.0267 -1.0000 -1.0000 3350051 1581939263.40 151.4311 60.0019 32.0000 1.9721 1.9728 416.5791 416.7568 0.0268 -1.0000 -1.0000 3350176 1581939263.50 151.4311 60.0019 32.0000 1.9725 1.9732 416.5484 416.7268 0.0269 -1.0000 -1.0000 3350254 1581939263.60 151.4311 60.0019 32.0000 1.9722 1.9729 416.3593 416.5377 0.0269 -1.0000 -1.0000 3350301 1581939263.70 151.4838 60.0019 32.0000 1.9715 1.9722 416.5515 416.7302 0.0269 -1.0000 -1.0000 3350379 1581939263.80 151.4838 60.0019 32.0000 1.9712 1.9719 416.6478 416.8263 0.0269 -1.0000 -1.0000 3350441 1581939263.90 151.4838 60.0019 32.0000 1.9720 1.9727 416.5503 416.7287 0.0269 -1.0000 -1.0000 3350722 1581939264.00 151.4838 60.0019 32.0000 1.9718 1.9724 416.5080 416.6866 0.0269 -1.0000 -1.0000 3350785 1581939264.10 151.4838 60.0019 32.0000 1.9715 1.9722 416.5512 416.7299 0.0269 -1.0000 -1.0000 3350863 1581939264.20 151.4736 60.0019 32.0000 1.9718 1.9725 416.5408 416.7195 0.0269 -1.0000 -1.0000 3350926 1581939264.30 151.4736 60.0019 32.0000 1.9707 1.9714 416.6328 416.8120 0.0270 -1.0000 -1.0000 3350988 1581939264.40 151.4736 60.0019 32.0000 1.9723 1.9730 416.5333 416.7116 0.0269 -1.0000 -1.0000 3351660 1581939264.50 151.4736 60.0019 32.0000 1.9723 1.9729 416.4608 416.6394 0.0269 -1.0000 -1.0000 3351722 1581939264.60 151.4736 60.0019 32.0000 1.9725 1.9732 416.4610 416.6392 0.0268 -1.0000 -1.0000 3351801 1581939264.70 151.4988 60.0018 32.0000 1.9723 1.9730 416.4888 416.6673 0.0269 -1.0000 -1.0000 3351863 1581939264.80 151.5366 60.0016 32.0000 1.9712 1.9719 416.6488 416.8271 0.0269 -1.0000 -1.0000 3351926 1581939264.90 151.5366 60.0016 32.0000 1.9719 1.9726 416.4585 416.6373 0.0269 -1.0000 -1.0000 3351988 1581939265.00 151.5366 60.0016 32.0000 1.9733 1.9740 416.3399 416.5181 0.0269 -1.0000 -1.0000 3352051 1581939265.10 151.5366 60.0016 32.0000 1.9717 1.9724 416.5036 416.6818 0.0268 -1.0000 -1.0000 3352113 1581939265.20 151.5366 60.0016 32.0000 1.9709 1.9716 416.5117 416.6900 0.0269 -1.0000 -1.0000 3352191 1581939265.30 151.4459 60.0016 32.0000 1.9727 1.9734 416.4420 416.6213 0.0270 -1.0000 -1.0000 3352269 1581939265.40 151.4459 60.0016 32.0000 1.9719 1.9726 416.4539 416.6313 0.0268 -1.0000 -1.0000 3352332 1581939265.50 151.4459 60.0016 32.0000 1.9708 1.9715 416.4460 416.6244 0.0268 -1.0000 -1.0000 3352410 1581939265.60 151.4459 60.0016 32.0000 1.9713 1.9720 416.5720 416.7498 0.0268 -1.0000 -1.0000 3352472 1581939265.70 151.4459 60.0016 32.0000 1.9714 1.9721 416.4666 416.6453 0.0269 -1.0000 -1.0000 3352535 1581939265.80 151.5087 60.0016 32.0000 1.9720 1.9727 416.4119 416.5899 0.0268 -1.0000 -1.0000 3352613 1581939265.90 151.5250 60.0016 32.0000 1.9726 1.9733 416.4118 416.5890 0.0267 -1.0000 -1.0000 3352676 1581939266.00 151.5250 60.0016 32.0000 1.9721 1.9728 416.5868 416.7637 0.0266 -1.0000 -1.0000 3352894 1581939266.10 151.5156 60.0016 32.0000 1.9717 1.9724 416.5534 416.7309 0.0268 -1.0000 -1.0000 3352972 1581939266.20 151.5363 60.0016 32.0000 1.9714 1.9721 416.3394 416.5178 0.0270 -1.0000 -1.0000 3353035 1581939266.30 151.5363 60.0016 32.0000 1.9718 1.9725 416.3409 416.5189 0.0268 -1.0000 -1.0000 3353097 1581939266.40 151.5363 60.0016 32.0000 1.9722 1.9729 416.5220 416.7007 0.0270 -1.0000 -1.0000 3353176 1581939266.50 151.5363 60.0016 32.0000 1.9715 1.9722 416.5974 416.7763 0.0270 -1.0000 -1.0000 3353363 1581939266.60 151.5363 60.0016 32.0000 1.9727 1.9734 416.4460 416.6243 0.0268 -1.0000 -1.0000 3353426 1581939266.70 151.5363 60.0016 32.0000 1.9720 1.9727 416.4272 416.6053 0.0269 -1.0000 -1.0000 3353488 1581939266.80 151.5363 60.0016 32.0000 1.9717 1.9724 416.6183 416.7972 0.0269 -1.0000 -1.0000 3353551 1581939266.90 151.5363 60.0016 32.0000 1.9704 1.9711 416.6536 416.8317 0.0268 -1.0000 -1.0000 3353629 1581939267.00 151.5024 60.0016 32.0000 1.9713 1.9720 416.6438 416.8217 0.0268 -1.0000 -1.0000 3353894 1581939267.10 151.4655 60.0016 32.0000 1.9719 1.9726 416.4639 416.6419 0.0268 -1.0000 -1.0000 3353972 1581939267.20 151.4655 60.0016 32.0000 1.9722 1.9729 416.4016 416.5798 0.0268 -1.0000 -1.0000 3354035 1581939267.30 151.4655 60.0016 32.0000 1.9706 1.9713 416.4937 416.6722 0.0269 -1.0000 -1.0000 3354097 1581939267.40 151.4655 60.0016 32.0000 1.9714 1.9721 416.4010 416.5788 0.0268 -1.0000 -1.0000 3354160 1581939267.50 151.4655 60.0016 32.0000 1.9711 1.9718 416.5357 416.7135 0.0268 -1.0000 -1.0000 3354238 1581939267.60 151.4493 60.0016 32.0000 1.9723 1.9730 416.4005 416.5785 0.0268 -1.0000 -1.0000 3354301 1581939267.70 151.4493 60.0016 32.0000 1.9717 1.9724 416.3158 416.4927 0.0267 -1.0000 -1.0000 3354363 1581939267.80 151.4493 60.0016 32.0000 1.9726 1.9733 416.4888 416.6662 0.0268 -1.0000 -1.0000 3354426 1581939267.90 151.4493 60.0016 32.0000 1.9720 1.9727 416.5607 416.7388 0.0268 -1.0000 -1.0000 3354488 1581939268.00 151.4493 60.0016 32.0000 1.9721 1.9728 416.6180 416.7963 0.0268 -1.0000 -1.0000 3354942 1581939268.10 151.4395 60.0016 32.0000 1.9729 1.9736 416.4563 416.6339 0.0268 -1.0000 -1.0000 3355004 1581939268.20 151.4101 60.0016 32.0000 1.9729 1.9736 416.4279 416.6055 0.0267 -1.0000 -1.0000 3355066 1581939268.30 151.4101 60.0016 32.0000 1.9717 1.9723 416.5229 416.7010 0.0269 -1.0000 -1.0000 3355129 1581939268.40 151.4101 60.0016 32.0000 1.9717 1.9724 416.5957 416.7746 0.0269 -1.0000 -1.0000 3355207 1581939268.50 151.4101 60.0016 32.0000 1.9721 1.9728 416.5819 416.7595 0.0267 -1.0000 -1.0000 3355269 1581939268.60 151.4101 60.0016 32.0000 1.9726 1.9733 416.5270 416.7061 0.0270 -1.0000 -1.0000 3355332 1581939268.70 151.4611 60.0016 32.0000 1.9721 1.9728 416.5239 416.7015 0.0268 -1.0000 -1.0000 3355394 1581939268.80 151.4611 60.0016 32.0000 1.9720 1.9727 416.5789 416.7563 0.0266 -1.0000 -1.0000 3355472 1581939268.90 151.4611 60.0016 32.0000 1.9713 1.9720 416.5772 416.7532 0.0266 -1.0000 -1.0000 3355535 1581939269.00 151.4611 60.0016 32.0000 1.9722 1.9729 416.5042 416.6840 0.0270 -1.0000 -1.0000 3355597 1581939269.10 151.4611 60.0016 32.0000 1.9728 1.9735 416.3407 416.5183 0.0268 -1.0000 -1.0000 3355691 1581939269.20 151.4475 60.0016 32.0000 1.9729 1.9736 416.4556 416.6340 0.0269 -1.0000 -1.0000 3355769 1581939269.30 151.4467 60.0016 32.0000 1.9722 1.9729 416.3700 416.5478 0.0268 -1.0000 -1.0000 3355832 1581939269.40 151.4467 60.0016 32.0000 1.9729 1.9736 416.5206 416.6987 0.0268 -1.0000 -1.0000 3355879 1581939269.50 151.4506 60.0016 32.0000 1.9716 1.9723 416.5533 416.7314 0.0269 -1.0000 -1.0000 3355957 1581939269.60 151.4513 60.0016 32.0000 1.9726 1.9733 416.4433 416.6217 0.0269 -1.0000 -1.0000 3356441 1581939269.70 151.4513 60.0016 32.0000 1.9728 1.9735 416.2996 416.4771 0.0267 -1.0000 -1.0000 3356504 1581939269.80 151.4513 60.0016 32.0000 1.9721 1.9728 416.5030 416.6805 0.0268 -1.0000 -1.0000 3356566 1581939269.90 151.4513 60.0016 32.0000 1.9717 1.9723 416.7367 416.9138 0.0266 -1.0000 -1.0000 3356629 1581939270.00 151.4513 60.0016 32.0000 1.9726 1.9733 416.5159 416.6924 0.0266 -1.0000 -1.0000 3356691 1581939270.10 151.4513 60.0016 32.0000 1.9732 1.9739 416.4635 416.6408 0.0268 -1.0000 -1.0000 3356926 1581939270.20 151.4513 60.0016 32.0000 1.9729 1.9736 416.4925 416.6706 0.0269 -1.0000 -1.0000 3356988 1581939270.30 151.4513 60.0016 32.0000 1.9724 1.9731 416.6409 416.8187 0.0268 -1.0000 -1.0000 3357051 1581939270.40 151.4513 60.0016 32.0000 1.9719 1.9726 416.6541 416.8314 0.0267 -1.0000 -1.0000 3357129 1581939270.50 151.4513 60.0016 32.0000 1.9717 1.9724 416.5746 416.7521 0.0268 -1.0000 -1.0000 3357207 1581939270.60 151.4513 60.0016 32.0000 1.9725 1.9732 416.3776 416.5552 0.0267 -1.0000 -1.0000 3357442 1581939270.70 151.4513 60.0016 32.0000 1.9742 1.9749 416.4000 416.5767 0.0267 -1.0000 -1.0000 3357504 1581939270.80 151.5499 60.0016 32.0000 1.9725 1.9732 416.4420 416.6200 0.0269 -1.0000 -1.0000 3357566 1581939270.90 151.5579 60.0016 32.0000 1.9718 1.9725 416.5417 416.7193 0.0268 -1.0000 -1.0000 3357645 1581939271.00 151.5315 60.0016 32.0000 1.9716 1.9723 416.3850 416.5624 0.0267 -1.0000 -1.0000 3357707 1581939271.10 151.5315 60.0016 32.0000 1.9723 1.9730 416.3479 416.5255 0.0269 -1.0000 -1.0000 3357879 1581939271.20 151.5315 60.0016 32.0000 1.9723 1.9730 416.4191 416.5962 0.0266 -1.0000 -1.0000 3357957 1581939271.30 151.5315 60.0016 32.0000 1.9717 1.9724 416.6216 416.7977 0.0266 -1.0000 -1.0000 3358019 1581939271.40 151.5315 60.0016 32.0000 1.9725 1.9732 416.5172 416.6948 0.0267 -1.0000 -1.0000 3358082 1581939271.50 151.5315 60.0016 32.0000 1.9718 1.9725 416.4493 416.6268 0.0268 -1.0000 -1.0000 3358160 1581939271.60 151.5659 60.0016 32.0000 1.9724 1.9731 416.4769 416.6552 0.0268 -1.0000 -1.0000 3358410 1581939271.70 151.5659 60.0016 32.0000 1.9718 1.9725 416.5002 416.6777 0.0267 -1.0000 -1.0000 3358472 1581939271.80 151.5659 60.0016 32.0000 1.9715 1.9722 416.6133 416.7913 0.0269 -1.0000 -1.0000 3358551 1581939271.90 151.5659 60.0016 32.0000 1.9719 1.9726 416.5116 416.6891 0.0268 -1.0000 -1.0000 3358613 1581939272.00 151.5659 60.0016 32.0000 1.9716 1.9723 416.3997 416.5775 0.0268 -1.0000 -1.0000 3358660 1581939272.10 151.5690 60.0016 32.0000 1.9720 1.9727 416.4419 416.6192 0.0267 -1.0000 -1.0000 3359410 1581939272.20 151.5692 60.0016 32.0000 1.9708 1.9715 416.6043 416.7818 0.0267 -1.0000 -1.0000 3359472 1581939272.30 151.5692 60.0016 32.0000 1.9715 1.9721 416.5896 416.7674 0.0268 -1.0000 -1.0000 3359535 1581939272.40 151.5692 60.0016 32.0000 1.9731 1.9738 416.4277 416.6056 0.0268 -1.0000 -1.0000 3359613 1581939272.50 151.5692 60.0016 32.0000 1.9711 1.9718 416.4741 416.6513 0.0267 -1.0000 -1.0000 3359676 1581939272.60 151.5659 60.0016 32.0000 1.9705 1.9712 416.5799 416.7576 0.0267 -1.0000 -1.0000 3359738 1581939272.70 151.5579 60.0016 32.0000 1.9715 1.9721 416.4875 416.6636 0.0266 -1.0000 -1.0000 3359801 1581939272.80 151.5579 60.0016 32.0000 1.9724 1.9731 416.5081 416.6849 0.0267 -1.0000 -1.0000 3359863 1581939272.90 151.5579 60.0016 32.0000 1.9730 1.9736 416.3927 416.5699 0.0267 -1.0000 -1.0000 3359941 1581939273.00 151.5579 60.0016 32.0000 1.9719 1.9726 416.3932 416.5698 0.0266 -1.0000 -1.0000 3400004 1581939273.10 151.5579 60.0016 32.0000 1.9717 1.9724 416.5308 416.7082 0.0268 -1.0000 -1.0000 3400066 1581939273.20 151.5343 60.0016 32.0000 1.9715 1.9722 416.4774 416.6537 0.0266 -1.0000 -1.0000 3400144 1581939273.30 151.5343 60.0016 32.0000 1.9718 1.9725 416.4650 416.6429 0.0267 -1.0000 -1.0000 3400207 1581939273.40 151.5343 60.0016 32.0000 1.9729 1.9736 416.3219 416.4992 0.0268 -1.0000 -1.0000 3400269 1581939273.50 151.5343 60.0016 32.0000 1.9718 1.9725 416.4065 416.5840 0.0267 -1.0000 -1.0000 3400332 1581939273.60 151.5343 60.0016 32.0000 1.9710 1.9717 416.5545 416.7318 0.0266 -1.0000 -1.0000 3400394 1581939273.70 151.5330 60.0016 32.0000 1.9710 1.9717 416.5694 416.7457 0.0266 -1.0000 -1.0000 3400457 1581939273.80 151.5179 60.0016 32.0000 1.9714 1.9721 416.4224 416.6003 0.0269 -1.0000 -1.0000 3400535 1581939273.90 151.5179 60.0016 32.0000 1.9725 1.9732 416.4555 416.6336 0.0268 -1.0000 -1.0000 3400598 1581939274.00 151.5179 60.0016 32.0000 1.9711 1.9718 416.4245 416.6014 0.0267 -1.0000 -1.0000 3400660 1581939274.10 151.5179 60.0016 32.0000 1.9709 1.9716 416.5527 416.7302 0.0267 -1.0000 -1.0000 3400738 1581939274.20 151.5179 60.0016 32.0000 1.9716 1.9722 416.5634 416.7404 0.0267 -1.0000 -1.0000 3400863 1581939274.30 151.4448 60.0016 32.0000 1.9716 1.9723 416.4617 416.6398 0.0268 -1.0000 -1.0000 3400926 1581939274.40 151.4448 60.0016 32.0000 1.9720 1.9726 416.4979 416.6749 0.0266 -1.0000 -1.0000 3401004 1581939274.50 151.4448 60.0016 32.0000 1.9714 1.9721 416.5481 416.7250 0.0267 -1.0000 -1.0000 3401066 1581939274.60 151.4448 60.0016 32.0000 1.9716 1.9723 416.6072 416.7847 0.0268 -1.0000 -1.0000 3401129 1581939274.70 151.4448 60.0016 32.0000 1.9721 1.9728 416.4204 416.5992 0.0269 -1.0000 -1.0000 3401207 1581939274.80 151.4377 60.0014 32.0000 1.9731 1.9738 416.3566 416.5337 0.0266 -1.0000 -1.0000 3401254 1581939274.90 151.4325 60.0012 32.0000 1.9724 1.9731 416.4807 416.6584 0.0268 -1.0000 -1.0000 3401332 1581939275.00 151.4325 60.0012 32.0000 1.9716 1.9723 416.6515 416.8287 0.0267 -1.0000 -1.0000 3401394 1581939275.10 151.4325 60.0012 32.0000 1.9716 1.9723 416.6567 416.8344 0.0268 -1.0000 -1.0000 3401457 1581939275.20 151.4325 60.0012 32.0000 1.9721 1.9728 416.3502 416.5288 0.0269 -1.0000 -1.0000 3401691 1581939275.30 151.4325 60.0012 32.0000 1.9723 1.9730 416.3549 416.5322 0.0267 -1.0000 -1.0000 3401754 1581939275.40 151.4650 60.0012 32.0000 1.9728 1.9735 416.3840 416.5607 0.0267 -1.0000 -1.0000 3401816 1581939275.50 151.4650 60.0012 32.0000 1.9715 1.9722 416.4938 416.6719 0.0268 -1.0000 -1.0000 3401894 1581939275.60 151.4650 60.0012 32.0000 1.9718 1.9725 416.5147 416.6910 0.0266 -1.0000 -1.0000 3401957 1581939275.70 151.4650 60.0012 32.0000 1.9713 1.9720 416.4083 416.5859 0.0268 -1.0000 -1.0000 3402910 1581939275.80 151.4650 60.0012 32.0000 1.9722 1.9729 416.4091 416.5850 0.0265 -1.0000 -1.0000 3402988 1581939275.90 151.4565 60.0012 32.0000 1.9720 1.9727 416.4807 416.6574 0.0267 -1.0000 -1.0000 3403051 1581939276.00 151.4500 60.0012 32.0000 1.9716 1.9723 416.5609 416.7381 0.0267 -1.0000 -1.0000 3403113 1581939276.10 151.4500 60.0012 32.0000 1.9719 1.9726 416.5356 416.7122 0.0266 -1.0000 -1.0000 3403176 1581939276.20 151.4500 60.0012 32.0000 1.9721 1.9728 416.5924 416.7698 0.0267 -1.0000 -1.0000 3403238 1581939276.30 151.4500 60.0012 32.0000 1.9724 1.9731 416.4574 416.6344 0.0266 -1.0000 -1.0000 3403301 1581939276.40 151.4500 60.0012 32.0000 1.9725 1.9732 416.4169 416.5942 0.0267 -1.0000 -1.0000 3403379 1581939276.50 151.4991 60.0012 32.0000 1.9724 1.9730 416.5295 416.7069 0.0268 -1.0000 -1.0000 3403442 1581939276.60 151.4991 60.0012 32.0000 1.9711 1.9718 416.6132 416.7911 0.0267 -1.0000 -1.0000 3403519 1581939276.70 151.4991 60.0012 32.0000 1.9719 1.9725 416.5039 416.6804 0.0265 -1.0000 -1.0000 3403582 1581939276.80 151.4991 60.0012 32.0000 1.9728 1.9735 416.4213 416.5985 0.0267 -1.0000 -1.0000 3403645 1581939276.90 151.4991 60.0012 32.0000 1.9726 1.9733 416.5219 416.7000 0.0269 -1.0000 -1.0000 3403722 1581939277.00 151.5048 60.0012 32.0000 1.9721 1.9728 416.7036 416.8822 0.0269 -1.0000 -1.0000 3403785 1581939277.10 151.5063 60.0012 32.0000 1.9721 1.9728 416.4971 416.6751 0.0268 -1.0000 -1.0000 3403848 1581939277.20 151.5524 60.0012 32.0000 1.9728 1.9735 416.5686 416.7471 0.0269 -1.0000 -1.0000 3403910 1581939277.30 151.5218 60.0012 32.0000 1.9727 1.9734 416.4494 416.6273 0.0267 -1.0000 -1.0000 3403972 1581939277.40 151.5218 60.0012 32.0000 1.9720 1.9727 416.4918 416.6695 0.0268 -1.0000 -1.0000 3404035 1581939277.50 151.5218 60.0012 32.0000 1.9716 1.9722 416.6445 416.8228 0.0268 -1.0000 -1.0000 3404113 1581939277.60 151.5218 60.0012 32.0000 1.9722 1.9729 416.5560 416.7331 0.0267 -1.0000 -1.0000 3404176 1581939277.70 151.5218 60.0012 32.0000 1.9726 1.9733 416.4715 416.6485 0.0267 -1.0000 -1.0000 3404238 1581939277.80 151.5218 60.0012 32.0000 1.9727 1.9734 416.5475 416.7249 0.0267 -1.0000 -1.0000 3404457 1581939277.90 151.5218 60.0012 32.0000 1.9717 1.9724 416.6882 416.8658 0.0268 -1.0000 -1.0000 3404519 1581939278.00 151.5218 60.0012 32.0000 1.9716 1.9723 416.6424 416.8200 0.0267 -1.0000 -1.0000 3404582 1581939278.10 151.5348 60.0012 32.0000 1.9725 1.9732 416.5177 416.6946 0.0267 -1.0000 -1.0000 3404645 1581939278.20 151.5348 60.0012 32.0000 1.9727 1.9734 416.4918 416.6698 0.0268 -1.0000 -1.0000 3404707 1581939278.30 151.5348 60.0012 32.0000 1.9715 1.9722 416.5691 416.7468 0.0268 -1.0000 -1.0000 3405191 1581939278.40 151.5348 60.0012 32.0000 1.9721 1.9728 416.6054 416.7830 0.0268 -1.0000 -1.0000 3405269 1581939278.50 151.5348 60.0012 32.0000 1.9711 1.9718 416.5893 416.7677 0.0268 -1.0000 -1.0000 3405332 1581939278.60 151.5348 60.0012 32.0000 1.9719 1.9726 416.4877 416.6653 0.0268 -1.0000 -1.0000 3405394 1581939278.70 151.5117 60.0012 32.0000 1.9718 1.9725 416.4511 416.6286 0.0268 -1.0000 -1.0000 3405457 1581939278.80 151.5117 60.0012 32.0000 1.9720 1.9727 416.3946 416.5719 0.0267 -1.0000 -1.0000 3405894 1581939278.90 151.5117 60.0012 32.0000 1.9716 1.9723 416.5360 416.7133 0.0267 -1.0000 -1.0000 3405957 1581939279.00 151.5117 60.0012 32.0000 1.9716 1.9723 416.5756 416.7527 0.0266 -1.0000 -1.0000 3406019 1581939279.10 151.5117 60.0012 32.0000 1.9722 1.9729 416.5532 416.7308 0.0268 -1.0000 -1.0000 3406082 1581939279.20 151.5117 60.0012 32.0000 1.9723 1.9730 416.4377 416.6150 0.0267 -1.0000 -1.0000 3406176 1581939279.30 151.5117 60.0012 32.0000 1.9711 1.9718 416.4880 416.6647 0.0266 -1.0000 -1.0000 3406613 1581939279.40 151.5117 60.0012 32.0000 1.9711 1.9718 416.7196 416.8977 0.0268 -1.0000 -1.0000 3406707 1581939279.50 151.5117 60.0012 32.0000 1.9711 1.9718 416.6238 416.8015 0.0268 -1.0000 -1.0000 3406769 1581939279.60 151.5381 60.0012 32.0000 1.9716 1.9723 416.5197 416.6967 0.0266 -1.0000 -1.0000 3406832 1581939279.70 151.5080 60.0012 32.0000 1.9726 1.9732 416.3781 416.5552 0.0267 -1.0000 -1.0000 3406894 1581939279.80 151.5080 60.0012 32.0000 1.9709 1.9716 416.5347 416.7133 0.0269 -1.0000 -1.0000 3406972 1581939279.90 151.5080 60.0012 32.0000 1.9711 1.9718 416.5540 416.7317 0.0267 -1.0000 -1.0000 3407035 1581939280.00 151.5067 60.0012 32.0000 1.9715 1.9722 416.6556 416.8323 0.0267 -1.0000 -1.0000 3407097 1581939280.10 151.4664 60.0017 32.0000 1.9717 1.9724 416.6024 416.7803 0.0268 -1.0000 -1.0000 3407176 1581939280.20 151.4664 60.0017 32.0000 1.9727 1.9734 416.4917 416.6694 0.0268 -1.0000 -1.0000 3407238 1581939280.30 151.4623 60.0017 32.0000 1.9716 1.9722 416.4927 416.6707 0.0268 -1.0000 -1.0000 3407301 1581939280.40 151.4348 60.0017 32.0000 1.9709 1.9716 416.5419 416.7194 0.0268 -1.0000 -1.0000 3407379 1581939280.50 151.4348 60.0017 32.0000 1.9725 1.9732 416.5547 416.7329 0.0268 -1.0000 -1.0000 3407442 1581939280.60 151.4348 60.0017 32.0000 1.9720 1.9727 416.4358 416.6147 0.0270 -1.0000 -1.0000 3407519 1581939280.70 151.4348 60.0017 32.0000 1.9730 1.9737 416.4344 416.6125 0.0268 -1.0000 -1.0000 3407582 1581939280.80 151.4348 60.0017 32.0000 1.9718 1.9725 416.4045 416.5825 0.0268 -1.0000 -1.0000 3407645 1581939280.90 151.4883 60.0017 32.0000 1.9709 1.9716 416.5630 416.7410 0.0268 -1.0000 -1.0000 3407722 1581939281.00 151.4883 60.0017 32.0000 1.9709 1.9716 416.6208 416.7982 0.0267 -1.0000 -1.0000 3407785 1581939281.10 151.4883 60.0017 32.0000 1.9720 1.9727 416.6000 416.7785 0.0269 -1.0000 -1.0000 3407848 1581939281.20 151.4883 60.0017 32.0000 1.9719 1.9726 416.4571 416.6335 0.0266 -1.0000 -1.0000 3407910 1581939281.30 151.4883 60.0017 32.0000 1.9725 1.9732 416.4969 416.6749 0.0268 -1.0000 -1.0000 3407972 1581939281.40 151.4883 60.0017 32.0000 1.9721 1.9727 416.6602 416.8381 0.0268 -1.0000 -1.0000 3408410 1581939281.50 151.4883 60.0017 32.0000 1.9718 1.9725 416.6181 416.7967 0.0269 -1.0000 -1.0000 3408472 1581939281.60 151.4782 60.0017 32.0000 1.9724 1.9731 416.4626 416.6396 0.0267 -1.0000 -1.0000 3408535 1581939281.70 151.4592 60.0017 32.0000 1.9721 1.9728 416.4136 416.5913 0.0268 -1.0000 -1.0000 3408597 1581939281.80 151.4592 60.0017 32.0000 1.9720 1.9727 416.4919 416.6692 0.0267 -1.0000 -1.0000 3408676 1581939281.90 151.4592 60.0017 32.0000 1.9722 1.9729 416.5947 416.7716 0.0267 -1.0000 -1.0000 3408910 1581939282.00 151.4592 60.0017 32.0000 1.9729 1.9736 416.5520 416.7304 0.0269 -1.0000 -1.0000 3408972 1581939282.10 151.4592 60.0017 32.0000 1.9718 1.9725 416.5037 416.6816 0.0267 -1.0000 -1.0000 3409051 1581939282.20 151.4592 60.0017 32.0000 1.9725 1.9732 416.4520 416.6292 0.0267 -1.0000 -1.0000 3409113 1581939282.30 151.4579 60.0017 32.0000 1.9727 1.9734 416.4124 416.5892 0.0267 -1.0000 -1.0000 3409176 1581939282.40 151.4578 60.0017 32.0000 1.9718 1.9725 416.5420 416.7196 0.0268 -1.0000 -1.0000 3409410 1581939282.50 151.4578 60.0017 32.0000 1.9724 1.9731 416.5491 416.7264 0.0266 -1.0000 -1.0000 3409472 1581939282.60 151.4578 60.0017 32.0000 1.9723 1.9730 416.4529 416.6300 0.0267 -1.0000 -1.0000 3409551 1581939282.70 151.4578 60.0017 32.0000 1.9725 1.9732 416.4011 416.5795 0.0269 -1.0000 -1.0000 3409613 1581939282.80 151.4578 60.0017 32.0000 1.9728 1.9735 416.5713 416.7493 0.0267 -1.0000 -1.0000 3409676 1581939282.90 151.4731 60.0017 32.0000 1.9712 1.9719 416.6129 416.7907 0.0268 -1.0000 -1.0000 3409754 1581939283.00 151.4731 60.0017 32.0000 1.9717 1.9724 416.5902 416.7685 0.0268 -1.0000 -1.0000 3409816 1581939283.10 151.4731 60.0017 32.0000 1.9714 1.9721 416.4903 416.6687 0.0269 -1.0000 -1.0000 3409879 1581939283.20 151.4731 60.0017 32.0000 1.9715 1.9722 416.2924 416.4694 0.0267 -1.0000 -1.0000 3409957 1581939283.30 151.4731 60.0017 32.0000 1.9722 1.9729 416.4066 416.5838 0.0267 -1.0000 -1.0000 3410019 1581939283.40 151.4731 60.0017 32.0000 1.9720 1.9727 416.3636 416.5411 0.0267 -1.0000 -1.0000 3410191 1581939283.50 151.5335 60.0017 32.0000 1.9720 1.9727 416.5048 416.6821 0.0268 -1.0000 -1.0000 3410254 1581939283.60 151.5375 60.0017 32.0000 1.9718 1.9725 416.6121 416.7906 0.0269 -1.0000 -1.0000 3410316 1581939283.70 151.5375 60.0017 32.0000 1.9723 1.9730 416.4181 416.5964 0.0269 -1.0000 -1.0000 3410379 1581939283.80 151.5375 60.0017 32.0000 1.9720 1.9727 416.5034 416.6816 0.0268 -1.0000 -1.0000 3410457 1581939283.90 151.5375 60.0017 32.0000 1.9719 1.9726 416.6394 416.8169 0.0267 -1.0000 -1.0000 3410519 1581939284.00 151.5415 60.0017 32.0000 1.9720 1.9727 416.7088 416.8861 0.0267 -1.0000 -1.0000 3410691 1581939284.10 151.5706 60.0017 32.0000 1.9723 1.9730 416.4977 416.6747 0.0267 -1.0000 -1.0000 3410769 1581939284.20 151.5706 60.0017 32.0000 1.9723 1.9730 416.3804 416.5573 0.0267 -1.0000 -1.0000 3410832 1581939284.30 151.5706 60.0017 32.0000 1.9717 1.9724 416.5005 416.6784 0.0269 -1.0000 -1.0000 3410894 1581939284.40 151.5706 60.0017 32.0000 1.9713 1.9720 416.6785 416.8569 0.0269 -1.0000 -1.0000 3410972 1581939284.50 151.5706 60.0017 32.0000 1.9711 1.9718 416.6558 416.8342 0.0268 -1.0000 -1.0000 3411191 1581939284.60 151.5760 60.0015 32.0000 1.9713 1.9720 416.5590 416.7366 0.0268 -1.0000 -1.0000 3411269 1581939284.70 151.5814 60.0013 32.0000 1.9718 1.9725 416.5139 416.6911 0.0267 -1.0000 -1.0000 3411332 1581939284.80 151.5814 60.0013 32.0000 1.9714 1.9721 416.5421 416.7191 0.0267 -1.0000 -1.0000 3411394 1581939284.90 151.5814 60.0013 32.0000 1.9716 1.9723 416.6871 416.8645 0.0268 -1.0000 -1.0000 3411472 1581939285.00 151.5814 60.0013 32.0000 1.9722 1.9729 416.6289 416.8068 0.0268 -1.0000 -1.0000 3411660 1581939285.10 151.5814 60.0013 32.0000 1.9723 1.9730 416.4618 416.6385 0.0266 -1.0000 -1.0000 3411722 1581939285.20 151.5041 60.0013 32.0000 1.9727 1.9734 416.4492 416.6270 0.0268 -1.0000 -1.0000 3411801 1581939285.30 151.5041 60.0013 32.0000 1.9724 1.9731 416.4310 416.6088 0.0268 -1.0000 -1.0000 3411863 1581939285.40 151.5041 60.0013 32.0000 1.9718 1.9725 416.6044 416.7830 0.0269 -1.0000 -1.0000 3411926 1581939285.50 151.5041 60.0013 32.0000 1.9715 1.9722 416.6863 416.8640 0.0268 -1.0000 -1.0000 3412691 1581939285.60 151.5041 60.0013 32.0000 1.9718 1.9725 416.5163 416.6948 0.0269 -1.0000 -1.0000 3412754 1581939285.70 151.4409 60.0013 32.0000 1.9724 1.9731 416.4323 416.6106 0.0268 -1.0000 -1.0000 3412816 1581939285.80 151.4409 60.0013 32.0000 1.9722 1.9729 416.5058 416.6831 0.0268 -1.0000 -1.0000 3412894 1581939285.90 151.4409 60.0013 32.0000 1.9712 1.9719 416.6497 416.8280 0.0268 -1.0000 -1.0000 3412957 1581939286.00 151.4409 60.0013 32.0000 1.9718 1.9725 416.5231 416.7002 0.0266 -1.0000 -1.0000 3413019 1581939286.10 151.4409 60.0013 32.0000 1.9726 1.9733 416.4288 416.6076 0.0269 -1.0000 -1.0000 3413082 1581939286.20 151.4609 60.0013 32.0000 1.9723 1.9730 416.4773 416.6551 0.0268 -1.0000 -1.0000 3413145 1581939286.30 151.5119 60.0013 32.0000 1.9719 1.9726 416.5816 416.7593 0.0267 -1.0000 -1.0000 3413207 1581939286.40 151.5119 60.0013 32.0000 1.9713 1.9720 416.5554 416.7337 0.0269 -1.0000 -1.0000 3413285 1581939286.50 151.5119 60.0013 32.0000 1.9722 1.9729 416.6389 416.8169 0.0268 -1.0000 -1.0000 3413410 1581939286.60 151.5119 60.0013 32.0000 1.9727 1.9734 416.5001 416.6773 0.0267 -1.0000 -1.0000 3413488 1581939286.70 151.5119 60.0013 32.0000 1.9727 1.9733 416.3766 416.5548 0.0268 -1.0000 -1.0000 3413551 1581939286.80 151.5119 60.0013 32.0000 1.9716 1.9723 416.4945 416.6725 0.0269 -1.0000 -1.0000 3413613 1581939286.90 151.4036 60.0013 32.0000 1.9715 1.9722 416.6134 416.7912 0.0267 -1.0000 -1.0000 3413691 1581939287.00 151.4036 60.0013 32.0000 1.9722 1.9729 416.5234 416.7006 0.0267 -1.0000 -1.0000 3413926 1581939287.10 151.4036 60.0013 32.0000 1.9724 1.9731 416.4494 416.6262 0.0267 -1.0000 -1.0000 3413988 1581939287.20 151.4036 60.0013 32.0000 1.9725 1.9732 416.4926 416.6704 0.0268 -1.0000 -1.0000 3414066 1581939287.30 151.4036 60.0013 32.0000 1.9718 1.9725 416.6399 416.8175 0.0267 -1.0000 -1.0000 3414129 1581939287.40 151.4036 60.0013 32.0000 1.9716 1.9722 416.6498 416.8272 0.0267 -1.0000 -1.0000 3414191 1581939287.50 151.4036 60.0013 32.0000 1.9717 1.9724 416.5357 416.7133 0.0268 -1.0000 -1.0000 3414269 1581939287.60 151.4036 60.0013 32.0000 1.9729 1.9736 416.4336 416.6115 0.0268 -1.0000 -1.0000 3414379 1581939287.70 151.4036 60.0013 32.0000 1.9721 1.9728 416.5182 416.6949 0.0266 -1.0000 -1.0000 3414457 1581939287.80 151.4036 60.0013 32.0000 1.9716 1.9723 416.6796 416.8567 0.0267 -1.0000 -1.0000 3414535 1581939287.90 151.4036 60.0013 32.0000 1.9716 1.9723 416.5975 416.7747 0.0267 -1.0000 -1.0000 3414613 1581939288.00 151.4435 60.0013 32.0000 1.9724 1.9731 416.5372 416.7156 0.0269 -1.0000 -1.0000 3414660 1581939288.10 151.4435 60.0013 32.0000 1.9726 1.9732 416.4354 416.6130 0.0268 -1.0000 -1.0000 3415160 1581939288.20 151.4435 60.0013 32.0000 1.9716 1.9723 416.5513 416.7291 0.0268 -1.0000 -1.0000 3415222 1581939288.30 151.4435 60.0013 32.0000 1.9716 1.9723 416.6142 416.7913 0.0267 -1.0000 -1.0000 3415285 1581939288.40 151.4435 60.0013 32.0000 1.9709 1.9716 416.6419 416.8191 0.0267 -1.0000 -1.0000 3415363 1581939288.50 151.4542 60.0013 32.0000 1.9720 1.9727 416.4813 416.6588 0.0268 -1.0000 -1.0000 3415426 1581939288.60 151.4895 60.0013 32.0000 1.9725 1.9732 416.4589 416.6364 0.0267 -1.0000 -1.0000 3415488 1581939288.70 151.4895 60.0013 32.0000 1.9725 1.9732 416.4327 416.6093 0.0267 -1.0000 -1.0000 3415566 1581939288.80 151.4895 60.0013 32.0000 1.9717 1.9724 416.5575 416.7354 0.0268 -1.0000 -1.0000 3415629 1581939288.90 151.4895 60.0013 32.0000 1.9709 1.9716 416.6446 416.8225 0.0268 -1.0000 -1.0000 3415691 1581939289.00 151.4895 60.0013 32.0000 1.9718 1.9725 416.4727 416.6509 0.0268 -1.0000 -1.0000 3415754 1581939289.10 151.4729 60.0013 32.0000 1.9715 1.9722 416.4870 416.6642 0.0267 -1.0000 -1.0000 3415894 1581939289.20 151.4729 60.0013 32.0000 1.9718 1.9725 416.5091 416.6865 0.0267 -1.0000 -1.0000 3415957 1581939289.30 151.4729 60.0013 32.0000 1.9718 1.9725 416.5251 416.7024 0.0267 -1.0000 -1.0000 3416019 1581939289.40 151.4729 60.0013 32.0000 1.9714 1.9721 416.4494 416.6275 0.0269 -1.0000 -1.0000 3416097 1581939289.50 151.4729 60.0013 32.0000 1.9724 1.9731 416.4370 416.6149 0.0268 -1.0000 -1.0000 3416160 1581939289.60 151.4729 60.0013 32.0000 1.9717 1.9724 416.6070 416.7839 0.0266 -1.0000 -1.0000 3416441 1581939289.70 151.4205 60.0013 32.0000 1.9708 1.9715 416.6015 416.7800 0.0268 -1.0000 -1.0000 3416504 1581939289.80 151.4191 60.0013 32.0000 1.9720 1.9727 416.4607 416.6379 0.0267 -1.0000 -1.0000 3416582 1581939289.90 151.4191 60.0013 32.0000 1.9715 1.9722 416.4038 416.5824 0.0270 -1.0000 -1.0000 3416644 1581939290.00 151.4191 60.0013 32.0000 1.9710 1.9717 416.2844 416.4617 0.0267 -1.0000 -1.0000 3416707 1581939290.10 151.4191 60.0013 32.0000 1.9707 1.9714 416.5443 416.7213 0.0267 -1.0000 -1.0000 3417191 1581939290.20 151.4191 60.0013 32.0000 1.9703 1.9710 416.6395 416.8173 0.0268 -1.0000 -1.0000 3417254 1581939290.30 151.4836 60.0013 32.0000 1.9711 1.9718 416.6782 416.8561 0.0267 -1.0000 -1.0000 3417316 1581939290.40 151.4836 60.0013 32.0000 1.9710 1.9717 416.5379 416.7153 0.0268 -1.0000 -1.0000 3417394 1581939290.50 151.4836 60.0013 32.0000 1.9703 1.9710 416.4660 416.6444 0.0269 -1.0000 -1.0000 3417457 1581939290.60 151.4836 60.0013 32.0000 1.9706 1.9713 416.5891 416.7665 0.0267 -1.0000 -1.0000 3417535 1581939290.70 151.4836 60.0013 32.0000 1.9708 1.9715 416.6127 416.7903 0.0268 -1.0000 -1.0000 3417597 1581939290.80 151.4670 60.0013 32.0000 1.9726 1.9733 416.4472 416.6259 0.0269 -1.0000 -1.0000 3417660 1581939290.90 151.4249 60.0013 32.0000 1.9721 1.9728 416.3790 416.5560 0.0266 -1.0000 -1.0000 3417722 1581939291.00 151.4249 60.0013 32.0000 1.9713 1.9720 416.5973 416.7743 0.0267 -1.0000 -1.0000 3417801 1581939291.10 151.4249 60.0013 32.0000 1.9709 1.9716 416.6713 416.8486 0.0267 -1.0000 -1.0000 3417863 1581939291.20 151.4249 60.0013 32.0000 1.9704 1.9711 416.4535 416.6314 0.0268 -1.0000 -1.0000 3417926 1581939291.30 151.4249 60.0013 32.0000 1.9717 1.9724 416.4521 416.6301 0.0268 -1.0000 -1.0000 3417988 1581939291.40 151.4249 60.0013 32.0000 1.9720 1.9727 416.4168 416.5944 0.0268 -1.0000 -1.0000 3418051 1581939291.50 151.4466 60.0013 32.0000 1.9719 1.9726 416.3775 416.5540 0.0266 -1.0000 -1.0000 3418129 1581939291.60 151.4466 60.0013 32.0000 1.9717 1.9724 416.6893 416.8672 0.0268 -1.0000 -1.0000 3418191 1581939291.70 151.4466 60.0013 32.0000 1.9712 1.9719 416.5228 416.7007 0.0268 -1.0000 -1.0000 3418926 1581939291.80 151.4466 60.0013 32.0000 1.9720 1.9727 416.4920 416.6697 0.0267 -1.0000 -1.0000 3419004 1581939291.90 151.4466 60.0013 32.0000 1.9723 1.9730 416.4767 416.6538 0.0267 -1.0000 -1.0000 3419066 1581939292.00 151.4360 60.0013 32.0000 1.9714 1.9721 416.5996 416.7762 0.0266 -1.0000 -1.0000 3419129 1581939292.10 151.4255 60.0013 32.0000 1.9715 1.9722 416.6962 416.8737 0.0268 -1.0000 -1.0000 3419191 1581939292.20 151.4255 60.0013 32.0000 1.9721 1.9727 416.5998 416.7775 0.0267 -1.0000 -1.0000 3419254 1581939292.30 151.4255 60.0013 32.0000 1.9723 1.9730 416.4455 416.6229 0.0267 -1.0000 -1.0000 3419316 1581939292.40 151.4255 60.0013 32.0000 1.9715 1.9722 416.5730 416.7507 0.0268 -1.0000 -1.0000 3419394 1581939292.50 151.4255 60.0013 32.0000 1.9711 1.9718 416.6753 416.8535 0.0269 -1.0000 -1.0000 3419457 1581939292.60 151.4260 60.0013 32.0000 1.9717 1.9724 416.6984 416.8753 0.0267 -1.0000 -1.0000 3419535 1581939292.70 151.4260 60.0013 32.0000 1.9724 1.9731 416.5815 416.7585 0.0267 -1.0000 -1.0000 3419660 1581939292.80 151.4260 60.0013 32.0000 1.9720 1.9727 416.5081 416.6853 0.0267 -1.0000 -1.0000 3419722 1581939292.90 151.4260 60.0013 32.0000 1.9720 1.9727 416.5584 416.7359 0.0268 -1.0000 -1.0000 3419801 1581939293.00 151.4260 60.0013 32.0000 1.9712 1.9719 416.6873 416.8658 0.0269 -1.0000 -1.0000 3419863 1581939293.10 151.4260 60.0013 32.0000 1.9725 1.9731 416.5115 416.6888 0.0266 -1.0000 -1.0000 3419926 1581939293.20 151.4681 60.0013 32.0000 1.9723 1.9730 416.4517 416.6294 0.0268 -1.0000 -1.0000 3420144 1581939293.30 151.4681 60.0013 32.0000 1.9724 1.9731 416.6379 416.8154 0.0268 -1.0000 -1.0000 3420207 1581939293.40 151.4681 60.0013 32.0000 1.9715 1.9722 416.6654 416.8436 0.0268 -1.0000 -1.0000 3420254 1581939293.50 151.4681 60.0013 32.0000 1.9712 1.9719 416.6309 416.8088 0.0268 -1.0000 -1.0000 3420332 1581939293.60 151.4681 60.0013 32.0000 1.9722 1.9729 416.4881 416.6662 0.0268 -1.0000 -1.0000 3420394 1581939293.70 151.4681 60.0013 32.0000 1.9724 1.9731 416.4569 416.6343 0.0267 -1.0000 -1.0000 3420457 1581939293.80 151.4681 60.0013 32.0000 1.9723 1.9730 416.4683 416.6454 0.0267 -1.0000 -1.0000 3421145 1581939293.90 151.4681 60.0013 32.0000 1.9715 1.9722 416.7001 416.8772 0.0268 -1.0000 -1.0000 3421207 1581939294.00 151.4681 60.0013 32.0000 1.9710 1.9717 416.6227 416.8015 0.0267 -1.0000 -1.0000 3421269 1581939294.10 151.4681 60.0013 32.0000 1.9715 1.9722 416.6081 416.7861 0.0270 -1.0000 -1.0000 3421348 1581939294.20 151.4681 60.0013 32.0000 1.9724 1.9731 416.4908 416.6687 0.0268 -1.0000 -1.0000 3421410 1581939294.30 151.4953 60.0013 32.0000 1.9716 1.9723 416.4839 416.6619 0.0268 -1.0000 -1.0000 3421472 1581939294.40 151.4986 60.0013 32.0000 1.9724 1.9730 416.6473 416.8247 0.0267 -1.0000 -1.0000 3421551 1581939294.50 151.4986 60.0013 32.0000 1.9711 1.9718 416.7496 416.9265 0.0266 -1.0000 -1.0000 3421613 1581939294.60 151.4986 60.0013 32.0000 1.9706 1.9713 416.6548 416.8326 0.0269 -1.0000 -1.0000 3421676 1581939294.70 151.4986 60.0013 32.0000 1.9719 1.9726 416.5366 416.7151 0.0268 -1.0000 -1.0000 3421738 1581939294.80 151.4990 60.0013 32.0000 1.9720 1.9727 416.4661 416.6439 0.0268 -1.0000 -1.0000 3421801 1581939294.90 151.5048 60.0018 32.0000 1.9717 1.9724 416.5350 416.7130 0.0269 -1.0000 -1.0000 3421879 1581939295.00 151.5048 60.0018 32.0000 1.9708 1.9715 416.6477 416.8250 0.0266 -1.0000 -1.0000 3421941 1581939295.10 151.5048 60.0018 32.0000 1.9711 1.9718 416.6105 416.7870 0.0266 -1.0000 -1.0000 3422004 1581939295.20 151.5048 60.0018 32.0000 1.9717 1.9724 416.4674 416.6446 0.0267 -1.0000 -1.0000 3422082 1581939295.30 151.5048 60.0018 32.0000 1.9718 1.9725 416.3958 416.5735 0.0268 -1.0000 -1.0000 3422222 1581939295.40 151.4976 60.0018 32.0000 1.9708 1.9715 416.5728 416.7502 0.0267 -1.0000 -1.0000 3422285 1581939295.50 151.4669 60.0018 32.0000 1.9712 1.9718 416.6690 416.8476 0.0269 -1.0000 -1.0000 3422348 1581939295.60 151.4669 60.0018 32.0000 1.9725 1.9732 416.5752 416.7531 0.0267 -1.0000 -1.0000 3422410 1581939295.70 151.4669 60.0018 32.0000 1.9721 1.9728 416.4677 416.6453 0.0268 -1.0000 -1.0000 3422472 1581939295.80 151.4669 60.0018 32.0000 1.9716 1.9723 416.4596 416.6379 0.0268 -1.0000 -1.0000 3422894 1581939295.90 151.4669 60.0018 32.0000 1.9711 1.9718 416.5743 416.7518 0.0267 -1.0000 -1.0000 3422957 1581939296.00 151.4669 60.0018 32.0000 1.9709 1.9716 416.7200 416.8996 0.0270 -1.0000 -1.0000 3423019 1581939296.10 151.4669 60.0018 32.0000 1.9710 1.9716 416.6584 416.8347 0.0266 -1.0000 -1.0000 3423097 1581939296.20 151.4669 60.0018 32.0000 1.9721 1.9728 416.5588 416.7364 0.0267 -1.0000 -1.0000 3423160 1581939296.30 151.4669 60.0018 32.0000 1.9715 1.9722 416.4832 416.6601 0.0267 -1.0000 -1.0000 3423488 1581939296.40 151.4669 60.0018 32.0000 1.9715 1.9722 416.6770 416.8535 0.0266 -1.0000 -1.0000 3423566 1581939296.50 151.4669 60.0018 32.0000 1.9719 1.9726 416.6881 416.8650 0.0267 -1.0000 -1.0000 3423629 1581939296.60 151.4569 60.0018 32.0000 1.9720 1.9727 416.5278 416.7052 0.0267 -1.0000 -1.0000 3423707 1581939296.70 151.4567 60.0018 32.0000 1.9725 1.9732 416.4377 416.6146 0.0267 -1.0000 -1.0000 3423769 1581939296.80 151.4567 60.0018 32.0000 1.9716 1.9723 416.5072 416.6846 0.0268 -1.0000 -1.0000 3423832 1581939296.90 151.4567 60.0018 32.0000 1.9711 1.9718 416.6698 416.8481 0.0268 -1.0000 -1.0000 3423894 1581939297.00 151.4567 60.0018 32.0000 1.9715 1.9722 416.6330 416.8105 0.0267 -1.0000 -1.0000 3423957 1581939297.10 151.4567 60.0018 32.0000 1.9714 1.9721 416.5550 416.7333 0.0269 -1.0000 -1.0000 3424019 1581939297.20 151.4567 60.0018 32.0000 1.9717 1.9724 416.4644 416.6416 0.0266 -1.0000 -1.0000 3424097 1581939297.30 151.4734 60.0018 32.0000 1.9722 1.9729 416.6878 416.8639 0.0265 -1.0000 -1.0000 3424160 1581939297.40 151.4734 60.0018 32.0000 1.9726 1.9733 416.6626 416.8400 0.0268 -1.0000 -1.0000 3424222 1581939297.50 151.4734 60.0018 32.0000 1.9733 1.9740 416.5549 416.7329 0.0268 -1.0000 -1.0000 3424301 1581939297.60 151.4734 60.0018 32.0000 1.9724 1.9731 416.5626 416.7405 0.0269 -1.0000 -1.0000 3424363 1581939297.70 151.4734 60.0018 32.0000 1.9714 1.9721 416.7052 416.8835 0.0269 -1.0000 -1.0000 3424426 1581939297.80 151.4633 60.0018 32.0000 1.9712 1.9719 416.7147 416.8936 0.0269 -1.0000 -1.0000 3424488 1581939297.90 151.4438 60.0018 32.0000 1.9715 1.9722 416.7055 416.8828 0.0266 -1.0000 -1.0000 3424926 1581939298.00 151.4438 60.0018 32.0000 1.9723 1.9730 416.6989 416.8781 0.0269 -1.0000 -1.0000 3424988 1581939298.10 151.4438 60.0018 32.0000 1.9725 1.9732 416.4893 416.6666 0.0267 -1.0000 -1.0000 3425066 1581939298.20 151.4438 60.0018 32.0000 1.9720 1.9727 416.5863 416.7645 0.0269 -1.0000 -1.0000 3425129 1581939298.30 151.4438 60.0018 32.0000 1.9717 1.9724 416.6927 416.8705 0.0267 -1.0000 -1.0000 3425191 1581939298.40 151.4597 60.0018 32.0000 1.9711 1.9718 416.6788 416.8557 0.0267 -1.0000 -1.0000 3425394 1581939298.50 151.4597 60.0018 32.0000 1.9724 1.9731 416.4701 416.6479 0.0268 -1.0000 -1.0000 3425457 1581939298.60 151.4597 60.0018 32.0000 1.9716 1.9723 416.5487 416.7268 0.0268 -1.0000 -1.0000 3425519 1581939298.70 151.4597 60.0018 32.0000 1.9711 1.9718 416.7484 416.9261 0.0268 -1.0000 -1.0000 3425582 1581939298.80 151.4597 60.0018 32.0000 1.9711 1.9718 416.7348 416.9128 0.0267 -1.0000 -1.0000 3425645 1581939298.90 151.4597 60.0018 32.0000 1.9713 1.9720 416.5195 416.6973 0.0268 -1.0000 -1.0000 3425722 1581939299.00 151.4597 60.0018 32.0000 1.9723 1.9730 416.5156 416.6927 0.0267 -1.0000 -1.0000 3425801 1581939299.10 151.4597 60.0018 32.0000 1.9717 1.9724 416.5316 416.7092 0.0268 -1.0000 -1.0000 3425863 1581939299.20 151.4597 60.0018 32.0000 1.9702 1.9709 416.7120 416.8904 0.0269 -1.0000 -1.0000 3425941 1581939299.30 151.4597 60.0018 32.0000 1.9715 1.9722 416.6328 416.8105 0.0267 -1.0000 -1.0000 3426004 1581939299.40 151.4597 60.0018 32.0000 1.9718 1.9725 416.5560 416.7331 0.0266 -1.0000 -1.0000 3426191 1581939299.50 151.5131 60.0018 32.0000 1.9730 1.9737 416.4887 416.6652 0.0266 -1.0000 -1.0000 3426254 1581939299.60 151.5162 60.0018 32.0000 1.9723 1.9730 416.6703 416.8484 0.0269 -1.0000 -1.0000 3426316 1581939299.70 151.5162 60.0018 32.0000 1.9712 1.9719 416.7230 416.9009 0.0268 -1.0000 -1.0000 3426379 1581939299.80 151.5162 60.0018 32.0000 1.9733 1.9740 416.5648 416.7432 0.0269 -1.0000 -1.0000 3426457 1581939299.90 151.5162 60.0018 32.0000 1.9721 1.9728 416.5407 416.7190 0.0267 -1.0000 -1.0000 3426707 1581939300.00 151.5162 60.0018 32.0000 1.9717 1.9724 416.5807 416.7583 0.0267 -1.0000 -1.0000 3426769 1581939300.10 151.5002 60.0019 32.0000 1.9720 1.9727 416.6866 416.8638 0.0268 -1.0000 -1.0000 3426848 1581939300.20 151.5002 60.0019 32.0000 1.9725 1.9732 416.6233 416.8011 0.0267 -1.0000 -1.0000 3426894 1581939300.30 151.5002 60.0019 32.0000 1.9720 1.9727 416.4701 416.6475 0.0268 -1.0000 -1.0000 3426972 1581939300.40 151.5002 60.0019 32.0000 1.9719 1.9726 416.5045 416.6826 0.0268 -1.0000 -1.0000 3427160 1581939300.50 151.5002 60.0019 32.0000 1.9703 1.9710 416.6456 416.8239 0.0269 -1.0000 -1.0000 3427222 1581939300.60 151.4025 60.0019 32.0000 1.9705 1.9712 416.7234 416.9009 0.0267 -1.0000 -1.0000 3427301 1581939300.70 151.4025 60.0019 32.0000 1.9705 1.9712 416.7230 416.9004 0.0267 -1.0000 -1.0000 3427363 1581939300.80 151.4025 60.0019 32.0000 1.9726 1.9733 416.4988 416.6764 0.0268 -1.0000 -1.0000 3427426 1581939300.90 151.4025 60.0019 32.0000 1.9712 1.9719 416.5632 416.7395 0.0265 -1.0000 -1.0000 3427723 1581939301.00 151.4025 60.0019 32.0000 1.9706 1.9713 416.6581 416.8357 0.0268 -1.0000 -1.0000 3427785 1581939301.10 151.4025 60.0019 32.0000 1.9714 1.9721 416.7401 416.9174 0.0267 -1.0000 -1.0000 3427863 1581939301.20 151.3817 60.0019 32.0000 1.9709 1.9716 416.6206 416.7976 0.0267 -1.0000 -1.0000 3427926 1581939301.30 151.3616 60.0019 32.0000 1.9717 1.9724 416.6083 416.7860 0.0268 -1.0000 -1.0000 3427988 1581939301.40 151.3616 60.0019 32.0000 1.9724 1.9731 416.5483 416.7256 0.0266 -1.0000 -1.0000 3428269 1581939301.50 151.3616 60.0019 32.0000 1.9707 1.9714 416.6307 416.8070 0.0266 -1.0000 -1.0000 3428332 1581939301.60 151.3616 60.0019 32.0000 1.9711 1.9718 416.6405 416.8183 0.0268 -1.0000 -1.0000 3428394 1581939301.70 151.3616 60.0019 32.0000 1.9716 1.9723 416.7489 416.9255 0.0265 -1.0000 -1.0000 3428457 1581939301.80 151.3616 60.0019 32.0000 1.9717 1.9724 416.6725 416.8498 0.0267 -1.0000 -1.0000 3428535 1581939301.90 151.3671 60.0019 32.0000 1.9716 1.9723 416.5307 416.7079 0.0267 -1.0000 -1.0000 3429176 1581939302.00 151.3708 60.0019 32.0000 1.9724 1.9731 416.6203 416.7981 0.0267 -1.0000 -1.0000 3429254 1581939302.10 151.3708 60.0019 32.0000 1.9715 1.9721 416.6792 416.8566 0.0267 -1.0000 -1.0000 3429332 1581939302.20 151.3708 60.0019 32.0000 1.9712 1.9719 416.5205 416.6987 0.0268 -1.0000 -1.0000 3429394 1581939302.30 151.3859 60.0019 32.0000 1.9722 1.9729 416.4295 416.6061 0.0266 -1.0000 -1.0000 3429457 1581939302.40 151.4060 60.0019 32.0000 1.9720 1.9727 416.4679 416.6447 0.0266 -1.0000 -1.0000 3429519 1581939302.50 151.4060 60.0019 32.0000 1.9717 1.9724 416.6422 416.8197 0.0268 -1.0000 -1.0000 3429582 1581939302.60 151.4060 60.0019 32.0000 1.9713 1.9720 416.6925 416.8696 0.0267 -1.0000 -1.0000 3429660 1581939302.70 151.4060 60.0019 32.0000 1.9719 1.9726 416.5279 416.7052 0.0267 -1.0000 -1.0000 3429722 1581939302.80 151.4060 60.0019 32.0000 1.9721 1.9728 416.4492 416.6260 0.0266 -1.0000 -1.0000 3429785 1581939302.90 151.4038 60.0019 32.0000 1.9726 1.9733 416.5425 416.7206 0.0268 -1.0000 -1.0000 3429863 1581939303.00 151.4038 60.0019 32.0000 1.9711 1.9718 416.5764 416.7540 0.0268 -1.0000 -1.0000 3429926 1581939303.10 151.4038 60.0019 32.0000 1.9716 1.9723 416.5543 416.7318 0.0267 -1.0000 -1.0000 3429988 1581939303.20 151.4038 60.0019 32.0000 1.9721 1.9728 416.4246 416.6025 0.0268 -1.0000 -1.0000 3430066 1581939303.30 151.4038 60.0019 32.0000 1.9720 1.9727 416.4877 416.6647 0.0267 -1.0000 -1.0000 3430129 1581939303.40 151.4038 60.0019 32.0000 1.9712 1.9719 416.6572 416.8342 0.0267 -1.0000 -1.0000 3430191 1581939303.50 151.4148 60.0019 32.0000 1.9716 1.9723 416.7202 416.8967 0.0266 -1.0000 -1.0000 3430254 1581939303.60 151.4148 60.0019 32.0000 1.9718 1.9725 416.5600 416.7364 0.0266 -1.0000 -1.0000 3430332 1581939303.70 151.4148 60.0019 32.0000 1.9715 1.9722 416.5015 416.6780 0.0266 -1.0000 -1.0000 3430394 1581939303.80 151.4148 60.0019 32.0000 1.9716 1.9722 416.5307 416.7073 0.0266 -1.0000 -1.0000 3430472 1581939303.90 151.5062 60.0019 32.0000 1.9709 1.9716 416.5662 416.7429 0.0267 -1.0000 -1.0000 3430535 1581939304.00 151.5062 60.0019 32.0000 1.9708 1.9715 416.6530 416.8306 0.0267 -1.0000 -1.0000 3430660 1581939304.10 151.5062 60.0019 32.0000 1.9712 1.9719 416.5740 416.7514 0.0267 -1.0000 -1.0000 3430722 1581939304.20 151.5062 60.0019 32.0000 1.9720 1.9727 416.4591 416.6358 0.0267 -1.0000 -1.0000 3430785 1581939304.30 151.5062 60.0019 32.0000 1.9717 1.9724 416.4968 416.6743 0.0268 -1.0000 -1.0000 3430863 1581939304.40 151.5062 60.0019 32.0000 1.9712 1.9719 416.7002 416.8771 0.0266 -1.0000 -1.0000 3430942 1581939304.50 151.5062 60.0019 32.0000 1.9720 1.9727 416.7416 416.9189 0.0267 -1.0000 -1.0000 3431004 1581939304.60 151.5108 60.0015 32.0000 1.9718 1.9725 416.5130 416.6900 0.0266 -1.0000 -1.0000 3431082 1581939304.70 151.5189 60.0010 32.0000 1.9713 1.9720 416.4604 416.6369 0.0266 -1.0000 -1.0000 3431145 1581939304.80 151.5189 60.0010 32.0000 1.9720 1.9727 416.4627 416.6404 0.0267 -1.0000 -1.0000 3431207 1581939304.90 151.5189 60.0010 32.0000 1.9714 1.9721 416.6068 416.7835 0.0266 -1.0000 -1.0000 3431269 1581939305.00 151.5189 60.0010 32.0000 1.9711 1.9718 416.6284 416.8055 0.0267 -1.0000 -1.0000 3431332 1581939305.10 151.5189 60.0010 32.0000 1.9716 1.9722 416.5165 416.6933 0.0266 -1.0000 -1.0000 3431660 1581939305.20 151.5189 60.0010 32.0000 1.9720 1.9727 416.4871 416.6639 0.0267 -1.0000 -1.0000 3431738 1581939305.30 151.5189 60.0010 32.0000 1.9708 1.9715 416.5636 416.7408 0.0267 -1.0000 -1.0000 3431801 1581939305.40 151.5189 60.0010 32.0000 1.9715 1.9722 416.6195 416.7970 0.0268 -1.0000 -1.0000 3431863 1581939305.50 151.5189 60.0010 32.0000 1.9722 1.9729 416.5110 416.6866 0.0265 -1.0000 -1.0000 3431926 1581939305.60 151.5189 60.0010 32.0000 1.9725 1.9732 416.4678 416.6449 0.0267 -1.0000 -1.0000 3432207 1581939305.70 151.5189 60.0010 32.0000 1.9718 1.9725 416.6253 416.8024 0.0266 -1.0000 -1.0000 3432269 1581939305.80 151.4882 60.0010 32.0000 1.9713 1.9720 416.6633 416.8399 0.0266 -1.0000 -1.0000 3432348 1581939305.90 151.4882 60.0010 32.0000 1.9711 1.9718 416.8365 417.0129 0.0265 -1.0000 -1.0000 3432410 1581939306.00 151.4882 60.0010 32.0000 1.9713 1.9720 416.6277 416.8050 0.0268 -1.0000 -1.0000 3432472 1581939306.10 151.4882 60.0010 32.0000 1.9726 1.9733 416.4718 416.6486 0.0266 -1.0000 -1.0000 3432707 1581939306.20 151.4882 60.0010 32.0000 1.9718 1.9724 416.5481 416.7244 0.0266 -1.0000 -1.0000 3432769 1581939306.30 151.4710 60.0010 32.0000 1.9717 1.9724 416.7172 416.8947 0.0268 -1.0000 -1.0000 3432832 1581939306.40 151.4700 60.0010 32.0000 1.9712 1.9719 416.7816 416.9589 0.0267 -1.0000 -1.0000 3432910 1581939306.50 151.4700 60.0010 32.0000 1.9717 1.9724 416.5735 416.7513 0.0267 -1.0000 -1.0000 3432972 1581939306.60 151.4700 60.0010 32.0000 1.9717 1.9724 416.4323 416.6095 0.0267 -1.0000 -1.0000 3433457 1581939306.70 151.4545 60.0010 32.0000 1.9713 1.9720 416.5984 416.7754 0.0266 -1.0000 -1.0000 3433519 1581939306.80 151.3935 60.0010 32.0000 1.9713 1.9720 416.7602 416.9372 0.0267 -1.0000 -1.0000 3433582 1581939306.90 151.3968 60.0010 32.0000 1.9723 1.9730 416.5556 416.7328 0.0267 -1.0000 -1.0000 3433660 1581939307.00 151.3968 60.0010 32.0000 1.9724 1.9731 416.4671 416.6439 0.0266 -1.0000 -1.0000 3433722 1581939307.10 151.3968 60.0010 32.0000 1.9721 1.9728 416.5244 416.7020 0.0268 -1.0000 -1.0000 3433785 1581939307.20 151.3968 60.0010 32.0000 1.9703 1.9710 416.6132 416.7903 0.0267 -1.0000 -1.0000 3433863 1581939307.30 151.3968 60.0010 32.0000 1.9712 1.9719 416.6502 416.8273 0.0266 -1.0000 -1.0000 3433926 1581939307.40 151.3862 60.0010 32.0000 1.9717 1.9724 416.6351 416.8117 0.0266 -1.0000 -1.0000 3433988 1581939307.50 151.3792 60.0010 32.0000 1.9724 1.9731 416.4635 416.6398 0.0266 -1.0000 -1.0000 3434082 1581939307.60 151.3792 60.0010 32.0000 1.9721 1.9728 416.5634 416.7407 0.0267 -1.0000 -1.0000 3434410 1581939307.70 151.3792 60.0010 32.0000 1.9718 1.9725 416.7318 416.9084 0.0266 -1.0000 -1.0000 3434472 1581939307.80 151.3792 60.0010 32.0000 1.9714 1.9721 416.6919 416.8684 0.0266 -1.0000 -1.0000 3434535 1581939307.90 151.3792 60.0010 32.0000 1.9723 1.9729 416.5803 416.7576 0.0267 -1.0000 -1.0000 3434597 1581939308.00 151.3792 60.0010 32.0000 1.9722 1.9729 416.4660 416.6434 0.0267 -1.0000 -1.0000 3434660 1581939308.10 151.3792 60.0010 32.0000 1.9717 1.9724 416.5592 416.7353 0.0266 -1.0000 -1.0000 3435176 1581939308.20 151.3792 60.0010 32.0000 1.9711 1.9718 416.6500 416.8268 0.0266 -1.0000 -1.0000 3435238 1581939308.30 151.3993 60.0010 32.0000 1.9717 1.9724 416.7026 416.8789 0.0265 -1.0000 -1.0000 3435301 1581939308.40 151.4195 60.0010 32.0000 1.9724 1.9731 416.6337 416.8103 0.0266 -1.0000 -1.0000 3435379 1581939308.50 151.4195 60.0010 32.0000 1.9723 1.9730 416.4862 416.6625 0.0266 -1.0000 -1.0000 3435442 1581939308.60 151.4195 60.0010 32.0000 1.9721 1.9728 416.4710 416.6479 0.0267 -1.0000 -1.0000 3435519 1581939308.70 151.4198 60.0010 32.0000 1.9722 1.9729 416.5696 416.7455 0.0265 -1.0000 -1.0000 3435582 1581939308.80 151.4199 60.0010 32.0000 1.9720 1.9727 416.6445 416.8211 0.0266 -1.0000 -1.0000 3435645 1581939308.90 151.4199 60.0010 32.0000 1.9723 1.9730 416.5000 416.6763 0.0265 -1.0000 -1.0000 3435707 1581939309.00 151.4199 60.0010 32.0000 1.9722 1.9729 416.5304 416.7074 0.0267 -1.0000 -1.0000 3435769 1581939309.10 151.4199 60.0010 32.0000 1.9722 1.9729 416.5831 416.7593 0.0266 -1.0000 -1.0000 3435832 1581939309.20 151.4256 60.0010 32.0000 1.9714 1.9721 416.7581 416.9349 0.0266 -1.0000 -1.0000 3435910 1581939309.30 151.5066 60.0010 32.0000 1.9720 1.9727 416.7165 416.8924 0.0264 -1.0000 -1.0000 3435972 1581939309.40 151.5066 60.0010 32.0000 1.9724 1.9731 416.5374 416.7121 0.0264 -1.0000 -1.0000 3436035 1581939309.50 151.5066 60.0010 32.0000 1.9715 1.9722 416.5452 416.7216 0.0266 -1.0000 -1.0000 3436113 1581939309.60 151.4946 60.0011 32.0000 1.9719 1.9726 416.5405 416.7179 0.0268 -1.0000 -1.0000 3436176 1581939309.70 151.4867 60.0012 32.0000 1.9716 1.9722 416.6317 416.8083 0.0267 -1.0000 -1.0000 3436457 1581939309.80 151.4867 60.0012 32.0000 1.9714 1.9721 416.7444 416.9218 0.0267 -1.0000 -1.0000 3436535 1581939309.90 151.4867 60.0012 32.0000 1.9719 1.9726 416.5605 416.7365 0.0265 -1.0000 -1.0000 3436597 1581939310.00 151.4867 60.0012 32.0000 1.9717 1.9724 416.4615 416.6389 0.0267 -1.0000 -1.0000 3436660 1581939310.10 151.4867 60.0012 32.0000 1.9722 1.9729 416.5233 416.6998 0.0266 -1.0000 -1.0000 3436722 1581939310.20 151.4867 60.0012 32.0000 1.9714 1.9721 416.6435 416.8209 0.0267 -1.0000 -1.0000 3436910 1581939310.30 151.4867 60.0012 32.0000 1.9715 1.9722 416.6823 416.8597 0.0267 -1.0000 -1.0000 3436972 1581939310.40 151.5719 60.0012 32.0000 1.9714 1.9721 416.6062 416.7827 0.0266 -1.0000 -1.0000 3437035 1581939310.50 151.5719 60.0012 32.0000 1.9728 1.9735 416.5550 416.7315 0.0266 -1.0000 -1.0000 3437097 1581939310.60 151.5719 60.0012 32.0000 1.9719 1.9726 416.6281 416.8048 0.0266 -1.0000 -1.0000 3437176 1581939310.70 151.5719 60.0012 32.0000 1.9710 1.9717 416.6765 416.8534 0.0266 -1.0000 -1.0000 3437910 1581939310.80 151.5719 60.0012 32.0000 1.9716 1.9723 416.6791 416.8559 0.0266 -1.0000 -1.0000 3437972 1581939310.90 151.5494 60.0012 32.0000 1.9726 1.9733 416.6495 416.8257 0.0265 -1.0000 -1.0000 3438035 1581939311.00 151.5494 60.0012 32.0000 1.9717 1.9724 416.5417 416.7186 0.0266 -1.0000 -1.0000 3438097 1581939311.10 151.5494 60.0012 32.0000 1.9725 1.9732 416.6746 416.8512 0.0266 -1.0000 -1.0000 3438191 1581939311.20 151.5494 60.0012 32.0000 1.9720 1.9727 416.6983 416.8749 0.0266 -1.0000 -1.0000 3438269 1581939311.30 151.5494 60.0012 32.0000 1.9720 1.9727 416.6499 416.8257 0.0265 -1.0000 -1.0000 3438332 1581939311.40 151.5494 60.0012 32.0000 1.9725 1.9731 416.5002 416.6770 0.0267 -1.0000 -1.0000 3438394 1581939311.50 151.5039 60.0012 32.0000 1.9725 1.9732 416.4517 416.6280 0.0265 -1.0000 -1.0000 3438457 1581939311.60 151.5039 60.0012 32.0000 1.9716 1.9723 416.5586 416.7358 0.0267 -1.0000 -1.0000 3438519 1581939311.70 151.5039 60.0012 32.0000 1.9707 1.9713 416.6519 416.8287 0.0266 -1.0000 -1.0000 3438582 1581939311.80 151.5039 60.0012 32.0000 1.9720 1.9727 416.6195 416.7964 0.0267 -1.0000 -1.0000 3438676 1581939311.90 151.5039 60.0012 32.0000 1.9723 1.9730 416.5490 416.7266 0.0267 -1.0000 -1.0000 3438738 1581939312.00 151.5039 60.0012 32.0000 1.9719 1.9726 416.4795 416.6562 0.0266 -1.0000 -1.0000 3438801 1581939312.10 151.4787 60.0012 32.0000 1.9722 1.9729 416.4794 416.6548 0.0264 -1.0000 -1.0000 3438863 1581939312.20 151.4536 60.0012 32.0000 1.9718 1.9725 416.7201 416.8984 0.0269 -1.0000 -1.0000 3438926 1581939312.30 151.4536 60.0012 32.0000 1.9723 1.9730 416.6596 416.8365 0.0266 -1.0000 -1.0000 3439160 1581939312.40 151.4536 60.0012 32.0000 1.9725 1.9732 416.5122 416.6888 0.0266 -1.0000 -1.0000 3439222 1581939312.50 151.4536 60.0012 32.0000 1.9716 1.9723 416.6188 416.7953 0.0266 -1.0000 -1.0000 3439285 1581939312.60 151.4536 60.0012 32.0000 1.9712 1.9719 416.5052 416.6817 0.0267 -1.0000 -1.0000 3439363 1581939312.70 151.4536 60.0012 32.0000 1.9707 1.9714 416.6557 416.8332 0.0267 -1.0000 -1.0000 3439426 1581939312.80 151.4536 60.0012 32.0000 1.9714 1.9721 416.6855 416.8625 0.0267 -1.0000 -1.0000 3439660 1581939312.90 151.4536 60.0012 32.0000 1.9721 1.9728 416.5761 416.7526 0.0266 -1.0000 -1.0000 3439722 1581939313.00 151.4536 60.0012 32.0000 1.9717 1.9724 416.4958 416.6724 0.0266 -1.0000 -1.0000 3439785 1581939313.10 151.4536 60.0012 32.0000 1.9711 1.9718 416.7033 416.8795 0.0265 -1.0000 -1.0000 3439863 1581939313.20 151.4288 60.0012 32.0000 1.9720 1.9727 416.7161 416.8926 0.0266 -1.0000 -1.0000 3439926 1581939313.30 151.4288 60.0012 32.0000 1.9718 1.9725 416.6362 416.8130 0.0267 -1.0000 -1.0000 3440160 1581939313.40 151.4288 60.0012 32.0000 1.9717 1.9724 416.4823 416.6597 0.0267 -1.0000 -1.0000 3440223 1581939313.50 151.4288 60.0012 32.0000 1.9715 1.9722 416.5265 416.7030 0.0266 -1.0000 -1.0000 3440301 1581939313.60 151.4288 60.0012 32.0000 1.9720 1.9727 416.6688 416.8454 0.0266 -1.0000 -1.0000 3440363 1581939313.70 151.4288 60.0012 32.0000 1.9714 1.9721 416.6752 416.8515 0.0266 -1.0000 -1.0000 3440426 1581939313.80 151.4351 60.0012 32.0000 1.9722 1.9729 416.4166 416.5928 0.0266 -1.0000 -1.0000 3440707 1581939313.90 151.4509 60.0012 32.0000 1.9723 1.9730 416.4418 416.6184 0.0266 -1.0000 -1.0000 3440769 1581939314.00 151.4509 60.0012 32.0000 1.9715 1.9722 416.5437 416.7202 0.0266 -1.0000 -1.0000 3440832 1581939314.10 151.4509 60.0012 32.0000 1.9714 1.9720 416.6721 416.8476 0.0265 -1.0000 -1.0000 3440910 1581939314.20 151.4509 60.0012 32.0000 1.9722 1.9729 416.7613 416.9388 0.0267 -1.0000 -1.0000 3440973 1581939314.30 151.4509 60.0012 32.0000 1.9719 1.9726 416.5685 416.7455 0.0267 -1.0000 -1.0000 3441223 1581939314.40 151.4105 60.0012 32.0000 1.9719 1.9726 416.5182 416.6947 0.0266 -1.0000 -1.0000 3441301 1581939314.50 151.4105 60.0012 32.0000 1.9714 1.9721 416.6554 416.8320 0.0266 -1.0000 -1.0000 3441363 1581939314.60 151.4105 60.0012 32.0000 1.9711 1.9718 416.7139 416.8911 0.0267 -1.0000 -1.0000 3441442 1581939314.70 151.4105 60.0012 32.0000 1.9715 1.9722 416.6249 416.8016 0.0266 -1.0000 -1.0000 3441504 1581939314.80 151.4105 60.0012 32.0000 1.9721 1.9728 416.4500 416.6262 0.0266 -1.0000 -1.0000 3441566 1581939314.90 151.5164 60.0009 32.0000 1.9715 1.9722 416.4413 416.6185 0.0266 -1.0000 -1.0000 3441629 1581939315.00 151.5164 60.0009 32.0000 1.9719 1.9726 416.6314 416.8082 0.0267 -1.0000 -1.0000 3441691 1581939315.10 151.5164 60.0009 32.0000 1.9715 1.9722 416.7518 416.9295 0.0267 -1.0000 -1.0000 3441754 1581939315.20 151.5164 60.0009 32.0000 1.9718 1.9725 416.5877 416.7641 0.0266 -1.0000 -1.0000 3441832 1581939315.30 151.5164 60.0009 32.0000 1.9726 1.9733 416.4341 416.6112 0.0267 -1.0000 -1.0000 3441894 1581939315.40 151.5224 60.0009 32.0000 1.9731 1.9738 416.4817 416.6580 0.0266 -1.0000 -1.0000 3441957 1581939315.50 151.5479 60.0009 32.0000 1.9714 1.9721 416.5580 416.7352 0.0267 -1.0000 -1.0000 3442035 1581939315.60 151.5479 60.0009 32.0000 1.9716 1.9723 416.6675 416.8438 0.0265 -1.0000 -1.0000 3442097 1581939315.70 151.5479 60.0009 32.0000 1.9720 1.9727 416.5144 416.6908 0.0266 -1.0000 -1.0000 3442160 1581939315.80 151.5479 60.0009 32.0000 1.9721 1.9728 416.5149 416.6922 0.0266 -1.0000 -1.0000 3442223 1581939315.90 151.5479 60.0009 32.0000 1.9717 1.9724 416.6202 416.7967 0.0266 -1.0000 -1.0000 3442660 1581939316.00 151.5244 60.0009 32.0000 1.9717 1.9724 416.7249 416.9018 0.0266 -1.0000 -1.0000 3442723 1581939316.10 151.5244 60.0009 32.0000 1.9720 1.9727 416.7013 416.8783 0.0266 -1.0000 -1.0000 3442785 1581939316.20 151.5244 60.0009 32.0000 1.9718 1.9725 416.5062 416.6826 0.0266 -1.0000 -1.0000 3442848 1581939316.30 151.5244 60.0009 32.0000 1.9722 1.9729 416.4625 416.6387 0.0265 -1.0000 -1.0000 3442973 1581939316.40 151.5244 60.0009 32.0000 1.9718 1.9725 416.7074 416.8842 0.0266 -1.0000 -1.0000 3443160 1581939316.50 151.5244 60.0009 32.0000 1.9706 1.9713 416.6987 416.8755 0.0267 -1.0000 -1.0000 3443223 1581939316.60 151.5230 60.0009 32.0000 1.9716 1.9723 416.6375 416.8149 0.0267 -1.0000 -1.0000 3443301 1581939316.70 151.4973 60.0009 32.0000 1.9721 1.9728 416.6027 416.7794 0.0266 -1.0000 -1.0000 3443363 1581939316.80 151.4973 60.0009 32.0000 1.9718 1.9725 416.5730 416.7501 0.0266 -1.0000 -1.0000 3443426 1581939316.90 151.4973 60.0009 32.0000 1.9714 1.9721 416.6570 416.8337 0.0266 -1.0000 -1.0000 3443660 1581939317.00 151.4973 60.0009 32.0000 1.9713 1.9719 416.7532 416.9309 0.0267 -1.0000 -1.0000 3443722 1581939317.10 151.4973 60.0009 32.0000 1.9717 1.9724 416.5635 416.7395 0.0266 -1.0000 -1.0000 3443785 1581939317.20 151.3993 60.0009 32.0000 1.9717 1.9724 416.4228 416.5996 0.0266 -1.0000 -1.0000 3443863 1581939317.30 151.3993 60.0009 32.0000 1.9722 1.9729 416.4671 416.6442 0.0266 -1.0000 -1.0000 3443926 1581939317.40 151.3993 60.0009 32.0000 1.9721 1.9728 416.5439 416.7202 0.0266 -1.0000 -1.0000 3444191 1581939317.50 151.3993 60.0009 32.0000 1.9707 1.9714 416.5702 416.7468 0.0266 -1.0000 -1.0000 3444269 1581939317.60 151.3993 60.0009 32.0000 1.9722 1.9729 416.4958 416.6734 0.0268 -1.0000 -1.0000 3444332 1581939317.70 151.3993 60.0009 32.0000 1.9717 1.9724 416.4787 416.6562 0.0267 -1.0000 -1.0000 3444394 1581939317.80 151.4391 60.0009 32.0000 1.9726 1.9733 416.5368 416.7133 0.0266 -1.0000 -1.0000 3444472 1581939317.90 151.4391 60.0009 32.0000 1.9720 1.9727 416.6753 416.8525 0.0267 -1.0000 -1.0000 3444894 1581939318.00 151.4391 60.0009 32.0000 1.9719 1.9725 416.7258 416.9026 0.0266 -1.0000 -1.0000 3444957 1581939318.10 151.4391 60.0009 32.0000 1.9727 1.9734 416.5234 416.7006 0.0267 -1.0000 -1.0000 3445035 1581939318.20 151.4391 60.0009 32.0000 1.9725 1.9732 416.4841 416.6605 0.0265 -1.0000 -1.0000 3445098 1581939318.30 151.4920 60.0009 32.0000 1.9720 1.9727 416.6771 416.8537 0.0266 -1.0000 -1.0000 3445160 1581939318.40 151.4920 60.0009 32.0000 1.9719 1.9726 416.7461 416.9230 0.0266 -1.0000 -1.0000 3445660 1581939318.50 151.4920 60.0009 32.0000 1.9720 1.9727 416.6334 416.8104 0.0267 -1.0000 -1.0000 3445723 1581939318.60 151.4920 60.0009 32.0000 1.9721 1.9728 416.4655 416.6426 0.0267 -1.0000 -1.0000 3445785 1581939318.70 151.4920 60.0009 32.0000 1.9724 1.9731 416.5770 416.7534 0.0265 -1.0000 -1.0000 3445848 1581939318.80 151.4920 60.0009 32.0000 1.9724 1.9731 416.7022 416.8778 0.0265 -1.0000 -1.0000 3445910 1581939318.90 151.5055 60.0009 32.0000 1.9717 1.9724 416.7212 416.8986 0.0267 -1.0000 -1.0000 3445988 1581939319.00 151.5055 60.0009 32.0000 1.9718 1.9724 416.6288 416.8045 0.0265 -1.0000 -1.0000 3446051 1581939319.10 151.5055 60.0009 32.0000 1.9721 1.9728 416.4373 416.6135 0.0265 -1.0000 -1.0000 3446113 1581939319.20 151.5055 60.0009 32.0000 1.9721 1.9728 416.6072 416.7836 0.0266 -1.0000 -1.0000 3446191 1581939319.30 151.5055 60.0009 32.0000 1.9716 1.9723 416.7022 416.8793 0.0266 -1.0000 -1.0000 3446254 1581939319.40 151.5410 60.0009 32.0000 1.9719 1.9726 416.6790 416.8545 0.0265 -1.0000 -1.0000 3446316 1581939319.50 151.5627 60.0009 32.0000 1.9733 1.9740 416.4533 416.6293 0.0265 -1.0000 -1.0000 3446379 1581939319.60 151.5627 60.0009 32.0000 1.9727 1.9734 416.4553 416.6308 0.0265 -1.0000 -1.0000 3446441 1581939319.70 151.5627 60.0009 32.0000 1.9723 1.9730 416.5640 416.7406 0.0266 -1.0000 -1.0000 3446504 1581939319.80 151.5627 60.0009 32.0000 1.9712 1.9718 416.7414 416.9183 0.0266 -1.0000 -1.0000 3446582 1581939319.90 151.5627 60.0009 32.0000 1.9720 1.9727 416.6060 416.7834 0.0267 -1.0000 -1.0000 3446644 1581939320.00 151.5222 60.0012 32.0000 1.9728 1.9735 416.5742 416.7507 0.0266 -1.0000 -1.0000 3446707 1581939320.10 151.5222 60.0012 32.0000 1.9722 1.9729 416.5802 416.7568 0.0267 -1.0000 -1.0000 3446785 1581939320.20 151.5222 60.0012 32.0000 1.9722 1.9728 416.6232 416.8000 0.0266 -1.0000 -1.0000 3446848 1581939320.30 151.5222 60.0012 32.0000 1.9713 1.9720 416.6087 416.7856 0.0266 -1.0000 -1.0000 3446910 1581939320.40 151.5222 60.0012 32.0000 1.9716 1.9723 416.5132 416.6899 0.0266 -1.0000 -1.0000 3446972 1581939320.50 151.5222 60.0012 32.0000 1.9723 1.9730 416.4249 416.6024 0.0268 -1.0000 -1.0000 3447207 1581939320.60 151.5222 60.0012 32.0000 1.9717 1.9724 416.5745 416.7518 0.0267 -1.0000 -1.0000 3447269 1581939320.70 151.5222 60.0012 32.0000 1.9713 1.9720 416.7321 416.9086 0.0266 -1.0000 -1.0000 3447348 1581939320.80 151.5374 60.0012 32.0000 1.9715 1.9722 416.6647 416.8416 0.0267 -1.0000 -1.0000 3447410 1581939320.90 151.5374 60.0012 32.0000 1.9715 1.9722 416.4964 416.6738 0.0267 -1.0000 -1.0000 3447472 1581939321.00 151.5374 60.0012 32.0000 1.9720 1.9727 416.4353 416.6118 0.0266 -1.0000 -1.0000 3447707 1581939321.10 151.5374 60.0012 32.0000 1.9722 1.9729 416.5707 416.7479 0.0267 -1.0000 -1.0000 3447769 1581939321.20 151.5374 60.0012 32.0000 1.9717 1.9724 416.6497 416.8263 0.0266 -1.0000 -1.0000 3447832 1581939321.30 151.4566 60.0012 32.0000 1.9719 1.9725 416.6392 416.8156 0.0266 -1.0000 -1.0000 3447894 1581939321.40 151.4519 60.0012 32.0000 1.9726 1.9733 416.4412 416.6177 0.0266 -1.0000 -1.0000 3447972 1581939321.50 151.4519 60.0012 32.0000 1.9718 1.9724 416.5351 416.7119 0.0266 -1.0000 -1.0000 3448457 1581939321.60 151.4519 60.0012 32.0000 1.9715 1.9722 416.6057 416.7830 0.0267 -1.0000 -1.0000 3448519 1581939321.70 151.4519 60.0012 32.0000 1.9722 1.9729 416.6410 416.8181 0.0266 -1.0000 -1.0000 3448582 1581939321.80 151.4519 60.0012 32.0000 1.9721 1.9728 416.5369 416.7131 0.0266 -1.0000 -1.0000 3448660 1581939321.90 151.4373 60.0012 32.0000 1.9725 1.9732 416.4334 416.6103 0.0266 -1.0000 -1.0000 3448723 1581939322.00 151.4373 60.0012 32.0000 1.9716 1.9723 416.4382 416.6143 0.0265 -1.0000 -1.0000 3449472 1581939322.10 151.4373 60.0012 32.0000 1.9712 1.9718 416.6823 416.8594 0.0268 -1.0000 -1.0000 3449551 1581939322.20 151.4373 60.0012 32.0000 1.9721 1.9728 416.6606 416.8364 0.0265 -1.0000 -1.0000 3449613 1581939322.30 151.4373 60.0012 32.0000 1.9735 1.9742 416.5095 416.6861 0.0266 -1.0000 -1.0000 3449676 1581939322.40 151.4464 60.0012 32.0000 1.9726 1.9733 416.4528 416.6296 0.0267 -1.0000 -1.0000 3449738 1581939322.50 151.4470 60.0012 32.0000 1.9724 1.9730 416.5760 416.7527 0.0266 -1.0000 -1.0000 3449801 1581939322.60 151.4470 60.0012 32.0000 1.9719 1.9726 416.6477 416.8238 0.0266 -1.0000 -1.0000 3449879 1581939322.70 151.4470 60.0012 32.0000 1.9731 1.9738 416.5550 416.7321 0.0267 -1.0000 -1.0000 3449941 1581939322.80 151.4470 60.0012 32.0000 1.9725 1.9732 416.5104 416.6879 0.0267 -1.0000 -1.0000 3450004 1581939322.90 151.4347 60.0012 32.0000 1.9710 1.9717 416.6764 416.8529 0.0266 -1.0000 -1.0000 3450082 1581939323.00 151.4088 60.0012 32.0000 1.9709 1.9716 416.7178 416.8946 0.0266 -1.0000 -1.0000 3450144 1581939323.10 151.4088 60.0012 32.0000 1.9715 1.9722 416.7950 416.9718 0.0267 -1.0000 -1.0000 3450207 1581939323.20 151.4088 60.0012 32.0000 1.9717 1.9724 416.6024 416.7794 0.0267 -1.0000 -1.0000 3450285 1581939323.30 151.4088 60.0012 32.0000 1.9722 1.9729 416.4191 416.5961 0.0267 -1.0000 -1.0000 3450348 1581939323.40 151.4088 60.0012 32.0000 1.9723 1.9730 416.6142 416.7908 0.0266 -1.0000 -1.0000 3450410 1581939323.50 151.5004 60.0012 32.0000 1.9712 1.9719 416.6629 416.8393 0.0266 -1.0000 -1.0000 3450488 1581939323.60 151.5004 60.0012 32.0000 1.9712 1.9719 416.6862 416.8635 0.0267 -1.0000 -1.0000 3450551 1581939323.70 151.5004 60.0012 32.0000 1.9710 1.9716 416.4953 416.6720 0.0266 -1.0000 -1.0000 3450613 1581939323.80 151.5004 60.0012 32.0000 1.9722 1.9728 416.5643 416.7409 0.0266 -1.0000 -1.0000 3450676 1581939323.90 151.5004 60.0012 32.0000 1.9715 1.9722 416.6095 416.7867 0.0267 -1.0000 -1.0000 3450738 1581939324.00 151.5004 60.0012 32.0000 1.9715 1.9722 416.7364 416.9133 0.0266 -1.0000 -1.0000 3450801 1581939324.10 151.5004 60.0012 32.0000 1.9722 1.9729 416.6260 416.8020 0.0265 -1.0000 -1.0000 3450894 1581939324.20 151.5004 60.0012 32.0000 1.9727 1.9734 416.5871 416.7646 0.0267 -1.0000 -1.0000 3450957 1581939324.30 151.5004 60.0012 32.0000 1.9725 1.9732 416.4855 416.6622 0.0266 -1.0000 -1.0000 3451019 1581939324.40 151.5004 60.0012 32.0000 1.9712 1.9719 416.6807 416.8574 0.0266 -1.0000 -1.0000 3451082 1581939324.50 151.5004 60.0012 32.0000 1.9717 1.9724 416.7114 416.8887 0.0267 -1.0000 -1.0000 3451145 1581939324.60 151.5004 60.0012 32.0000 1.9722 1.9729 416.6107 416.7859 0.0264 -1.0000 -1.0000 3451691 1581939324.70 151.5751 60.0007 32.0000 1.9721 1.9728 416.5099 416.6861 0.0266 -1.0000 -1.0000 3451738 1581939324.80 151.5751 60.0007 32.0000 1.9718 1.9725 416.6546 416.8307 0.0265 -1.0000 -1.0000 3451816 1581939324.90 151.5751 60.0007 32.0000 1.9710 1.9717 416.7536 416.9303 0.0266 -1.0000 -1.0000 3451879 1581939325.00 151.5751 60.0007 32.0000 1.9721 1.9728 416.6770 416.8538 0.0266 -1.0000 -1.0000 3451941 1581939325.10 151.5751 60.0007 32.0000 1.9722 1.9729 416.5227 416.6991 0.0266 -1.0000 -1.0000 3452004 1581939325.20 151.5823 60.0007 32.0000 1.9716 1.9723 416.5837 416.7616 0.0268 -1.0000 -1.0000 3452082 1581939325.30 151.5843 60.0007 32.0000 1.9706 1.9713 416.6405 416.8176 0.0266 -1.0000 -1.0000 3452144 1581939325.40 151.5843 60.0007 32.0000 1.9708 1.9714 416.6544 416.8313 0.0267 -1.0000 -1.0000 3452207 1581939325.50 151.5843 60.0007 32.0000 1.9714 1.9721 416.6492 416.8245 0.0264 -1.0000 -1.0000 3452285 1581939325.60 151.5843 60.0007 32.0000 1.9717 1.9723 416.6326 416.8082 0.0265 -1.0000 -1.0000 3452348 1581939325.70 151.5843 60.0007 32.0000 1.9721 1.9728 416.5848 416.7612 0.0266 -1.0000 -1.0000 3452410 1581939325.80 151.5428 60.0007 32.0000 1.9715 1.9722 416.6479 416.8249 0.0267 -1.0000 -1.0000 3452472 1581939325.90 151.5428 60.0007 32.0000 1.9710 1.9717 416.6975 416.8744 0.0266 -1.0000 -1.0000 3452535 1581939326.00 151.5428 60.0007 32.0000 1.9719 1.9726 416.5533 416.7290 0.0265 -1.0000 -1.0000 3452598 1581939326.10 151.5428 60.0007 32.0000 1.9726 1.9733 416.5602 416.7373 0.0267 -1.0000 -1.0000 3452676 1581939326.20 151.5428 60.0007 32.0000 1.9728 1.9735 416.5921 416.7684 0.0266 -1.0000 -1.0000 3452738 1581939326.30 151.4969 60.0007 32.0000 1.9712 1.9719 416.6899 416.8672 0.0267 -1.0000 -1.0000 3452801 1581939326.40 151.4969 60.0007 32.0000 1.9713 1.9720 416.7507 416.9279 0.0266 -1.0000 -1.0000 3452879 1581939326.50 151.4969 60.0007 32.0000 1.9719 1.9726 416.6560 416.8321 0.0266 -1.0000 -1.0000 3452942 1581939326.60 151.4969 60.0007 32.0000 1.9726 1.9733 416.5818 416.7586 0.0266 -1.0000 -1.0000 3453019 1581939326.70 151.4969 60.0007 32.0000 1.9719 1.9726 416.6609 416.8377 0.0266 -1.0000 -1.0000 3453988 1581939326.80 151.4969 60.0007 32.0000 1.9720 1.9726 416.7190 416.8950 0.0265 -1.0000 -1.0000 3454051 1581939326.90 151.4472 60.0007 32.0000 1.9709 1.9716 416.8052 416.9822 0.0266 -1.0000 -1.0000 3454129 1581939327.00 151.4472 60.0007 32.0000 1.9722 1.9729 416.7811 416.9579 0.0266 -1.0000 -1.0000 3454191 1581939327.10 151.4472 60.0007 32.0000 1.9725 1.9732 416.5793 416.7563 0.0267 -1.0000 -1.0000 3454254 1581939327.20 151.4472 60.0007 32.0000 1.9715 1.9722 416.5590 416.7361 0.0266 -1.0000 -1.0000 3454332 1581939327.30 151.4472 60.0007 32.0000 1.9717 1.9724 416.8094 416.9857 0.0266 -1.0000 -1.0000 3454394 1581939327.40 151.4472 60.0007 32.0000 1.9726 1.9733 416.8177 416.9939 0.0265 -1.0000 -1.0000 3454457 1581939327.50 151.4214 60.0007 32.0000 1.9731 1.9738 416.5575 416.7338 0.0266 -1.0000 -1.0000 3454519 1581939327.60 151.4214 60.0007 32.0000 1.9723 1.9730 416.5414 416.7179 0.0266 -1.0000 -1.0000 3454582 1581939327.70 151.4214 60.0007 32.0000 1.9714 1.9721 416.5835 416.7603 0.0267 -1.0000 -1.0000 3454972 1581939327.80 151.4214 60.0007 32.0000 1.9706 1.9713 416.6986 416.8760 0.0267 -1.0000 -1.0000 3455035 1581939327.90 151.4214 60.0007 32.0000 1.9719 1.9726 416.7236 416.9010 0.0267 -1.0000 -1.0000 3455098 1581939328.00 151.5191 60.0007 32.0000 1.9726 1.9732 416.5548 416.7317 0.0266 -1.0000 -1.0000 3455160 1581939328.10 151.5191 60.0007 32.0000 1.9726 1.9733 416.5070 416.6839 0.0266 -1.0000 -1.0000 3455238 1581939328.20 151.5191 60.0007 32.0000 1.9721 1.9728 416.6483 416.8250 0.0267 -1.0000 -1.0000 3455738 1581939328.30 151.5191 60.0007 32.0000 1.9717 1.9724 416.7155 416.8922 0.0266 -1.0000 -1.0000 3455801 1581939328.40 151.5191 60.0007 32.0000 1.9722 1.9729 416.6246 416.8020 0.0268 -1.0000 -1.0000 3455879 1581939328.50 151.5191 60.0007 32.0000 1.9736 1.9743 416.5898 416.7675 0.0267 -1.0000 -1.0000 3455941 1581939328.60 151.5191 60.0007 32.0000 1.9721 1.9728 416.7478 416.9245 0.0266 -1.0000 -1.0000 3456019 1581939328.70 151.5085 60.0007 32.0000 1.9720 1.9727 416.8414 417.0179 0.0266 -1.0000 -1.0000 3456082 1581939328.80 151.5085 60.0007 32.0000 1.9716 1.9723 416.7916 416.9688 0.0267 -1.0000 -1.0000 3456144 1581939328.90 151.5085 60.0007 32.0000 1.9721 1.9728 416.6857 416.8629 0.0267 -1.0000 -1.0000 3456223 1581939329.00 151.5085 60.0007 32.0000 1.9722 1.9729 416.5731 416.7491 0.0265 -1.0000 -1.0000 3456285 1581939329.10 151.5085 60.0007 32.0000 1.9722 1.9729 416.6196 416.7954 0.0265 -1.0000 -1.0000 3456348 1581939329.20 151.4852 60.0007 32.0000 1.9718 1.9725 416.6766 416.8525 0.0265 -1.0000 -1.0000 3456426 1581939329.30 151.4764 60.0007 32.0000 1.9715 1.9722 416.7348 416.9113 0.0266 -1.0000 -1.0000 3456488 1581939329.40 151.4764 60.0007 32.0000 1.9724 1.9731 416.4996 416.6759 0.0266 -1.0000 -1.0000 3456551 1581939329.50 151.4764 60.0007 32.0000 1.9728 1.9735 416.4929 416.6695 0.0266 -1.0000 -1.0000 3456629 1581939329.60 151.4764 60.0007 32.0000 1.9714 1.9721 416.6014 416.7785 0.0267 -1.0000 -1.0000 3456691 1581939329.70 151.4764 60.0007 32.0000 1.9711 1.9718 416.7528 416.9301 0.0266 -1.0000 -1.0000 3456754 1581939329.80 151.4764 60.0007 32.0000 1.9720 1.9727 416.6065 416.7829 0.0266 -1.0000 -1.0000 3456816 1581939329.90 151.5719 60.0004 32.0000 1.9724 1.9731 416.4800 416.6571 0.0267 -1.0000 -1.0000 3456879 1581939330.00 151.5719 60.0004 32.0000 1.9724 1.9730 416.4534 416.6295 0.0266 -1.0000 -1.0000 3456942 1581939330.10 151.5719 60.0004 32.0000 1.9714 1.9721 416.6111 416.7887 0.0267 -1.0000 -1.0000 3457019 1581939330.20 151.5274 60.0004 32.0000 1.9717 1.9724 416.7725 416.9488 0.0265 -1.0000 -1.0000 3457082 1581939330.30 151.5252 60.0004 32.0000 1.9722 1.9729 416.6578 416.8357 0.0268 -1.0000 -1.0000 3457145 1581939330.40 151.5252 60.0004 32.0000 1.9730 1.9737 416.5638 416.7408 0.0266 -1.0000 -1.0000 3457223 1581939330.50 151.5252 60.0004 32.0000 1.9722 1.9729 416.5947 416.7716 0.0267 -1.0000 -1.0000 3457285 1581939330.60 151.5252 60.0004 32.0000 1.9714 1.9721 416.6810 416.8579 0.0266 -1.0000 -1.0000 3457363 1581939330.70 151.5252 60.0004 32.0000 1.9722 1.9729 416.7097 416.8865 0.0267 -1.0000 -1.0000 3457426 1581939330.80 151.5252 60.0004 32.0000 1.9728 1.9735 416.5933 416.7701 0.0266 -1.0000 -1.0000 3457660 1581939330.90 151.5252 60.0004 32.0000 1.9729 1.9736 416.4999 416.6765 0.0266 -1.0000 -1.0000 3457723 1581939331.00 151.5252 60.0004 32.0000 1.9718 1.9725 416.6245 416.8010 0.0266 -1.0000 -1.0000 3457785 1581939331.10 151.5252 60.0004 32.0000 1.9715 1.9722 416.7333 416.9101 0.0266 -1.0000 -1.0000 3457848 1581939331.20 151.5131 60.0004 32.0000 1.9718 1.9725 416.7489 416.9241 0.0264 -1.0000 -1.0000 3457926 1581939331.30 151.4723 60.0004 32.0000 1.9721 1.9728 416.6431 416.8197 0.0266 -1.0000 -1.0000 3458223 1581939331.40 151.4723 60.0004 32.0000 1.9727 1.9734 416.4977 416.6747 0.0266 -1.0000 -1.0000 3458285 1581939331.50 151.4723 60.0004 32.0000 1.9729 1.9736 416.5812 416.7576 0.0266 -1.0000 -1.0000 3458363 1581939331.60 151.4723 60.0004 32.0000 1.9726 1.9733 416.7275 416.9043 0.0266 -1.0000 -1.0000 3458426 1581939331.70 151.4723 60.0004 32.0000 1.9719 1.9726 416.7691 416.9458 0.0266 -1.0000 -1.0000 3458488 1581939331.80 151.5058 60.0004 32.0000 1.9729 1.9735 416.7450 416.9217 0.0266 -1.0000 -1.0000 3458723 1581939331.90 151.5058 60.0004 32.0000 1.9735 1.9741 416.5615 416.7376 0.0266 -1.0000 -1.0000 3458785 1581939332.00 151.5058 60.0004 32.0000 1.9719 1.9726 416.6785 416.8551 0.0266 -1.0000 -1.0000 3458848 1581939332.10 151.5058 60.0004 32.0000 1.9719 1.9726 416.7597 416.9367 0.0266 -1.0000 -1.0000 3458926 1581939332.20 151.5058 60.0004 32.0000 1.9722 1.9728 416.7195 416.8957 0.0266 -1.0000 -1.0000 3458988 1581939332.30 151.5799 60.0004 32.0000 1.9722 1.9729 416.5630 416.7404 0.0267 -1.0000 -1.0000 3459472 1581939332.40 151.5799 60.0004 32.0000 1.9730 1.9737 416.5429 416.7204 0.0267 -1.0000 -1.0000 3459551 1581939332.50 151.5799 60.0004 32.0000 1.9726 1.9733 416.6915 416.8685 0.0266 -1.0000 -1.0000 3459613 1581939332.60 151.5799 60.0004 32.0000 1.9721 1.9728 416.7659 416.9425 0.0266 -1.0000 -1.0000 3459691 1581939332.70 151.5799 60.0004 32.0000 1.9723 1.9730 416.8705 417.0482 0.0267 -1.0000 -1.0000 3459754 1581939332.80 151.4955 60.0004 32.0000 1.9724 1.9731 416.5288 416.7057 0.0267 -1.0000 -1.0000 3459926 1581939332.90 151.4872 60.0004 32.0000 1.9723 1.9730 416.5495 416.7261 0.0265 -1.0000 -1.0000 3500004 1581939333.00 151.4872 60.0004 32.0000 1.9724 1.9731 416.6058 416.7817 0.0265 -1.0000 -1.0000 3500066 1581939333.10 151.4872 60.0004 32.0000 1.9720 1.9727 416.7575 416.9349 0.0267 -1.0000 -1.0000 3500129 1581939333.20 151.4872 60.0004 32.0000 1.9717 1.9724 416.5812 416.7581 0.0266 -1.0000 -1.0000 3500191 1581939333.30 151.5116 60.0004 32.0000 1.9721 1.9728 416.5083 416.6865 0.0269 -1.0000 -1.0000 3500426 1581939333.40 151.5620 60.0004 32.0000 1.9715 1.9722 416.4781 416.6554 0.0267 -1.0000 -1.0000 3500488 1581939333.50 151.5620 60.0004 32.0000 1.9713 1.9720 416.5840 416.7603 0.0266 -1.0000 -1.0000 3500551 1581939333.60 151.5620 60.0004 32.0000 1.9714 1.9720 416.6962 416.8733 0.0267 -1.0000 -1.0000 3500613 1581939333.70 151.5620 60.0004 32.0000 1.9719 1.9726 416.6087 416.7852 0.0266 -1.0000 -1.0000 3500676 1581939333.80 151.5620 60.0004 32.0000 1.9721 1.9728 416.5299 416.7072 0.0267 -1.0000 -1.0000 3500754 1581939333.90 151.6174 60.0004 32.0000 1.9717 1.9724 416.6536 416.8302 0.0266 -1.0000 -1.0000 3500941 1581939334.00 151.6174 60.0004 32.0000 1.9721 1.9728 416.7457 416.9222 0.0266 -1.0000 -1.0000 3500988 1581939334.10 151.6174 60.0004 32.0000 1.9729 1.9736 416.7296 416.9071 0.0267 -1.0000 -1.0000 3501066 1581939334.20 151.6174 60.0004 32.0000 1.9722 1.9729 416.5655 416.7420 0.0265 -1.0000 -1.0000 3501129 1581939334.30 151.6174 60.0004 32.0000 1.9721 1.9728 416.5139 416.6893 0.0264 -1.0000 -1.0000 3501191 1581939334.40 151.5559 60.0004 32.0000 1.9722 1.9729 416.6004 416.7772 0.0266 -1.0000 -1.0000 3501269 1581939334.50 151.5383 60.0004 32.0000 1.9714 1.9721 416.6969 416.8730 0.0266 -1.0000 -1.0000 3501332 1581939334.60 151.5383 60.0004 32.0000 1.9712 1.9719 416.7415 416.9182 0.0266 -1.0000 -1.0000 3501394 1581939334.70 151.5383 60.0004 32.0000 1.9722 1.9729 416.5230 416.7000 0.0267 -1.0000 -1.0000 3501457 1581939334.80 151.5383 60.0004 32.0000 1.9719 1.9726 416.4930 416.6704 0.0267 -1.0000 -1.0000 3501535 1581939334.90 151.5383 60.0004 32.0000 1.9711 1.9718 416.6469 416.8236 0.0266 -1.0000 -1.0000 3502160 1581939335.00 151.4728 60.0005 32.0000 1.9713 1.9720 416.7496 416.9264 0.0266 -1.0000 -1.0000 3502222 1581939335.10 151.4728 60.0005 32.0000 1.9722 1.9729 416.5834 416.7600 0.0266 -1.0000 -1.0000 3502285 1581939335.20 151.4728 60.0005 32.0000 1.9719 1.9726 416.5021 416.6783 0.0266 -1.0000 -1.0000 3502363 1581939335.30 151.4728 60.0005 32.0000 1.9726 1.9733 416.5329 416.7092 0.0265 -1.0000 -1.0000 3502426 1581939335.40 151.4728 60.0005 32.0000 1.9713 1.9719 416.7046 416.8797 0.0265 -1.0000 -1.0000 3502488 1581939335.50 151.4600 60.0005 32.0000 1.9722 1.9729 416.7180 416.8946 0.0266 -1.0000 -1.0000 3502551 1581939335.60 151.4596 60.0005 32.0000 1.9720 1.9726 416.6277 416.8023 0.0262 -1.0000 -1.0000 3502613 1581939335.70 151.4596 60.0005 32.0000 1.9723 1.9730 416.5018 416.6792 0.0267 -1.0000 -1.0000 3502676 1581939335.80 151.4596 60.0005 32.0000 1.9722 1.9729 416.5039 416.6803 0.0266 -1.0000 -1.0000 3502754 1581939335.90 151.4596 60.0005 32.0000 1.9717 1.9724 416.7578 416.9343 0.0265 -1.0000 -1.0000 3502926 1581939336.00 151.4596 60.0005 32.0000 1.9716 1.9723 416.7448 416.9213 0.0266 -1.0000 -1.0000 3502988 1581939336.10 151.4719 60.0005 32.0000 1.9721 1.9728 416.6406 416.8178 0.0267 -1.0000 -1.0000 3503066 1581939336.20 151.4719 60.0005 32.0000 1.9720 1.9727 416.5230 416.6997 0.0266 -1.0000 -1.0000 3503129 1581939336.30 151.4719 60.0005 32.0000 1.9719 1.9726 416.6166 416.7932 0.0266 -1.0000 -1.0000 3503191 1581939336.40 151.4719 60.0005 32.0000 1.9713 1.9720 416.7936 416.9692 0.0264 -1.0000 -1.0000 3503269 1581939336.50 151.4719 60.0005 32.0000 1.9710 1.9717 416.7006 416.8768 0.0266 -1.0000 -1.0000 3503332 1581939336.60 151.4719 60.0005 32.0000 1.9720 1.9727 416.5338 416.7086 0.0263 -1.0000 -1.0000 3503410 1581939336.70 151.4719 60.0005 32.0000 1.9726 1.9733 416.4011 416.5787 0.0268 -1.0000 -1.0000 3503472 1581939336.80 151.4719 60.0005 32.0000 1.9722 1.9729 416.5798 416.7564 0.0265 -1.0000 -1.0000 3503535 1581939336.90 151.4719 60.0005 32.0000 1.9716 1.9723 416.7367 416.9129 0.0265 -1.0000 -1.0000 3503738 1581939337.00 151.4719 60.0005 32.0000 1.9721 1.9728 416.7081 416.8839 0.0265 -1.0000 -1.0000 3503801 1581939337.10 151.4719 60.0005 32.0000 1.9726 1.9733 416.5581 416.7351 0.0266 -1.0000 -1.0000 3503863 1581939337.20 151.6088 60.0005 32.0000 1.9729 1.9735 416.5144 416.6906 0.0265 -1.0000 -1.0000 3503942 1581939337.30 151.6088 60.0005 32.0000 1.9734 1.9741 416.6353 416.8114 0.0265 -1.0000 -1.0000 3504004 1581939337.40 151.6088 60.0005 32.0000 1.9732 1.9739 416.8168 416.9933 0.0266 -1.0000 -1.0000 3504066 1581939337.50 151.6088 60.0005 32.0000 1.9728 1.9735 416.7381 416.9140 0.0264 -1.0000 -1.0000 3504504 1581939337.60 151.6088 60.0005 32.0000 1.9733 1.9740 416.5792 416.7551 0.0266 -1.0000 -1.0000 3504566 1581939337.70 151.6088 60.0005 32.0000 1.9726 1.9733 416.5956 416.7725 0.0266 -1.0000 -1.0000 3504629 1581939337.80 151.7129 60.0005 32.0000 1.9733 1.9740 416.7247 416.9004 0.0264 -1.0000 -1.0000 3504707 1581939337.90 151.7184 60.0005 32.0000 1.9724 1.9731 416.8502 417.0274 0.0266 -1.0000 -1.0000 3504769 1581939338.00 151.7184 60.0005 32.0000 1.9735 1.9742 416.8184 416.9945 0.0265 -1.0000 -1.0000 3505160 1581939338.10 151.7184 60.0005 32.0000 1.9734 1.9741 416.6626 416.8392 0.0266 -1.0000 -1.0000 3505238 1581939338.20 151.7184 60.0005 32.0000 1.9735 1.9742 416.5957 416.7722 0.0266 -1.0000 -1.0000 3505301 1581939338.30 151.7212 60.0005 32.0000 1.9733 1.9740 416.7159 416.8920 0.0266 -1.0000 -1.0000 3505363 1581939338.40 151.7402 60.0005 32.0000 1.9727 1.9734 416.8020 416.9787 0.0266 -1.0000 -1.0000 3505441 1581939338.50 151.7402 60.0005 32.0000 1.9730 1.9737 416.6435 416.8197 0.0265 -1.0000 -1.0000 3505488 1581939338.60 151.7402 60.0005 32.0000 1.9733 1.9740 416.5693 416.7443 0.0264 -1.0000 -1.0000 3505566 1581939338.70 151.7402 60.0005 32.0000 1.9740 1.9746 416.6235 416.7993 0.0264 -1.0000 -1.0000 3505629 1581939338.80 151.7402 60.0005 32.0000 1.9733 1.9740 416.7684 416.9440 0.0265 -1.0000 -1.0000 3505691 1581939338.90 151.6471 60.0005 32.0000 1.9729 1.9736 416.7225 416.8994 0.0266 -1.0000 -1.0000 3505769 1581939339.00 151.6471 60.0005 32.0000 1.9728 1.9735 416.6162 416.7911 0.0264 -1.0000 -1.0000 3505941 1581939339.10 151.6471 60.0005 32.0000 1.9727 1.9733 416.4905 416.6667 0.0266 -1.0000 -1.0000 3506004 1581939339.20 151.6471 60.0005 32.0000 1.9724 1.9731 416.5665 416.7426 0.0266 -1.0000 -1.0000 3506082 1581939339.30 151.6471 60.0005 32.0000 1.9714 1.9721 416.6887 416.8652 0.0265 -1.0000 -1.0000 3506144 1581939339.40 151.6471 60.0005 32.0000 1.9722 1.9728 416.7049 416.8802 0.0264 -1.0000 -1.0000 3506207 1581939339.50 151.6460 60.0005 32.0000 1.9719 1.9726 416.5932 416.7688 0.0265 -1.0000 -1.0000 3506441 1581939339.60 151.5433 60.0005 32.0000 1.9725 1.9732 416.4977 416.6733 0.0264 -1.0000 -1.0000 3506504 1581939339.70 151.5433 60.0005 32.0000 1.9717 1.9724 416.6308 416.8064 0.0265 -1.0000 -1.0000 3506566 1581939339.80 151.5433 60.0005 32.0000 1.9717 1.9724 416.7056 416.8818 0.0266 -1.0000 -1.0000 3506660 1581939339.90 151.5433 60.0005 32.0000 1.9717 1.9723 416.6392 416.8164 0.0267 -1.0000 -1.0000 3506723 1581939340.00 151.5433 60.0005 32.0000 1.9722 1.9728 416.5809 416.7571 0.0264 -1.0000 -1.0000 3506910 1581939340.10 151.4551 60.0007 32.0000 1.9714 1.9720 416.5442 416.7198 0.0265 -1.0000 -1.0000 3506972 1581939340.20 151.4551 60.0007 32.0000 1.9715 1.9722 416.6049 416.7805 0.0265 -1.0000 -1.0000 3507035 1581939340.30 151.4551 60.0007 32.0000 1.9716 1.9723 416.6941 416.8710 0.0267 -1.0000 -1.0000 3507098 1581939340.40 151.4551 60.0007 32.0000 1.9730 1.9737 416.4792 416.6560 0.0266 -1.0000 -1.0000 3507176 1581939340.50 151.4551 60.0007 32.0000 1.9724 1.9731 416.5144 416.6910 0.0265 -1.0000 -1.0000 3507972 1581939340.60 151.4551 60.0007 32.0000 1.9712 1.9719 416.5823 416.7575 0.0264 -1.0000 -1.0000 3508035 1581939340.70 151.4551 60.0007 32.0000 1.9708 1.9715 416.6276 416.8043 0.0267 -1.0000 -1.0000 3508098 1581939340.80 151.4074 60.0007 32.0000 1.9711 1.9718 416.4230 416.5992 0.0265 -1.0000 -1.0000 3508301 1581939340.90 151.3741 60.0007 32.0000 1.9717 1.9724 416.3759 416.5528 0.0266 -1.0000 -1.0000 3508363 1581939341.00 151.3741 60.0007 32.0000 1.9721 1.9728 416.5136 416.6895 0.0266 -1.0000 -1.0000 3508426 1581939341.10 151.3741 60.0007 32.0000 1.9718 1.9724 416.6404 416.8172 0.0266 -1.0000 -1.0000 3508488 1581939341.20 151.3741 60.0007 32.0000 1.9712 1.9719 416.6113 416.7883 0.0266 -1.0000 -1.0000 3508566 1581939341.30 151.3741 60.0007 32.0000 1.9719 1.9726 416.3961 416.5722 0.0266 -1.0000 -1.0000 3508629 1581939341.40 151.4005 60.0007 32.0000 1.9720 1.9727 416.4597 416.6358 0.0265 -1.0000 -1.0000 3508691 1581939341.50 151.4005 60.0007 32.0000 1.9721 1.9728 416.5934 416.7694 0.0265 -1.0000 -1.0000 3508769 1581939341.60 151.4005 60.0007 32.0000 1.9718 1.9725 416.6391 416.8148 0.0265 -1.0000 -1.0000 3508832 1581939341.70 151.4005 60.0007 32.0000 1.9723 1.9730 416.5196 416.6950 0.0264 -1.0000 -1.0000 3508894 1581939341.80 151.4005 60.0007 32.0000 1.9721 1.9728 416.5410 416.7161 0.0264 -1.0000 -1.0000 3508972 1581939341.90 151.5026 60.0007 32.0000 1.9720 1.9727 416.5128 416.6886 0.0265 -1.0000 -1.0000 3509035 1581939342.00 151.5304 60.0007 32.0000 1.9714 1.9721 416.7174 416.8941 0.0266 -1.0000 -1.0000 3509098 1581939342.10 151.5304 60.0007 32.0000 1.9716 1.9723 416.6827 416.8588 0.0265 -1.0000 -1.0000 3509160 1581939342.20 151.5304 60.0007 32.0000 1.9723 1.9730 416.5567 416.7323 0.0264 -1.0000 -1.0000 3509223 1581939342.30 151.5304 60.0007 32.0000 1.9726 1.9733 416.4828 416.6589 0.0266 -1.0000 -1.0000 3509285 1581939342.40 151.5304 60.0007 32.0000 1.9718 1.9725 416.6144 416.7915 0.0267 -1.0000 -1.0000 3509363 1581939342.50 151.5304 60.0007 32.0000 1.9713 1.9720 416.6504 416.8259 0.0265 -1.0000 -1.0000 3509426 1581939342.60 151.5304 60.0007 32.0000 1.9713 1.9720 416.6587 416.8354 0.0266 -1.0000 -1.0000 3509519 1581939342.70 151.5304 60.0007 32.0000 1.9723 1.9730 416.5143 416.6908 0.0266 -1.0000 -1.0000 3509582 1581939342.80 151.5304 60.0007 32.0000 1.9721 1.9728 416.5525 416.7295 0.0266 -1.0000 -1.0000 3509645 1581939342.90 151.5304 60.0007 32.0000 1.9712 1.9719 416.6609 416.8367 0.0265 -1.0000 -1.0000 3509723 1581939343.00 151.5304 60.0007 32.0000 1.9707 1.9714 416.6758 416.8520 0.0265 -1.0000 -1.0000 3509785 1581939343.10 151.5304 60.0007 32.0000 1.9719 1.9726 416.5396 416.7162 0.0266 -1.0000 -1.0000 3509848 1581939343.20 151.5304 60.0007 32.0000 1.9720 1.9727 416.5823 416.7583 0.0265 -1.0000 -1.0000 3509957 1581939343.30 151.5304 60.0007 32.0000 1.9711 1.9718 416.6100 416.7861 0.0265 -1.0000 -1.0000 3510019 1581939343.40 151.5294 60.0007 32.0000 1.9717 1.9724 416.6630 416.8390 0.0265 -1.0000 -1.0000 3510082 1581939343.50 151.5103 60.0007 32.0000 1.9719 1.9726 416.5169 416.6937 0.0266 -1.0000 -1.0000 3510160 1581939343.60 151.5090 60.0007 32.0000 1.9715 1.9722 416.3599 416.5362 0.0266 -1.0000 -1.0000 3510223 1581939343.70 151.5090 60.0007 32.0000 1.9713 1.9720 416.5492 416.7249 0.0264 -1.0000 -1.0000 3510394 1581939343.80 151.5090 60.0007 32.0000 1.9706 1.9713 416.7165 416.8916 0.0264 -1.0000 -1.0000 3510472 1581939343.90 151.5090 60.0007 32.0000 1.9709 1.9715 416.5931 416.7687 0.0264 -1.0000 -1.0000 3510535 1581939344.00 151.4349 60.0007 32.0000 1.9709 1.9716 416.4747 416.6508 0.0266 -1.0000 -1.0000 3510598 1581939344.10 151.4349 60.0007 32.0000 1.9723 1.9730 416.3331 416.5090 0.0265 -1.0000 -1.0000 3510660 1581939344.20 151.4140 60.0007 32.0000 1.9719 1.9725 416.4988 416.6749 0.0265 -1.0000 -1.0000 3510957 1581939344.30 151.3850 60.0007 32.0000 1.9709 1.9716 416.6483 416.8241 0.0264 -1.0000 -1.0000 3511019 1581939344.40 151.3850 60.0007 32.0000 1.9719 1.9726 416.5152 416.6912 0.0266 -1.0000 -1.0000 3511082 1581939344.50 151.3850 60.0007 32.0000 1.9724 1.9731 416.4001 416.5764 0.0266 -1.0000 -1.0000 3511145 1581939344.60 151.3850 60.0007 32.0000 1.9710 1.9717 416.4937 416.6701 0.0266 -1.0000 -1.0000 3511223 1581939344.70 151.3850 60.0007 32.0000 1.9708 1.9715 416.5922 416.7691 0.0267 -1.0000 -1.0000 3511457 1581939344.80 151.4272 60.0006 32.0000 1.9714 1.9721 416.6514 416.8278 0.0265 -1.0000 -1.0000 3511519 1581939344.90 151.4272 60.0006 32.0000 1.9720 1.9727 416.5617 416.7372 0.0265 -1.0000 -1.0000 3511598 1581939345.00 151.4272 60.0006 32.0000 1.9721 1.9728 416.4620 416.6384 0.0266 -1.0000 -1.0000 3511660 1581939345.10 151.4272 60.0006 32.0000 1.9721 1.9728 416.5005 416.6768 0.0266 -1.0000 -1.0000 3511723 1581939345.20 151.4272 60.0006 32.0000 1.9714 1.9721 416.6804 416.8561 0.0264 -1.0000 -1.0000 3511785 1581939345.30 151.4272 60.0006 32.0000 1.9712 1.9719 416.6532 416.8288 0.0265 -1.0000 -1.0000 3511910 1581939345.40 151.4272 60.0006 32.0000 1.9719 1.9726 416.5227 416.6989 0.0266 -1.0000 -1.0000 3511972 1581939345.50 151.4272 60.0006 32.0000 1.9718 1.9725 416.5811 416.7572 0.0266 -1.0000 -1.0000 3512051 1581939345.60 151.4272 60.0006 32.0000 1.9715 1.9722 416.7262 416.9034 0.0267 -1.0000 -1.0000 3512113 1581939345.70 151.4272 60.0006 32.0000 1.9722 1.9729 416.6402 416.8167 0.0265 -1.0000 -1.0000 3512176 1581939345.80 151.4272 60.0006 32.0000 1.9719 1.9726 416.3254 416.5025 0.0267 -1.0000 -1.0000 3512254 1581939345.90 151.4557 60.0006 32.0000 1.9715 1.9722 416.4054 416.5815 0.0266 -1.0000 -1.0000 3512316 1581939346.00 151.4557 60.0006 32.0000 1.9720 1.9727 416.5495 416.7260 0.0266 -1.0000 -1.0000 3512379 1581939346.10 151.4557 60.0006 32.0000 1.9708 1.9715 416.6810 416.8571 0.0265 -1.0000 -1.0000 3512457 1581939346.20 151.4557 60.0006 32.0000 1.9714 1.9721 416.5641 416.7399 0.0265 -1.0000 -1.0000 3512519 1581939346.30 151.4557 60.0006 32.0000 1.9728 1.9735 416.4563 416.6323 0.0266 -1.0000 -1.0000 3513207 1581939346.40 151.4993 60.0006 32.0000 1.9723 1.9730 416.4288 416.6056 0.0266 -1.0000 -1.0000 3513285 1581939346.50 151.5062 60.0006 32.0000 1.9710 1.9716 416.5455 416.7219 0.0265 -1.0000 -1.0000 3513348 1581939346.60 151.5062 60.0006 32.0000 1.9714 1.9721 416.6863 416.8616 0.0263 -1.0000 -1.0000 3513410 1581939346.70 151.5062 60.0006 32.0000 1.9723 1.9730 416.5581 416.7342 0.0266 -1.0000 -1.0000 3513472 1581939346.80 151.5198 60.0006 32.0000 1.9723 1.9730 416.4460 416.6221 0.0265 -1.0000 -1.0000 3513535 1581939346.90 151.5199 60.0006 32.0000 1.9717 1.9724 416.5763 416.7524 0.0266 -1.0000 -1.0000 3513613 1581939347.00 151.5197 60.0006 32.0000 1.9717 1.9723 416.7180 416.8950 0.0267 -1.0000 -1.0000 3513676 1581939347.10 151.5289 60.0006 32.0000 1.9718 1.9725 416.6877 416.8658 0.0268 -1.0000 -1.0000 3513738 1581939347.20 151.5289 60.0006 32.0000 1.9725 1.9732 416.4359 416.6125 0.0266 -1.0000 -1.0000 3513801 1581939347.30 151.5289 60.0006 32.0000 1.9711 1.9718 416.5857 416.7622 0.0266 -1.0000 -1.0000 3513988 1581939347.40 151.5289 60.0006 32.0000 1.9707 1.9714 416.6967 416.8743 0.0268 -1.0000 -1.0000 3514051 1581939347.50 151.5482 60.0006 32.0000 1.9710 1.9717 416.6157 416.7927 0.0266 -1.0000 -1.0000 3514113 1581939347.60 151.5482 60.0006 32.0000 1.9712 1.9719 416.6594 416.8358 0.0266 -1.0000 -1.0000 3514176 1581939347.70 151.5482 60.0006 32.0000 1.9716 1.9723 416.6260 416.8031 0.0267 -1.0000 -1.0000 3514238 1581939347.80 151.5482 60.0006 32.0000 1.9710 1.9717 416.6487 416.8246 0.0265 -1.0000 -1.0000 3514426 1581939347.90 151.5482 60.0006 32.0000 1.9708 1.9715 416.7079 416.8841 0.0265 -1.0000 -1.0000 3514488 1581939348.00 151.5482 60.0006 32.0000 1.9713 1.9720 416.6952 416.8714 0.0266 -1.0000 -1.0000 3514551 1581939348.10 151.5482 60.0006 32.0000 1.9720 1.9727 416.4211 416.5980 0.0266 -1.0000 -1.0000 3514629 1581939348.20 151.5482 60.0006 32.0000 1.9713 1.9720 416.3898 416.5661 0.0265 -1.0000 -1.0000 3514691 1581939348.30 151.5482 60.0006 32.0000 1.9721 1.9728 416.5320 416.7084 0.0266 -1.0000 -1.0000 3514926 1581939348.40 151.5482 60.0006 32.0000 1.9717 1.9724 416.6077 416.7833 0.0264 -1.0000 -1.0000 3514988 1581939348.50 151.5482 60.0006 32.0000 1.9715 1.9721 416.6567 416.8319 0.0264 -1.0000 -1.0000 3515082 1581939348.60 151.5482 60.0006 32.0000 1.9717 1.9723 416.4749 416.6507 0.0265 -1.0000 -1.0000 3515160 1581939348.70 151.5482 60.0006 32.0000 1.9724 1.9731 416.3997 416.5767 0.0266 -1.0000 -1.0000 3515316 1581939348.80 151.4129 60.0006 32.0000 1.9724 1.9731 416.5655 416.7418 0.0266 -1.0000 -1.0000 3515442 1581939348.90 151.4129 60.0006 32.0000 1.9720 1.9727 416.7198 416.8962 0.0265 -1.0000 -1.0000 3515519 1581939349.00 151.4129 60.0006 32.0000 1.9720 1.9727 416.6410 416.8169 0.0265 -1.0000 -1.0000 3515582 1581939349.10 151.4129 60.0006 32.0000 1.9722 1.9729 416.3949 416.5714 0.0266 -1.0000 -1.0000 3515645 1581939349.20 151.4129 60.0006 32.0000 1.9719 1.9726 416.5037 416.6796 0.0265 -1.0000 -1.0000 3515707 1581939349.30 151.4129 60.0006 32.0000 1.9713 1.9719 416.6137 416.7887 0.0263 -1.0000 -1.0000 3515957 1581939349.40 151.4129 60.0006 32.0000 1.9719 1.9726 416.6845 416.8611 0.0266 -1.0000 -1.0000 3516019 1581939349.50 151.4208 60.0006 32.0000 1.9724 1.9731 416.5616 416.7381 0.0266 -1.0000 -1.0000 3516082 1581939349.60 151.4339 60.0006 32.0000 1.9729 1.9736 416.5016 416.6780 0.0266 -1.0000 -1.0000 3516144 1581939349.70 151.4380 60.0004 32.0000 1.9721 1.9728 416.5493 416.7251 0.0265 -1.0000 -1.0000 3516207 1581939349.80 151.4380 60.0004 32.0000 1.9713 1.9720 416.6223 416.7991 0.0266 -1.0000 -1.0000 3516285 1581939349.90 151.4380 60.0004 32.0000 1.9717 1.9724 416.6171 416.7939 0.0266 -1.0000 -1.0000 3516707 1581939350.00 151.4380 60.0004 32.0000 1.9728 1.9735 416.4838 416.6606 0.0266 -1.0000 -1.0000 3516769 1581939350.10 151.4380 60.0004 32.0000 1.9725 1.9732 416.4623 416.6387 0.0266 -1.0000 -1.0000 3516848 1581939350.20 151.4798 60.0004 32.0000 1.9721 1.9728 416.5781 416.7548 0.0266 -1.0000 -1.0000 3516910 1581939350.30 151.4881 60.0004 32.0000 1.9715 1.9722 416.7663 416.9428 0.0266 -1.0000 -1.0000 3516972 1581939350.40 151.4881 60.0004 32.0000 1.9720 1.9727 416.5830 416.7593 0.0265 -1.0000 -1.0000 3517160 1581939350.50 151.4881 60.0004 32.0000 1.9729 1.9736 416.4298 416.6061 0.0266 -1.0000 -1.0000 3517222 1581939350.60 151.4881 60.0004 32.0000 1.9726 1.9733 416.4975 416.6741 0.0266 -1.0000 -1.0000 3517301 1581939350.70 151.4881 60.0004 32.0000 1.9706 1.9712 416.6295 416.8048 0.0265 -1.0000 -1.0000 3517363 1581939350.80 151.4881 60.0004 32.0000 1.9712 1.9718 416.6904 416.8669 0.0266 -1.0000 -1.0000 3517426 1581939350.90 151.4982 60.0004 32.0000 1.9709 1.9716 416.4864 416.6628 0.0266 -1.0000 -1.0000 3517504 1581939351.00 151.4970 60.0004 32.0000 1.9720 1.9727 416.4772 416.6542 0.0266 -1.0000 -1.0000 3517566 1581939351.10 151.4970 60.0004 32.0000 1.9726 1.9733 416.5461 416.7228 0.0266 -1.0000 -1.0000 3517629 1581939351.20 151.4970 60.0004 32.0000 1.9712 1.9719 416.7094 416.8863 0.0266 -1.0000 -1.0000 3517691 1581939351.30 151.4718 60.0004 32.0000 1.9715 1.9722 416.6458 416.8223 0.0266 -1.0000 -1.0000 3517754 1581939351.40 151.4718 60.0004 32.0000 1.9717 1.9724 416.4870 416.6642 0.0267 -1.0000 -1.0000 3518191 1581939351.50 151.4718 60.0004 32.0000 1.9719 1.9726 416.5263 416.7031 0.0266 -1.0000 -1.0000 3518254 1581939351.60 151.4718 60.0004 32.0000 1.9706 1.9713 416.5769 416.7534 0.0266 -1.0000 -1.0000 3518316 1581939351.70 151.4718 60.0004 32.0000 1.9712 1.9719 416.7284 416.9066 0.0268 -1.0000 -1.0000 3518379 1581939351.80 151.4773 60.0004 32.0000 1.9722 1.9729 416.5777 416.7550 0.0267 -1.0000 -1.0000 3518457 1581939351.90 151.4802 60.0004 32.0000 1.9716 1.9723 416.4970 416.6742 0.0267 -1.0000 -1.0000 3518738 1581939352.00 151.4802 60.0004 32.0000 1.9718 1.9725 416.4834 416.6598 0.0265 -1.0000 -1.0000 3518801 1581939352.10 151.4802 60.0004 32.0000 1.9716 1.9723 416.6610 416.8376 0.0267 -1.0000 -1.0000 3518863 1581939352.20 151.4802 60.0004 32.0000 1.9711 1.9718 416.6733 416.8500 0.0266 -1.0000 -1.0000 3518926 1581939352.30 151.4802 60.0004 32.0000 1.9719 1.9726 416.4854 416.6620 0.0266 -1.0000 -1.0000 3518988 1581939352.40 151.4802 60.0004 32.0000 1.9721 1.9728 416.5446 416.7204 0.0265 -1.0000 -1.0000 3519660 1581939352.50 151.4933 60.0004 32.0000 1.9715 1.9722 416.7558 416.9322 0.0265 -1.0000 -1.0000 3519722 1581939352.60 151.4933 60.0004 32.0000 1.9722 1.9728 416.6697 416.8464 0.0266 -1.0000 -1.0000 3519801 1581939352.70 151.4933 60.0004 32.0000 1.9725 1.9732 416.5893 416.7665 0.0267 -1.0000 -1.0000 3519863 1581939352.80 151.4933 60.0004 32.0000 1.9725 1.9732 416.5075 416.6844 0.0267 -1.0000 -1.0000 3519926 1581939352.90 151.4933 60.0004 32.0000 1.9723 1.9730 416.5170 416.6938 0.0267 -1.0000 -1.0000 3520004 1581939353.00 151.4280 60.0004 32.0000 1.9723 1.9730 416.5882 416.7653 0.0266 -1.0000 -1.0000 3520066 1581939353.10 151.4144 60.0004 32.0000 1.9722 1.9729 416.6525 416.8291 0.0266 -1.0000 -1.0000 3520129 1581939353.20 151.4144 60.0004 32.0000 1.9719 1.9726 416.6191 416.7955 0.0266 -1.0000 -1.0000 3520191 1581939353.30 151.4144 60.0004 32.0000 1.9725 1.9732 416.5207 416.6980 0.0266 -1.0000 -1.0000 3520254 1581939353.40 151.4144 60.0004 32.0000 1.9727 1.9734 416.5761 416.7519 0.0265 -1.0000 -1.0000 3520316 1581939353.50 151.4144 60.0004 32.0000 1.9715 1.9722 416.7911 416.9676 0.0266 -1.0000 -1.0000 3520410 1581939353.60 151.4205 60.0004 32.0000 1.9721 1.9728 416.6783 416.8563 0.0267 -1.0000 -1.0000 3520472 1581939353.70 151.4016 60.0004 32.0000 1.9722 1.9728 416.4565 416.6329 0.0266 -1.0000 -1.0000 3520535 1581939353.80 151.4016 60.0004 32.0000 1.9724 1.9731 416.5223 416.6988 0.0265 -1.0000 -1.0000 3520598 1581939353.90 151.4016 60.0004 32.0000 1.9717 1.9724 416.6543 416.8308 0.0266 -1.0000 -1.0000 3520660 1581939354.00 151.6030 60.0004 32.0000 1.9717 1.9724 416.7418 416.9187 0.0266 -1.0000 -1.0000 3520754 1581939354.10 151.6030 60.0004 32.0000 1.9721 1.9728 416.7305 416.9078 0.0268 -1.0000 -1.0000 3520816 1581939354.20 151.6030 60.0004 32.0000 1.9728 1.9735 416.5412 416.7174 0.0266 -1.0000 -1.0000 3520879 1581939354.30 151.6030 60.0004 32.0000 1.9726 1.9733 416.5552 416.7321 0.0266 -1.0000 -1.0000 3520942 1581939354.40 151.6030 60.0004 32.0000 1.9722 1.9729 416.6421 416.8188 0.0266 -1.0000 -1.0000 3521019 1581939354.50 151.6030 60.0004 32.0000 1.9720 1.9727 416.7392 416.9154 0.0265 -1.0000 -1.0000 3521395 1581939354.60 151.6030 60.0004 32.0000 1.9723 1.9730 416.5349 416.7107 0.0265 -1.0000 -1.0000 3521472 1581939354.70 151.6030 60.0004 32.0000 1.9733 1.9740 416.5326 416.7090 0.0266 -1.0000 -1.0000 3521535 1581939354.80 151.6030 60.0004 32.0000 1.9725 1.9732 416.6076 416.7842 0.0266 -1.0000 -1.0000 3521598 1581939354.90 151.6030 60.0004 32.0000 1.9717 1.9724 416.5808 416.7575 0.0267 -1.0000 -1.0000 3521676 1581939355.00 151.6030 60.0004 32.0000 1.9720 1.9727 416.5317 416.7086 0.0267 -1.0000 -1.0000 3521723 1581939355.10 151.5352 60.0009 32.0000 1.9722 1.9729 416.5383 416.7153 0.0266 -1.0000 -1.0000 3521785 1581939355.20 151.5352 60.0009 32.0000 1.9723 1.9730 416.4648 416.6419 0.0267 -1.0000 -1.0000 3521863 1581939355.30 151.5352 60.0009 32.0000 1.9710 1.9717 416.6385 416.8160 0.0267 -1.0000 -1.0000 3521926 1581939355.40 151.5352 60.0009 32.0000 1.9713 1.9720 416.7045 416.8809 0.0265 -1.0000 -1.0000 3521988 1581939355.50 151.5352 60.0009 32.0000 1.9716 1.9723 416.6841 416.8614 0.0267 -1.0000 -1.0000 3522066 1581939355.60 151.5352 60.0009 32.0000 1.9724 1.9731 416.5022 416.6795 0.0266 -1.0000 -1.0000 3522129 1581939355.70 151.5375 60.0009 32.0000 1.9722 1.9729 416.6188 416.7951 0.0266 -1.0000 -1.0000 3522191 1581939355.80 151.4895 60.0009 32.0000 1.9714 1.9721 416.7163 416.8929 0.0266 -1.0000 -1.0000 3522269 1581939355.90 151.4895 60.0009 32.0000 1.9722 1.9729 416.6264 416.8029 0.0266 -1.0000 -1.0000 3522332 1581939356.00 151.4895 60.0009 32.0000 1.9721 1.9728 416.5845 416.7609 0.0268 -1.0000 -1.0000 3522504 1581939356.10 151.4895 60.0009 32.0000 1.9711 1.9718 416.5532 416.7299 0.0266 -1.0000 -1.0000 3522566 1581939356.20 151.4743 60.0009 32.0000 1.9713 1.9720 416.7033 416.8806 0.0267 -1.0000 -1.0000 3522629 1581939356.30 151.4743 60.0009 32.0000 1.9720 1.9727 416.6555 416.8318 0.0266 -1.0000 -1.0000 3522691 1581939356.40 151.4743 60.0009 32.0000 1.9723 1.9730 416.5422 416.7192 0.0267 -1.0000 -1.0000 3522769 1581939356.50 151.4743 60.0009 32.0000 1.9721 1.9728 416.4781 416.6563 0.0267 -1.0000 -1.0000 3522832 1581939356.60 151.4743 60.0009 32.0000 1.9726 1.9733 416.5933 416.7694 0.0266 -1.0000 -1.0000 3522972 1581939356.70 151.4743 60.0009 32.0000 1.9721 1.9728 416.6278 416.8053 0.0267 -1.0000 -1.0000 3523035 1581939356.80 151.4495 60.0009 32.0000 1.9718 1.9725 416.8260 417.0026 0.0266 -1.0000 -1.0000 3523098 1581939356.90 151.4495 60.0009 32.0000 1.9730 1.9737 416.5277 416.7044 0.0265 -1.0000 -1.0000 3523160 1581939357.00 151.4495 60.0009 32.0000 1.9722 1.9729 416.4553 416.6319 0.0267 -1.0000 -1.0000 3523238 1581939357.10 151.4495 60.0009 32.0000 1.9719 1.9726 416.5732 416.7507 0.0267 -1.0000 -1.0000 3523988 1581939357.20 151.4495 60.0009 32.0000 1.9712 1.9719 416.7632 416.9401 0.0266 -1.0000 -1.0000 3524051 1581939357.30 151.4897 60.0009 32.0000 1.9720 1.9727 416.6839 416.8601 0.0265 -1.0000 -1.0000 3524113 1581939357.40 151.4897 60.0009 32.0000 1.9729 1.9735 416.6100 416.7865 0.0266 -1.0000 -1.0000 3524176 1581939357.50 151.4897 60.0009 32.0000 1.9722 1.9729 416.5808 416.7565 0.0265 -1.0000 -1.0000 3524254 1581939357.60 151.4897 60.0009 32.0000 1.9732 1.9739 416.6375 416.8143 0.0267 -1.0000 -1.0000 3524316 1581939357.70 151.4897 60.0009 32.0000 1.9713 1.9720 416.7796 416.9568 0.0267 -1.0000 -1.0000 3524379 1581939357.80 151.5288 60.0009 32.0000 1.9714 1.9721 416.7392 416.9160 0.0266 -1.0000 -1.0000 3524457 1581939357.90 151.5335 60.0009 32.0000 1.9719 1.9726 416.6271 416.8038 0.0266 -1.0000 -1.0000 3524519 1581939358.00 151.5335 60.0009 32.0000 1.9721 1.9727 416.6472 416.8236 0.0266 -1.0000 -1.0000 3524582 1581939358.10 151.5335 60.0009 32.0000 1.9715 1.9722 416.6469 416.8233 0.0266 -1.0000 -1.0000 3524707 1581939358.20 151.5335 60.0009 32.0000 1.9712 1.9719 416.7521 416.9292 0.0267 -1.0000 -1.0000 3524769 1581939358.30 151.5366 60.0009 32.0000 1.9713 1.9720 416.6103 416.7875 0.0267 -1.0000 -1.0000 3524832 1581939358.40 151.6323 60.0009 32.0000 1.9715 1.9722 416.5518 416.7282 0.0266 -1.0000 -1.0000 3524910 1581939358.50 151.6323 60.0009 32.0000 1.9708 1.9715 416.6328 416.8100 0.0266 -1.0000 -1.0000 3524972 1581939358.60 151.6323 60.0009 32.0000 1.9720 1.9727 416.6801 416.8565 0.0267 -1.0000 -1.0000 3525254 1581939358.70 151.6323 60.0009 32.0000 1.9722 1.9729 416.7695 416.9453 0.0265 -1.0000 -1.0000 3525332 1581939358.80 151.6323 60.0009 32.0000 1.9724 1.9731 416.4493 416.6264 0.0266 -1.0000 -1.0000 3525379 1581939358.90 151.6323 60.0009 32.0000 1.9730 1.9737 416.4396 416.6167 0.0268 -1.0000 -1.0000 3525457 1581939359.00 151.6323 60.0009 32.0000 1.9714 1.9721 416.6360 416.8120 0.0265 -1.0000 -1.0000 3525519 1581939359.10 151.6323 60.0009 32.0000 1.9716 1.9723 416.7358 416.9127 0.0267 -1.0000 -1.0000 3525957 1581939359.20 151.6323 60.0009 32.0000 1.9729 1.9736 416.5955 416.7729 0.0267 -1.0000 -1.0000 3526035 1581939359.30 151.6323 60.0009 32.0000 1.9722 1.9729 416.5610 416.7380 0.0267 -1.0000 -1.0000 3526098 1581939359.40 151.6063 60.0009 32.0000 1.9719 1.9725 416.6329 416.8096 0.0266 -1.0000 -1.0000 3526160 1581939359.50 151.5864 60.0009 32.0000 1.9714 1.9721 416.7313 416.9084 0.0267 -1.0000 -1.0000 3526238 1581939359.60 151.5864 60.0009 32.0000 1.9724 1.9731 416.6075 416.7847 0.0267 -1.0000 -1.0000 3526410 1581939359.70 151.5864 60.0009 32.0000 1.9728 1.9735 416.6390 416.8156 0.0266 -1.0000 -1.0000 3526472 1581939359.80 151.5864 60.0009 32.0000 1.9727 1.9734 416.6009 416.7779 0.0266 -1.0000 -1.0000 3526551 1581939359.90 151.5864 60.0009 32.0000 1.9718 1.9725 416.6047 416.7807 0.0265 -1.0000 -1.0000 3526613 1581939360.00 151.5311 60.0007 32.0000 1.9713 1.9720 416.7410 416.9164 0.0264 -1.0000 -1.0000 3526676 1581939360.10 151.5311 60.0007 32.0000 1.9715 1.9722 416.7136 416.8893 0.0265 -1.0000 -1.0000 3526910 1581939360.20 151.5311 60.0007 32.0000 1.9720 1.9727 416.6924 416.8694 0.0267 -1.0000 -1.0000 3526972 1581939360.30 151.5311 60.0007 32.0000 1.9726 1.9733 416.6134 416.7901 0.0266 -1.0000 -1.0000 3527051 1581939360.40 151.5311 60.0007 32.0000 1.9726 1.9733 416.6171 416.7937 0.0266 -1.0000 -1.0000 3527113 1581939360.50 151.5311 60.0007 32.0000 1.9713 1.9720 416.7965 416.9728 0.0265 -1.0000 -1.0000 3527176 1581939360.60 151.5176 60.0007 32.0000 1.9718 1.9725 416.6213 416.7981 0.0267 -1.0000 -1.0000 3527254 1581939360.70 151.4932 60.0007 32.0000 1.9728 1.9735 416.5511 416.7288 0.0267 -1.0000 -1.0000 3527426 1581939360.80 151.4932 60.0007 32.0000 1.9722 1.9729 416.6119 416.7887 0.0266 -1.0000 -1.0000 3527488 1581939360.90 151.4932 60.0007 32.0000 1.9722 1.9728 416.7171 416.8942 0.0267 -1.0000 -1.0000 3527566 1581939361.00 151.4932 60.0007 32.0000 1.9727 1.9734 416.6740 416.8511 0.0267 -1.0000 -1.0000 3527629 1581939361.10 151.4932 60.0007 32.0000 1.9727 1.9734 416.5427 416.7196 0.0266 -1.0000 -1.0000 3527691 1581939361.20 151.4902 60.0007 32.0000 1.9724 1.9731 416.5491 416.7262 0.0268 -1.0000 -1.0000 3527769 1581939361.30 151.4745 60.0007 32.0000 1.9721 1.9728 416.6793 416.8563 0.0266 -1.0000 -1.0000 3527832 1581939361.40 151.4745 60.0007 32.0000 1.9724 1.9730 416.5902 416.7674 0.0267 -1.0000 -1.0000 3527894 1581939361.50 151.4745 60.0007 32.0000 1.9731 1.9738 416.5112 416.6885 0.0268 -1.0000 -1.0000 3527957 1581939361.60 151.4745 60.0007 32.0000 1.9720 1.9726 416.5160 416.6933 0.0267 -1.0000 -1.0000 3528035 1581939361.70 151.4745 60.0007 32.0000 1.9715 1.9722 416.5496 416.7262 0.0266 -1.0000 -1.0000 3528207 1581939361.80 151.5194 60.0007 32.0000 1.9721 1.9728 416.7562 416.9324 0.0265 -1.0000 -1.0000 3528285 1581939361.90 151.5237 60.0007 32.0000 1.9728 1.9734 416.5870 416.7631 0.0265 -1.0000 -1.0000 3528348 1581939362.00 151.5237 60.0007 32.0000 1.9734 1.9741 416.5300 416.7071 0.0267 -1.0000 -1.0000 3528410 1581939362.10 151.5237 60.0007 32.0000 1.9726 1.9733 416.5916 416.7681 0.0266 -1.0000 -1.0000 3528472 1581939362.20 151.5237 60.0007 32.0000 1.9713 1.9720 416.6208 416.7972 0.0265 -1.0000 -1.0000 3528723 1581939362.30 151.5249 60.0007 32.0000 1.9728 1.9735 416.6120 416.7884 0.0266 -1.0000 -1.0000 3528785 1581939362.40 151.5523 60.0007 32.0000 1.9726 1.9733 416.4949 416.6715 0.0266 -1.0000 -1.0000 3528848 1581939362.50 151.5523 60.0007 32.0000 1.9731 1.9738 416.5015 416.6785 0.0267 -1.0000 -1.0000 3528910 1581939362.60 151.5523 60.0007 32.0000 1.9720 1.9727 416.6488 416.8255 0.0266 -1.0000 -1.0000 3528988 1581939362.70 151.5523 60.0007 32.0000 1.9723 1.9729 416.5453 416.7217 0.0266 -1.0000 -1.0000 3529223 1581939362.80 151.5523 60.0007 32.0000 1.9724 1.9731 416.4838 416.6617 0.0267 -1.0000 -1.0000 3529301 1581939362.90 151.5840 60.0007 32.0000 1.9730 1.9737 416.5066 416.6839 0.0268 -1.0000 -1.0000 3529363 1581939363.00 151.5840 60.0007 32.0000 1.9722 1.9729 416.6969 416.8749 0.0268 -1.0000 -1.0000 3529426 1581939363.10 151.5840 60.0007 32.0000 1.9727 1.9734 416.7749 416.9523 0.0266 -1.0000 -1.0000 3529488 1581939363.20 151.5840 60.0007 32.0000 1.9723 1.9730 416.5878 416.7644 0.0267 -1.0000 -1.0000 3529769 1581939363.30 151.5840 60.0007 32.0000 1.9724 1.9731 416.5605 416.7385 0.0268 -1.0000 -1.0000 3529832 1581939363.40 151.5133 60.0007 32.0000 1.9717 1.9724 416.6682 416.8450 0.0266 -1.0000 -1.0000 3529894 1581939363.50 151.4902 60.0007 32.0000 1.9713 1.9720 416.7167 416.8932 0.0266 -1.0000 -1.0000 3529957 1581939363.60 151.4902 60.0007 32.0000 1.9721 1.9728 416.7332 416.9093 0.0265 -1.0000 -1.0000 3530035 1581939363.70 151.4902 60.0007 32.0000 1.9724 1.9731 416.6322 416.8096 0.0267 -1.0000 -1.0000 3530098 1581939363.80 151.4902 60.0007 32.0000 1.9720 1.9727 416.5799 416.7563 0.0267 -1.0000 -1.0000 3530223 1581939363.90 151.4902 60.0007 32.0000 1.9719 1.9726 416.6808 416.8578 0.0266 -1.0000 -1.0000 3530285 1581939364.00 151.4662 60.0007 32.0000 1.9714 1.9720 416.7410 416.9178 0.0267 -1.0000 -1.0000 3530348 1581939364.10 151.4662 60.0007 32.0000 1.9719 1.9726 416.5006 416.6787 0.0268 -1.0000 -1.0000 3530426 1581939364.20 151.4662 60.0007 32.0000 1.9732 1.9739 416.4983 416.6753 0.0267 -1.0000 -1.0000 3530488 1581939364.30 151.4662 60.0007 32.0000 1.9722 1.9729 416.4959 416.6724 0.0266 -1.0000 -1.0000 3530738 1581939364.40 151.4662 60.0007 32.0000 1.9719 1.9726 416.6995 416.8761 0.0266 -1.0000 -1.0000 3530816 1581939364.50 151.4860 60.0007 32.0000 1.9713 1.9720 416.6059 416.7826 0.0266 -1.0000 -1.0000 3530879 1581939364.60 151.4860 60.0007 32.0000 1.9721 1.9728 416.4063 416.5837 0.0268 -1.0000 -1.0000 3530957 1581939364.70 151.4860 60.0007 32.0000 1.9718 1.9725 416.4868 416.6641 0.0267 -1.0000 -1.0000 3531019 1581939364.80 151.4860 60.0007 32.0000 1.9717 1.9724 416.5752 416.7515 0.0266 -1.0000 -1.0000 3531238 1581939364.90 151.4860 60.0007 32.0000 1.9721 1.9728 416.5876 416.7650 0.0268 -1.0000 -1.0000 3531316 1581939365.00 151.4875 60.0006 32.0000 1.9724 1.9731 416.4429 416.6205 0.0267 -1.0000 -1.0000 3531379 1581939365.10 151.4904 60.0004 32.0000 1.9724 1.9731 416.4572 416.6340 0.0267 -1.0000 -1.0000 3531442 1581939365.20 151.4904 60.0004 32.0000 1.9723 1.9730 416.6640 416.8413 0.0267 -1.0000 -1.0000 3531504 1581939365.30 151.4904 60.0004 32.0000 1.9720 1.9727 416.7561 416.9328 0.0266 -1.0000 -1.0000 3531707 1581939365.40 151.4904 60.0004 32.0000 1.9722 1.9729 416.6142 416.7914 0.0267 -1.0000 -1.0000 3531769 1581939365.50 151.4904 60.0004 32.0000 1.9724 1.9730 416.4913 416.6677 0.0266 -1.0000 -1.0000 3531832 1581939365.60 151.4560 60.0004 32.0000 1.9721 1.9728 416.4859 416.6635 0.0267 -1.0000 -1.0000 3531894 1581939365.70 151.4560 60.0004 32.0000 1.9712 1.9719 416.6489 416.8256 0.0266 -1.0000 -1.0000 3531957 1581939365.80 151.4560 60.0004 32.0000 1.9709 1.9716 416.6781 416.8553 0.0268 -1.0000 -1.0000 3532504 1581939365.90 151.4560 60.0004 32.0000 1.9718 1.9725 416.5723 416.7489 0.0266 -1.0000 -1.0000 3532582 1581939366.00 151.4560 60.0004 32.0000 1.9718 1.9725 416.4894 416.6661 0.0266 -1.0000 -1.0000 3532645 1581939366.10 151.5424 60.0004 32.0000 1.9716 1.9723 416.6900 416.8663 0.0266 -1.0000 -1.0000 3532707 1581939366.20 151.5531 60.0004 32.0000 1.9709 1.9716 416.6636 416.8403 0.0266 -1.0000 -1.0000 3532769 1581939366.30 151.5531 60.0004 32.0000 1.9720 1.9727 416.5806 416.7569 0.0266 -1.0000 -1.0000 3532832 1581939366.40 151.5531 60.0004 32.0000 1.9722 1.9729 416.5494 416.7263 0.0267 -1.0000 -1.0000 3532942 1581939366.50 151.5531 60.0004 32.0000 1.9713 1.9720 416.6025 416.7797 0.0267 -1.0000 -1.0000 3533004 1581939366.60 151.5342 60.0004 32.0000 1.9709 1.9716 416.6962 416.8735 0.0267 -1.0000 -1.0000 3533066 1581939366.70 151.4291 60.0004 32.0000 1.9706 1.9713 416.6765 416.8535 0.0267 -1.0000 -1.0000 3533129 1581939366.80 151.4291 60.0004 32.0000 1.9716 1.9723 416.6207 416.7981 0.0267 -1.0000 -1.0000 3533191 1581939366.90 151.4291 60.0004 32.0000 1.9714 1.9721 416.5033 416.6803 0.0267 -1.0000 -1.0000 3533442 1581939367.00 151.4291 60.0004 32.0000 1.9723 1.9730 416.4904 416.6674 0.0267 -1.0000 -1.0000 3533504 1581939367.10 151.4291 60.0004 32.0000 1.9713 1.9720 416.5737 416.7515 0.0268 -1.0000 -1.0000 3533566 1581939367.20 151.4116 60.0004 32.0000 1.9718 1.9724 416.5649 416.7416 0.0266 -1.0000 -1.0000 3533645 1581939367.30 151.4116 60.0004 32.0000 1.9717 1.9724 416.4313 416.6081 0.0266 -1.0000 -1.0000 3533707 1581939367.40 151.4116 60.0004 32.0000 1.9711 1.9718 416.5808 416.7574 0.0267 -1.0000 -1.0000 3533941 1581939367.50 151.4116 60.0004 32.0000 1.9716 1.9723 416.6501 416.8283 0.0269 -1.0000 -1.0000 3534004 1581939367.60 151.4116 60.0004 32.0000 1.9720 1.9726 416.6590 416.8351 0.0265 -1.0000 -1.0000 3534066 1581939367.70 151.4048 60.0004 32.0000 1.9727 1.9734 416.5276 416.7041 0.0266 -1.0000 -1.0000 3534129 1581939367.80 151.4002 60.0004 32.0000 1.9723 1.9730 416.5202 416.6969 0.0266 -1.0000 -1.0000 3534207 1581939367.90 151.4002 60.0004 32.0000 1.9715 1.9722 416.6011 416.7779 0.0266 -1.0000 -1.0000 3534441 1581939368.00 151.4002 60.0004 32.0000 1.9711 1.9718 416.7357 416.9120 0.0266 -1.0000 -1.0000 3534504 1581939368.10 151.4002 60.0004 32.0000 1.9719 1.9725 416.6622 416.8394 0.0267 -1.0000 -1.0000 3534566 1581939368.20 151.4002 60.0004 32.0000 1.9728 1.9735 416.5668 416.7444 0.0267 -1.0000 -1.0000 3534629 1581939368.30 151.4157 60.0004 32.0000 1.9728 1.9735 416.5495 416.7262 0.0266 -1.0000 -1.0000 3534691 1581939368.40 151.4340 60.0004 32.0000 1.9720 1.9727 416.7524 416.9296 0.0268 -1.0000 -1.0000 3535488 1581939368.50 151.4340 60.0004 32.0000 1.9719 1.9726 416.7022 416.8801 0.0268 -1.0000 -1.0000 3535551 1581939368.60 151.4340 60.0004 32.0000 1.9726 1.9733 416.5951 416.7722 0.0267 -1.0000 -1.0000 3535629 1581939368.70 151.4340 60.0004 32.0000 1.9723 1.9730 416.5942 416.7717 0.0268 -1.0000 -1.0000 3535691 1581939368.80 151.4340 60.0004 32.0000 1.9721 1.9728 416.6299 416.8070 0.0266 -1.0000 -1.0000 3535754 1581939368.90 151.5517 60.0004 32.0000 1.9723 1.9730 416.7086 416.8853 0.0266 -1.0000 -1.0000 3535816 1581939369.00 151.5517 60.0004 32.0000 1.9725 1.9732 416.6569 416.8340 0.0267 -1.0000 -1.0000 3535879 1581939369.10 151.5517 60.0004 32.0000 1.9723 1.9730 416.5543 416.7315 0.0267 -1.0000 -1.0000 3535941 1581939369.20 151.5517 60.0004 32.0000 1.9729 1.9736 416.4248 416.6017 0.0267 -1.0000 -1.0000 3536019 1581939369.30 151.5517 60.0004 32.0000 1.9726 1.9733 416.6630 416.8404 0.0267 -1.0000 -1.0000 3536082 1581939369.40 151.5812 60.0004 32.0000 1.9716 1.9723 416.7049 416.8819 0.0266 -1.0000 -1.0000 3536176 1581939369.50 151.5849 60.0004 32.0000 1.9717 1.9724 416.5327 416.7094 0.0266 -1.0000 -1.0000 3536238 1581939369.60 151.5849 60.0004 32.0000 1.9723 1.9730 416.4779 416.6547 0.0267 -1.0000 -1.0000 3536301 1581939369.70 151.5849 60.0004 32.0000 1.9716 1.9722 416.5485 416.7262 0.0268 -1.0000 -1.0000 3536363 1581939369.80 151.5849 60.0004 32.0000 1.9719 1.9726 416.6632 416.8410 0.0267 -1.0000 -1.0000 3536441 1581939369.90 151.5722 60.0004 32.0000 1.9722 1.9729 416.6278 416.8052 0.0267 -1.0000 -1.0000 3536504 1581939370.00 151.4725 60.0001 32.0000 1.9723 1.9730 416.4635 416.6418 0.0268 -1.0000 -1.0000 3536707 1581939370.10 151.4725 60.0001 32.0000 1.9716 1.9723 416.5349 416.7129 0.0269 -1.0000 -1.0000 3536769 1581939370.20 151.4725 60.0001 32.0000 1.9709 1.9715 416.5664 416.7448 0.0268 -1.0000 -1.0000 3536832 1581939370.30 151.4725 60.0001 32.0000 1.9710 1.9717 416.5869 416.7645 0.0267 -1.0000 -1.0000 3536895 1581939370.40 151.4725 60.0001 32.0000 1.9718 1.9725 416.5277 416.7047 0.0267 -1.0000 -1.0000 3536972 1581939370.50 151.4725 60.0001 32.0000 1.9721 1.9728 416.4975 416.6750 0.0267 -1.0000 -1.0000 3537035 1581939370.60 151.4483 60.0001 32.0000 1.9726 1.9733 416.4878 416.6651 0.0267 -1.0000 -1.0000 3537113 1581939370.70 151.4483 60.0001 32.0000 1.9707 1.9714 416.7482 416.9253 0.0267 -1.0000 -1.0000 3537160 1581939370.80 151.4483 60.0001 32.0000 1.9713 1.9720 416.6021 416.7804 0.0269 -1.0000 -1.0000 3537238 1581939370.90 151.4483 60.0001 32.0000 1.9714 1.9721 416.4525 416.6301 0.0267 -1.0000 -1.0000 3537301 1581939371.00 151.4483 60.0001 32.0000 1.9727 1.9734 416.4926 416.6693 0.0266 -1.0000 -1.0000 3537363 1581939371.10 151.4443 60.0001 32.0000 1.9709 1.9716 416.6281 416.8049 0.0267 -1.0000 -1.0000 3537426 1581939371.20 151.4439 60.0001 32.0000 1.9711 1.9718 416.6049 416.7813 0.0266 -1.0000 -1.0000 3537504 1581939371.30 151.4439 60.0001 32.0000 1.9715 1.9722 416.6869 416.8643 0.0267 -1.0000 -1.0000 3537566 1581939371.40 151.4439 60.0001 32.0000 1.9717 1.9724 416.5380 416.7152 0.0267 -1.0000 -1.0000 3537629 1581939371.50 151.4439 60.0001 32.0000 1.9722 1.9729 416.4184 416.5947 0.0266 -1.0000 -1.0000 3538019 1581939371.60 151.4510 60.0001 32.0000 1.9730 1.9737 416.5500 416.7280 0.0267 -1.0000 -1.0000 3538082 1581939371.70 151.4895 60.0001 32.0000 1.9710 1.9717 416.7119 416.8892 0.0267 -1.0000 -1.0000 3538144 1581939371.80 151.4895 60.0001 32.0000 1.9721 1.9728 416.4693 416.6458 0.0266 -1.0000 -1.0000 3538207 1581939371.90 151.4895 60.0001 32.0000 1.9730 1.9736 416.4192 416.5971 0.0268 -1.0000 -1.0000 3538269 1581939372.00 151.4895 60.0001 32.0000 1.9730 1.9737 416.5563 416.7335 0.0267 -1.0000 -1.0000 3538457 1581939372.10 151.4895 60.0001 32.0000 1.9725 1.9731 416.7247 416.9015 0.0266 -1.0000 -1.0000 3538535 1581939372.20 151.4809 60.0001 32.0000 1.9725 1.9732 416.6302 416.8069 0.0266 -1.0000 -1.0000 3538598 1581939372.30 151.4809 60.0001 32.0000 1.9730 1.9737 416.5212 416.6984 0.0267 -1.0000 -1.0000 3538660 1581939372.40 151.4809 60.0001 32.0000 1.9735 1.9742 416.4485 416.6257 0.0267 -1.0000 -1.0000 3538738 1581939372.50 151.4809 60.0001 32.0000 1.9724 1.9731 416.5424 416.7194 0.0266 -1.0000 -1.0000 3538972 1581939372.60 151.4809 60.0001 32.0000 1.9730 1.9737 416.6972 416.8737 0.0266 -1.0000 -1.0000 3539035 1581939372.70 151.4864 60.0001 32.0000 1.9722 1.9729 416.6303 416.8085 0.0269 -1.0000 -1.0000 3539098 1581939372.80 151.4899 60.0001 32.0000 1.9725 1.9732 416.5548 416.7327 0.0269 -1.0000 -1.0000 3539160 1581939372.90 151.4899 60.0001 32.0000 1.9732 1.9739 416.6014 416.7804 0.0268 -1.0000 -1.0000 3539238 1581939373.00 151.4899 60.0001 32.0000 1.9713 1.9719 416.7284 416.9054 0.0266 -1.0000 -1.0000 3540238 1581939373.10 151.4899 60.0001 32.0000 1.9722 1.9729 416.7099 416.8869 0.0267 -1.0000 -1.0000 3540301 1581939373.20 151.4899 60.0001 32.0000 1.9725 1.9731 416.6343 416.8118 0.0268 -1.0000 -1.0000 3540379 1581939373.30 151.5310 60.0001 32.0000 1.9727 1.9734 416.5327 416.7105 0.0268 -1.0000 -1.0000 3540441 1581939373.40 151.5310 60.0001 32.0000 1.9721 1.9728 416.5942 416.7710 0.0266 -1.0000 -1.0000 3540504 1581939373.50 151.5310 60.0001 32.0000 1.9713 1.9720 416.7140 416.8911 0.0267 -1.0000 -1.0000 3540582 1581939373.60 151.5310 60.0001 32.0000 1.9720 1.9727 416.5818 416.7594 0.0267 -1.0000 -1.0000 3540644 1581939373.70 151.5310 60.0001 32.0000 1.9718 1.9724 416.4400 416.6168 0.0266 -1.0000 -1.0000 3540707 1581939373.80 151.5421 60.0001 32.0000 1.9726 1.9733 416.5110 416.6886 0.0267 -1.0000 -1.0000 3540769 1581939373.90 151.5462 60.0001 32.0000 1.9726 1.9733 416.5443 416.7219 0.0268 -1.0000 -1.0000 3540832 1581939374.00 151.5462 60.0001 32.0000 1.9718 1.9725 416.6445 416.8219 0.0267 -1.0000 -1.0000 3540895 1581939374.10 151.5462 60.0001 32.0000 1.9718 1.9725 416.5020 416.6798 0.0268 -1.0000 -1.0000 3540972 1581939374.20 151.5462 60.0001 32.0000 1.9725 1.9732 416.4850 416.6624 0.0267 -1.0000 -1.0000 3541035 1581939374.30 151.5462 60.0001 32.0000 1.9715 1.9722 416.4982 416.6759 0.0268 -1.0000 -1.0000 3541098 1581939374.40 151.5232 60.0001 32.0000 1.9717 1.9724 416.7049 416.8817 0.0266 -1.0000 -1.0000 3541176 1581939374.50 151.5232 60.0001 32.0000 1.9721 1.9728 416.7390 416.9160 0.0267 -1.0000 -1.0000 3541707 1581939374.60 151.5232 60.0001 32.0000 1.9722 1.9729 416.5238 416.7016 0.0268 -1.0000 -1.0000 3541785 1581939374.70 151.5232 60.0001 32.0000 1.9729 1.9736 416.3485 416.5265 0.0268 -1.0000 -1.0000 3541848 1581939374.80 151.5232 60.0001 32.0000 1.9727 1.9734 416.5331 416.7113 0.0269 -1.0000 -1.0000 3541910 1581939374.90 151.4470 60.0009 32.0000 1.9722 1.9729 416.7561 416.9336 0.0267 -1.0000 -1.0000 3541988 1581939375.00 151.4470 60.0009 32.0000 1.9724 1.9731 416.6119 416.7889 0.0267 -1.0000 -1.0000 3542051 1581939375.10 151.4470 60.0009 32.0000 1.9717 1.9724 416.4731 416.6508 0.0268 -1.0000 -1.0000 3542113 1581939375.20 151.4470 60.0009 32.0000 1.9721 1.9728 416.3849 416.5631 0.0269 -1.0000 -1.0000 3542191 1581939375.30 151.4470 60.0009 32.0000 1.9712 1.9719 416.6182 416.7961 0.0268 -1.0000 -1.0000 3542254 1581939375.40 151.4416 60.0009 32.0000 1.9713 1.9720 416.6634 416.8415 0.0268 -1.0000 -1.0000 3542316 1581939375.50 151.4175 60.0009 32.0000 1.9721 1.9728 416.4486 416.6254 0.0266 -1.0000 -1.0000 3542394 1581939375.60 151.4175 60.0009 32.0000 1.9719 1.9726 416.4284 416.6052 0.0267 -1.0000 -1.0000 3542457 1581939375.70 151.4175 60.0009 32.0000 1.9718 1.9725 416.6724 416.8500 0.0268 -1.0000 -1.0000 3542519 1581939375.80 151.4175 60.0009 32.0000 1.9716 1.9723 416.6278 416.8050 0.0267 -1.0000 -1.0000 3542598 1581939375.90 151.4175 60.0009 32.0000 1.9716 1.9723 416.5300 416.7071 0.0267 -1.0000 -1.0000 3542660 1581939376.00 151.4244 60.0009 32.0000 1.9724 1.9731 416.4316 416.6101 0.0269 -1.0000 -1.0000 3542816 1581939376.10 151.4314 60.0009 32.0000 1.9721 1.9728 416.4563 416.6341 0.0267 -1.0000 -1.0000 3542957 1581939376.20 151.4314 60.0009 32.0000 1.9721 1.9728 416.6240 416.8004 0.0266 -1.0000 -1.0000 3543019 1581939376.30 151.4314 60.0009 32.0000 1.9716 1.9723 416.6310 416.8083 0.0267 -1.0000 -1.0000 3543082 1581939376.40 151.4314 60.0009 32.0000 1.9716 1.9723 416.4409 416.6172 0.0266 -1.0000 -1.0000 3543145 1581939376.50 151.4314 60.0009 32.0000 1.9722 1.9728 416.6045 416.7818 0.0267 -1.0000 -1.0000 3543207 1581939376.60 151.5044 60.0009 32.0000 1.9712 1.9719 416.6560 416.8340 0.0268 -1.0000 -1.0000 3543988 1581939376.70 151.5044 60.0009 32.0000 1.9717 1.9723 416.5810 416.7578 0.0266 -1.0000 -1.0000 3544051 1581939376.80 151.5044 60.0009 32.0000 1.9725 1.9732 416.4201 416.5969 0.0267 -1.0000 -1.0000 3544113 1581939376.90 151.5044 60.0009 32.0000 1.9723 1.9730 416.4256 416.6034 0.0268 -1.0000 -1.0000 3544191 1581939377.00 151.5044 60.0009 32.0000 1.9720 1.9727 416.4927 416.6708 0.0268 -1.0000 -1.0000 3544254 1581939377.10 151.5172 60.0009 32.0000 1.9713 1.9720 416.6032 416.7814 0.0269 -1.0000 -1.0000 3544316 1581939377.20 151.5193 60.0009 32.0000 1.9711 1.9718 416.5774 416.7561 0.0269 -1.0000 -1.0000 3544379 1581939377.30 151.5193 60.0009 32.0000 1.9726 1.9733 416.5483 416.7261 0.0268 -1.0000 -1.0000 3544441 1581939377.40 151.5193 60.0009 32.0000 1.9723 1.9730 416.5461 416.7247 0.0269 -1.0000 -1.0000 3544504 1581939377.50 151.5193 60.0009 32.0000 1.9723 1.9730 416.5124 416.6901 0.0268 -1.0000 -1.0000 3544582 1581939377.60 151.5193 60.0009 32.0000 1.9711 1.9718 416.5968 416.7740 0.0266 -1.0000 -1.0000 3544644 1581939377.70 151.5384 60.0009 32.0000 1.9726 1.9733 416.4231 416.6015 0.0269 -1.0000 -1.0000 3544707 1581939377.80 151.5384 60.0009 32.0000 1.9730 1.9737 416.4748 416.6523 0.0267 -1.0000 -1.0000 3544785 1581939377.90 151.5384 60.0009 32.0000 1.9718 1.9724 416.6283 416.8063 0.0269 -1.0000 -1.0000 3544847 1581939378.00 151.5384 60.0009 32.0000 1.9714 1.9721 416.7435 416.9221 0.0269 -1.0000 -1.0000 3544910 1581939378.10 151.5384 60.0009 32.0000 1.9718 1.9725 416.5557 416.7337 0.0268 -1.0000 -1.0000 3544988 1581939378.20 151.4602 60.0009 32.0000 1.9719 1.9725 416.5066 416.6829 0.0265 -1.0000 -1.0000 3545051 1581939378.30 151.4416 60.0009 32.0000 1.9720 1.9727 416.6142 416.7915 0.0268 -1.0000 -1.0000 3545113 1581939378.40 151.4416 60.0009 32.0000 1.9713 1.9720 416.8004 416.9785 0.0268 -1.0000 -1.0000 3545176 1581939378.50 151.4416 60.0009 32.0000 1.9717 1.9724 416.5815 416.7592 0.0268 -1.0000 -1.0000 3545238 1581939378.60 151.4416 60.0009 32.0000 1.9719 1.9726 416.5192 416.6970 0.0268 -1.0000 -1.0000 3545316 1581939378.70 151.4416 60.0009 32.0000 1.9719 1.9726 416.6461 416.8243 0.0269 -1.0000 -1.0000 3545379 1581939378.80 151.4403 60.0009 32.0000 1.9720 1.9727 416.6919 416.8704 0.0269 -1.0000 -1.0000 3545442 1581939378.90 151.4261 60.0009 32.0000 1.9717 1.9724 416.5951 416.7729 0.0268 -1.0000 -1.0000 3545519 1581939379.00 151.4261 60.0009 32.0000 1.9720 1.9727 416.4779 416.6551 0.0267 -1.0000 -1.0000 3545582 1581939379.10 151.4261 60.0009 32.0000 1.9724 1.9731 416.4610 416.6386 0.0268 -1.0000 -1.0000 3545645 1581939379.20 151.4261 60.0009 32.0000 1.9713 1.9720 416.6626 416.8408 0.0268 -1.0000 -1.0000 3545738 1581939379.30 151.4261 60.0009 32.0000 1.9716 1.9723 416.6953 416.8727 0.0267 -1.0000 -1.0000 3545785 1581939379.40 151.4865 60.0009 32.0000 1.9724 1.9731 416.5691 416.7468 0.0268 -1.0000 -1.0000 3545863 1581939379.50 151.4865 60.0009 32.0000 1.9721 1.9728 416.4683 416.6458 0.0268 -1.0000 -1.0000 3545926 1581939379.60 151.4865 60.0009 32.0000 1.9715 1.9722 416.6296 416.8072 0.0267 -1.0000 -1.0000 3545988 1581939379.70 151.4865 60.0009 32.0000 1.9713 1.9720 416.7161 416.8951 0.0269 -1.0000 -1.0000 3546238 1581939379.80 151.4865 60.0009 32.0000 1.9709 1.9716 416.5728 416.7504 0.0268 -1.0000 -1.0000 3546301 1581939379.90 151.5015 60.0011 32.0000 1.9729 1.9736 416.4248 416.6023 0.0267 -1.0000 -1.0000 3546363 1581939380.00 151.5726 60.0016 32.0000 1.9719 1.9726 416.5191 416.6966 0.0268 -1.0000 -1.0000 3546426 1581939380.10 151.5726 60.0016 32.0000 1.9712 1.9719 416.6000 416.7773 0.0267 -1.0000 -1.0000 3546504 1581939380.20 151.5726 60.0016 32.0000 1.9715 1.9722 416.6879 416.8646 0.0266 -1.0000 -1.0000 3546972 1581939380.30 151.5726 60.0016 32.0000 1.9719 1.9726 416.6583 416.8355 0.0267 -1.0000 -1.0000 3547035 1581939380.40 151.5726 60.0016 32.0000 1.9717 1.9724 416.4375 416.6150 0.0268 -1.0000 -1.0000 3547113 1581939380.50 151.5973 60.0016 32.0000 1.9725 1.9732 416.4637 416.6417 0.0267 -1.0000 -1.0000 3547176 1581939380.60 151.5973 60.0016 32.0000 1.9715 1.9722 416.6465 416.8238 0.0267 -1.0000 -1.0000 3547254 1581939380.70 151.5973 60.0016 32.0000 1.9720 1.9727 416.7065 416.8842 0.0268 -1.0000 -1.0000 3547472 1581939380.80 151.5973 60.0016 32.0000 1.9723 1.9730 416.5806 416.7583 0.0267 -1.0000 -1.0000 3547535 1581939380.90 151.5973 60.0016 32.0000 1.9726 1.9733 416.4363 416.6140 0.0268 -1.0000 -1.0000 3547613 1581939381.00 151.5121 60.0016 32.0000 1.9720 1.9727 416.6470 416.8249 0.0268 -1.0000 -1.0000 3547676 1581939381.10 151.4864 60.0016 32.0000 1.9718 1.9725 416.6806 416.8583 0.0268 -1.0000 -1.0000 3547738 1581939381.20 151.4864 60.0016 32.0000 1.9730 1.9737 416.6553 416.8334 0.0268 -1.0000 -1.0000 3547972 1581939381.30 151.4864 60.0016 32.0000 1.9729 1.9736 416.5077 416.6853 0.0267 -1.0000 -1.0000 3548035 1581939381.40 151.4864 60.0016 32.0000 1.9716 1.9723 416.6954 416.8717 0.0266 -1.0000 -1.0000 3548097 1581939381.50 151.4864 60.0016 32.0000 1.9710 1.9717 416.6608 416.8381 0.0267 -1.0000 -1.0000 3548176 1581939381.60 151.4621 60.0016 32.0000 1.9716 1.9723 416.6531 416.8319 0.0269 -1.0000 -1.0000 3548238 1581939381.70 151.4621 60.0016 32.0000 1.9721 1.9728 416.6328 416.8103 0.0267 -1.0000 -1.0000 3548472 1581939381.80 151.4621 60.0016 32.0000 1.9728 1.9735 416.4857 416.6631 0.0267 -1.0000 -1.0000 3548535 1581939381.90 151.4621 60.0016 32.0000 1.9718 1.9725 416.5823 416.7594 0.0267 -1.0000 -1.0000 3548597 1581939382.00 151.4621 60.0016 32.0000 1.9717 1.9724 416.6308 416.8081 0.0267 -1.0000 -1.0000 3548660 1581939382.10 151.4645 60.0016 32.0000 1.9720 1.9726 416.5663 416.7439 0.0267 -1.0000 -1.0000 3548738 1581939382.20 151.4646 60.0016 32.0000 1.9725 1.9732 416.4378 416.6151 0.0267 -1.0000 -1.0000 3548972 1581939382.30 151.4646 60.0016 32.0000 1.9717 1.9724 416.6313 416.8088 0.0267 -1.0000 -1.0000 3549035 1581939382.40 151.4646 60.0016 32.0000 1.9709 1.9716 416.6314 416.8091 0.0269 -1.0000 -1.0000 3549113 1581939382.50 151.4646 60.0016 32.0000 1.9717 1.9724 416.7009 416.8790 0.0268 -1.0000 -1.0000 3549176 1581939382.60 151.4646 60.0016 32.0000 1.9726 1.9733 416.5712 416.7487 0.0268 -1.0000 -1.0000 3549238 1581939382.70 151.5055 60.0016 32.0000 1.9720 1.9727 416.4764 416.6543 0.0267 -1.0000 -1.0000 3549301 1581939382.80 151.5055 60.0016 32.0000 1.9721 1.9728 416.5802 416.7575 0.0267 -1.0000 -1.0000 3549488 1581939382.90 151.5055 60.0016 32.0000 1.9716 1.9723 416.7311 416.9091 0.0268 -1.0000 -1.0000 3549551 1581939383.00 151.5055 60.0016 32.0000 1.9723 1.9729 416.6352 416.8126 0.0268 -1.0000 -1.0000 3549613 1581939383.10 151.5055 60.0016 32.0000 1.9723 1.9730 416.4836 416.6618 0.0269 -1.0000 -1.0000 3549676 1581939383.20 151.5643 60.0016 32.0000 1.9722 1.9729 416.4526 416.6297 0.0267 -1.0000 -1.0000 3549754 1581939383.30 151.5643 60.0016 32.0000 1.9717 1.9724 416.6953 416.8729 0.0268 -1.0000 -1.0000 3549988 1581939383.40 151.5643 60.0016 32.0000 1.9725 1.9732 416.6007 416.7786 0.0268 -1.0000 -1.0000 3550051 1581939383.50 151.5643 60.0016 32.0000 1.9714 1.9721 416.5083 416.6859 0.0268 -1.0000 -1.0000 3550129 1581939383.60 151.5643 60.0016 32.0000 1.9715 1.9722 416.4824 416.6596 0.0267 -1.0000 -1.0000 3550191 1581939383.70 151.5397 60.0016 32.0000 1.9715 1.9722 416.6529 416.8299 0.0267 -1.0000 -1.0000 3550254 1581939383.80 151.5174 60.0016 32.0000 1.9709 1.9716 416.6354 416.8122 0.0266 -1.0000 -1.0000 3550691 1581939383.90 151.5174 60.0016 32.0000 1.9712 1.9719 416.6328 416.8100 0.0267 -1.0000 -1.0000 3550754 1581939384.00 151.5174 60.0016 32.0000 1.9713 1.9720 416.4854 416.6634 0.0268 -1.0000 -1.0000 3550816 1581939384.10 151.5174 60.0016 32.0000 1.9719 1.9726 416.4129 416.5908 0.0268 -1.0000 -1.0000 3550895 1581939384.20 151.5174 60.0016 32.0000 1.9719 1.9726 416.6180 416.7951 0.0266 -1.0000 -1.0000 3550957 1581939384.30 151.5517 60.0016 32.0000 1.9707 1.9713 416.6725 416.8491 0.0266 -1.0000 -1.0000 3551192 1581939384.40 151.5517 60.0016 32.0000 1.9711 1.9718 416.5478 416.7260 0.0269 -1.0000 -1.0000 3551269 1581939384.50 151.5517 60.0016 32.0000 1.9721 1.9728 416.4752 416.6523 0.0266 -1.0000 -1.0000 3551332 1581939384.60 151.5517 60.0016 32.0000 1.9726 1.9733 416.6570 416.8346 0.0268 -1.0000 -1.0000 3551410 1581939384.70 151.5517 60.0016 32.0000 1.9716 1.9723 416.7175 416.8954 0.0268 -1.0000 -1.0000 3551472 1581939384.80 151.5664 60.0009 32.0000 1.9713 1.9720 416.6165 416.7943 0.0268 -1.0000 -1.0000 3551707 1581939384.90 151.5664 60.0009 32.0000 1.9728 1.9735 416.4889 416.6663 0.0267 -1.0000 -1.0000 3551785 1581939385.00 151.5664 60.0009 32.0000 1.9729 1.9736 416.3859 416.5636 0.0268 -1.0000 -1.0000 3551847 1581939385.10 151.5664 60.0009 32.0000 1.9725 1.9732 416.6142 416.7918 0.0267 -1.0000 -1.0000 3551910 1581939385.20 151.5664 60.0009 32.0000 1.9723 1.9730 416.7624 416.9408 0.0269 -1.0000 -1.0000 3551988 1581939385.30 151.5615 60.0009 32.0000 1.9725 1.9732 416.5848 416.7623 0.0267 -1.0000 -1.0000 3552051 1581939385.40 151.4782 60.0009 32.0000 1.9732 1.9739 416.5034 416.6812 0.0268 -1.0000 -1.0000 3552269 1581939385.50 151.4782 60.0009 32.0000 1.9729 1.9735 416.5492 416.7279 0.0269 -1.0000 -1.0000 3552347 1581939385.60 151.4782 60.0009 32.0000 1.9723 1.9730 416.7205 416.8976 0.0267 -1.0000 -1.0000 3552410 1581939385.70 151.4782 60.0009 32.0000 1.9730 1.9737 416.6982 416.8755 0.0267 -1.0000 -1.0000 3552472 1581939385.80 151.4782 60.0009 32.0000 1.9728 1.9735 416.5404 416.7182 0.0268 -1.0000 -1.0000 3552535 1581939385.90 151.5221 60.0009 32.0000 1.9725 1.9732 416.4628 416.6411 0.0269 -1.0000 -1.0000 3552723 1581939386.00 151.5221 60.0009 32.0000 1.9721 1.9728 416.7266 416.9042 0.0267 -1.0000 -1.0000 3552785 1581939386.10 151.5221 60.0009 32.0000 1.9708 1.9715 416.7124 416.8897 0.0267 -1.0000 -1.0000 3552847 1581939386.20 151.5221 60.0009 32.0000 1.9725 1.9732 416.7178 416.8970 0.0269 -1.0000 -1.0000 3552910 1581939386.30 151.5221 60.0009 32.0000 1.9730 1.9736 416.5325 416.7100 0.0267 -1.0000 -1.0000 3552972 1581939386.40 151.5371 60.0009 32.0000 1.9726 1.9733 416.6163 416.7938 0.0268 -1.0000 -1.0000 3553051 1581939386.50 151.5518 60.0009 32.0000 1.9721 1.9728 416.6794 416.8572 0.0268 -1.0000 -1.0000 3553113 1581939386.60 151.5518 60.0009 32.0000 1.9710 1.9717 416.6944 416.8720 0.0267 -1.0000 -1.0000 3553207 1581939386.70 151.5518 60.0009 32.0000 1.9722 1.9729 416.5709 416.7479 0.0267 -1.0000 -1.0000 3553269 1581939386.80 151.5518 60.0009 32.0000 1.9722 1.9729 416.5295 416.7069 0.0267 -1.0000 -1.0000 3553332 1581939386.90 151.5518 60.0009 32.0000 1.9721 1.9728 416.6826 416.8607 0.0268 -1.0000 -1.0000 3553472 1581939387.00 151.5491 60.0009 32.0000 1.9724 1.9731 416.5823 416.7595 0.0267 -1.0000 -1.0000 3553535 1581939387.10 151.5491 60.0009 32.0000 1.9722 1.9729 416.4694 416.6487 0.0271 -1.0000 -1.0000 3553597 1581939387.20 151.5491 60.0009 32.0000 1.9716 1.9722 416.4233 416.6002 0.0267 -1.0000 -1.0000 3553676 1581939387.30 151.5491 60.0009 32.0000 1.9708 1.9715 416.5791 416.7574 0.0269 -1.0000 -1.0000 3553738 1581939387.40 151.5491 60.0009 32.0000 1.9718 1.9725 416.6756 416.8530 0.0266 -1.0000 -1.0000 3553801 1581939387.50 151.5298 60.0009 32.0000 1.9724 1.9731 416.4974 416.6750 0.0268 -1.0000 -1.0000 3553863 1581939387.60 151.5031 60.0009 32.0000 1.9727 1.9734 416.4468 416.6249 0.0269 -1.0000 -1.0000 3553926 1581939387.70 151.5031 60.0009 32.0000 1.9720 1.9727 416.5607 416.7391 0.0269 -1.0000 -1.0000 3553988 1581939387.80 151.5031 60.0009 32.0000 1.9713 1.9720 416.6642 416.8419 0.0268 -1.0000 -1.0000 3554066 1581939387.90 151.5031 60.0009 32.0000 1.9723 1.9729 416.4412 416.6194 0.0268 -1.0000 -1.0000 3554488 1581939388.00 151.5031 60.0009 32.0000 1.9724 1.9731 416.5581 416.7358 0.0268 -1.0000 -1.0000 3554551 1581939388.10 151.4418 60.0009 32.0000 1.9712 1.9719 416.7280 416.9057 0.0268 -1.0000 -1.0000 3554629 1581939388.20 151.4418 60.0009 32.0000 1.9716 1.9723 416.6649 416.8426 0.0268 -1.0000 -1.0000 3554691 1581939388.30 151.4418 60.0009 32.0000 1.9721 1.9728 416.5104 416.6885 0.0269 -1.0000 -1.0000 3554754 1581939388.40 151.4418 60.0009 32.0000 1.9723 1.9730 416.5063 416.6836 0.0266 -1.0000 -1.0000 3554988 1581939388.50 151.4418 60.0009 32.0000 1.9721 1.9728 416.6223 416.8004 0.0268 -1.0000 -1.0000 3555051 1581939388.60 151.4283 60.0009 32.0000 1.9717 1.9724 416.6998 416.8777 0.0268 -1.0000 -1.0000 3555129 1581939388.70 151.4258 60.0009 32.0000 1.9724 1.9731 416.5284 416.7065 0.0268 -1.0000 -1.0000 3555191 1581939388.80 151.4258 60.0009 32.0000 1.9726 1.9733 416.5055 416.6834 0.0268 -1.0000 -1.0000 3555254 1581939388.90 151.4258 60.0009 32.0000 1.9719 1.9726 416.4470 416.6243 0.0266 -1.0000 -1.0000 3555504 1581939389.00 151.4258 60.0009 32.0000 1.9712 1.9719 416.6251 416.8021 0.0268 -1.0000 -1.0000 3555566 1581939389.10 151.4258 60.0009 32.0000 1.9718 1.9725 416.7384 416.9168 0.0269 -1.0000 -1.0000 3555629 1581939389.20 151.4630 60.0009 32.0000 1.9724 1.9731 416.6275 416.8052 0.0268 -1.0000 -1.0000 3555691 1581939389.30 151.4630 60.0009 32.0000 1.9723 1.9730 416.4600 416.6372 0.0267 -1.0000 -1.0000 3555754 1581939389.40 151.4630 60.0009 32.0000 1.9719 1.9726 416.4320 416.6082 0.0265 -1.0000 -1.0000 3555941 1581939389.50 151.4630 60.0009 32.0000 1.9715 1.9722 416.5977 416.7762 0.0269 -1.0000 -1.0000 3556019 1581939389.60 151.4630 60.0009 32.0000 1.9714 1.9721 416.7009 416.8797 0.0269 -1.0000 -1.0000 3556082 1581939389.70 151.5491 60.0012 32.0000 1.9721 1.9728 416.6787 416.8568 0.0268 -1.0000 -1.0000 3556145 1581939389.80 151.5491 60.0012 32.0000 1.9722 1.9729 416.5113 416.6896 0.0269 -1.0000 -1.0000 3556223 1581939389.90 151.5491 60.0012 32.0000 1.9723 1.9730 416.6635 416.8418 0.0268 -1.0000 -1.0000 3556816 1581939390.00 151.5491 60.0012 32.0000 1.9709 1.9716 416.6907 416.8681 0.0267 -1.0000 -1.0000 3556879 1581939390.10 151.5491 60.0012 32.0000 1.9719 1.9726 416.5110 416.6891 0.0268 -1.0000 -1.0000 3556942 1581939390.20 151.5491 60.0012 32.0000 1.9717 1.9724 416.6616 416.8396 0.0268 -1.0000 -1.0000 3557004 1581939390.30 151.5490 60.0012 32.0000 1.9713 1.9720 416.6159 416.7932 0.0267 -1.0000 -1.0000 3557066 1581939390.40 151.5482 60.0012 32.0000 1.9712 1.9719 416.5729 416.7506 0.0268 -1.0000 -1.0000 3557223 1581939390.50 151.5482 60.0012 32.0000 1.9720 1.9727 416.3631 416.5406 0.0267 -1.0000 -1.0000 3557285 1581939390.60 151.5482 60.0012 32.0000 1.9714 1.9721 416.6099 416.7880 0.0268 -1.0000 -1.0000 3557347 1581939390.70 151.5482 60.0012 32.0000 1.9711 1.9718 416.6346 416.8121 0.0268 -1.0000 -1.0000 3557410 1581939390.80 151.5482 60.0012 32.0000 1.9716 1.9723 416.6801 416.8574 0.0267 -1.0000 -1.0000 3557472 1581939390.90 151.4248 60.0012 32.0000 1.9717 1.9724 416.6483 416.8258 0.0267 -1.0000 -1.0000 3557707 1581939391.00 151.4248 60.0012 32.0000 1.9724 1.9731 416.4898 416.6670 0.0268 -1.0000 -1.0000 3557785 1581939391.10 151.4248 60.0012 32.0000 1.9714 1.9720 416.6818 416.8592 0.0266 -1.0000 -1.0000 3557832 1581939391.20 151.4248 60.0012 32.0000 1.9712 1.9719 416.7154 416.8931 0.0268 -1.0000 -1.0000 3557910 1581939391.30 151.4248 60.0012 32.0000 1.9723 1.9730 416.6517 416.8295 0.0267 -1.0000 -1.0000 3557972 1581939391.40 151.4230 60.0012 32.0000 1.9723 1.9730 416.6097 416.7869 0.0267 -1.0000 -1.0000 3558035 1581939391.50 151.4114 60.0012 32.0000 1.9716 1.9723 416.7907 416.9685 0.0268 -1.0000 -1.0000 3558113 1581939391.60 151.4114 60.0012 32.0000 1.9719 1.9726 416.7185 416.8962 0.0267 -1.0000 -1.0000 3558176 1581939391.70 151.4114 60.0012 32.0000 1.9724 1.9731 416.5301 416.7073 0.0267 -1.0000 -1.0000 3558238 1581939391.80 151.4114 60.0012 32.0000 1.9727 1.9734 416.4429 416.6201 0.0267 -1.0000 -1.0000 3558301 1581939391.90 151.4114 60.0012 32.0000 1.9722 1.9729 416.5760 416.7541 0.0268 -1.0000 -1.0000 3558363 1581939392.00 151.4627 60.0012 32.0000 1.9714 1.9721 416.6369 416.8141 0.0267 -1.0000 -1.0000 3558472 1581939392.10 151.4653 60.0012 32.0000 1.9722 1.9729 416.6739 416.8505 0.0266 -1.0000 -1.0000 3558535 1581939392.20 151.4653 60.0012 32.0000 1.9719 1.9726 416.5504 416.7281 0.0268 -1.0000 -1.0000 3558597 1581939392.30 151.4653 60.0012 32.0000 1.9734 1.9741 416.5278 416.7055 0.0267 -1.0000 -1.0000 3558660 1581939392.40 151.4653 60.0012 32.0000 1.9725 1.9731 416.4509 416.6279 0.0267 -1.0000 -1.0000 3558738 1581939392.50 151.4653 60.0012 32.0000 1.9720 1.9726 416.5978 416.7754 0.0268 -1.0000 -1.0000 3558957 1581939392.60 151.4860 60.0012 32.0000 1.9723 1.9730 416.6055 416.7838 0.0267 -1.0000 -1.0000 3559035 1581939392.70 151.4860 60.0012 32.0000 1.9722 1.9729 416.4855 416.6615 0.0265 -1.0000 -1.0000 3559097 1581939392.80 151.4860 60.0012 32.0000 1.9713 1.9720 416.5300 416.7076 0.0268 -1.0000 -1.0000 3559160 1581939392.90 151.4860 60.0012 32.0000 1.9714 1.9721 416.6703 416.8478 0.0267 -1.0000 -1.0000 3559238 1581939393.00 151.4860 60.0012 32.0000 1.9719 1.9726 416.6871 416.8638 0.0267 -1.0000 -1.0000 3559707 1581939393.10 151.4973 60.0012 32.0000 1.9728 1.9735 416.6656 416.8422 0.0266 -1.0000 -1.0000 3559769 1581939393.20 151.5238 60.0012 32.0000 1.9723 1.9729 416.5468 416.7242 0.0267 -1.0000 -1.0000 3559847 1581939393.30 151.5238 60.0012 32.0000 1.9719 1.9726 416.5097 416.6870 0.0268 -1.0000 -1.0000 3559910 1581939393.40 151.5238 60.0012 32.0000 1.9712 1.9719 416.6278 416.8048 0.0266 -1.0000 -1.0000 3559972 1581939393.50 151.5238 60.0012 32.0000 1.9721 1.9727 416.6119 416.7894 0.0268 -1.0000 -1.0000 3600222 1581939393.60 151.5238 60.0012 32.0000 1.9728 1.9735 416.5423 416.7206 0.0268 -1.0000 -1.0000 3600285 1581939393.70 151.5044 60.0012 32.0000 1.9718 1.9724 416.6804 416.8578 0.0267 -1.0000 -1.0000 3600347 1581939393.80 151.5044 60.0012 32.0000 1.9716 1.9723 416.6408 416.8190 0.0269 -1.0000 -1.0000 3600410 1581939393.90 151.5044 60.0012 32.0000 1.9725 1.9732 416.5078 416.6842 0.0266 -1.0000 -1.0000 3600472 1581939394.00 151.5044 60.0012 32.0000 1.9719 1.9726 416.5242 416.7013 0.0267 -1.0000 -1.0000 3600707 1581939394.10 151.5044 60.0012 32.0000 1.9715 1.9722 416.6925 416.8696 0.0267 -1.0000 -1.0000 3600769 1581939394.20 151.5394 60.0012 32.0000 1.9731 1.9738 416.6808 416.8583 0.0267 -1.0000 -1.0000 3600832 1581939394.30 151.5958 60.0012 32.0000 1.9736 1.9743 416.6800 416.8569 0.0266 -1.0000 -1.0000 3600894 1581939394.40 151.5958 60.0012 32.0000 1.9735 1.9742 416.5400 416.7170 0.0267 -1.0000 -1.0000 3600972 1581939394.50 151.5958 60.0012 32.0000 1.9721 1.9728 416.7573 416.9340 0.0266 -1.0000 -1.0000 3601035 1581939394.60 151.5958 60.0012 32.0000 1.9723 1.9730 416.7187 416.8960 0.0267 -1.0000 -1.0000 3601113 1581939394.70 151.5958 60.0012 32.0000 1.9733 1.9740 416.7644 416.9414 0.0266 -1.0000 -1.0000 3601176 1581939394.80 151.6184 60.0018 32.0000 1.9733 1.9740 416.6482 416.8248 0.0266 -1.0000 -1.0000 3601238 1581939394.90 151.6184 60.0018 32.0000 1.9734 1.9741 416.7519 416.9297 0.0268 -1.0000 -1.0000 3601316 1581939395.00 151.6184 60.0018 32.0000 1.9731 1.9738 416.8013 416.9781 0.0267 -1.0000 -1.0000 3601738 1581939395.10 151.6184 60.0018 32.0000 1.9737 1.9744 416.6618 416.8388 0.0266 -1.0000 -1.0000 3601801 1581939395.20 151.6184 60.0018 32.0000 1.9738 1.9745 416.5459 416.7226 0.0267 -1.0000 -1.0000 3601879 1581939395.30 151.6108 60.0018 32.0000 1.9729 1.9736 416.7117 416.8890 0.0268 -1.0000 -1.0000 3601941 1581939395.40 151.5993 60.0018 32.0000 1.9724 1.9731 416.7085 416.8862 0.0267 -1.0000 -1.0000 3602004 1581939395.50 151.5993 60.0018 32.0000 1.9719 1.9726 416.7539 416.9314 0.0267 -1.0000 -1.0000 3602519 1581939395.60 151.5993 60.0018 32.0000 1.9719 1.9726 416.4289 416.6061 0.0267 -1.0000 -1.0000 3602582 1581939395.70 151.5993 60.0018 32.0000 1.9723 1.9730 416.5429 416.7196 0.0266 -1.0000 -1.0000 3602645 1581939395.80 151.5993 60.0018 32.0000 1.9716 1.9723 416.6522 416.8310 0.0269 -1.0000 -1.0000 3602707 1581939395.90 151.5364 60.0018 32.0000 1.9710 1.9717 416.6159 416.7926 0.0266 -1.0000 -1.0000 3602769 1581939396.00 151.4891 60.0018 32.0000 1.9717 1.9724 416.3874 416.5646 0.0267 -1.0000 -1.0000 3602832 1581939396.10 151.4891 60.0018 32.0000 1.9716 1.9723 416.4599 416.6379 0.0268 -1.0000 -1.0000 3602910 1581939396.20 151.4891 60.0018 32.0000 1.9712 1.9719 416.6778 416.8563 0.0268 -1.0000 -1.0000 3602972 1581939396.30 151.4891 60.0018 32.0000 1.9705 1.9712 416.7247 416.9023 0.0267 -1.0000 -1.0000 3603035 1581939396.40 151.4891 60.0018 32.0000 1.9716 1.9723 416.5964 416.7731 0.0266 -1.0000 -1.0000 3603113 1581939396.50 151.4115 60.0018 32.0000 1.9720 1.9727 416.4698 416.6478 0.0268 -1.0000 -1.0000 3603176 1581939396.60 151.4115 60.0018 32.0000 1.9719 1.9726 416.4725 416.6506 0.0268 -1.0000 -1.0000 3603457 1581939396.70 151.4115 60.0018 32.0000 1.9712 1.9719 416.5683 416.7454 0.0267 -1.0000 -1.0000 3603519 1581939396.80 151.4115 60.0018 32.0000 1.9711 1.9718 416.6890 416.8657 0.0266 -1.0000 -1.0000 3603582 1581939396.90 151.4115 60.0018 32.0000 1.9715 1.9722 416.5888 416.7659 0.0267 -1.0000 -1.0000 3603660 1581939397.00 151.3913 60.0018 32.0000 1.9726 1.9733 416.4418 416.6190 0.0267 -1.0000 -1.0000 3603723 1581939397.10 151.3854 60.0018 32.0000 1.9721 1.9728 416.5925 416.7694 0.0266 -1.0000 -1.0000 3603785 1581939397.20 151.3854 60.0018 32.0000 1.9709 1.9716 416.6744 416.8522 0.0268 -1.0000 -1.0000 3603847 1581939397.30 151.3854 60.0018 32.0000 1.9714 1.9721 416.6867 416.8644 0.0268 -1.0000 -1.0000 3603910 1581939397.40 151.3854 60.0018 32.0000 1.9722 1.9729 416.5289 416.7075 0.0268 -1.0000 -1.0000 3603972 1581939397.50 151.3854 60.0018 32.0000 1.9721 1.9728 416.3262 416.5051 0.0269 -1.0000 -1.0000 3604051 1581939397.60 151.4340 60.0018 32.0000 1.9716 1.9723 416.6120 416.7892 0.0267 -1.0000 -1.0000 3604238 1581939397.70 151.4340 60.0018 32.0000 1.9721 1.9728 416.6822 416.8599 0.0268 -1.0000 -1.0000 3604301 1581939397.80 151.4340 60.0018 32.0000 1.9724 1.9731 416.5982 416.7769 0.0269 -1.0000 -1.0000 3604363 1581939397.90 151.4340 60.0018 32.0000 1.9718 1.9724 416.4833 416.6613 0.0268 -1.0000 -1.0000 3604426 1581939398.00 151.4340 60.0018 32.0000 1.9722 1.9729 416.6390 416.8157 0.0265 -1.0000 -1.0000 3604488 1581939398.10 151.4258 60.0018 32.0000 1.9715 1.9722 416.6540 416.8312 0.0268 -1.0000 -1.0000 3604723 1581939398.20 151.4249 60.0018 32.0000 1.9726 1.9733 416.5651 416.7432 0.0268 -1.0000 -1.0000 3604785 1581939398.30 151.4249 60.0018 32.0000 1.9718 1.9725 416.6415 416.8188 0.0267 -1.0000 -1.0000 3604847 1581939398.40 151.4249 60.0018 32.0000 1.9714 1.9721 416.7261 416.9038 0.0268 -1.0000 -1.0000 3604926 1581939398.50 151.4249 60.0018 32.0000 1.9714 1.9721 416.6276 416.8046 0.0266 -1.0000 -1.0000 3604988 1581939398.60 151.4268 60.0018 32.0000 1.9723 1.9730 416.5044 416.6820 0.0268 -1.0000 -1.0000 3605785 1581939398.70 151.4462 60.0018 32.0000 1.9721 1.9728 416.4453 416.6229 0.0267 -1.0000 -1.0000 3605847 1581939398.80 151.4462 60.0018 32.0000 1.9717 1.9724 416.5322 416.7092 0.0267 -1.0000 -1.0000 3605910 1581939398.90 151.4462 60.0018 32.0000 1.9710 1.9717 416.6593 416.8363 0.0267 -1.0000 -1.0000 3605988 1581939399.00 151.4462 60.0018 32.0000 1.9715 1.9721 416.6560 416.8328 0.0266 -1.0000 -1.0000 3606051 1581939399.10 151.4462 60.0018 32.0000 1.9720 1.9727 416.4518 416.6286 0.0267 -1.0000 -1.0000 3606113 1581939399.20 151.5333 60.0018 32.0000 1.9721 1.9728 416.2991 416.4772 0.0268 -1.0000 -1.0000 3606191 1581939399.30 151.5333 60.0018 32.0000 1.9720 1.9727 416.5670 416.7450 0.0268 -1.0000 -1.0000 3606254 1581939399.40 151.5333 60.0018 32.0000 1.9715 1.9722 416.6032 416.7806 0.0267 -1.0000 -1.0000 3606316 1581939399.50 151.5333 60.0018 32.0000 1.9716 1.9723 416.4993 416.6769 0.0268 -1.0000 -1.0000 3606394 1581939399.60 151.5333 60.0018 32.0000 1.9724 1.9731 416.4147 416.5921 0.0267 -1.0000 -1.0000 3606457 1581939399.70 151.5321 60.0017 32.0000 1.9723 1.9730 416.5345 416.7122 0.0268 -1.0000 -1.0000 3606519 1581939399.80 151.5295 60.0015 32.0000 1.9716 1.9723 416.6396 416.8175 0.0268 -1.0000 -1.0000 3606582 1581939399.90 151.5295 60.0015 32.0000 1.9717 1.9724 416.5765 416.7537 0.0267 -1.0000 -1.0000 3606644 1581939400.00 151.5295 60.0015 32.0000 1.9719 1.9726 416.5036 416.6816 0.0268 -1.0000 -1.0000 3606707 1581939400.10 151.5295 60.0015 32.0000 1.9723 1.9730 416.4650 416.6424 0.0267 -1.0000 -1.0000 3606785 1581939400.20 151.5295 60.0015 32.0000 1.9708 1.9715 416.6190 416.7964 0.0267 -1.0000 -1.0000 3606847 1581939400.30 151.5175 60.0015 32.0000 1.9706 1.9713 416.6497 416.8270 0.0267 -1.0000 -1.0000 3606910 1581939400.40 151.5175 60.0015 32.0000 1.9712 1.9719 416.5678 416.7449 0.0267 -1.0000 -1.0000 3606988 1581939400.50 151.5175 60.0015 32.0000 1.9726 1.9733 416.5276 416.7055 0.0268 -1.0000 -1.0000 3607051 1581939400.60 151.5175 60.0015 32.0000 1.9721 1.9728 416.7268 416.9043 0.0267 -1.0000 -1.0000 3607129 1581939400.70 151.5175 60.0015 32.0000 1.9714 1.9721 416.5885 416.7661 0.0268 -1.0000 -1.0000 3607316 1581939400.80 151.4667 60.0015 32.0000 1.9713 1.9720 416.4953 416.6735 0.0268 -1.0000 -1.0000 3607379 1581939400.90 151.4244 60.0015 32.0000 1.9719 1.9726 416.4514 416.6277 0.0266 -1.0000 -1.0000 3607442 1581939401.00 151.4244 60.0015 32.0000 1.9720 1.9727 416.5205 416.6977 0.0267 -1.0000 -1.0000 3607504 1581939401.10 151.4244 60.0015 32.0000 1.9708 1.9715 416.6793 416.8572 0.0268 -1.0000 -1.0000 3607566 1581939401.20 151.4244 60.0015 32.0000 1.9714 1.9720 416.6733 416.8491 0.0266 -1.0000 -1.0000 3607754 1581939401.30 151.4244 60.0015 32.0000 1.9727 1.9734 416.5443 416.7219 0.0268 -1.0000 -1.0000 3607816 1581939401.40 151.4569 60.0015 32.0000 1.9720 1.9727 416.4509 416.6285 0.0267 -1.0000 -1.0000 3607879 1581939401.50 151.4569 60.0015 32.0000 1.9715 1.9722 416.6753 416.8523 0.0267 -1.0000 -1.0000 3607957 1581939401.60 151.4569 60.0015 32.0000 1.9716 1.9723 416.6569 416.8354 0.0268 -1.0000 -1.0000 3608019 1581939401.70 151.4569 60.0015 32.0000 1.9715 1.9722 416.5350 416.7125 0.0267 -1.0000 -1.0000 3608769 1581939401.80 151.4569 60.0015 32.0000 1.9720 1.9727 416.5615 416.7386 0.0267 -1.0000 -1.0000 3608832 1581939401.90 151.5012 60.0015 32.0000 1.9718 1.9724 416.7121 416.8887 0.0266 -1.0000 -1.0000 3608894 1581939402.00 151.5034 60.0015 32.0000 1.9715 1.9722 416.6970 416.8744 0.0267 -1.0000 -1.0000 3608957 1581939402.10 151.5034 60.0015 32.0000 1.9718 1.9725 416.5834 416.7609 0.0268 -1.0000 -1.0000 3609035 1581939402.20 151.5034 60.0015 32.0000 1.9725 1.9732 416.4979 416.6762 0.0269 -1.0000 -1.0000 3609097 1581939402.30 151.5034 60.0015 32.0000 1.9721 1.9728 416.6279 416.8060 0.0268 -1.0000 -1.0000 3609160 1581939402.40 151.5034 60.0015 32.0000 1.9711 1.9718 416.6787 416.8560 0.0267 -1.0000 -1.0000 3609238 1581939402.50 151.5668 60.0015 32.0000 1.9709 1.9716 416.6231 416.7998 0.0266 -1.0000 -1.0000 3609301 1581939402.60 151.5668 60.0015 32.0000 1.9717 1.9724 416.5289 416.7070 0.0267 -1.0000 -1.0000 3609379 1581939402.70 151.5668 60.0015 32.0000 1.9721 1.9728 416.3627 416.5394 0.0267 -1.0000 -1.0000 3609442 1581939402.80 151.5668 60.0015 32.0000 1.9721 1.9728 416.4923 416.6702 0.0268 -1.0000 -1.0000 3609504 1581939402.90 151.5668 60.0015 32.0000 1.9714 1.9721 416.8073 416.9854 0.0268 -1.0000 -1.0000 3609566 1581939403.00 151.5201 60.0015 32.0000 1.9716 1.9723 416.5833 416.7617 0.0269 -1.0000 -1.0000 3609629 1581939403.10 151.5130 60.0015 32.0000 1.9718 1.9725 416.5026 416.6806 0.0268 -1.0000 -1.0000 3609691 1581939403.20 151.5130 60.0015 32.0000 1.9718 1.9725 416.6426 416.8197 0.0267 -1.0000 -1.0000 3609769 1581939403.30 151.5130 60.0015 32.0000 1.9720 1.9727 416.6922 416.8702 0.0268 -1.0000 -1.0000 3610223 1581939403.40 151.5130 60.0015 32.0000 1.9715 1.9721 416.6728 416.8503 0.0268 -1.0000 -1.0000 3610285 1581939403.50 151.5130 60.0015 32.0000 1.9718 1.9725 416.6876 416.8655 0.0267 -1.0000 -1.0000 3610347 1581939403.60 151.5108 60.0015 32.0000 1.9716 1.9723 416.4825 416.6588 0.0265 -1.0000 -1.0000 3610410 1581939403.70 151.4490 60.0015 32.0000 1.9710 1.9717 416.5828 416.7600 0.0268 -1.0000 -1.0000 3610660 1581939403.80 151.4490 60.0015 32.0000 1.9715 1.9722 416.6730 416.8515 0.0269 -1.0000 -1.0000 3610738 1581939403.90 151.4490 60.0015 32.0000 1.9713 1.9720 416.6475 416.8254 0.0267 -1.0000 -1.0000 3610801 1581939404.00 151.4490 60.0015 32.0000 1.9719 1.9726 416.4502 416.6275 0.0267 -1.0000 -1.0000 3610863 1581939404.10 151.4490 60.0015 32.0000 1.9717 1.9724 416.5054 416.6831 0.0267 -1.0000 -1.0000 3610926 1581939404.20 151.5069 60.0015 32.0000 1.9711 1.9718 416.6412 416.8183 0.0267 -1.0000 -1.0000 3610988 1581939404.30 151.5139 60.0015 32.0000 1.9715 1.9722 416.6376 416.8147 0.0266 -1.0000 -1.0000 3611238 1581939404.40 151.5139 60.0015 32.0000 1.9724 1.9731 416.5215 416.6994 0.0268 -1.0000 -1.0000 3611316 1581939404.50 151.5139 60.0015 32.0000 1.9731 1.9738 416.5588 416.7366 0.0269 -1.0000 -1.0000 3611379 1581939404.60 151.5139 60.0015 32.0000 1.9723 1.9730 416.5636 416.7410 0.0266 -1.0000 -1.0000 3611442 1581939404.70 151.5139 60.0015 32.0000 1.9716 1.9722 416.6015 416.7781 0.0266 -1.0000 -1.0000 3611504 1581939404.80 151.5139 60.0015 32.0000 1.9707 1.9714 416.6842 416.8605 0.0266 -1.0000 -1.0000 3611566 1581939404.90 151.5700 60.0005 32.0000 1.9720 1.9727 416.5950 416.7726 0.0268 -1.0000 -1.0000 3611644 1581939405.00 151.5700 60.0005 32.0000 1.9731 1.9738 416.5073 416.6846 0.0267 -1.0000 -1.0000 3611707 1581939405.10 151.5700 60.0005 32.0000 1.9725 1.9732 416.5417 416.7182 0.0266 -1.0000 -1.0000 3611769 1581939405.20 151.5700 60.0005 32.0000 1.9718 1.9725 416.6703 416.8475 0.0268 -1.0000 -1.0000 3611847 1581939405.30 151.5700 60.0005 32.0000 1.9716 1.9723 416.4744 416.6527 0.0269 -1.0000 -1.0000 3611894 1581939405.40 151.5785 60.0005 32.0000 1.9716 1.9723 416.4944 416.6726 0.0267 -1.0000 -1.0000 3611957 1581939405.50 151.5788 60.0005 32.0000 1.9717 1.9724 416.6599 416.8361 0.0266 -1.0000 -1.0000 3612035 1581939405.60 151.5788 60.0005 32.0000 1.9721 1.9728 416.6932 416.8709 0.0267 -1.0000 -1.0000 3612097 1581939405.70 151.5788 60.0005 32.0000 1.9719 1.9726 416.6295 416.8073 0.0268 -1.0000 -1.0000 3612160 1581939405.80 151.5788 60.0005 32.0000 1.9724 1.9731 416.5002 416.6778 0.0268 -1.0000 -1.0000 3612238 1581939405.90 151.5788 60.0005 32.0000 1.9719 1.9726 416.5967 416.7746 0.0268 -1.0000 -1.0000 3612301 1581939406.00 151.5511 60.0005 32.0000 1.9723 1.9730 416.7460 416.9245 0.0269 -1.0000 -1.0000 3612363 1581939406.10 151.5511 60.0005 32.0000 1.9720 1.9726 416.7007 416.8783 0.0267 -1.0000 -1.0000 3612441 1581939406.20 151.5511 60.0005 32.0000 1.9724 1.9731 416.5891 416.7658 0.0267 -1.0000 -1.0000 3612504 1581939406.30 151.5511 60.0005 32.0000 1.9713 1.9720 416.6406 416.8187 0.0269 -1.0000 -1.0000 3612566 1581939406.40 151.5511 60.0005 32.0000 1.9708 1.9715 416.7590 416.9371 0.0268 -1.0000 -1.0000 3613301 1581939406.50 151.4930 60.0005 32.0000 1.9719 1.9726 416.6558 416.8339 0.0268 -1.0000 -1.0000 3613363 1581939406.60 151.4678 60.0005 32.0000 1.9725 1.9731 416.4711 416.6485 0.0267 -1.0000 -1.0000 3613442 1581939406.70 151.4678 60.0005 32.0000 1.9722 1.9729 416.5792 416.7565 0.0267 -1.0000 -1.0000 3613504 1581939406.80 151.4678 60.0005 32.0000 1.9715 1.9722 416.7665 416.9441 0.0268 -1.0000 -1.0000 3613566 1581939406.90 151.4678 60.0005 32.0000 1.9722 1.9729 416.6687 416.8471 0.0269 -1.0000 -1.0000 3613629 1581939407.00 151.4678 60.0005 32.0000 1.9728 1.9735 416.6172 416.7957 0.0269 -1.0000 -1.0000 3613691 1581939407.10 151.4707 60.0005 32.0000 1.9732 1.9739 416.5348 416.7126 0.0268 -1.0000 -1.0000 3613754 1581939407.20 151.4707 60.0005 32.0000 1.9726 1.9733 416.6790 416.8568 0.0268 -1.0000 -1.0000 3613832 1581939407.30 151.4707 60.0005 32.0000 1.9721 1.9728 416.7183 416.8960 0.0268 -1.0000 -1.0000 3613894 1581939407.40 151.4707 60.0005 32.0000 1.9724 1.9731 416.5942 416.7714 0.0267 -1.0000 -1.0000 3613988 1581939407.50 151.4707 60.0005 32.0000 1.9723 1.9730 416.6178 416.7958 0.0268 -1.0000 -1.0000 3614066 1581939407.60 151.4966 60.0005 32.0000 1.9719 1.9726 416.6957 416.8737 0.0268 -1.0000 -1.0000 3614129 1581939407.70 151.4966 60.0005 32.0000 1.9715 1.9722 416.7428 416.9195 0.0266 -1.0000 -1.0000 3614191 1581939407.80 151.4966 60.0005 32.0000 1.9731 1.9737 416.5920 416.7696 0.0268 -1.0000 -1.0000 3614269 1581939407.90 151.4966 60.0005 32.0000 1.9734 1.9741 416.5414 416.7199 0.0268 -1.0000 -1.0000 3614644 1581939408.00 151.4966 60.0005 32.0000 1.9717 1.9724 416.6157 416.7927 0.0266 -1.0000 -1.0000 3614707 1581939408.10 151.5045 60.0005 32.0000 1.9711 1.9717 416.7091 416.8879 0.0269 -1.0000 -1.0000 3614785 1581939408.20 151.5751 60.0005 32.0000 1.9718 1.9724 416.6788 416.8562 0.0267 -1.0000 -1.0000 3614847 1581939408.30 151.5751 60.0005 32.0000 1.9726 1.9733 416.4951 416.6726 0.0268 -1.0000 -1.0000 3614926 1581939408.40 151.5751 60.0005 32.0000 1.9721 1.9728 416.6275 416.8056 0.0268 -1.0000 -1.0000 3615207 1581939408.50 151.5751 60.0005 32.0000 1.9720 1.9727 416.6984 416.8767 0.0268 -1.0000 -1.0000 3615269 1581939408.60 151.5751 60.0005 32.0000 1.9721 1.9728 416.6163 416.7935 0.0267 -1.0000 -1.0000 3615347 1581939408.70 151.5764 60.0005 32.0000 1.9720 1.9727 416.4467 416.6242 0.0268 -1.0000 -1.0000 3615410 1581939408.80 151.5764 60.0005 32.0000 1.9721 1.9728 416.5411 416.7188 0.0267 -1.0000 -1.0000 3615472 1581939408.90 151.5764 60.0005 32.0000 1.9717 1.9724 416.7131 416.8907 0.0268 -1.0000 -1.0000 3615723 1581939409.00 151.5764 60.0005 32.0000 1.9724 1.9731 416.5532 416.7313 0.0268 -1.0000 -1.0000 3615785 1581939409.10 151.5764 60.0005 32.0000 1.9722 1.9729 416.4676 416.6451 0.0268 -1.0000 -1.0000 3615847 1581939409.20 151.5513 60.0005 32.0000 1.9724 1.9731 416.4637 416.6418 0.0269 -1.0000 -1.0000 3615926 1581939409.30 151.5272 60.0005 32.0000 1.9713 1.9720 416.6132 416.7918 0.0268 -1.0000 -1.0000 3615988 1581939409.40 151.5272 60.0005 32.0000 1.9717 1.9724 416.5676 416.7452 0.0268 -1.0000 -1.0000 3616269 1581939409.50 151.5272 60.0005 32.0000 1.9726 1.9733 416.5886 416.7670 0.0268 -1.0000 -1.0000 3616332 1581939409.60 151.5272 60.0005 32.0000 1.9730 1.9737 416.4569 416.6348 0.0268 -1.0000 -1.0000 3616394 1581939409.70 151.5272 60.0005 32.0000 1.9724 1.9730 416.5200 416.6975 0.0267 -1.0000 -1.0000 3616457 1581939409.80 151.4284 60.0006 32.0000 1.9720 1.9726 416.6986 416.8759 0.0268 -1.0000 -1.0000 3616535 1581939409.90 151.4284 60.0006 32.0000 1.9715 1.9722 416.5818 416.7602 0.0268 -1.0000 -1.0000 3616738 1581939410.00 151.4284 60.0006 32.0000 1.9729 1.9736 416.5286 416.7058 0.0267 -1.0000 -1.0000 3616801 1581939410.10 151.4284 60.0006 32.0000 1.9737 1.9744 416.5109 416.6891 0.0268 -1.0000 -1.0000 3616879 1581939410.20 151.4284 60.0006 32.0000 1.9725 1.9732 416.7173 416.8949 0.0267 -1.0000 -1.0000 3616942 1581939410.30 151.4284 60.0006 32.0000 1.9711 1.9718 416.7113 416.8895 0.0269 -1.0000 -1.0000 3617004 1581939410.40 151.4338 60.0006 32.0000 1.9719 1.9726 416.6950 416.8732 0.0269 -1.0000 -1.0000 3617066 1581939410.50 151.4869 60.0006 32.0000 1.9716 1.9723 416.5224 416.7007 0.0268 -1.0000 -1.0000 3617254 1581939410.60 151.4869 60.0006 32.0000 1.9726 1.9733 416.5137 416.6906 0.0266 -1.0000 -1.0000 3617316 1581939410.70 151.4869 60.0006 32.0000 1.9724 1.9731 416.5602 416.7383 0.0268 -1.0000 -1.0000 3617394 1581939410.80 151.4869 60.0006 32.0000 1.9713 1.9720 416.7624 416.9399 0.0267 -1.0000 -1.0000 3617457 1581939410.90 151.4869 60.0006 32.0000 1.9723 1.9730 416.6024 416.7798 0.0267 -1.0000 -1.0000 3617535 1581939411.00 151.5456 60.0006 32.0000 1.9733 1.9739 416.4432 416.6208 0.0268 -1.0000 -1.0000 3617972 1581939411.10 151.5456 60.0006 32.0000 1.9731 1.9738 416.5180 416.6957 0.0268 -1.0000 -1.0000 3618035 1581939411.20 151.5456 60.0006 32.0000 1.9715 1.9722 416.7115 416.8891 0.0267 -1.0000 -1.0000 3618097 1581939411.30 151.5456 60.0006 32.0000 1.9718 1.9724 416.6561 416.8331 0.0267 -1.0000 -1.0000 3618160 1581939411.40 151.5456 60.0006 32.0000 1.9715 1.9722 416.5260 416.7037 0.0268 -1.0000 -1.0000 3618223 1581939411.50 151.5456 60.0006 32.0000 1.9724 1.9730 416.4778 416.6560 0.0269 -1.0000 -1.0000 3618301 1581939411.60 151.5734 60.0006 32.0000 1.9715 1.9722 416.6023 416.7805 0.0268 -1.0000 -1.0000 3618363 1581939411.70 151.5734 60.0006 32.0000 1.9713 1.9720 416.6846 416.8621 0.0267 -1.0000 -1.0000 3618426 1581939411.80 151.5734 60.0006 32.0000 1.9729 1.9736 416.6317 416.8091 0.0267 -1.0000 -1.0000 3618504 1581939411.90 151.5734 60.0006 32.0000 1.9724 1.9731 416.4856 416.6634 0.0268 -1.0000 -1.0000 3618566 1581939412.00 151.5734 60.0006 32.0000 1.9727 1.9734 416.4355 416.6137 0.0268 -1.0000 -1.0000 3618738 1581939412.10 151.5327 60.0006 32.0000 1.9706 1.9713 416.6721 416.8503 0.0268 -1.0000 -1.0000 3618816 1581939412.20 151.5020 60.0006 32.0000 1.9714 1.9721 416.5577 416.7356 0.0268 -1.0000 -1.0000 3618879 1581939412.30 151.5020 60.0006 32.0000 1.9723 1.9729 416.4213 416.5981 0.0267 -1.0000 -1.0000 3618942 1581939412.40 151.5020 60.0006 32.0000 1.9721 1.9728 416.6030 416.7808 0.0268 -1.0000 -1.0000 3619004 1581939412.50 151.5020 60.0006 32.0000 1.9712 1.9719 416.7712 416.9489 0.0267 -1.0000 -1.0000 3619238 1581939412.60 151.5020 60.0006 32.0000 1.9713 1.9720 416.6577 416.8353 0.0268 -1.0000 -1.0000 3619316 1581939412.70 151.4870 60.0006 32.0000 1.9722 1.9729 416.4917 416.6691 0.0267 -1.0000 -1.0000 3619379 1581939412.80 151.4870 60.0006 32.0000 1.9716 1.9723 416.5971 416.7748 0.0268 -1.0000 -1.0000 3619442 1581939412.90 151.4870 60.0006 32.0000 1.9718 1.9725 416.7796 416.9573 0.0267 -1.0000 -1.0000 3619504 1581939413.00 151.4870 60.0006 32.0000 1.9722 1.9729 416.6762 416.8544 0.0269 -1.0000 -1.0000 3619988 1581939413.10 151.4870 60.0006 32.0000 1.9726 1.9733 416.5236 416.7024 0.0269 -1.0000 -1.0000 3620051 1581939413.20 151.5116 60.0006 32.0000 1.9718 1.9725 416.6358 416.8138 0.0269 -1.0000 -1.0000 3620129 1581939413.30 151.5269 60.0006 32.0000 1.9714 1.9721 416.6942 416.8727 0.0269 -1.0000 -1.0000 3620191 1581939413.40 151.5269 60.0006 32.0000 1.9726 1.9733 416.5580 416.7353 0.0268 -1.0000 -1.0000 3620254 1581939413.50 151.5269 60.0006 32.0000 1.9723 1.9730 416.5308 416.7088 0.0268 -1.0000 -1.0000 3620332 1581939413.60 151.5269 60.0006 32.0000 1.9728 1.9735 416.6869 416.8640 0.0266 -1.0000 -1.0000 3620457 1581939413.70 151.5269 60.0006 32.0000 1.9716 1.9723 416.6840 416.8611 0.0267 -1.0000 -1.0000 3620519 1581939413.80 151.5269 60.0006 32.0000 1.9714 1.9721 416.6915 416.8691 0.0267 -1.0000 -1.0000 3620597 1581939413.90 151.5550 60.0006 32.0000 1.9720 1.9727 416.5115 416.6889 0.0267 -1.0000 -1.0000 3620660 1581939414.00 151.5550 60.0006 32.0000 1.9723 1.9729 416.5903 416.7679 0.0268 -1.0000 -1.0000 3620723 1581939414.10 151.5550 60.0006 32.0000 1.9722 1.9729 416.6844 416.8623 0.0268 -1.0000 -1.0000 3620988 1581939414.20 151.5550 60.0006 32.0000 1.9715 1.9722 416.7315 416.9095 0.0268 -1.0000 -1.0000 3621051 1581939414.30 151.5550 60.0006 32.0000 1.9717 1.9724 416.5901 416.7679 0.0268 -1.0000 -1.0000 3621113 1581939414.40 151.5484 60.0006 32.0000 1.9716 1.9723 416.6076 416.7852 0.0267 -1.0000 -1.0000 3621192 1581939414.50 151.5474 60.0006 32.0000 1.9716 1.9723 416.6659 416.8432 0.0267 -1.0000 -1.0000 3621254 1581939414.60 151.5474 60.0006 32.0000 1.9712 1.9719 416.7297 416.9081 0.0269 -1.0000 -1.0000 3621488 1581939414.70 151.5474 60.0006 32.0000 1.9717 1.9724 416.5668 416.7447 0.0268 -1.0000 -1.0000 3621551 1581939414.80 151.5474 60.0006 32.0000 1.9724 1.9731 416.4646 416.6419 0.0267 -1.0000 -1.0000 3621613 1581939414.90 151.5474 60.0006 32.0000 1.9719 1.9726 416.5320 416.7094 0.0268 -1.0000 -1.0000 3621691 1581939415.00 151.5509 60.0006 32.0000 1.9720 1.9727 416.6483 416.8262 0.0268 -1.0000 -1.0000 3621738 1581939415.10 151.5509 60.0006 32.0000 1.9719 1.9726 416.6587 416.8364 0.0268 -1.0000 -1.0000 3622223 1581939415.20 151.5509 60.0006 32.0000 1.9719 1.9726 416.5416 416.7197 0.0269 -1.0000 -1.0000 3622301 1581939415.30 151.5509 60.0006 32.0000 1.9718 1.9725 416.4641 416.6424 0.0269 -1.0000 -1.0000 3622347 1581939415.40 151.5509 60.0006 32.0000 1.9713 1.9720 416.5364 416.7146 0.0269 -1.0000 -1.0000 3622426 1581939415.50 151.5509 60.0006 32.0000 1.9708 1.9715 416.5738 416.7520 0.0268 -1.0000 -1.0000 3622488 1581939415.60 151.5630 60.0006 32.0000 1.9726 1.9733 416.4715 416.6497 0.0269 -1.0000 -1.0000 3622723 1581939415.70 151.5630 60.0006 32.0000 1.9734 1.9741 416.4668 416.6445 0.0268 -1.0000 -1.0000 3622785 1581939415.80 151.5630 60.0006 32.0000 1.9734 1.9741 416.6737 416.8518 0.0268 -1.0000 -1.0000 3622847 1581939415.90 151.5630 60.0006 32.0000 1.9725 1.9732 416.8272 417.0056 0.0269 -1.0000 -1.0000 3622910 1581939416.00 151.5630 60.0006 32.0000 1.9729 1.9736 416.6526 416.8308 0.0268 -1.0000 -1.0000 3622972 1581939416.10 151.5886 60.0006 32.0000 1.9731 1.9738 416.6151 416.7927 0.0268 -1.0000 -1.0000 3623051 1581939416.20 151.6626 60.0006 32.0000 1.9738 1.9745 416.5506 416.7285 0.0268 -1.0000 -1.0000 3623113 1581939416.30 151.6626 60.0006 32.0000 1.9735 1.9742 416.7949 416.9731 0.0269 -1.0000 -1.0000 3623176 1581939416.40 151.6626 60.0006 32.0000 1.9728 1.9735 416.7922 416.9704 0.0268 -1.0000 -1.0000 3623238 1581939416.50 151.6626 60.0006 32.0000 1.9738 1.9745 416.7082 416.8855 0.0267 -1.0000 -1.0000 3623316 1581939416.60 151.6626 60.0006 32.0000 1.9736 1.9743 416.6084 416.7866 0.0268 -1.0000 -1.0000 3623379 1581939416.70 151.6942 60.0006 32.0000 1.9733 1.9740 416.7309 416.9078 0.0268 -1.0000 -1.0000 3623441 1581939416.80 151.7038 60.0006 32.0000 1.9725 1.9732 416.8598 417.0385 0.0268 -1.0000 -1.0000 3623504 1581939416.90 151.7038 60.0006 32.0000 1.9737 1.9744 416.6565 416.8336 0.0267 -1.0000 -1.0000 3623582 1581939417.00 151.7038 60.0006 32.0000 1.9739 1.9746 416.6321 416.8094 0.0268 -1.0000 -1.0000 3623644 1581939417.10 151.7038 60.0006 32.0000 1.9732 1.9739 416.6567 416.8344 0.0268 -1.0000 -1.0000 3623707 1581939417.20 151.7038 60.0006 32.0000 1.9721 1.9728 416.7400 416.9182 0.0268 -1.0000 -1.0000 3623785 1581939417.30 151.6599 60.0006 32.0000 1.9726 1.9733 416.6366 416.8141 0.0267 -1.0000 -1.0000 3623847 1581939417.40 151.6572 60.0006 32.0000 1.9726 1.9733 416.5676 416.7450 0.0267 -1.0000 -1.0000 3623910 1581939417.50 151.6572 60.0006 32.0000 1.9731 1.9738 416.4719 416.6492 0.0267 -1.0000 -1.0000 3623972 1581939417.60 151.6572 60.0006 32.0000 1.9726 1.9733 416.6214 416.7984 0.0267 -1.0000 -1.0000 3624035 1581939417.70 151.6572 60.0006 32.0000 1.9721 1.9728 416.7134 416.8917 0.0268 -1.0000 -1.0000 3624816 1581939417.80 151.6572 60.0006 32.0000 1.9713 1.9720 416.5657 416.7435 0.0268 -1.0000 -1.0000 3624894 1581939417.90 151.5458 60.0006 32.0000 1.9719 1.9726 416.4507 416.6278 0.0266 -1.0000 -1.0000 3624957 1581939418.00 151.5432 60.0006 32.0000 1.9719 1.9726 416.5784 416.7560 0.0267 -1.0000 -1.0000 3625020 1581939418.10 151.5432 60.0006 32.0000 1.9715 1.9722 416.7307 416.9083 0.0268 -1.0000 -1.0000 3625082 1581939418.20 151.5432 60.0006 32.0000 1.9722 1.9729 416.5725 416.7502 0.0267 -1.0000 -1.0000 3625144 1581939418.30 151.5432 60.0006 32.0000 1.9723 1.9730 416.4595 416.6367 0.0267 -1.0000 -1.0000 3625207 1581939418.40 151.5354 60.0006 32.0000 1.9717 1.9724 416.5949 416.7726 0.0268 -1.0000 -1.0000 3625285 1581939418.50 151.5010 60.0006 32.0000 1.9719 1.9726 416.6831 416.8611 0.0268 -1.0000 -1.0000 3625347 1581939418.60 151.5010 60.0006 32.0000 1.9721 1.9728 416.6199 416.7981 0.0268 -1.0000 -1.0000 3625426 1581939418.70 151.5010 60.0006 32.0000 1.9727 1.9734 416.4489 416.6278 0.0269 -1.0000 -1.0000 3625754 1581939418.80 151.5010 60.0006 32.0000 1.9723 1.9730 416.5119 416.6894 0.0268 -1.0000 -1.0000 3625816 1581939418.90 151.5010 60.0006 32.0000 1.9713 1.9720 416.6040 416.7818 0.0268 -1.0000 -1.0000 3625879 1581939419.00 151.4393 60.0006 32.0000 1.9719 1.9726 416.4918 416.6692 0.0267 -1.0000 -1.0000 3625941 1581939419.10 151.4393 60.0006 32.0000 1.9723 1.9730 416.4392 416.6165 0.0267 -1.0000 -1.0000 3626004 1581939419.20 151.4393 60.0006 32.0000 1.9724 1.9730 416.5105 416.6878 0.0267 -1.0000 -1.0000 3626223 1581939419.30 151.4393 60.0006 32.0000 1.9712 1.9719 416.6742 416.8506 0.0266 -1.0000 -1.0000 3626285 1581939419.40 151.4393 60.0006 32.0000 1.9712 1.9719 416.5848 416.7625 0.0268 -1.0000 -1.0000 3626347 1581939419.50 151.4515 60.0006 32.0000 1.9714 1.9721 416.4915 416.6695 0.0268 -1.0000 -1.0000 3626410 1581939419.60 151.4659 60.0006 32.0000 1.9725 1.9732 416.4345 416.6116 0.0267 -1.0000 -1.0000 3626472 1581939419.70 151.4659 60.0006 32.0000 1.9724 1.9731 416.4891 416.6671 0.0268 -1.0000 -1.0000 3626707 1581939419.80 151.4659 60.0006 32.0000 1.9718 1.9725 416.5770 416.7545 0.0267 -1.0000 -1.0000 3626785 1581939419.90 151.4659 60.0006 32.0000 1.9711 1.9718 416.5735 416.7505 0.0267 -1.0000 -1.0000 3626847 1581939420.00 151.4659 60.0006 32.0000 1.9717 1.9723 416.5383 416.7156 0.0267 -1.0000 -1.0000 3626910 1581939420.10 151.4807 59.9997 32.0000 1.9713 1.9720 416.4809 416.6582 0.0266 -1.0000 -1.0000 3626988 1581939420.20 151.4807 59.9997 32.0000 1.9718 1.9724 416.5808 416.7577 0.0267 -1.0000 -1.0000 3627051 1581939420.30 151.4807 59.9997 32.0000 1.9713 1.9720 416.6214 416.7988 0.0268 -1.0000 -1.0000 3627113 1581939420.40 151.4807 59.9997 32.0000 1.9716 1.9723 416.4607 416.6388 0.0268 -1.0000 -1.0000 3627176 1581939420.50 151.4807 59.9997 32.0000 1.9718 1.9725 416.4212 416.5986 0.0267 -1.0000 -1.0000 3627238 1581939420.60 151.4807 59.9997 32.0000 1.9709 1.9716 416.5577 416.7344 0.0266 -1.0000 -1.0000 3627316 1581939420.70 151.4807 59.9997 32.0000 1.9713 1.9720 416.6750 416.8519 0.0266 -1.0000 -1.0000 3627379 1581939420.80 151.4836 59.9997 32.0000 1.9719 1.9726 416.6715 416.8485 0.0267 -1.0000 -1.0000 3628051 1581939420.90 151.4840 59.9997 32.0000 1.9720 1.9727 416.4353 416.6112 0.0265 -1.0000 -1.0000 3628113 1581939421.00 151.4840 59.9997 32.0000 1.9723 1.9730 416.4000 416.5791 0.0269 -1.0000 -1.0000 3628176 1581939421.10 151.4840 59.9997 32.0000 1.9716 1.9723 416.5886 416.7667 0.0268 -1.0000 -1.0000 3628238 1581939421.20 151.4840 59.9997 32.0000 1.9709 1.9716 416.6987 416.8768 0.0268 -1.0000 -1.0000 3628316 1581939421.30 151.4840 59.9997 32.0000 1.9714 1.9721 416.4451 416.6223 0.0267 -1.0000 -1.0000 3628379 1581939421.40 151.5370 59.9997 32.0000 1.9719 1.9726 416.5010 416.6789 0.0268 -1.0000 -1.0000 3628441 1581939421.50 151.5370 59.9997 32.0000 1.9710 1.9717 416.6644 416.8422 0.0268 -1.0000 -1.0000 3628519 1581939421.60 151.5370 59.9997 32.0000 1.9717 1.9724 416.7194 416.8975 0.0268 -1.0000 -1.0000 3628582 1581939421.70 151.5370 59.9997 32.0000 1.9725 1.9732 416.5462 416.7236 0.0267 -1.0000 -1.0000 3628644 1581939421.80 151.5370 59.9997 32.0000 1.9725 1.9731 416.3633 416.5402 0.0266 -1.0000 -1.0000 3628723 1581939421.90 151.5370 59.9997 32.0000 1.9717 1.9724 416.5952 416.7734 0.0269 -1.0000 -1.0000 3628785 1581939422.00 151.3686 59.9997 32.0000 1.9712 1.9719 416.6084 416.7852 0.0267 -1.0000 -1.0000 3628847 1581939422.10 151.3686 59.9997 32.0000 1.9717 1.9724 416.6160 416.7938 0.0267 -1.0000 -1.0000 3628910 1581939422.20 151.3686 59.9997 32.0000 1.9721 1.9728 416.4899 416.6674 0.0268 -1.0000 -1.0000 3628972 1581939422.30 151.3686 59.9997 32.0000 1.9716 1.9723 416.4175 416.5957 0.0268 -1.0000 -1.0000 3629035 1581939422.40 151.3686 59.9997 32.0000 1.9713 1.9720 416.5175 416.6950 0.0268 -1.0000 -1.0000 3629113 1581939422.50 151.3686 59.9997 32.0000 1.9723 1.9730 416.5679 416.7456 0.0268 -1.0000 -1.0000 3629176 1581939422.60 151.4485 59.9997 32.0000 1.9731 1.9738 416.4710 416.6491 0.0268 -1.0000 -1.0000 3629254 1581939422.70 151.4485 59.9997 32.0000 1.9724 1.9731 416.4418 416.6192 0.0266 -1.0000 -1.0000 3629316 1581939422.80 151.4485 59.9997 32.0000 1.9714 1.9721 416.6317 416.8086 0.0267 -1.0000 -1.0000 3629488 1581939422.90 151.4485 59.9997 32.0000 1.9713 1.9720 416.6932 416.8693 0.0265 -1.0000 -1.0000 3629566 1581939423.00 151.4485 59.9997 32.0000 1.9719 1.9726 416.5428 416.7206 0.0268 -1.0000 -1.0000 3629629 1581939423.10 151.4453 59.9997 32.0000 1.9729 1.9736 416.4814 416.6593 0.0268 -1.0000 -1.0000 3629691 1581939423.20 151.4453 59.9997 32.0000 1.9724 1.9731 416.5152 416.6926 0.0267 -1.0000 -1.0000 3629754 1581939423.30 151.4453 59.9997 32.0000 1.9710 1.9717 416.6422 416.8195 0.0266 -1.0000 -1.0000 3630035 1581939423.40 151.4453 59.9997 32.0000 1.9713 1.9720 416.6577 416.8350 0.0268 -1.0000 -1.0000 3630097 1581939423.50 151.4453 59.9997 32.0000 1.9707 1.9714 416.4812 416.6588 0.0268 -1.0000 -1.0000 3630176 1581939423.60 151.4453 59.9997 32.0000 1.9716 1.9723 416.5002 416.6784 0.0268 -1.0000 -1.0000 3630238 1581939423.70 151.4690 59.9997 32.0000 1.9719 1.9726 416.5607 416.7382 0.0267 -1.0000 -1.0000 3630301 1581939423.80 151.4690 59.9997 32.0000 1.9709 1.9716 416.6727 416.8502 0.0267 -1.0000 -1.0000 3630988 1581939423.90 151.4690 59.9997 32.0000 1.9718 1.9725 416.6325 416.8094 0.0267 -1.0000 -1.0000 3631051 1581939424.00 151.4690 59.9997 32.0000 1.9723 1.9730 416.4965 416.6743 0.0267 -1.0000 -1.0000 3631113 1581939424.10 151.4690 59.9997 32.0000 1.9717 1.9724 416.3680 416.5453 0.0267 -1.0000 -1.0000 3631191 1581939424.20 151.4558 59.9997 32.0000 1.9717 1.9724 416.4571 416.6349 0.0267 -1.0000 -1.0000 3631254 1581939424.30 151.4501 59.9997 32.0000 1.9706 1.9712 416.6071 416.7840 0.0267 -1.0000 -1.0000 3631316 1581939424.40 151.4501 59.9997 32.0000 1.9710 1.9717 416.7826 416.9594 0.0266 -1.0000 -1.0000 3631394 1581939424.50 151.4501 59.9997 32.0000 1.9718 1.9725 416.5072 416.6848 0.0267 -1.0000 -1.0000 3631457 1581939424.60 151.4501 59.9997 32.0000 1.9723 1.9730 416.4137 416.5902 0.0266 -1.0000 -1.0000 3631520 1581939424.70 151.4490 59.9998 32.0000 1.9718 1.9725 416.5754 416.7518 0.0266 -1.0000 -1.0000 3631582 1581939424.80 151.4343 60.0004 32.0000 1.9716 1.9722 416.6837 416.8613 0.0268 -1.0000 -1.0000 3631972 1581939424.90 151.4343 60.0004 32.0000 1.9728 1.9735 416.5682 416.7461 0.0267 -1.0000 -1.0000 3632035 1581939425.00 151.4343 60.0004 32.0000 1.9719 1.9726 416.5078 416.6847 0.0265 -1.0000 -1.0000 3632097 1581939425.10 151.4343 60.0004 32.0000 1.9711 1.9718 416.5623 416.7392 0.0266 -1.0000 -1.0000 3632160 1581939425.20 151.4343 60.0004 32.0000 1.9713 1.9720 416.6916 416.8682 0.0266 -1.0000 -1.0000 3632238 1581939425.30 151.4765 60.0004 32.0000 1.9713 1.9720 416.5934 416.7704 0.0266 -1.0000 -1.0000 3632301 1581939425.40 151.4765 60.0004 32.0000 1.9715 1.9721 416.5452 416.7217 0.0266 -1.0000 -1.0000 3632363 1581939425.50 151.4765 60.0004 32.0000 1.9724 1.9731 416.5233 416.7007 0.0267 -1.0000 -1.0000 3632441 1581939425.60 151.4765 60.0004 32.0000 1.9721 1.9728 416.7651 416.9428 0.0268 -1.0000 -1.0000 3632504 1581939425.70 151.4765 60.0004 32.0000 1.9711 1.9717 416.7222 416.8991 0.0266 -1.0000 -1.0000 3632566 1581939425.80 151.4765 60.0004 32.0000 1.9711 1.9718 416.6356 416.8130 0.0268 -1.0000 -1.0000 3632644 1581939425.90 151.5168 60.0004 32.0000 1.9716 1.9723 416.4217 416.5995 0.0268 -1.0000 -1.0000 3632691 1581939426.00 151.5168 60.0004 32.0000 1.9720 1.9727 416.5174 416.6946 0.0267 -1.0000 -1.0000 3632754 1581939426.10 151.5168 60.0004 32.0000 1.9712 1.9719 416.5926 416.7699 0.0266 -1.0000 -1.0000 3632847 1581939426.20 151.5168 60.0004 32.0000 1.9716 1.9723 416.6800 416.8563 0.0266 -1.0000 -1.0000 3632910 1581939426.30 151.5168 60.0004 32.0000 1.9721 1.9728 416.5684 416.7457 0.0267 -1.0000 -1.0000 3632972 1581939426.40 151.5032 60.0004 32.0000 1.9722 1.9728 416.4419 416.6182 0.0266 -1.0000 -1.0000 3633035 1581939426.50 151.5032 60.0004 32.0000 1.9722 1.9729 416.4980 416.6754 0.0267 -1.0000 -1.0000 3633097 1581939426.60 151.5032 60.0004 32.0000 1.9715 1.9722 416.6939 416.8711 0.0267 -1.0000 -1.0000 3633176 1581939426.70 151.5032 60.0004 32.0000 1.9713 1.9720 416.5580 416.7350 0.0267 -1.0000 -1.0000 3633238 1581939426.80 151.5032 60.0004 32.0000 1.9719 1.9725 416.4611 416.6386 0.0267 -1.0000 -1.0000 3633301 1581939426.90 151.5032 60.0004 32.0000 1.9719 1.9726 416.5378 416.7145 0.0266 -1.0000 -1.0000 3633520 1581939427.00 151.5032 60.0004 32.0000 1.9719 1.9726 416.6812 416.8584 0.0267 -1.0000 -1.0000 3633566 1581939427.10 151.4677 60.0004 32.0000 1.9720 1.9727 416.6011 416.7779 0.0267 -1.0000 -1.0000 3633629 1581939427.20 151.4560 60.0004 32.0000 1.9727 1.9734 416.5595 416.7371 0.0268 -1.0000 -1.0000 3633707 1581939427.30 151.4560 60.0004 32.0000 1.9723 1.9730 416.5985 416.7757 0.0267 -1.0000 -1.0000 3633769 1581939427.40 151.4560 60.0004 32.0000 1.9711 1.9718 416.6757 416.8533 0.0267 -1.0000 -1.0000 3634613 1581939427.50 151.4560 60.0004 32.0000 1.9711 1.9718 416.6578 416.8351 0.0267 -1.0000 -1.0000 3634691 1581939427.60 151.4560 60.0004 32.0000 1.9712 1.9719 416.5934 416.7707 0.0267 -1.0000 -1.0000 3634754 1581939427.70 151.4430 60.0004 32.0000 1.9717 1.9724 416.5333 416.7110 0.0267 -1.0000 -1.0000 3634816 1581939427.80 151.3750 60.0004 32.0000 1.9727 1.9734 416.6055 416.7819 0.0266 -1.0000 -1.0000 3634894 1581939427.90 151.3750 60.0004 32.0000 1.9716 1.9723 416.7626 416.9403 0.0268 -1.0000 -1.0000 3634988 1581939428.00 151.3750 60.0004 32.0000 1.9713 1.9720 416.6384 416.8158 0.0267 -1.0000 -1.0000 3635051 1581939428.10 151.3750 60.0004 32.0000 1.9714 1.9721 416.6389 416.8158 0.0266 -1.0000 -1.0000 3635129 1581939428.20 151.3750 60.0004 32.0000 1.9712 1.9719 416.5103 416.6871 0.0266 -1.0000 -1.0000 3635191 1581939428.30 151.3783 60.0004 32.0000 1.9720 1.9727 416.6231 416.8004 0.0267 -1.0000 -1.0000 3635254 1581939428.40 151.3783 60.0004 32.0000 1.9719 1.9726 416.7816 416.9593 0.0268 -1.0000 -1.0000 3635316 1581939428.50 151.3783 60.0004 32.0000 1.9723 1.9730 416.5725 416.7492 0.0265 -1.0000 -1.0000 3635394 1581939428.60 151.3783 60.0004 32.0000 1.9723 1.9729 416.4496 416.6269 0.0268 -1.0000 -1.0000 3635472 1581939428.70 151.3783 60.0004 32.0000 1.9719 1.9726 416.4941 416.6720 0.0268 -1.0000 -1.0000 3635535 1581939428.80 151.4426 60.0004 32.0000 1.9710 1.9716 416.6160 416.7935 0.0268 -1.0000 -1.0000 3635597 1581939428.90 151.4413 60.0004 32.0000 1.9714 1.9721 416.6493 416.8260 0.0266 -1.0000 -1.0000 3635972 1581939429.00 151.4413 60.0004 32.0000 1.9725 1.9732 416.5052 416.6840 0.0269 -1.0000 -1.0000 3636035 1581939429.10 151.4413 60.0004 32.0000 1.9724 1.9731 416.4193 416.5969 0.0268 -1.0000 -1.0000 3636097 1581939429.20 151.4413 60.0004 32.0000 1.9714 1.9720 416.5486 416.7252 0.0266 -1.0000 -1.0000 3636176 1581939429.30 151.4413 60.0004 32.0000 1.9719 1.9726 416.5817 416.7587 0.0267 -1.0000 -1.0000 3636238 1581939429.40 151.4413 60.0004 32.0000 1.9723 1.9730 416.4881 416.6650 0.0266 -1.0000 -1.0000 3636301 1581939429.50 151.4413 60.0004 32.0000 1.9713 1.9719 416.5794 416.7561 0.0266 -1.0000 -1.0000 3636379 1581939429.60 151.4413 60.0004 32.0000 1.9703 1.9710 416.5714 416.7493 0.0268 -1.0000 -1.0000 3636441 1581939429.70 151.4413 60.0004 32.0000 1.9704 1.9711 416.5857 416.7622 0.0266 -1.0000 -1.0000 3636504 1581939429.80 151.4413 60.0004 32.0000 1.9722 1.9729 416.4457 416.6225 0.0267 -1.0000 -1.0000 3636582 1581939429.90 151.3594 60.0005 32.0000 1.9714 1.9721 416.3927 416.5688 0.0265 -1.0000 -1.0000 3636644 1581939430.00 151.3512 60.0005 32.0000 1.9710 1.9717 416.6778 416.8525 0.0264 -1.0000 -1.0000 3636723 1581939430.10 151.3512 60.0005 32.0000 1.9715 1.9722 416.6813 416.8578 0.0266 -1.0000 -1.0000 3636801 1581939430.20 151.3512 60.0005 32.0000 1.9712 1.9719 416.5074 416.6835 0.0265 -1.0000 -1.0000 3636863 1581939430.30 151.3512 60.0005 32.0000 1.9714 1.9721 416.4412 416.6182 0.0267 -1.0000 -1.0000 3636926 1581939430.40 151.3512 60.0005 32.0000 1.9719 1.9726 416.5275 416.7043 0.0266 -1.0000 -1.0000 3636988 1581939430.50 151.3512 60.0005 32.0000 1.9714 1.9721 416.6499 416.8271 0.0267 -1.0000 -1.0000 3637051 1581939430.60 151.4065 60.0005 32.0000 1.9713 1.9720 416.6003 416.7774 0.0266 -1.0000 -1.0000 3637129 1581939430.70 151.4373 60.0005 32.0000 1.9728 1.9735 416.4776 416.6542 0.0267 -1.0000 -1.0000 3637191 1581939430.80 151.4373 60.0005 32.0000 1.9724 1.9731 416.3819 416.5593 0.0267 -1.0000 -1.0000 3637254 1581939430.90 151.4373 60.0005 32.0000 1.9715 1.9721 416.4891 416.6662 0.0266 -1.0000 -1.0000 3637332 1581939431.00 151.4373 60.0005 32.0000 1.9714 1.9720 416.6538 416.8306 0.0267 -1.0000 -1.0000 3637754 1581939431.10 151.4373 60.0005 32.0000 1.9715 1.9722 416.7271 416.9045 0.0267 -1.0000 -1.0000 3637816 1581939431.20 151.4366 60.0005 32.0000 1.9723 1.9730 416.3708 416.5498 0.0269 -1.0000 -1.0000 3637879 1581939431.30 151.4366 60.0005 32.0000 1.9722 1.9729 416.4905 416.6676 0.0267 -1.0000 -1.0000 3637941 1581939431.40 151.4366 60.0005 32.0000 1.9719 1.9726 416.5436 416.7203 0.0266 -1.0000 -1.0000 3638004 1581939431.50 151.4366 60.0005 32.0000 1.9718 1.9725 416.6515 416.8278 0.0266 -1.0000 -1.0000 3638519 1581939431.60 151.4366 60.0005 32.0000 1.9725 1.9732 416.5027 416.6793 0.0265 -1.0000 -1.0000 3638582 1581939431.70 151.4366 60.0005 32.0000 1.9725 1.9732 416.4329 416.6091 0.0266 -1.0000 -1.0000 3638644 1581939431.80 151.4230 60.0005 32.0000 1.9715 1.9721 416.6433 416.8201 0.0266 -1.0000 -1.0000 3638723 1581939431.90 151.4230 60.0005 32.0000 1.9711 1.9718 416.6608 416.8376 0.0266 -1.0000 -1.0000 3638785 1581939432.00 151.4230 60.0005 32.0000 1.9714 1.9721 416.5122 416.6885 0.0266 -1.0000 -1.0000 3639269 1581939432.10 151.4230 60.0005 32.0000 1.9719 1.9726 416.4899 416.6667 0.0267 -1.0000 -1.0000 3639332 1581939432.20 151.4230 60.0005 32.0000 1.9717 1.9724 416.4593 416.6367 0.0267 -1.0000 -1.0000 3639394 1581939432.30 151.4250 60.0005 32.0000 1.9711 1.9718 416.5728 416.7502 0.0267 -1.0000 -1.0000 3639457 1581939432.40 151.4606 60.0005 32.0000 1.9712 1.9719 416.6497 416.8269 0.0267 -1.0000 -1.0000 3639535 1581939432.50 151.4606 60.0005 32.0000 1.9723 1.9730 416.4522 416.6286 0.0266 -1.0000 -1.0000 3639597 1581939432.60 151.4606 60.0005 32.0000 1.9719 1.9726 416.5163 416.6931 0.0267 -1.0000 -1.0000 3639738 1581939432.70 151.4606 60.0005 32.0000 1.9717 1.9724 416.5473 416.7247 0.0267 -1.0000 -1.0000 3639801 1581939432.80 151.4606 60.0005 32.0000 1.9720 1.9727 416.5566 416.7343 0.0268 -1.0000 -1.0000 3639863 1581939432.90 151.3923 60.0005 32.0000 1.9724 1.9731 416.4661 416.6417 0.0265 -1.0000 -1.0000 3639926 1581939433.00 151.3923 60.0005 32.0000 1.9717 1.9724 416.4422 416.6196 0.0267 -1.0000 -1.0000 3639988 1581939433.10 151.3923 60.0005 32.0000 1.9714 1.9721 416.5919 416.7693 0.0267 -1.0000 -1.0000 3640051 1581939433.20 151.3923 60.0005 32.0000 1.9716 1.9723 416.6742 416.8514 0.0267 -1.0000 -1.0000 3640129 1581939433.30 151.3923 60.0005 32.0000 1.9717 1.9724 416.6276 416.8040 0.0266 -1.0000 -1.0000 3640191 1581939433.40 151.3926 60.0005 32.0000 1.9722 1.9729 416.5011 416.6775 0.0266 -1.0000 -1.0000 3640254 1581939433.50 151.3964 60.0005 32.0000 1.9725 1.9732 416.4976 416.6752 0.0267 -1.0000 -1.0000 3640332 1581939433.60 151.3964 60.0005 32.0000 1.9724 1.9731 416.5571 416.7338 0.0266 -1.0000 -1.0000 3640394 1581939433.70 151.3964 60.0005 32.0000 1.9707 1.9714 416.6831 416.8596 0.0266 -1.0000 -1.0000 3640457 1581939433.80 151.3964 60.0005 32.0000 1.9710 1.9716 416.6311 416.8071 0.0266 -1.0000 -1.0000 3640535 1581939433.90 151.3964 60.0005 32.0000 1.9722 1.9729 416.4311 416.6081 0.0267 -1.0000 -1.0000 3640597 1581939434.00 151.3964 60.0005 32.0000 1.9723 1.9730 416.5754 416.7532 0.0268 -1.0000 -1.0000 3640660 1581939434.10 151.3964 60.0005 32.0000 1.9719 1.9726 416.6499 416.8262 0.0266 -1.0000 -1.0000 3640754 1581939434.20 151.5601 60.0005 32.0000 1.9713 1.9720 416.6716 416.8486 0.0267 -1.0000 -1.0000 3640817 1581939434.30 151.5612 60.0005 32.0000 1.9726 1.9733 416.5803 416.7568 0.0265 -1.0000 -1.0000 3640879 1581939434.40 151.5612 60.0005 32.0000 1.9734 1.9741 416.4845 416.6602 0.0266 -1.0000 -1.0000 3640941 1581939434.50 151.5612 60.0005 32.0000 1.9730 1.9737 416.6512 416.8284 0.0266 -1.0000 -1.0000 3641004 1581939434.60 151.5612 60.0005 32.0000 1.9718 1.9725 416.6969 416.8743 0.0268 -1.0000 -1.0000 3642004 1581939434.70 151.6772 60.0007 32.0000 1.9721 1.9728 416.7578 416.9348 0.0267 -1.0000 -1.0000 3642066 1581939434.80 151.6965 60.0007 32.0000 1.9732 1.9739 416.5402 416.7164 0.0264 -1.0000 -1.0000 3642129 1581939434.90 151.6965 60.0007 32.0000 1.9726 1.9733 416.4950 416.6703 0.0264 -1.0000 -1.0000 3642207 1581939435.00 151.6965 60.0007 32.0000 1.9727 1.9734 416.7110 416.8872 0.0266 -1.0000 -1.0000 3642269 1581939435.10 151.6965 60.0007 32.0000 1.9735 1.9742 416.7570 416.9344 0.0266 -1.0000 -1.0000 3642332 1581939435.20 151.6965 60.0007 32.0000 1.9723 1.9730 416.6992 416.8757 0.0266 -1.0000 -1.0000 3642394 1581939435.30 151.6833 60.0007 32.0000 1.9727 1.9734 416.6035 416.7804 0.0266 -1.0000 -1.0000 3642457 1581939435.40 151.6833 60.0007 32.0000 1.9727 1.9734 416.4683 416.6453 0.0267 -1.0000 -1.0000 3642535 1581939435.50 151.6833 60.0007 32.0000 1.9721 1.9728 416.7132 416.8905 0.0266 -1.0000 -1.0000 3642597 1581939435.60 151.6833 60.0007 32.0000 1.9725 1.9732 416.7890 416.9660 0.0267 -1.0000 -1.0000 3642785 1581939435.70 151.6833 60.0007 32.0000 1.9720 1.9727 416.6797 416.8561 0.0265 -1.0000 -1.0000 3642832 1581939435.80 151.6833 60.0007 32.0000 1.9735 1.9742 416.5306 416.7064 0.0265 -1.0000 -1.0000 3642910 1581939435.90 151.4992 60.0007 32.0000 1.9724 1.9731 416.4751 416.6513 0.0265 -1.0000 -1.0000 3642972 1581939436.00 151.4956 60.0007 32.0000 1.9720 1.9727 416.6049 416.7804 0.0265 -1.0000 -1.0000 3643035 1581939436.10 151.4636 60.0007 32.0000 1.9709 1.9716 416.6219 416.7977 0.0265 -1.0000 -1.0000 3643269 1581939436.20 151.4636 60.0007 32.0000 1.9728 1.9735 416.5177 416.6938 0.0266 -1.0000 -1.0000 3643332 1581939436.30 151.4636 60.0007 32.0000 1.9725 1.9732 416.4050 416.5826 0.0267 -1.0000 -1.0000 3643394 1581939436.40 151.4636 60.0007 32.0000 1.9719 1.9726 416.6253 416.8011 0.0265 -1.0000 -1.0000 3643472 1581939436.50 151.4636 60.0007 32.0000 1.9721 1.9728 416.6873 416.8633 0.0265 -1.0000 -1.0000 3643535 1581939436.60 151.4636 60.0007 32.0000 1.9723 1.9730 416.6901 416.8660 0.0265 -1.0000 -1.0000 3643613 1581939436.70 151.4636 60.0007 32.0000 1.9732 1.9739 416.4610 416.6381 0.0267 -1.0000 -1.0000 3643676 1581939436.80 151.4636 60.0007 32.0000 1.9726 1.9733 416.5041 416.6809 0.0267 -1.0000 -1.0000 3643738 1581939436.90 151.4636 60.0007 32.0000 1.9716 1.9723 416.6872 416.8634 0.0265 -1.0000 -1.0000 3643801 1581939437.00 151.4696 60.0007 32.0000 1.9720 1.9727 416.6019 416.7788 0.0267 -1.0000 -1.0000 3643863 1581939437.10 151.4696 60.0007 32.0000 1.9732 1.9738 416.5018 416.6785 0.0266 -1.0000 -1.0000 3643926 1581939437.20 151.4696 60.0007 32.0000 1.9725 1.9731 416.5199 416.6955 0.0265 -1.0000 -1.0000 3644332 1581939437.30 151.4696 60.0007 32.0000 1.9723 1.9730 416.6894 416.8655 0.0266 -1.0000 -1.0000 3644394 1581939437.40 151.4696 60.0007 32.0000 1.9722 1.9729 416.6848 416.8618 0.0266 -1.0000 -1.0000 3644457 1581939437.50 151.4696 60.0007 32.0000 1.9727 1.9734 416.5094 416.6857 0.0265 -1.0000 -1.0000 3644566 1581939437.60 151.4696 60.0007 32.0000 1.9724 1.9731 416.4346 416.6117 0.0267 -1.0000 -1.0000 3644629 1581939437.70 151.4219 60.0007 32.0000 1.9715 1.9722 416.6504 416.8265 0.0266 -1.0000 -1.0000 3644691 1581939437.80 151.4084 60.0007 32.0000 1.9714 1.9721 416.6986 416.8754 0.0266 -1.0000 -1.0000 3644754 1581939437.90 151.4084 60.0007 32.0000 1.9712 1.9719 416.7039 416.8803 0.0266 -1.0000 -1.0000 3644816 1581939438.00 151.4084 60.0007 32.0000 1.9718 1.9725 416.5181 416.6949 0.0266 -1.0000 -1.0000 3644894 1581939438.10 151.4084 60.0007 32.0000 1.9724 1.9731 416.4279 416.6044 0.0266 -1.0000 -1.0000 3644957 1581939438.20 151.4084 60.0007 32.0000 1.9716 1.9723 416.4267 416.6029 0.0266 -1.0000 -1.0000 3645066 1581939438.30 151.4084 60.0007 32.0000 1.9711 1.9718 416.6282 416.8054 0.0266 -1.0000 -1.0000 3645129 1581939438.40 151.4893 60.0007 32.0000 1.9706 1.9713 416.5535 416.7299 0.0266 -1.0000 -1.0000 3645191 1581939438.50 151.4893 60.0007 32.0000 1.9717 1.9724 416.3908 416.5681 0.0267 -1.0000 -1.0000 3645254 1581939438.60 151.4893 60.0007 32.0000 1.9717 1.9724 416.4983 416.6746 0.0266 -1.0000 -1.0000 3645332 1581939438.70 151.4893 60.0007 32.0000 1.9706 1.9713 416.5896 416.7659 0.0266 -1.0000 -1.0000 3645769 1581939438.80 151.4893 60.0007 32.0000 1.9711 1.9717 416.5086 416.6852 0.0266 -1.0000 -1.0000 3645832 1581939438.90 151.4893 60.0007 32.0000 1.9710 1.9717 416.4387 416.6151 0.0266 -1.0000 -1.0000 3645894 1581939439.00 151.4893 60.0007 32.0000 1.9719 1.9726 416.4921 416.6676 0.0265 -1.0000 -1.0000 3645957 1581939439.10 151.4893 60.0007 32.0000 1.9709 1.9716 416.6494 416.8256 0.0265 -1.0000 -1.0000 3646019 1581939439.20 151.4893 60.0007 32.0000 1.9714 1.9721 416.5994 416.7762 0.0267 -1.0000 -1.0000 3646269 1581939439.30 151.4893 60.0007 32.0000 1.9723 1.9730 416.5018 416.6791 0.0267 -1.0000 -1.0000 3646332 1581939439.40 151.4893 60.0007 32.0000 1.9722 1.9729 416.3779 416.5544 0.0266 -1.0000 -1.0000 3646394 1581939439.50 151.4265 60.0007 32.0000 1.9715 1.9722 416.5408 416.7167 0.0264 -1.0000 -1.0000 3646457 1581939439.60 151.4265 60.0007 32.0000 1.9714 1.9721 416.5385 416.7147 0.0266 -1.0000 -1.0000 3646519 1581939439.70 151.4265 60.0007 32.0000 1.9713 1.9720 416.4598 416.6364 0.0266 -1.0000 -1.0000 3646754 1581939439.80 151.4265 60.0007 32.0000 1.9711 1.9718 416.5075 416.6841 0.0266 -1.0000 -1.0000 3646832 1581939439.90 151.4265 60.0007 32.0000 1.9711 1.9718 416.6366 416.8134 0.0266 -1.0000 -1.0000 3646894 1581939440.00 151.4265 60.0007 32.0000 1.9712 1.9719 416.6391 416.8158 0.0266 -1.0000 -1.0000 3646957 1581939440.10 151.4235 60.0014 32.0000 1.9726 1.9733 416.5230 416.6997 0.0266 -1.0000 -1.0000 3647035 1581939440.20 151.4235 60.0014 32.0000 1.9726 1.9733 416.4954 416.6719 0.0266 -1.0000 -1.0000 3647097 1581939440.30 151.4235 60.0014 32.0000 1.9720 1.9727 416.4012 416.5774 0.0266 -1.0000 -1.0000 3647160 1581939440.40 151.4235 60.0014 32.0000 1.9713 1.9720 416.6981 416.8757 0.0267 -1.0000 -1.0000 3647223 1581939440.50 151.4235 60.0014 32.0000 1.9713 1.9720 416.6508 416.8268 0.0265 -1.0000 -1.0000 3647285 1581939440.60 151.4235 60.0014 32.0000 1.9721 1.9728 416.5992 416.7761 0.0267 -1.0000 -1.0000 3647363 1581939440.70 151.4235 60.0014 32.0000 1.9726 1.9733 416.5181 416.6966 0.0268 -1.0000 -1.0000 3647988 1581939440.80 151.3914 60.0014 32.0000 1.9719 1.9726 416.5819 416.7588 0.0266 -1.0000 -1.0000 3648051 1581939440.90 151.3914 60.0014 32.0000 1.9714 1.9721 416.6199 416.7966 0.0266 -1.0000 -1.0000 3648129 1581939441.00 151.3914 60.0014 32.0000 1.9720 1.9726 416.6794 416.8563 0.0266 -1.0000 -1.0000 3648191 1581939441.10 151.3914 60.0014 32.0000 1.9717 1.9723 416.5743 416.7500 0.0264 -1.0000 -1.0000 3648254 1581939441.20 151.3914 60.0014 32.0000 1.9722 1.9729 416.4661 416.6427 0.0267 -1.0000 -1.0000 3648394 1581939441.30 151.4716 60.0014 32.0000 1.9715 1.9722 416.5590 416.7351 0.0266 -1.0000 -1.0000 3648457 1581939441.40 151.4716 60.0014 32.0000 1.9714 1.9721 416.6734 416.8503 0.0266 -1.0000 -1.0000 3648519 1581939441.50 151.4716 60.0014 32.0000 1.9720 1.9727 416.5813 416.7583 0.0267 -1.0000 -1.0000 3648597 1581939441.60 151.4716 60.0014 32.0000 1.9726 1.9733 416.5406 416.7179 0.0267 -1.0000 -1.0000 3648660 1581939441.70 151.4716 60.0014 32.0000 1.9730 1.9737 416.4711 416.6473 0.0265 -1.0000 -1.0000 3648723 1581939441.80 151.4735 60.0014 32.0000 1.9725 1.9731 416.6292 416.8055 0.0266 -1.0000 -1.0000 3648785 1581939441.90 151.4849 60.0014 32.0000 1.9719 1.9726 416.5745 416.7505 0.0265 -1.0000 -1.0000 3648863 1581939442.00 151.4849 60.0014 32.0000 1.9723 1.9730 416.4912 416.6673 0.0266 -1.0000 -1.0000 3648910 1581939442.10 151.4849 60.0014 32.0000 1.9733 1.9740 416.5027 416.6793 0.0266 -1.0000 -1.0000 3648988 1581939442.20 151.4849 60.0014 32.0000 1.9716 1.9723 416.5569 416.7337 0.0266 -1.0000 -1.0000 3649051 1581939442.30 151.4849 60.0014 32.0000 1.9717 1.9723 416.6757 416.8519 0.0267 -1.0000 -1.0000 3649113 1581939442.40 151.5097 60.0014 32.0000 1.9707 1.9714 416.6389 416.8169 0.0267 -1.0000 -1.0000 3649191 1581939442.50 151.5173 60.0014 32.0000 1.9722 1.9729 416.5214 416.6985 0.0267 -1.0000 -1.0000 3649254 1581939442.60 151.5173 60.0014 32.0000 1.9717 1.9724 416.4637 416.6410 0.0267 -1.0000 -1.0000 3649332 1581939442.70 151.5173 60.0014 32.0000 1.9710 1.9717 416.5537 416.7302 0.0266 -1.0000 -1.0000 3649394 1581939442.80 151.5173 60.0014 32.0000 1.9709 1.9716 416.6610 416.8371 0.0265 -1.0000 -1.0000 3649457 1581939442.90 151.5173 60.0014 32.0000 1.9713 1.9720 416.6566 416.8339 0.0267 -1.0000 -1.0000 3649520 1581939443.00 151.4988 60.0014 32.0000 1.9717 1.9724 416.5376 416.7144 0.0266 -1.0000 -1.0000 3649582 1581939443.10 151.4908 60.0014 32.0000 1.9728 1.9735 416.5191 416.6958 0.0266 -1.0000 -1.0000 3649644 1581939443.20 151.4908 60.0014 32.0000 1.9708 1.9715 416.4919 416.6689 0.0267 -1.0000 -1.0000 3649723 1581939443.30 151.4908 60.0014 32.0000 1.9711 1.9718 416.6657 416.8429 0.0266 -1.0000 -1.0000 3649785 1581939443.40 151.4908 60.0014 32.0000 1.9718 1.9725 416.5556 416.7326 0.0267 -1.0000 -1.0000 3649847 1581939443.50 151.4908 60.0014 32.0000 1.9721 1.9728 416.4742 416.6516 0.0267 -1.0000 -1.0000 3649926 1581939443.60 151.4368 60.0014 32.0000 1.9728 1.9734 416.4554 416.6315 0.0266 -1.0000 -1.0000 3649988 1581939443.70 151.4368 60.0014 32.0000 1.9718 1.9725 416.5232 416.6998 0.0266 -1.0000 -1.0000 3650051 1581939443.80 151.4368 60.0014 32.0000 1.9719 1.9726 416.7002 416.8765 0.0266 -1.0000 -1.0000 3650285 1581939443.90 151.4368 60.0014 32.0000 1.9724 1.9730 416.5414 416.7181 0.0266 -1.0000 -1.0000 3650347 1581939444.00 151.4368 60.0014 32.0000 1.9723 1.9729 416.5474 416.7229 0.0264 -1.0000 -1.0000 3650410 1581939444.10 151.3957 60.0014 32.0000 1.9723 1.9730 416.4943 416.6702 0.0265 -1.0000 -1.0000 3650472 1581939444.20 151.3957 60.0014 32.0000 1.9716 1.9723 416.6873 416.8635 0.0266 -1.0000 -1.0000 3650535 1581939444.30 151.3957 60.0014 32.0000 1.9721 1.9728 416.6440 416.8207 0.0266 -1.0000 -1.0000 3651597 1581939444.40 151.3957 60.0014 32.0000 1.9720 1.9727 416.4597 416.6367 0.0267 -1.0000 -1.0000 3651676 1581939444.50 151.3957 60.0014 32.0000 1.9721 1.9728 416.4532 416.6295 0.0266 -1.0000 -1.0000 3651738 1581939444.60 151.3989 60.0014 32.0000 1.9724 1.9731 416.6713 416.8474 0.0265 -1.0000 -1.0000 3651816 1581939444.70 151.4515 60.0003 32.0000 1.9720 1.9727 416.6845 416.8614 0.0267 -1.0000 -1.0000 3651879 1581939444.80 151.4515 60.0003 32.0000 1.9724 1.9731 416.7262 416.9041 0.0268 -1.0000 -1.0000 3651941 1581939444.90 151.4515 60.0003 32.0000 1.9721 1.9728 416.4871 416.6643 0.0267 -1.0000 -1.0000 3652019 1581939445.00 151.4515 60.0003 32.0000 1.9721 1.9727 416.4450 416.6218 0.0266 -1.0000 -1.0000 3652082 1581939445.10 151.4515 60.0003 32.0000 1.9713 1.9720 416.5129 416.6895 0.0266 -1.0000 -1.0000 3652144 1581939445.20 151.5121 60.0003 32.0000 1.9711 1.9718 416.6633 416.8392 0.0265 -1.0000 -1.0000 3652207 1581939445.30 151.5121 60.0003 32.0000 1.9717 1.9724 416.5119 416.6882 0.0266 -1.0000 -1.0000 3652269 1581939445.40 151.5121 60.0003 32.0000 1.9714 1.9721 416.4479 416.6248 0.0267 -1.0000 -1.0000 3652347 1581939445.50 151.5121 60.0003 32.0000 1.9712 1.9719 416.6029 416.7794 0.0266 -1.0000 -1.0000 3652410 1581939445.60 151.5121 60.0003 32.0000 1.9712 1.9719 416.6695 416.8460 0.0266 -1.0000 -1.0000 3652472 1581939445.70 151.5266 60.0003 32.0000 1.9728 1.9735 416.5489 416.7267 0.0268 -1.0000 -1.0000 3652535 1581939445.80 151.5411 60.0003 32.0000 1.9726 1.9733 416.4776 416.6539 0.0266 -1.0000 -1.0000 3652613 1581939445.90 151.5411 60.0003 32.0000 1.9725 1.9732 416.6301 416.8065 0.0265 -1.0000 -1.0000 3652676 1581939446.00 151.5411 60.0003 32.0000 1.9719 1.9725 416.7407 416.9171 0.0266 -1.0000 -1.0000 3652738 1581939446.10 151.5411 60.0003 32.0000 1.9719 1.9726 416.5159 416.6928 0.0267 -1.0000 -1.0000 3652817 1581939446.20 151.5411 60.0003 32.0000 1.9719 1.9726 416.4163 416.5932 0.0267 -1.0000 -1.0000 3652879 1581939446.30 151.4377 60.0003 32.0000 1.9722 1.9729 416.4714 416.6482 0.0266 -1.0000 -1.0000 3652941 1581939446.40 151.4377 60.0003 32.0000 1.9722 1.9729 416.6462 416.8226 0.0266 -1.0000 -1.0000 3653004 1581939446.50 151.4377 60.0003 32.0000 1.9717 1.9724 416.6113 416.7880 0.0266 -1.0000 -1.0000 3653066 1581939446.60 151.4377 60.0003 32.0000 1.9721 1.9728 416.4795 416.6557 0.0265 -1.0000 -1.0000 3653144 1581939446.70 151.4377 60.0003 32.0000 1.9719 1.9726 416.4524 416.6289 0.0266 -1.0000 -1.0000 3653207 1581939446.80 151.4510 60.0003 32.0000 1.9715 1.9722 416.5353 416.7116 0.0266 -1.0000 -1.0000 3653269 1581939446.90 151.4567 60.0003 32.0000 1.9714 1.9721 416.6784 416.8542 0.0264 -1.0000 -1.0000 3653754 1581939447.00 151.4567 60.0003 32.0000 1.9722 1.9728 416.6285 416.8049 0.0266 -1.0000 -1.0000 3653816 1581939447.10 151.4567 60.0003 32.0000 1.9731 1.9738 416.4918 416.6684 0.0266 -1.0000 -1.0000 3653879 1581939447.20 151.4567 60.0003 32.0000 1.9726 1.9733 416.5880 416.7645 0.0266 -1.0000 -1.0000 3653957 1581939447.30 151.4567 60.0003 32.0000 1.9715 1.9721 416.7019 416.8790 0.0267 -1.0000 -1.0000 3654019 1581939447.40 151.4409 60.0003 32.0000 1.9712 1.9719 416.6646 416.8419 0.0267 -1.0000 -1.0000 3654254 1581939447.50 151.4044 60.0003 32.0000 1.9728 1.9735 416.5740 416.7507 0.0266 -1.0000 -1.0000 3654332 1581939447.60 151.4044 60.0003 32.0000 1.9716 1.9723 416.6436 416.8201 0.0266 -1.0000 -1.0000 3654394 1581939447.70 151.4044 60.0003 32.0000 1.9711 1.9718 416.7301 416.9063 0.0266 -1.0000 -1.0000 3654457 1581939447.80 151.4044 60.0003 32.0000 1.9711 1.9718 416.7115 416.8890 0.0267 -1.0000 -1.0000 3654519 1581939447.90 151.4044 60.0003 32.0000 1.9714 1.9721 416.6190 416.7957 0.0266 -1.0000 -1.0000 3654769 1581939448.00 151.5399 60.0003 32.0000 1.9723 1.9730 416.6737 416.8498 0.0265 -1.0000 -1.0000 3654832 1581939448.10 151.5399 60.0003 32.0000 1.9722 1.9729 416.7070 416.8834 0.0265 -1.0000 -1.0000 3654894 1581939448.20 151.5399 60.0003 32.0000 1.9714 1.9721 416.7205 416.8969 0.0266 -1.0000 -1.0000 3654972 1581939448.30 151.5399 60.0003 32.0000 1.9713 1.9720 416.6412 416.8178 0.0266 -1.0000 -1.0000 3655035 1581939448.40 151.5399 60.0003 32.0000 1.9723 1.9730 416.4762 416.6531 0.0266 -1.0000 -1.0000 3655269 1581939448.50 151.5951 60.0003 32.0000 1.9722 1.9729 416.4254 416.6016 0.0265 -1.0000 -1.0000 3655332 1581939448.60 151.6012 60.0003 32.0000 1.9722 1.9728 416.7453 416.9216 0.0266 -1.0000 -1.0000 3655394 1581939448.70 151.6012 60.0003 32.0000 1.9715 1.9722 416.7151 416.8916 0.0266 -1.0000 -1.0000 3655457 1581939448.80 151.6012 60.0003 32.0000 1.9724 1.9731 416.4465 416.6236 0.0267 -1.0000 -1.0000 3655520 1581939448.90 151.6012 60.0003 32.0000 1.9721 1.9728 416.5600 416.7365 0.0266 -1.0000 -1.0000 3655754 1581939449.00 151.5977 60.0003 32.0000 1.9724 1.9731 416.6176 416.7937 0.0265 -1.0000 -1.0000 3655816 1581939449.10 151.4871 60.0003 32.0000 1.9723 1.9730 416.6915 416.8679 0.0266 -1.0000 -1.0000 3655879 1581939449.20 151.4871 60.0003 32.0000 1.9719 1.9726 416.6553 416.8316 0.0265 -1.0000 -1.0000 3655957 1581939449.30 151.4871 60.0003 32.0000 1.9726 1.9733 416.5228 416.7000 0.0267 -1.0000 -1.0000 3656019 1581939449.40 151.4871 60.0003 32.0000 1.9718 1.9725 416.5504 416.7267 0.0265 -1.0000 -1.0000 3656082 1581939449.50 151.4871 60.0003 32.0000 1.9704 1.9711 416.5954 416.7723 0.0268 -1.0000 -1.0000 3656160 1581939449.60 151.4555 60.0003 32.0000 1.9712 1.9719 416.6367 416.8136 0.0265 -1.0000 -1.0000 3656223 1581939449.70 151.4550 60.0003 32.0000 1.9720 1.9727 416.5496 416.7269 0.0267 -1.0000 -1.0000 3656285 1581939449.80 151.4550 60.0003 32.0000 1.9717 1.9724 416.4795 416.6563 0.0266 -1.0000 -1.0000 3656363 1581939449.90 151.4550 60.0003 32.0000 1.9710 1.9717 416.5803 416.7569 0.0266 -1.0000 -1.0000 3656426 1581939450.00 151.4550 60.0003 32.0000 1.9712 1.9719 416.6742 416.8516 0.0267 -1.0000 -1.0000 3656488 1581939450.10 151.4485 60.0004 32.0000 1.9721 1.9728 416.5568 416.7338 0.0267 -1.0000 -1.0000 3656551 1581939450.20 151.4367 60.0006 32.0000 1.9727 1.9734 416.5033 416.6804 0.0267 -1.0000 -1.0000 3656613 1581939450.30 151.4367 60.0006 32.0000 1.9714 1.9721 416.6160 416.7920 0.0264 -1.0000 -1.0000 3656691 1581939450.40 151.4367 60.0006 32.0000 1.9715 1.9721 416.6647 416.8402 0.0265 -1.0000 -1.0000 3656769 1581939450.50 151.4367 60.0006 32.0000 1.9727 1.9734 416.6692 416.8457 0.0266 -1.0000 -1.0000 3656816 1581939450.60 151.4367 60.0006 32.0000 1.9722 1.9729 416.5131 416.6898 0.0266 -1.0000 -1.0000 3656894 1581939450.70 151.5103 60.0006 32.0000 1.9723 1.9729 416.6982 416.8751 0.0267 -1.0000 -1.0000 3656957 1581939450.80 151.5103 60.0006 32.0000 1.9722 1.9729 416.7284 416.9053 0.0266 -1.0000 -1.0000 3657019 1581939450.90 151.5103 60.0006 32.0000 1.9720 1.9727 416.7537 416.9309 0.0267 -1.0000 -1.0000 3657097 1581939451.00 151.5103 60.0006 32.0000 1.9724 1.9730 416.5080 416.6838 0.0265 -1.0000 -1.0000 3657785 1581939451.10 151.5103 60.0006 32.0000 1.9719 1.9726 416.6639 416.8406 0.0267 -1.0000 -1.0000 3657847 1581939451.20 151.5651 60.0006 32.0000 1.9721 1.9728 416.7196 416.8967 0.0267 -1.0000 -1.0000 3657910 1581939451.30 151.5687 60.0006 32.0000 1.9719 1.9726 416.7069 416.8833 0.0265 -1.0000 -1.0000 3657988 1581939451.40 151.5687 60.0006 32.0000 1.9728 1.9735 416.4850 416.6607 0.0265 -1.0000 -1.0000 3658035 1581939451.50 151.5687 60.0006 32.0000 1.9730 1.9737 416.4913 416.6676 0.0266 -1.0000 -1.0000 3658113 1581939451.60 151.5687 60.0006 32.0000 1.9719 1.9726 416.6107 416.7866 0.0265 -1.0000 -1.0000 3658176 1581939451.70 151.5687 60.0006 32.0000 1.9718 1.9725 416.7387 416.9152 0.0266 -1.0000 -1.0000 3658238 1581939451.80 151.5229 60.0006 32.0000 1.9715 1.9722 416.6143 416.7914 0.0266 -1.0000 -1.0000 3658316 1581939451.90 151.5229 60.0006 32.0000 1.9726 1.9733 416.4219 416.5986 0.0266 -1.0000 -1.0000 3658379 1581939452.00 151.5229 60.0006 32.0000 1.9721 1.9728 416.4119 416.5881 0.0266 -1.0000 -1.0000 3658629 1581939452.10 151.5229 60.0006 32.0000 1.9719 1.9726 416.6023 416.7797 0.0267 -1.0000 -1.0000 3658707 1581939452.20 151.5229 60.0006 32.0000 1.9720 1.9727 416.6209 416.7978 0.0266 -1.0000 -1.0000 3658769 1581939452.30 151.5295 60.0006 32.0000 1.9724 1.9731 416.3796 416.5552 0.0265 -1.0000 -1.0000 3658832 1581939452.40 151.5295 60.0006 32.0000 1.9720 1.9727 416.5012 416.6786 0.0267 -1.0000 -1.0000 3658910 1581939452.50 151.5295 60.0006 32.0000 1.9717 1.9724 416.6907 416.8676 0.0267 -1.0000 -1.0000 3659285 1581939452.60 151.5295 60.0006 32.0000 1.9725 1.9732 416.6831 416.8593 0.0265 -1.0000 -1.0000 3659363 1581939452.70 151.5295 60.0006 32.0000 1.9732 1.9739 416.5747 416.7523 0.0268 -1.0000 -1.0000 3659410 1581939452.80 151.5295 60.0006 32.0000 1.9725 1.9732 416.4957 416.6734 0.0267 -1.0000 -1.0000 3659472 1581939452.90 151.4385 60.0006 32.0000 1.9715 1.9722 416.4621 416.6391 0.0266 -1.0000 -1.0000 3659551 1581939453.00 151.4385 60.0006 32.0000 1.9716 1.9723 416.6981 416.8745 0.0266 -1.0000 -1.0000 3659613 1581939453.10 151.4385 60.0006 32.0000 1.9729 1.9736 416.6247 416.8016 0.0266 -1.0000 -1.0000 3659754 1581939453.20 151.4385 60.0006 32.0000 1.9722 1.9729 416.4921 416.6686 0.0266 -1.0000 -1.0000 3659832 1581939453.30 151.4385 60.0006 32.0000 1.9724 1.9731 416.5435 416.7198 0.0266 -1.0000 -1.0000 3659894 1581939453.40 151.4651 60.0006 32.0000 1.9719 1.9726 416.6612 416.8382 0.0267 -1.0000 -1.0000 3659957 1581939453.50 151.4680 60.0006 32.0000 1.9717 1.9724 416.6853 416.8624 0.0266 -1.0000 -1.0000 3700035 1581939453.60 151.4680 60.0006 32.0000 1.9721 1.9728 416.5059 416.6827 0.0266 -1.0000 -1.0000 3700254 1581939453.70 151.4680 60.0006 32.0000 1.9721 1.9728 416.4720 416.6493 0.0268 -1.0000 -1.0000 3700316 1581939453.80 151.4680 60.0006 32.0000 1.9713 1.9719 416.5560 416.7325 0.0265 -1.0000 -1.0000 3700394 1581939453.90 151.4680 60.0006 32.0000 1.9717 1.9724 416.6901 416.8664 0.0266 -1.0000 -1.0000 3700457 1581939454.00 151.4680 60.0006 32.0000 1.9718 1.9725 416.7103 416.8870 0.0266 -1.0000 -1.0000 3700519 1581939454.10 151.5667 60.0006 32.0000 1.9726 1.9733 416.5754 416.7511 0.0264 -1.0000 -1.0000 3700754 1581939454.20 151.5667 60.0006 32.0000 1.9721 1.9728 416.4576 416.6339 0.0266 -1.0000 -1.0000 3700816 1581939454.30 151.5667 60.0006 32.0000 1.9716 1.9723 416.5486 416.7250 0.0265 -1.0000 -1.0000 3700879 1581939454.40 151.5667 60.0006 32.0000 1.9717 1.9723 416.7215 416.8979 0.0266 -1.0000 -1.0000 3700957 1581939454.50 151.5667 60.0006 32.0000 1.9716 1.9723 416.4422 416.6185 0.0265 -1.0000 -1.0000 3701019 1581939454.60 151.5095 60.0001 32.0000 1.9721 1.9728 416.4342 416.6099 0.0265 -1.0000 -1.0000 3701254 1581939454.70 151.5095 60.0001 32.0000 1.9718 1.9725 416.5545 416.7315 0.0267 -1.0000 -1.0000 3701316 1581939454.80 151.5095 60.0001 32.0000 1.9715 1.9722 416.6963 416.8734 0.0267 -1.0000 -1.0000 3701379 1581939454.90 151.5095 60.0001 32.0000 1.9720 1.9727 416.6322 416.8086 0.0266 -1.0000 -1.0000 3701457 1581939455.00 151.5095 60.0001 32.0000 1.9725 1.9732 416.4652 416.6423 0.0267 -1.0000 -1.0000 3701519 1581939455.10 151.4990 60.0001 32.0000 1.9716 1.9723 416.4528 416.6295 0.0266 -1.0000 -1.0000 3701801 1581939455.20 151.3933 60.0001 32.0000 1.9715 1.9722 416.5543 416.7302 0.0265 -1.0000 -1.0000 3701863 1581939455.30 151.3933 60.0001 32.0000 1.9704 1.9711 416.6865 416.8626 0.0265 -1.0000 -1.0000 3701926 1581939455.40 151.3933 60.0001 32.0000 1.9710 1.9717 416.6244 416.8021 0.0267 -1.0000 -1.0000 3701988 1581939455.50 151.3933 60.0001 32.0000 1.9718 1.9725 416.5639 416.7396 0.0266 -1.0000 -1.0000 3702066 1581939455.60 151.3933 60.0001 32.0000 1.9722 1.9729 416.5367 416.7142 0.0267 -1.0000 -1.0000 3702129 1581939455.70 151.4476 60.0001 32.0000 1.9713 1.9720 416.7344 416.9112 0.0266 -1.0000 -1.0000 3702301 1581939455.80 151.4476 60.0001 32.0000 1.9709 1.9716 416.5727 416.7488 0.0265 -1.0000 -1.0000 3702379 1581939455.90 151.4476 60.0001 32.0000 1.9719 1.9726 416.5418 416.7187 0.0267 -1.0000 -1.0000 3702441 1581939456.00 151.4476 60.0001 32.0000 1.9726 1.9733 416.4974 416.6744 0.0267 -1.0000 -1.0000 3702504 1581939456.10 151.4476 60.0001 32.0000 1.9722 1.9729 416.7226 416.8996 0.0267 -1.0000 -1.0000 3702582 1581939456.20 151.5040 60.0001 32.0000 1.9715 1.9722 416.7339 416.9105 0.0265 -1.0000 -1.0000 3702801 1581939456.30 151.5233 60.0001 32.0000 1.9722 1.9729 416.6592 416.8351 0.0265 -1.0000 -1.0000 3702863 1581939456.40 151.5233 60.0001 32.0000 1.9721 1.9728 416.4163 416.5931 0.0266 -1.0000 -1.0000 3702941 1581939456.50 151.5233 60.0001 32.0000 1.9718 1.9725 416.5322 416.7088 0.0266 -1.0000 -1.0000 3703004 1581939456.60 151.5233 60.0001 32.0000 1.9720 1.9727 416.6682 416.8445 0.0265 -1.0000 -1.0000 3703082 1581939456.70 151.5232 60.0001 32.0000 1.9714 1.9721 416.7125 416.8877 0.0264 -1.0000 -1.0000 3703301 1581939456.80 151.5218 60.0001 32.0000 1.9725 1.9731 416.5299 416.7058 0.0266 -1.0000 -1.0000 3703363 1581939456.90 151.5218 60.0001 32.0000 1.9719 1.9726 416.4435 416.6211 0.0268 -1.0000 -1.0000 3703441 1581939457.00 151.5218 60.0001 32.0000 1.9718 1.9725 416.5216 416.6975 0.0265 -1.0000 -1.0000 3703504 1581939457.10 151.5218 60.0001 32.0000 1.9715 1.9722 416.6613 416.8386 0.0267 -1.0000 -1.0000 3703566 1581939457.20 151.5218 60.0001 32.0000 1.9718 1.9725 416.6119 416.7883 0.0266 -1.0000 -1.0000 3703801 1581939457.30 151.4934 60.0001 32.0000 1.9720 1.9727 416.5383 416.7151 0.0266 -1.0000 -1.0000 3703863 1581939457.40 151.4934 60.0001 32.0000 1.9720 1.9727 416.4140 416.5908 0.0267 -1.0000 -1.0000 3703926 1581939457.50 151.4934 60.0001 32.0000 1.9714 1.9721 416.5621 416.7390 0.0266 -1.0000 -1.0000 3703988 1581939457.60 151.4934 60.0001 32.0000 1.9707 1.9714 416.6880 416.8641 0.0265 -1.0000 -1.0000 3704051 1581939457.70 151.4934 60.0001 32.0000 1.9717 1.9724 416.6335 416.8106 0.0266 -1.0000 -1.0000 3704285 1581939457.80 151.4934 60.0001 32.0000 1.9716 1.9723 416.4116 416.5878 0.0266 -1.0000 -1.0000 3704363 1581939457.90 151.4585 60.0001 32.0000 1.9712 1.9719 416.5667 416.7437 0.0267 -1.0000 -1.0000 3704426 1581939458.00 151.4585 60.0001 32.0000 1.9706 1.9712 416.7059 416.8823 0.0266 -1.0000 -1.0000 3704488 1581939458.10 151.4585 60.0001 32.0000 1.9715 1.9722 416.6379 416.8144 0.0266 -1.0000 -1.0000 3704551 1581939458.20 151.4585 60.0001 32.0000 1.9724 1.9731 416.5177 416.6948 0.0267 -1.0000 -1.0000 3704785 1581939458.30 151.4585 60.0001 32.0000 1.9724 1.9731 416.4825 416.6586 0.0265 -1.0000 -1.0000 3704847 1581939458.40 151.4899 60.0001 32.0000 1.9724 1.9730 416.5689 416.7449 0.0265 -1.0000 -1.0000 3704926 1581939458.50 151.5009 60.0001 32.0000 1.9707 1.9714 416.6328 416.8089 0.0265 -1.0000 -1.0000 3704972 1581939458.60 151.5009 60.0001 32.0000 1.9719 1.9725 416.5740 416.7521 0.0268 -1.0000 -1.0000 3705051 1581939458.70 151.5009 60.0001 32.0000 1.9723 1.9730 416.4185 416.5950 0.0266 -1.0000 -1.0000 3705988 1581939458.80 151.5009 60.0001 32.0000 1.9732 1.9739 416.5247 416.7005 0.0265 -1.0000 -1.0000 3706051 1581939458.90 151.5042 60.0001 32.0000 1.9724 1.9731 416.7186 416.8941 0.0265 -1.0000 -1.0000 3706129 1581939459.00 151.5879 60.0001 32.0000 1.9714 1.9721 416.6866 416.8637 0.0266 -1.0000 -1.0000 3706191 1581939459.10 151.5879 60.0001 32.0000 1.9733 1.9740 416.5490 416.7254 0.0266 -1.0000 -1.0000 3706254 1581939459.20 151.5879 60.0001 32.0000 1.9738 1.9745 416.5378 416.7135 0.0264 -1.0000 -1.0000 3706316 1581939459.30 151.5879 60.0001 32.0000 1.9737 1.9744 416.6510 416.8279 0.0266 -1.0000 -1.0000 3706379 1581939459.40 151.5879 60.0001 32.0000 1.9729 1.9736 416.7906 416.9666 0.0265 -1.0000 -1.0000 3706441 1581939459.50 151.6219 60.0001 32.0000 1.9737 1.9744 416.6790 416.8549 0.0265 -1.0000 -1.0000 3706519 1581939459.60 151.6219 60.0001 32.0000 1.9741 1.9748 416.6024 416.7794 0.0267 -1.0000 -1.0000 3706582 1581939459.70 151.6219 60.0001 32.0000 1.9730 1.9736 416.4508 416.6274 0.0266 -1.0000 -1.0000 3706644 1581939459.80 151.6219 60.0001 32.0000 1.9728 1.9735 416.6257 416.8025 0.0266 -1.0000 -1.0000 3706723 1581939459.90 151.6219 60.0001 32.0000 1.9724 1.9731 416.7639 416.9398 0.0265 -1.0000 -1.0000 3706785 1581939460.00 151.6155 60.0002 32.0000 1.9733 1.9740 416.6213 416.7979 0.0266 -1.0000 -1.0000 3706847 1581939460.10 151.6040 60.0003 32.0000 1.9731 1.9738 416.5758 416.7524 0.0266 -1.0000 -1.0000 3706926 1581939460.20 151.6040 60.0003 32.0000 1.9728 1.9734 416.6786 416.8549 0.0265 -1.0000 -1.0000 3706988 1581939460.30 151.6040 60.0003 32.0000 1.9715 1.9722 416.7256 416.9025 0.0266 -1.0000 -1.0000 3707051 1581939460.40 151.6040 60.0003 32.0000 1.9717 1.9724 416.6874 416.8646 0.0267 -1.0000 -1.0000 3707129 1581939460.50 151.6040 60.0003 32.0000 1.9726 1.9733 416.5089 416.6855 0.0265 -1.0000 -1.0000 3707191 1581939460.60 151.6040 60.0003 32.0000 1.9724 1.9731 416.4816 416.6568 0.0265 -1.0000 -1.0000 3707254 1581939460.70 151.6040 60.0003 32.0000 1.9714 1.9721 416.6344 416.8111 0.0266 -1.0000 -1.0000 3707317 1581939460.80 151.6040 60.0003 32.0000 1.9707 1.9714 416.6446 416.8210 0.0266 -1.0000 -1.0000 3707504 1581939460.90 151.6040 60.0003 32.0000 1.9716 1.9723 416.5060 416.6818 0.0265 -1.0000 -1.0000 3707566 1581939461.00 151.6040 60.0003 32.0000 1.9720 1.9727 416.3711 416.5479 0.0266 -1.0000 -1.0000 3707629 1581939461.10 151.6040 60.0003 32.0000 1.9719 1.9726 416.5774 416.7543 0.0267 -1.0000 -1.0000 3707691 1581939461.20 151.6040 60.0003 32.0000 1.9714 1.9721 416.6337 416.8101 0.0266 -1.0000 -1.0000 3707769 1581939461.30 151.4635 60.0003 32.0000 1.9712 1.9719 416.5761 416.7530 0.0266 -1.0000 -1.0000 3708519 1581939461.40 151.4635 60.0003 32.0000 1.9716 1.9723 416.4389 416.6151 0.0265 -1.0000 -1.0000 3708566 1581939461.50 151.4635 60.0003 32.0000 1.9715 1.9722 416.4918 416.6682 0.0266 -1.0000 -1.0000 3708644 1581939461.60 151.4635 60.0003 32.0000 1.9713 1.9720 416.5859 416.7635 0.0267 -1.0000 -1.0000 3708707 1581939461.70 151.4635 60.0003 32.0000 1.9720 1.9727 416.6489 416.8246 0.0265 -1.0000 -1.0000 3708769 1581939461.80 151.4492 60.0003 32.0000 1.9713 1.9720 416.3933 416.5696 0.0266 -1.0000 -1.0000 3708847 1581939461.90 151.4433 60.0003 32.0000 1.9719 1.9726 416.3788 416.5556 0.0266 -1.0000 -1.0000 3708910 1581939462.00 151.4433 60.0003 32.0000 1.9710 1.9717 416.5285 416.7047 0.0265 -1.0000 -1.0000 3708972 1581939462.10 151.4433 60.0003 32.0000 1.9705 1.9712 416.6154 416.7918 0.0266 -1.0000 -1.0000 3709051 1581939462.20 151.4433 60.0003 32.0000 1.9719 1.9726 416.5339 416.7099 0.0265 -1.0000 -1.0000 3709113 1581939462.30 151.4407 60.0003 32.0000 1.9727 1.9734 416.4271 416.6034 0.0266 -1.0000 -1.0000 3709910 1581939462.40 151.3871 60.0003 32.0000 1.9720 1.9727 416.4285 416.6045 0.0264 -1.0000 -1.0000 3709988 1581939462.50 151.3871 60.0003 32.0000 1.9713 1.9720 416.4633 416.6395 0.0266 -1.0000 -1.0000 3710051 1581939462.60 151.3871 60.0003 32.0000 1.9717 1.9723 416.5294 416.7051 0.0265 -1.0000 -1.0000 3710113 1581939462.70 151.3871 60.0003 32.0000 1.9722 1.9729 416.4331 416.6104 0.0267 -1.0000 -1.0000 3710176 1581939462.80 151.3871 60.0003 32.0000 1.9725 1.9732 416.5373 416.7141 0.0266 -1.0000 -1.0000 3710238 1581939462.90 151.4195 60.0003 32.0000 1.9715 1.9721 416.6683 416.8445 0.0265 -1.0000 -1.0000 3710316 1581939463.00 151.4195 60.0003 32.0000 1.9717 1.9724 416.5480 416.7245 0.0265 -1.0000 -1.0000 3710379 1581939463.10 151.4195 60.0003 32.0000 1.9712 1.9719 416.4900 416.6665 0.0267 -1.0000 -1.0000 3710441 1581939463.20 151.4195 60.0003 32.0000 1.9719 1.9726 416.3730 416.5491 0.0265 -1.0000 -1.0000 3710519 1581939463.30 151.4195 60.0003 32.0000 1.9716 1.9723 416.7072 416.8830 0.0265 -1.0000 -1.0000 3710566 1581939463.40 151.4326 60.0003 32.0000 1.9719 1.9726 416.5985 416.7750 0.0266 -1.0000 -1.0000 3710629 1581939463.50 151.4661 60.0003 32.0000 1.9720 1.9727 416.5319 416.7082 0.0266 -1.0000 -1.0000 3710707 1581939463.60 151.4661 60.0003 32.0000 1.9715 1.9721 416.4072 416.5828 0.0265 -1.0000 -1.0000 3710769 1581939463.70 151.4661 60.0003 32.0000 1.9703 1.9710 416.7121 416.8880 0.0265 -1.0000 -1.0000 3710832 1581939463.80 151.4661 60.0003 32.0000 1.9708 1.9715 416.6403 416.8165 0.0265 -1.0000 -1.0000 3711020 1581939463.90 151.4661 60.0003 32.0000 1.9711 1.9718 416.6652 416.8413 0.0266 -1.0000 -1.0000 3711082 1581939464.00 151.4660 60.0003 32.0000 1.9730 1.9737 416.5017 416.6787 0.0266 -1.0000 -1.0000 3711144 1581939464.10 151.4660 60.0003 32.0000 1.9724 1.9731 416.4275 416.6034 0.0265 -1.0000 -1.0000 3711207 1581939464.20 151.4660 60.0003 32.0000 1.9715 1.9722 416.4854 416.6617 0.0266 -1.0000 -1.0000 3711269 1581939464.30 151.4660 60.0003 32.0000 1.9718 1.9725 416.6852 416.8616 0.0266 -1.0000 -1.0000 3711332 1581939464.40 151.4660 60.0003 32.0000 1.9725 1.9731 416.5374 416.7139 0.0265 -1.0000 -1.0000 3711410 1581939464.50 151.4660 60.0003 32.0000 1.9720 1.9726 416.3877 416.5629 0.0264 -1.0000 -1.0000 3711472 1581939464.60 151.4660 60.0003 32.0000 1.9722 1.9729 416.4451 416.6220 0.0266 -1.0000 -1.0000 3711551 1581939464.70 151.4660 60.0003 32.0000 1.9717 1.9724 416.6222 416.7991 0.0267 -1.0000 -1.0000 3711613 1581939464.80 151.4660 60.0003 32.0000 1.9717 1.9724 416.5173 416.6943 0.0267 -1.0000 -1.0000 3711676 1581939464.90 151.4660 60.0003 32.0000 1.9722 1.9729 416.4136 416.5906 0.0267 -1.0000 -1.0000 3711738 1581939465.00 151.4660 60.0003 32.0000 1.9726 1.9733 416.4699 416.6473 0.0267 -1.0000 -1.0000 3711801 1581939465.10 151.4605 60.0005 32.0000 1.9722 1.9729 416.5973 416.7729 0.0264 -1.0000 -1.0000 3711863 1581939465.20 151.4386 60.0010 32.0000 1.9719 1.9725 416.6731 416.8496 0.0266 -1.0000 -1.0000 3711941 1581939465.30 151.4386 60.0010 32.0000 1.9712 1.9719 416.6265 416.8036 0.0267 -1.0000 -1.0000 3712004 1581939465.40 151.4386 60.0010 32.0000 1.9718 1.9725 416.4901 416.6659 0.0264 -1.0000 -1.0000 3712066 1581939465.50 151.4386 60.0010 32.0000 1.9722 1.9729 416.4365 416.6129 0.0266 -1.0000 -1.0000 3712144 1581939465.60 151.4386 60.0010 32.0000 1.9710 1.9717 416.6225 416.7984 0.0265 -1.0000 -1.0000 3712207 1581939465.70 151.4386 60.0010 32.0000 1.9722 1.9729 416.6247 416.8014 0.0267 -1.0000 -1.0000 3712269 1581939465.80 151.4121 60.0010 32.0000 1.9720 1.9727 416.6235 416.8001 0.0266 -1.0000 -1.0000 3712347 1581939465.90 151.4121 60.0010 32.0000 1.9725 1.9732 416.5950 416.7712 0.0266 -1.0000 -1.0000 3713191 1581939466.00 151.4121 60.0010 32.0000 1.9710 1.9717 416.6190 416.7957 0.0266 -1.0000 -1.0000 3713254 1581939466.10 151.4121 60.0010 32.0000 1.9714 1.9721 416.6173 416.7935 0.0265 -1.0000 -1.0000 3713332 1581939466.20 151.4121 60.0010 32.0000 1.9722 1.9729 416.5371 416.7146 0.0268 -1.0000 -1.0000 3713394 1581939466.30 151.5391 60.0010 32.0000 1.9726 1.9733 416.4628 416.6403 0.0267 -1.0000 -1.0000 3713457 1581939466.40 151.5449 60.0010 32.0000 1.9720 1.9727 416.5749 416.7518 0.0267 -1.0000 -1.0000 3713520 1581939466.50 151.5449 60.0010 32.0000 1.9721 1.9727 416.6811 416.8580 0.0266 -1.0000 -1.0000 3713582 1581939466.60 151.5449 60.0010 32.0000 1.9722 1.9729 416.7631 416.9395 0.0266 -1.0000 -1.0000 3713660 1581939466.70 151.5449 60.0010 32.0000 1.9721 1.9728 416.5853 416.7617 0.0266 -1.0000 -1.0000 3713723 1581939466.80 151.5449 60.0010 32.0000 1.9728 1.9735 416.4806 416.6567 0.0265 -1.0000 -1.0000 3713785 1581939466.90 151.5718 60.0010 32.0000 1.9724 1.9731 416.6386 416.8149 0.0266 -1.0000 -1.0000 3713863 1581939467.00 151.5718 60.0010 32.0000 1.9721 1.9728 416.6627 416.8392 0.0266 -1.0000 -1.0000 3713926 1581939467.10 151.5718 60.0010 32.0000 1.9720 1.9727 416.5618 416.7383 0.0266 -1.0000 -1.0000 3713988 1581939467.20 151.5718 60.0010 32.0000 1.9727 1.9733 416.5266 416.7030 0.0266 -1.0000 -1.0000 3714066 1581939467.30 151.5718 60.0010 32.0000 1.9720 1.9727 416.5872 416.7636 0.0266 -1.0000 -1.0000 3714129 1581939467.40 151.5491 60.0010 32.0000 1.9713 1.9720 416.6600 416.8375 0.0267 -1.0000 -1.0000 3714191 1581939467.50 151.5445 60.0010 32.0000 1.9712 1.9719 416.6466 416.8233 0.0266 -1.0000 -1.0000 3714269 1581939467.60 151.5445 60.0010 32.0000 1.9722 1.9729 416.5355 416.7122 0.0266 -1.0000 -1.0000 3714332 1581939467.70 151.5445 60.0010 32.0000 1.9718 1.9725 416.4611 416.6387 0.0267 -1.0000 -1.0000 3714394 1581939467.80 151.5445 60.0010 32.0000 1.9730 1.9737 416.5424 416.7184 0.0265 -1.0000 -1.0000 3714457 1581939467.90 151.5445 60.0010 32.0000 1.9722 1.9729 416.7166 416.8932 0.0267 -1.0000 -1.0000 3714519 1581939468.00 151.5445 60.0010 32.0000 1.9724 1.9730 416.7724 416.9496 0.0267 -1.0000 -1.0000 3714801 1581939468.10 151.4676 60.0010 32.0000 1.9729 1.9736 416.6599 416.8367 0.0266 -1.0000 -1.0000 3714879 1581939468.20 151.4676 60.0010 32.0000 1.9730 1.9737 416.6034 416.7792 0.0265 -1.0000 -1.0000 3714941 1581939468.30 151.4676 60.0010 32.0000 1.9717 1.9724 416.6189 416.7954 0.0266 -1.0000 -1.0000 3715004 1581939468.40 151.4676 60.0010 32.0000 1.9718 1.9725 416.6736 416.8503 0.0267 -1.0000 -1.0000 3715066 1581939468.50 151.4676 60.0010 32.0000 1.9726 1.9733 416.5925 416.7707 0.0269 -1.0000 -1.0000 3715520 1581939468.60 151.4676 60.0010 32.0000 1.9726 1.9733 416.5644 416.7415 0.0266 -1.0000 -1.0000 3715597 1581939468.70 151.5171 60.0010 32.0000 1.9719 1.9726 416.6875 416.8644 0.0266 -1.0000 -1.0000 3715660 1581939468.80 151.5171 60.0010 32.0000 1.9722 1.9729 416.7294 416.9056 0.0265 -1.0000 -1.0000 3715723 1581939468.90 151.5171 60.0010 32.0000 1.9726 1.9733 416.7230 416.8998 0.0267 -1.0000 -1.0000 3715785 1581939469.00 151.5171 60.0010 32.0000 1.9739 1.9746 416.5414 416.7190 0.0267 -1.0000 -1.0000 3716004 1581939469.10 151.5171 60.0010 32.0000 1.9733 1.9740 416.5001 416.6768 0.0267 -1.0000 -1.0000 3716066 1581939469.20 151.5171 60.0010 32.0000 1.9726 1.9733 416.7017 416.8783 0.0265 -1.0000 -1.0000 3716129 1581939469.30 151.5598 60.0010 32.0000 1.9719 1.9726 416.7071 416.8825 0.0265 -1.0000 -1.0000 3716191 1581939469.40 151.5598 60.0010 32.0000 1.9729 1.9735 416.5079 416.6846 0.0267 -1.0000 -1.0000 3716254 1581939469.50 151.5598 60.0010 32.0000 1.9726 1.9733 416.5477 416.7252 0.0267 -1.0000 -1.0000 3716332 1581939469.60 151.5598 60.0010 32.0000 1.9715 1.9722 416.7224 416.8990 0.0266 -1.0000 -1.0000 3716394 1581939469.70 151.5598 60.0010 32.0000 1.9722 1.9729 416.6420 416.8199 0.0268 -1.0000 -1.0000 3716457 1581939469.80 151.5598 60.0010 32.0000 1.9724 1.9731 416.5024 416.6790 0.0266 -1.0000 -1.0000 3716535 1581939469.90 151.6051 60.0009 32.0000 1.9723 1.9729 416.4331 416.6100 0.0267 -1.0000 -1.0000 3716597 1581939470.00 151.6051 60.0009 32.0000 1.9716 1.9723 416.6354 416.8127 0.0267 -1.0000 -1.0000 3717066 1581939470.10 151.6051 60.0009 32.0000 1.9714 1.9721 416.7008 416.8785 0.0268 -1.0000 -1.0000 3717129 1581939470.20 151.6051 60.0009 32.0000 1.9729 1.9736 416.6527 416.8296 0.0266 -1.0000 -1.0000 3717191 1581939470.30 151.6051 60.0009 32.0000 1.9728 1.9735 416.5179 416.6946 0.0266 -1.0000 -1.0000 3717254 1581939470.40 151.4959 60.0009 32.0000 1.9722 1.9729 416.4299 416.6062 0.0266 -1.0000 -1.0000 3717332 1581939470.50 151.4959 60.0009 32.0000 1.9717 1.9724 416.5831 416.7594 0.0265 -1.0000 -1.0000 3717394 1581939470.60 151.4959 60.0009 32.0000 1.9724 1.9730 416.6402 416.8170 0.0267 -1.0000 -1.0000 3717801 1581939470.70 151.4959 60.0009 32.0000 1.9729 1.9736 416.4656 416.6434 0.0267 -1.0000 -1.0000 3717863 1581939470.80 151.4959 60.0009 32.0000 1.9721 1.9728 416.4242 416.6008 0.0267 -1.0000 -1.0000 3717926 1581939470.90 151.4959 60.0009 32.0000 1.9717 1.9724 416.5992 416.7771 0.0268 -1.0000 -1.0000 3718004 1581939471.00 151.5134 60.0009 32.0000 1.9717 1.9724 416.7106 416.8881 0.0267 -1.0000 -1.0000 3718066 1581939471.10 151.5134 60.0009 32.0000 1.9722 1.9729 416.6275 416.8048 0.0267 -1.0000 -1.0000 3718129 1581939471.20 151.5134 60.0009 32.0000 1.9722 1.9728 416.5210 416.6979 0.0267 -1.0000 -1.0000 3718207 1581939471.30 151.5134 60.0009 32.0000 1.9723 1.9730 416.5540 416.7306 0.0266 -1.0000 -1.0000 3718269 1581939471.40 151.5134 60.0009 32.0000 1.9717 1.9724 416.7085 416.8857 0.0267 -1.0000 -1.0000 3718332 1581939471.50 151.5134 60.0009 32.0000 1.9709 1.9716 416.7659 416.9428 0.0266 -1.0000 -1.0000 3718410 1581939471.60 151.5105 60.0009 32.0000 1.9716 1.9723 416.5798 416.7566 0.0267 -1.0000 -1.0000 3718472 1581939471.70 151.5051 60.0009 32.0000 1.9726 1.9733 416.5973 416.7749 0.0266 -1.0000 -1.0000 3718535 1581939471.80 151.5051 60.0009 32.0000 1.9723 1.9730 416.7136 416.8893 0.0265 -1.0000 -1.0000 3718597 1581939471.90 151.5051 60.0009 32.0000 1.9731 1.9738 416.6535 416.8300 0.0266 -1.0000 -1.0000 3718660 1581939472.00 151.5141 60.0009 32.0000 1.9724 1.9731 416.4263 416.6037 0.0268 -1.0000 -1.0000 3718723 1581939472.10 151.5369 60.0009 32.0000 1.9715 1.9722 416.4864 416.6643 0.0268 -1.0000 -1.0000 3718801 1581939472.20 151.5369 60.0009 32.0000 1.9710 1.9717 416.5789 416.7570 0.0268 -1.0000 -1.0000 3718863 1581939472.30 151.5369 60.0009 32.0000 1.9717 1.9723 416.6578 416.8368 0.0269 -1.0000 -1.0000 3718926 1581939472.40 151.5369 60.0009 32.0000 1.9720 1.9727 416.7546 416.9323 0.0267 -1.0000 -1.0000 3719020 1581939472.50 151.5369 60.0009 32.0000 1.9731 1.9738 416.5751 416.7523 0.0267 -1.0000 -1.0000 3719082 1581939472.60 151.5098 60.0009 32.0000 1.9723 1.9729 416.5506 416.7278 0.0267 -1.0000 -1.0000 3719426 1581939472.70 151.5098 60.0009 32.0000 1.9718 1.9725 416.6018 416.7798 0.0268 -1.0000 -1.0000 3719488 1581939472.80 151.5098 60.0009 32.0000 1.9714 1.9721 416.6096 416.7872 0.0267 -1.0000 -1.0000 3719551 1581939472.90 151.5098 60.0009 32.0000 1.9724 1.9731 416.4934 416.6704 0.0267 -1.0000 -1.0000 3719613 1581939473.00 151.5098 60.0009 32.0000 1.9731 1.9738 416.4997 416.6773 0.0267 -1.0000 -1.0000 3719676 1581939473.10 151.5796 60.0009 32.0000 1.9726 1.9733 416.5917 416.7692 0.0267 -1.0000 -1.0000 3719738 1581939473.20 151.5821 60.0009 32.0000 1.9713 1.9720 416.6542 416.8317 0.0267 -1.0000 -1.0000 3719816 1581939473.30 151.5821 60.0009 32.0000 1.9728 1.9735 416.5584 416.7350 0.0266 -1.0000 -1.0000 3719879 1581939473.40 151.5821 60.0009 32.0000 1.9728 1.9734 416.5225 416.6997 0.0267 -1.0000 -1.0000 3719941 1581939473.50 151.5821 60.0009 32.0000 1.9723 1.9730 416.5893 416.7674 0.0269 -1.0000 -1.0000 3720019 1581939473.60 151.5821 60.0009 32.0000 1.9712 1.9719 416.7695 416.9466 0.0266 -1.0000 -1.0000 3720082 1581939473.70 151.5426 60.0009 32.0000 1.9721 1.9728 416.6513 416.8281 0.0267 -1.0000 -1.0000 3720504 1581939473.80 151.5426 60.0009 32.0000 1.9722 1.9729 416.5060 416.6836 0.0268 -1.0000 -1.0000 3720582 1581939473.90 151.5426 60.0009 32.0000 1.9723 1.9730 416.4622 416.6395 0.0267 -1.0000 -1.0000 3720644 1581939474.00 151.5426 60.0009 32.0000 1.9714 1.9721 416.7422 416.9188 0.0266 -1.0000 -1.0000 3720707 1581939474.10 151.5426 60.0009 32.0000 1.9719 1.9726 416.7171 416.8943 0.0266 -1.0000 -1.0000 3720785 1581939474.20 151.3991 60.0009 32.0000 1.9724 1.9731 416.6177 416.7948 0.0267 -1.0000 -1.0000 3721004 1581939474.30 151.3991 60.0009 32.0000 1.9726 1.9733 416.4780 416.6560 0.0268 -1.0000 -1.0000 3721066 1581939474.40 151.3991 60.0009 32.0000 1.9721 1.9728 416.4764 416.6539 0.0268 -1.0000 -1.0000 3721144 1581939474.50 151.3991 60.0009 32.0000 1.9714 1.9721 416.6242 416.8015 0.0267 -1.0000 -1.0000 3721207 1581939474.60 151.3991 60.0009 32.0000 1.9715 1.9722 416.5908 416.7677 0.0266 -1.0000 -1.0000 3721269 1581939474.70 151.3991 60.0009 32.0000 1.9731 1.9738 416.5989 416.7759 0.0267 -1.0000 -1.0000 3721332 1581939474.80 151.4665 60.0010 32.0000 1.9723 1.9730 416.4739 416.6519 0.0268 -1.0000 -1.0000 3721394 1581939474.90 151.4665 60.0010 32.0000 1.9717 1.9724 416.4617 416.6398 0.0268 -1.0000 -1.0000 3721488 1581939475.00 151.4665 60.0010 32.0000 1.9718 1.9725 416.6635 416.8407 0.0267 -1.0000 -1.0000 3721551 1581939475.10 151.4665 60.0010 32.0000 1.9718 1.9725 416.5977 416.7748 0.0267 -1.0000 -1.0000 3721613 1581939475.20 151.4665 60.0010 32.0000 1.9729 1.9736 416.4369 416.6143 0.0268 -1.0000 -1.0000 3721801 1581939475.30 151.4962 60.0010 32.0000 1.9719 1.9726 416.4848 416.6627 0.0268 -1.0000 -1.0000 3721863 1581939475.40 151.4962 60.0010 32.0000 1.9715 1.9722 416.6920 416.8694 0.0267 -1.0000 -1.0000 3721926 1581939475.50 151.4962 60.0010 32.0000 1.9715 1.9722 416.7562 416.9333 0.0267 -1.0000 -1.0000 3722004 1581939475.60 151.4962 60.0010 32.0000 1.9713 1.9720 416.6519 416.8301 0.0268 -1.0000 -1.0000 3722066 1581939475.70 151.4962 60.0010 32.0000 1.9732 1.9739 416.4971 416.6746 0.0267 -1.0000 -1.0000 3722285 1581939475.80 151.5072 60.0010 32.0000 1.9722 1.9728 416.5364 416.7137 0.0267 -1.0000 -1.0000 3722347 1581939475.90 151.5349 60.0010 32.0000 1.9718 1.9725 416.7407 416.9190 0.0268 -1.0000 -1.0000 3722410 1581939476.00 151.5349 60.0010 32.0000 1.9712 1.9719 416.7021 416.8797 0.0268 -1.0000 -1.0000 3722472 1581939476.10 151.5349 60.0010 32.0000 1.9717 1.9724 416.5783 416.7557 0.0267 -1.0000 -1.0000 3722551 1581939476.20 151.5349 60.0010 32.0000 1.9724 1.9731 416.5435 416.7215 0.0267 -1.0000 -1.0000 3723097 1581939476.30 151.5349 60.0010 32.0000 1.9712 1.9719 416.6674 416.8438 0.0266 -1.0000 -1.0000 3723160 1581939476.40 151.4992 60.0010 32.0000 1.9714 1.9721 416.7210 416.8980 0.0267 -1.0000 -1.0000 3723223 1581939476.50 151.4968 60.0010 32.0000 1.9719 1.9726 416.6929 416.8696 0.0267 -1.0000 -1.0000 3723285 1581939476.60 151.4968 60.0010 32.0000 1.9717 1.9724 416.4560 416.6329 0.0266 -1.0000 -1.0000 3723363 1581939476.70 151.4968 60.0010 32.0000 1.9712 1.9719 416.6116 416.7876 0.0266 -1.0000 -1.0000 3723426 1581939476.80 151.4968 60.0010 32.0000 1.9715 1.9722 416.7157 416.8940 0.0269 -1.0000 -1.0000 3723551 1581939476.90 151.4900 60.0010 32.0000 1.9725 1.9732 416.6290 416.8063 0.0267 -1.0000 -1.0000 3723629 1581939477.00 151.4475 60.0010 32.0000 1.9722 1.9729 416.5881 416.7661 0.0268 -1.0000 -1.0000 3723691 1581939477.10 151.4475 60.0010 32.0000 1.9714 1.9721 416.6705 416.8483 0.0268 -1.0000 -1.0000 3723754 1581939477.20 151.4475 60.0010 32.0000 1.9715 1.9722 416.6076 416.7852 0.0268 -1.0000 -1.0000 3723832 1581939477.30 151.4475 60.0010 32.0000 1.9726 1.9733 416.5351 416.7131 0.0268 -1.0000 -1.0000 3724051 1581939477.40 151.4475 60.0010 32.0000 1.9725 1.9732 416.5204 416.6973 0.0266 -1.0000 -1.0000 3724113 1581939477.50 151.4556 60.0010 32.0000 1.9715 1.9722 416.6904 416.8673 0.0267 -1.0000 -1.0000 3724191 1581939477.60 151.4556 60.0010 32.0000 1.9718 1.9724 416.7376 416.9141 0.0266 -1.0000 -1.0000 3724254 1581939477.70 151.4556 60.0010 32.0000 1.9721 1.9728 416.6426 416.8195 0.0267 -1.0000 -1.0000 3724316 1581939477.80 151.4556 60.0010 32.0000 1.9730 1.9737 416.5440 416.7218 0.0268 -1.0000 -1.0000 3724566 1581939477.90 151.4556 60.0010 32.0000 1.9725 1.9732 416.5042 416.6801 0.0266 -1.0000 -1.0000 3724629 1581939478.00 151.4644 60.0010 32.0000 1.9714 1.9721 416.6374 416.8148 0.0267 -1.0000 -1.0000 3724691 1581939478.10 151.4732 60.0010 32.0000 1.9716 1.9723 416.7635 416.9409 0.0267 -1.0000 -1.0000 3724769 1581939478.20 151.4732 60.0010 32.0000 1.9723 1.9730 416.5286 416.7060 0.0268 -1.0000 -1.0000 3724832 1581939478.30 151.4732 60.0010 32.0000 1.9733 1.9740 416.5274 416.7057 0.0268 -1.0000 -1.0000 3725051 1581939478.40 151.4732 60.0010 32.0000 1.9722 1.9728 416.6329 416.8095 0.0266 -1.0000 -1.0000 3725129 1581939478.50 151.4732 60.0010 32.0000 1.9719 1.9726 416.6810 416.8582 0.0267 -1.0000 -1.0000 3725191 1581939478.60 151.4836 60.0010 32.0000 1.9718 1.9725 416.5607 416.7387 0.0268 -1.0000 -1.0000 3725254 1581939478.70 151.5433 60.0010 32.0000 1.9731 1.9738 416.5268 416.7046 0.0267 -1.0000 -1.0000 3725317 1581939478.80 151.5433 60.0010 32.0000 1.9727 1.9734 416.5540 416.7303 0.0266 -1.0000 -1.0000 3725551 1581939478.90 151.5433 60.0010 32.0000 1.9725 1.9732 416.6588 416.8360 0.0267 -1.0000 -1.0000 3725613 1581939479.00 151.5433 60.0010 32.0000 1.9723 1.9730 416.6955 416.8735 0.0269 -1.0000 -1.0000 3725676 1581939479.10 151.5433 60.0010 32.0000 1.9724 1.9731 416.6261 416.8035 0.0267 -1.0000 -1.0000 3725738 1581939479.20 151.5598 60.0010 32.0000 1.9728 1.9735 416.4241 416.6025 0.0268 -1.0000 -1.0000 3725816 1581939479.30 151.5598 60.0010 32.0000 1.9729 1.9736 416.4911 416.6686 0.0268 -1.0000 -1.0000 3726098 1581939479.40 151.5598 60.0010 32.0000 1.9722 1.9729 416.6695 416.8467 0.0267 -1.0000 -1.0000 3726144 1581939479.50 151.5598 60.0010 32.0000 1.9717 1.9724 416.7675 416.9456 0.0268 -1.0000 -1.0000 3726223 1581939479.60 151.5598 60.0010 32.0000 1.9711 1.9718 416.6555 416.8325 0.0267 -1.0000 -1.0000 3726285 1581939479.70 151.5572 60.0017 32.0000 1.9721 1.9728 416.5795 416.7569 0.0267 -1.0000 -1.0000 3726348 1581939479.80 151.5568 60.0018 32.0000 1.9715 1.9722 416.6366 416.8131 0.0266 -1.0000 -1.0000 3726426 1581939479.90 151.5568 60.0018 32.0000 1.9713 1.9719 416.7209 416.8983 0.0267 -1.0000 -1.0000 3727066 1581939480.00 151.5568 60.0018 32.0000 1.9722 1.9729 416.6151 416.7920 0.0267 -1.0000 -1.0000 3727129 1581939480.10 151.5568 60.0018 32.0000 1.9725 1.9732 416.5411 416.7184 0.0267 -1.0000 -1.0000 3727207 1581939480.20 151.5522 60.0018 32.0000 1.9718 1.9725 416.4907 416.6669 0.0266 -1.0000 -1.0000 3727285 1581939480.30 151.4743 60.0018 32.0000 1.9718 1.9725 416.6794 416.8566 0.0267 -1.0000 -1.0000 3727348 1581939480.40 151.4743 60.0018 32.0000 1.9730 1.9737 416.7436 416.9205 0.0267 -1.0000 -1.0000 3727426 1581939480.50 151.4743 60.0018 32.0000 1.9734 1.9741 416.5497 416.7272 0.0268 -1.0000 -1.0000 3727488 1581939480.60 151.4743 60.0018 32.0000 1.9721 1.9728 416.5066 416.6838 0.0266 -1.0000 -1.0000 3727566 1581939480.70 151.4743 60.0018 32.0000 1.9722 1.9729 416.6121 416.7899 0.0268 -1.0000 -1.0000 3727629 1581939480.80 151.5249 60.0018 32.0000 1.9722 1.9729 416.7522 416.9296 0.0267 -1.0000 -1.0000 3727691 1581939480.90 151.5249 60.0018 32.0000 1.9729 1.9736 416.5687 416.7468 0.0269 -1.0000 -1.0000 3727785 1581939481.00 151.5249 60.0018 32.0000 1.9728 1.9735 416.5785 416.7562 0.0267 -1.0000 -1.0000 3727848 1581939481.10 151.5249 60.0018 32.0000 1.9723 1.9730 416.6399 416.8172 0.0268 -1.0000 -1.0000 3727910 1581939481.20 151.5249 60.0018 32.0000 1.9725 1.9732 416.7085 416.8869 0.0268 -1.0000 -1.0000 3727988 1581939481.30 151.5233 60.0018 32.0000 1.9735 1.9742 416.5344 416.7113 0.0267 -1.0000 -1.0000 3728051 1581939481.40 151.5073 60.0018 32.0000 1.9730 1.9737 416.4944 416.6721 0.0268 -1.0000 -1.0000 3728285 1581939481.50 151.5073 60.0018 32.0000 1.9727 1.9734 416.5460 416.7234 0.0268 -1.0000 -1.0000 3728363 1581939481.60 151.5073 60.0018 32.0000 1.9720 1.9727 416.5483 416.7259 0.0267 -1.0000 -1.0000 3728426 1581939481.70 151.5073 60.0018 32.0000 1.9722 1.9729 416.7307 416.9082 0.0267 -1.0000 -1.0000 3728488 1581939481.80 151.5073 60.0018 32.0000 1.9725 1.9732 416.5505 416.7273 0.0267 -1.0000 -1.0000 3728551 1581939481.90 151.5798 60.0018 32.0000 1.9734 1.9741 416.4225 416.6002 0.0268 -1.0000 -1.0000 3728785 1581939482.00 151.5798 60.0018 32.0000 1.9727 1.9734 416.6341 416.8113 0.0266 -1.0000 -1.0000 3728847 1581939482.10 151.5798 60.0018 32.0000 1.9713 1.9720 416.7927 416.9694 0.0266 -1.0000 -1.0000 3728926 1581939482.20 151.5798 60.0018 32.0000 1.9723 1.9730 416.6145 416.7912 0.0267 -1.0000 -1.0000 3728988 1581939482.30 151.5798 60.0018 32.0000 1.9719 1.9726 416.5412 416.7178 0.0266 -1.0000 -1.0000 3729051 1581939482.40 151.5862 60.0018 32.0000 1.9725 1.9732 416.4231 416.6012 0.0268 -1.0000 -1.0000 3729551 1581939482.50 151.5880 60.0018 32.0000 1.9714 1.9721 416.5475 416.7255 0.0268 -1.0000 -1.0000 3729613 1581939482.60 151.5880 60.0018 32.0000 1.9714 1.9721 416.7016 416.8792 0.0267 -1.0000 -1.0000 3729691 1581939482.70 151.5880 60.0018 32.0000 1.9719 1.9726 416.7243 416.9015 0.0267 -1.0000 -1.0000 3729754 1581939482.80 151.5880 60.0018 32.0000 1.9717 1.9724 416.5340 416.7112 0.0268 -1.0000 -1.0000 3729816 1581939482.90 151.5880 60.0018 32.0000 1.9723 1.9730 416.4405 416.6180 0.0267 -1.0000 -1.0000 3729894 1581939483.00 151.5691 60.0018 32.0000 1.9721 1.9728 416.4966 416.6739 0.0267 -1.0000 -1.0000 3730019 1581939483.10 151.5638 60.0018 32.0000 1.9720 1.9727 416.5938 416.7713 0.0267 -1.0000 -1.0000 3730082 1581939483.20 151.5638 60.0018 32.0000 1.9723 1.9730 416.6319 416.8089 0.0266 -1.0000 -1.0000 3730144 1581939483.30 151.5638 60.0018 32.0000 1.9734 1.9741 416.4694 416.6458 0.0266 -1.0000 -1.0000 3730207 1581939483.40 151.5638 60.0018 32.0000 1.9724 1.9731 416.6103 416.7872 0.0267 -1.0000 -1.0000 3730269 1581939483.50 151.5638 60.0018 32.0000 1.9717 1.9724 416.7361 416.9128 0.0265 -1.0000 -1.0000 3730348 1581939483.60 151.5231 60.0018 32.0000 1.9722 1.9728 416.7208 416.8975 0.0267 -1.0000 -1.0000 3730410 1581939483.70 151.5231 60.0018 32.0000 1.9725 1.9732 416.7148 416.8922 0.0267 -1.0000 -1.0000 3730472 1581939483.80 151.5231 60.0018 32.0000 1.9723 1.9730 416.4597 416.6370 0.0267 -1.0000 -1.0000 3730535 1581939483.90 151.5231 60.0018 32.0000 1.9708 1.9715 416.5146 416.6920 0.0267 -1.0000 -1.0000 3730598 1581939484.00 151.5231 60.0018 32.0000 1.9715 1.9721 416.6855 416.8612 0.0265 -1.0000 -1.0000 3730676 1581939484.10 151.4567 60.0018 32.0000 1.9724 1.9731 416.6254 416.8024 0.0267 -1.0000 -1.0000 3730738 1581939484.20 151.4416 60.0018 32.0000 1.9728 1.9735 416.5347 416.7123 0.0268 -1.0000 -1.0000 3730801 1581939484.30 151.4416 60.0018 32.0000 1.9720 1.9727 416.7118 416.8893 0.0267 -1.0000 -1.0000 3730863 1581939484.40 151.4416 60.0018 32.0000 1.9723 1.9730 416.6254 416.8028 0.0266 -1.0000 -1.0000 3730941 1581939484.50 151.4416 60.0018 32.0000 1.9727 1.9734 416.5081 416.6841 0.0266 -1.0000 -1.0000 3731066 1581939484.60 151.4503 60.0017 32.0000 1.9720 1.9727 416.5206 416.6975 0.0267 -1.0000 -1.0000 3731129 1581939484.70 151.6398 60.0011 32.0000 1.9718 1.9725 416.7939 416.9716 0.0267 -1.0000 -1.0000 3731191 1581939484.80 151.6398 60.0011 32.0000 1.9723 1.9730 416.7730 416.9499 0.0267 -1.0000 -1.0000 3731269 1581939484.90 151.6398 60.0011 32.0000 1.9729 1.9736 416.5109 416.6882 0.0267 -1.0000 -1.0000 3731332 1581939485.00 151.6398 60.0011 32.0000 1.9729 1.9736 416.5376 416.7136 0.0265 -1.0000 -1.0000 3731566 1581939485.10 151.6398 60.0011 32.0000 1.9723 1.9730 416.6596 416.8369 0.0267 -1.0000 -1.0000 3731629 1581939485.20 151.6266 60.0011 32.0000 1.9707 1.9714 416.7182 416.8952 0.0266 -1.0000 -1.0000 3731691 1581939485.30 151.6159 60.0011 32.0000 1.9718 1.9725 416.6725 416.8504 0.0268 -1.0000 -1.0000 3731754 1581939485.40 151.6159 60.0011 32.0000 1.9726 1.9733 416.5093 416.6865 0.0266 -1.0000 -1.0000 3731816 1581939485.50 151.6159 60.0011 32.0000 1.9721 1.9728 416.7004 416.8768 0.0267 -1.0000 -1.0000 3732051 1581939485.60 151.6159 60.0011 32.0000 1.9717 1.9724 416.7397 416.9170 0.0267 -1.0000 -1.0000 3732113 1581939485.70 151.6159 60.0011 32.0000 1.9723 1.9730 416.6681 416.8449 0.0266 -1.0000 -1.0000 3732176 1581939485.80 151.5834 60.0011 32.0000 1.9727 1.9734 416.5048 416.6813 0.0266 -1.0000 -1.0000 3732254 1581939485.90 151.5834 60.0011 32.0000 1.9721 1.9728 416.6606 416.8371 0.0266 -1.0000 -1.0000 3732316 1581939486.00 151.5834 60.0011 32.0000 1.9724 1.9731 416.7656 416.9424 0.0267 -1.0000 -1.0000 3732379 1581939486.10 151.5834 60.0011 32.0000 1.9720 1.9727 416.7350 416.9126 0.0267 -1.0000 -1.0000 3732769 1581939486.20 151.5834 60.0011 32.0000 1.9713 1.9720 416.5303 416.7077 0.0267 -1.0000 -1.0000 3732832 1581939486.30 151.5212 60.0011 32.0000 1.9719 1.9726 416.5608 416.7382 0.0267 -1.0000 -1.0000 3732894 1581939486.40 151.5212 60.0011 32.0000 1.9712 1.9719 416.7511 416.9283 0.0267 -1.0000 -1.0000 3732972 1581939486.50 151.5212 60.0011 32.0000 1.9717 1.9723 416.6707 416.8473 0.0266 -1.0000 -1.0000 3733035 1581939486.60 151.5212 60.0011 32.0000 1.9726 1.9733 416.5876 416.7640 0.0266 -1.0000 -1.0000 3733363 1581939486.70 151.5212 60.0011 32.0000 1.9723 1.9730 416.6486 416.8256 0.0267 -1.0000 -1.0000 3733426 1581939486.80 151.5140 60.0011 32.0000 1.9719 1.9726 416.6672 416.8432 0.0265 -1.0000 -1.0000 3733488 1581939486.90 151.5025 60.0011 32.0000 1.9715 1.9722 416.6650 416.8411 0.0265 -1.0000 -1.0000 3733582 1581939487.00 151.5025 60.0011 32.0000 1.9725 1.9731 416.6336 416.8100 0.0266 -1.0000 -1.0000 3733644 1581939487.10 151.5025 60.0011 32.0000 1.9728 1.9735 416.4871 416.6636 0.0266 -1.0000 -1.0000 3733816 1581939487.20 151.5025 60.0011 32.0000 1.9730 1.9737 416.5775 416.7543 0.0267 -1.0000 -1.0000 3733894 1581939487.30 151.5025 60.0011 32.0000 1.9721 1.9728 416.6469 416.8239 0.0266 -1.0000 -1.0000 3733957 1581939487.40 151.5025 60.0011 32.0000 1.9714 1.9721 416.7402 416.9160 0.0265 -1.0000 -1.0000 3734019 1581939487.50 151.5025 60.0011 32.0000 1.9720 1.9727 416.5719 416.7487 0.0267 -1.0000 -1.0000 3734082 1581939487.60 151.4789 60.0011 32.0000 1.9729 1.9736 416.5263 416.7036 0.0267 -1.0000 -1.0000 3734316 1581939487.70 151.4681 60.0011 32.0000 1.9723 1.9730 416.5385 416.7153 0.0266 -1.0000 -1.0000 3734379 1581939487.80 151.4681 60.0011 32.0000 1.9725 1.9732 416.7602 416.9369 0.0266 -1.0000 -1.0000 3734457 1581939487.90 151.4803 60.0011 32.0000 1.9724 1.9731 416.6775 416.8544 0.0266 -1.0000 -1.0000 3734519 1581939488.00 151.5013 60.0011 32.0000 1.9720 1.9727 416.5546 416.7308 0.0266 -1.0000 -1.0000 3734582 1581939488.10 151.5013 60.0011 32.0000 1.9719 1.9726 416.5128 416.6900 0.0267 -1.0000 -1.0000 3734817 1581939488.20 151.5013 60.0011 32.0000 1.9713 1.9720 416.6560 416.8330 0.0266 -1.0000 -1.0000 3734879 1581939488.30 151.5013 60.0011 32.0000 1.9715 1.9722 416.7211 416.8986 0.0267 -1.0000 -1.0000 3734941 1581939488.40 151.5013 60.0011 32.0000 1.9712 1.9718 416.6200 416.7966 0.0267 -1.0000 -1.0000 3735004 1581939488.50 151.4906 60.0011 32.0000 1.9710 1.9717 416.4880 416.6654 0.0267 -1.0000 -1.0000 3735066 1581939488.60 151.4906 60.0011 32.0000 1.9714 1.9720 416.5056 416.6823 0.0267 -1.0000 -1.0000 3735301 1581939488.70 151.4906 60.0011 32.0000 1.9715 1.9722 416.6159 416.7935 0.0267 -1.0000 -1.0000 3735363 1581939488.80 151.4906 60.0011 32.0000 1.9716 1.9722 416.5920 416.7689 0.0266 -1.0000 -1.0000 3735426 1581939488.90 151.4906 60.0011 32.0000 1.9725 1.9732 416.4997 416.6758 0.0265 -1.0000 -1.0000 3735504 1581939489.00 151.4843 60.0011 32.0000 1.9718 1.9725 416.4785 416.6545 0.0265 -1.0000 -1.0000 3735566 1581939489.10 151.4408 60.0011 32.0000 1.9707 1.9714 416.6510 416.8279 0.0267 -1.0000 -1.0000 3736035 1581939489.20 151.4408 60.0011 32.0000 1.9721 1.9728 416.6420 416.8187 0.0266 -1.0000 -1.0000 3736113 1581939489.30 151.4408 60.0011 32.0000 1.9716 1.9723 416.5703 416.7474 0.0267 -1.0000 -1.0000 3736176 1581939489.40 151.4408 60.0011 32.0000 1.9729 1.9736 416.4807 416.6576 0.0266 -1.0000 -1.0000 3736238 1581939489.50 151.4408 60.0011 32.0000 1.9719 1.9726 416.4936 416.6700 0.0266 -1.0000 -1.0000 3736316 1581939489.60 151.4627 60.0011 32.0000 1.9705 1.9712 416.7338 416.9104 0.0266 -1.0000 -1.0000 3736629 1581939489.70 151.4627 60.0011 32.0000 1.9712 1.9719 416.6969 416.8738 0.0267 -1.0000 -1.0000 3736691 1581939489.80 151.4627 60.0011 32.0000 1.9722 1.9729 416.6267 416.8034 0.0266 -1.0000 -1.0000 3736754 1581939489.90 151.4627 60.0011 32.0000 1.9726 1.9733 416.4120 416.5889 0.0266 -1.0000 -1.0000 3736817 1581939490.00 151.4627 60.0011 32.0000 1.9722 1.9729 416.5494 416.7249 0.0265 -1.0000 -1.0000 3736879 1581939490.10 151.4254 60.0008 32.0000 1.9708 1.9715 416.7004 416.8768 0.0266 -1.0000 -1.0000 3737082 1581939490.20 151.4039 60.0006 32.0000 1.9717 1.9724 416.6394 416.8158 0.0265 -1.0000 -1.0000 3737144 1581939490.30 151.4039 60.0006 32.0000 1.9719 1.9726 416.5910 416.7676 0.0267 -1.0000 -1.0000 3737207 1581939490.40 151.4039 60.0006 32.0000 1.9718 1.9725 416.4641 416.6412 0.0266 -1.0000 -1.0000 3737269 1581939490.50 151.4039 60.0006 32.0000 1.9717 1.9724 416.6459 416.8221 0.0265 -1.0000 -1.0000 3737332 1581939490.60 151.4039 60.0006 32.0000 1.9724 1.9731 416.7589 416.9356 0.0267 -1.0000 -1.0000 3737410 1581939490.70 151.4039 60.0006 32.0000 1.9721 1.9728 416.6545 416.8323 0.0267 -1.0000 -1.0000 3737551 1581939490.80 151.4393 60.0006 32.0000 1.9728 1.9735 416.5125 416.6898 0.0267 -1.0000 -1.0000 3737613 1581939490.90 151.4393 60.0006 32.0000 1.9721 1.9728 416.5382 416.7161 0.0268 -1.0000 -1.0000 3737691 1581939491.00 151.4393 60.0006 32.0000 1.9721 1.9728 416.6259 416.8029 0.0266 -1.0000 -1.0000 3737754 1581939491.10 151.4393 60.0006 32.0000 1.9724 1.9731 416.7481 416.9239 0.0265 -1.0000 -1.0000 3737816 1581939491.20 151.4925 60.0006 32.0000 1.9727 1.9734 416.5183 416.6940 0.0266 -1.0000 -1.0000 3738051 1581939491.30 151.5069 60.0006 32.0000 1.9720 1.9727 416.5502 416.7276 0.0267 -1.0000 -1.0000 3738113 1581939491.40 151.5069 60.0006 32.0000 1.9721 1.9728 416.7064 416.8833 0.0266 -1.0000 -1.0000 3738176 1581939491.50 151.5069 60.0006 32.0000 1.9720 1.9727 416.6408 416.8172 0.0265 -1.0000 -1.0000 3738254 1581939491.60 151.5069 60.0006 32.0000 1.9721 1.9728 416.4247 416.6015 0.0266 -1.0000 -1.0000 3738316 1581939491.70 151.5069 60.0006 32.0000 1.9722 1.9729 416.5153 416.6919 0.0267 -1.0000 -1.0000 3738379 1581939491.80 151.5216 60.0006 32.0000 1.9726 1.9733 416.6326 416.8100 0.0267 -1.0000 -1.0000 3738441 1581939491.90 151.5216 60.0006 32.0000 1.9714 1.9721 416.7505 416.9271 0.0266 -1.0000 -1.0000 3738504 1581939492.00 151.5216 60.0006 32.0000 1.9723 1.9730 416.5434 416.7202 0.0266 -1.0000 -1.0000 3738566 1581939492.10 151.5216 60.0006 32.0000 1.9722 1.9729 416.5739 416.7508 0.0267 -1.0000 -1.0000 3738644 1581939492.20 151.5216 60.0006 32.0000 1.9722 1.9728 416.4273 416.6036 0.0266 -1.0000 -1.0000 3739035 1581939492.30 151.5217 60.0006 32.0000 1.9718 1.9725 416.5616 416.7383 0.0266 -1.0000 -1.0000 3739082 1581939492.40 151.5219 60.0006 32.0000 1.9715 1.9722 416.5343 416.7106 0.0266 -1.0000 -1.0000 3739176 1581939492.50 151.5219 60.0006 32.0000 1.9721 1.9728 416.4837 416.6607 0.0267 -1.0000 -1.0000 3739238 1581939492.60 151.5219 60.0006 32.0000 1.9723 1.9730 416.4788 416.6560 0.0267 -1.0000 -1.0000 3739301 1581939492.70 151.5219 60.0006 32.0000 1.9720 1.9727 416.6676 416.8444 0.0266 -1.0000 -1.0000 3739551 1581939492.80 151.5219 60.0006 32.0000 1.9721 1.9728 416.6355 416.8123 0.0267 -1.0000 -1.0000 3739613 1581939492.90 151.4114 60.0006 32.0000 1.9717 1.9723 416.4839 416.6609 0.0267 -1.0000 -1.0000 3739691 1581939493.00 151.4114 60.0006 32.0000 1.9719 1.9726 416.4836 416.6601 0.0265 -1.0000 -1.0000 3739754 1581939493.10 151.4114 60.0006 32.0000 1.9712 1.9719 416.6061 416.7823 0.0266 -1.0000 -1.0000 3739816 1581939493.20 151.4114 60.0006 32.0000 1.9717 1.9724 416.7468 416.9228 0.0265 -1.0000 -1.0000 3739879 1581939493.30 151.4114 60.0006 32.0000 1.9719 1.9725 416.6650 416.8407 0.0265 -1.0000 -1.0000 3739972 1581939493.40 151.4114 60.0006 32.0000 1.9728 1.9735 416.5285 416.7048 0.0266 -1.0000 -1.0000 3740035 1581939493.50 151.4114 60.0006 32.0000 1.9722 1.9729 416.6223 416.7989 0.0266 -1.0000 -1.0000 3740098 1581939493.60 151.4114 60.0006 32.0000 1.9721 1.9728 416.7377 416.9144 0.0267 -1.0000 -1.0000 3740160 1581939493.70 151.4114 60.0006 32.0000 1.9716 1.9723 416.7354 416.9127 0.0267 -1.0000 -1.0000 3740222 1581939493.80 151.4114 60.0006 32.0000 1.9723 1.9730 416.5146 416.6912 0.0266 -1.0000 -1.0000 3740566 1581939493.90 151.4583 60.0006 32.0000 1.9726 1.9733 416.5447 416.7210 0.0266 -1.0000 -1.0000 3740629 1581939494.00 151.4461 60.0006 32.0000 1.9717 1.9724 416.5879 416.7647 0.0266 -1.0000 -1.0000 3740691 1581939494.10 151.4461 60.0006 32.0000 1.9714 1.9721 416.6647 416.8426 0.0268 -1.0000 -1.0000 3740769 1581939494.20 151.4461 60.0006 32.0000 1.9721 1.9728 416.6642 416.8412 0.0267 -1.0000 -1.0000 3740832 1581939494.30 151.4461 60.0006 32.0000 1.9725 1.9732 416.4241 416.6013 0.0267 -1.0000 -1.0000 3740894 1581939494.40 151.4461 60.0006 32.0000 1.9727 1.9734 416.5076 416.6847 0.0267 -1.0000 -1.0000 3740972 1581939494.50 151.5373 60.0006 32.0000 1.9720 1.9727 416.5276 416.7041 0.0265 -1.0000 -1.0000 3741035 1581939494.60 151.5527 60.0006 32.0000 1.9715 1.9722 416.5985 416.7745 0.0266 -1.0000 -1.0000 3741098 1581939494.70 151.5527 60.0006 32.0000 1.9724 1.9731 416.5143 416.6911 0.0267 -1.0000 -1.0000 3741160 1581939494.80 151.5527 60.0006 32.0000 1.9722 1.9729 416.4093 416.5861 0.0266 -1.0000 -1.0000 3741551 1581939494.90 151.5527 60.0006 32.0000 1.9721 1.9728 416.5434 416.7198 0.0266 -1.0000 -1.0000 3741613 1581939495.00 151.5527 60.0006 32.0000 1.9717 1.9724 416.6743 416.8511 0.0266 -1.0000 -1.0000 3741676 1581939495.10 151.5335 60.0007 32.0000 1.9725 1.9732 416.7058 416.8826 0.0266 -1.0000 -1.0000 3741738 1581939495.20 151.5335 60.0007 32.0000 1.9723 1.9730 416.5091 416.6857 0.0266 -1.0000 -1.0000 3741816 1581939495.30 151.5335 60.0007 32.0000 1.9718 1.9725 416.5080 416.6846 0.0266 -1.0000 -1.0000 3742051 1581939495.40 151.5335 60.0007 32.0000 1.9719 1.9726 416.6178 416.7944 0.0266 -1.0000 -1.0000 3742113 1581939495.50 151.5335 60.0007 32.0000 1.9713 1.9719 416.6255 416.8023 0.0266 -1.0000 -1.0000 3742176 1581939495.60 151.5335 60.0007 32.0000 1.9719 1.9726 416.5717 416.7484 0.0267 -1.0000 -1.0000 3742238 1581939495.70 151.5335 60.0007 32.0000 1.9715 1.9722 416.4511 416.6278 0.0266 -1.0000 -1.0000 3742301 1581939495.80 151.5335 60.0007 32.0000 1.9712 1.9719 416.6457 416.8226 0.0267 -1.0000 -1.0000 3742566 1581939495.90 151.5335 60.0007 32.0000 1.9717 1.9724 416.6540 416.8311 0.0266 -1.0000 -1.0000 3742629 1581939496.00 151.5335 60.0007 32.0000 1.9714 1.9721 416.5748 416.7519 0.0267 -1.0000 -1.0000 3742691 1581939496.10 151.5335 60.0007 32.0000 1.9729 1.9736 416.5034 416.6813 0.0267 -1.0000 -1.0000 3742754 1581939496.20 151.5264 60.0007 32.0000 1.9725 1.9732 416.5343 416.7106 0.0266 -1.0000 -1.0000 3742817 1581939496.30 151.5259 60.0007 32.0000 1.9712 1.9719 416.6167 416.7930 0.0266 -1.0000 -1.0000 3742879 1581939496.40 151.4169 60.0007 32.0000 1.9717 1.9724 416.7113 416.8890 0.0268 -1.0000 -1.0000 3743176 1581939496.50 151.4169 60.0007 32.0000 1.9714 1.9721 416.6428 416.8205 0.0268 -1.0000 -1.0000 3743238 1581939496.60 151.4169 60.0007 32.0000 1.9723 1.9730 416.4584 416.6352 0.0266 -1.0000 -1.0000 3743301 1581939496.70 151.4180 60.0007 32.0000 1.9725 1.9732 416.3468 416.5223 0.0265 -1.0000 -1.0000 3743363 1581939496.80 151.4709 60.0007 32.0000 1.9725 1.9732 416.6358 416.8126 0.0267 -1.0000 -1.0000 3743426 1581939496.90 151.4709 60.0007 32.0000 1.9716 1.9722 416.5965 416.7734 0.0266 -1.0000 -1.0000 3743566 1581939497.00 151.4709 60.0007 32.0000 1.9725 1.9732 416.4243 416.6009 0.0266 -1.0000 -1.0000 3743629 1581939497.10 151.4709 60.0007 32.0000 1.9716 1.9723 416.5874 416.7651 0.0267 -1.0000 -1.0000 3743691 1581939497.20 151.4709 60.0007 32.0000 1.9714 1.9721 416.7631 416.9402 0.0267 -1.0000 -1.0000 3743769 1581939497.30 151.5054 60.0007 32.0000 1.9726 1.9733 416.6798 416.8564 0.0266 -1.0000 -1.0000 3743832 1581939497.40 151.5054 60.0007 32.0000 1.9724 1.9731 416.4457 416.6217 0.0265 -1.0000 -1.0000 3744051 1581939497.50 151.5054 60.0007 32.0000 1.9718 1.9725 416.5285 416.7054 0.0267 -1.0000 -1.0000 3744129 1581939497.60 151.5054 60.0007 32.0000 1.9715 1.9722 416.5614 416.7379 0.0265 -1.0000 -1.0000 3744191 1581939497.70 151.5054 60.0007 32.0000 1.9712 1.9719 416.7195 416.8958 0.0266 -1.0000 -1.0000 3744254 1581939497.80 151.5059 60.0007 32.0000 1.9721 1.9728 416.6745 416.8526 0.0268 -1.0000 -1.0000 3744332 1581939497.90 151.5388 60.0007 32.0000 1.9726 1.9732 416.5623 416.7396 0.0267 -1.0000 -1.0000 3745051 1581939498.00 151.5388 60.0007 32.0000 1.9725 1.9732 416.4824 416.6591 0.0266 -1.0000 -1.0000 3745113 1581939498.10 151.5388 60.0007 32.0000 1.9718 1.9724 416.7295 416.9067 0.0267 -1.0000 -1.0000 3745191 1581939498.20 151.5388 60.0007 32.0000 1.9711 1.9718 416.5695 416.7465 0.0266 -1.0000 -1.0000 3745254 1581939498.30 151.5388 60.0007 32.0000 1.9721 1.9728 416.5713 416.7486 0.0267 -1.0000 -1.0000 3745317 1581939498.40 151.4725 60.0007 32.0000 1.9720 1.9727 416.4841 416.6611 0.0267 -1.0000 -1.0000 3745395 1581939498.50 151.4705 60.0007 32.0000 1.9714 1.9721 416.6626 416.8390 0.0265 -1.0000 -1.0000 3745457 1581939498.60 151.4705 60.0007 32.0000 1.9713 1.9720 416.7965 416.9739 0.0268 -1.0000 -1.0000 3745535 1581939498.70 151.4705 60.0007 32.0000 1.9715 1.9722 416.6730 416.8504 0.0267 -1.0000 -1.0000 3745598 1581939498.80 151.4705 60.0007 32.0000 1.9721 1.9728 416.5194 416.6959 0.0265 -1.0000 -1.0000 3745660 1581939498.90 151.4705 60.0007 32.0000 1.9712 1.9719 416.5049 416.6817 0.0267 -1.0000 -1.0000 3745722 1581939499.00 151.4705 60.0007 32.0000 1.9709 1.9716 416.6962 416.8726 0.0266 -1.0000 -1.0000 3745785 1581939499.10 151.4705 60.0007 32.0000 1.9718 1.9725 416.7319 416.9087 0.0266 -1.0000 -1.0000 3745848 1581939499.20 151.4705 60.0007 32.0000 1.9723 1.9730 416.5238 416.7002 0.0266 -1.0000 -1.0000 3745926 1581939499.30 151.4898 60.0007 32.0000 1.9721 1.9728 416.5303 416.7074 0.0267 -1.0000 -1.0000 3745988 1581939499.40 151.4898 60.0007 32.0000 1.9718 1.9725 416.5736 416.7505 0.0266 -1.0000 -1.0000 3746316 1581939499.50 151.4868 60.0006 32.0000 1.9716 1.9723 416.6470 416.8236 0.0266 -1.0000 -1.0000 3746394 1581939499.60 151.4867 60.0006 32.0000 1.9718 1.9725 416.4519 416.6285 0.0266 -1.0000 -1.0000 3746457 1581939499.70 151.4867 60.0006 32.0000 1.9725 1.9732 416.4474 416.6239 0.0266 -1.0000 -1.0000 3746519 1581939499.80 151.4867 60.0006 32.0000 1.9726 1.9733 416.5181 416.6950 0.0267 -1.0000 -1.0000 3746598 1581939499.90 151.4867 60.0006 32.0000 1.9715 1.9721 416.5871 416.7636 0.0266 -1.0000 -1.0000 3746660 1581939500.00 151.4867 60.0006 32.0000 1.9719 1.9726 416.6606 416.8377 0.0267 -1.0000 -1.0000 3747035 1581939500.10 151.4867 60.0006 32.0000 1.9722 1.9729 416.4868 416.6637 0.0266 -1.0000 -1.0000 3747113 1581939500.20 151.4867 60.0006 32.0000 1.9725 1.9732 416.4379 416.6142 0.0265 -1.0000 -1.0000 3747176 1581939500.30 151.4867 60.0006 32.0000 1.9714 1.9721 416.5179 416.6935 0.0265 -1.0000 -1.0000 3747238 1581939500.40 151.4867 60.0006 32.0000 1.9717 1.9724 416.6508 416.8280 0.0267 -1.0000 -1.0000 3747317 1581939500.50 151.4867 60.0006 32.0000 1.9717 1.9723 416.4810 416.6586 0.0268 -1.0000 -1.0000 3747379 1581939500.60 151.4867 60.0006 32.0000 1.9725 1.9732 416.4778 416.6545 0.0266 -1.0000 -1.0000 3747457 1581939500.70 151.4867 60.0006 32.0000 1.9724 1.9731 416.6526 416.8285 0.0266 -1.0000 -1.0000 3747520 1581939500.80 151.4886 60.0006 32.0000 1.9719 1.9726 416.6619 416.8388 0.0266 -1.0000 -1.0000 3747582 1581939500.90 151.5080 60.0006 32.0000 1.9724 1.9731 416.5586 416.7358 0.0267 -1.0000 -1.0000 3747645 1581939501.00 151.5080 60.0006 32.0000 1.9720 1.9727 416.4636 416.6402 0.0266 -1.0000 -1.0000 3747832 1581939501.10 151.5080 60.0006 32.0000 1.9723 1.9730 416.4429 416.6202 0.0268 -1.0000 -1.0000 3747894 1581939501.20 151.5080 60.0006 32.0000 1.9713 1.9720 416.5430 416.7189 0.0265 -1.0000 -1.0000 3747972 1581939501.30 151.5080 60.0006 32.0000 1.9715 1.9722 416.6605 416.8383 0.0267 -1.0000 -1.0000 3748035 1581939501.40 151.5096 60.0006 32.0000 1.9728 1.9735 416.5504 416.7276 0.0267 -1.0000 -1.0000 3748098 1581939501.50 151.5109 60.0006 32.0000 1.9719 1.9726 416.5654 416.7432 0.0268 -1.0000 -1.0000 3748535 1581939501.60 151.5109 60.0006 32.0000 1.9713 1.9720 416.6125 416.7897 0.0267 -1.0000 -1.0000 3748598 1581939501.70 151.5109 60.0006 32.0000 1.9712 1.9719 416.6108 416.7875 0.0266 -1.0000 -1.0000 3748660 1581939501.80 151.5109 60.0006 32.0000 1.9725 1.9732 416.4981 416.6750 0.0266 -1.0000 -1.0000 3748738 1581939501.90 151.5109 60.0006 32.0000 1.9722 1.9729 416.4558 416.6338 0.0268 -1.0000 -1.0000 3748801 1581939502.00 151.4738 60.0006 32.0000 1.9725 1.9731 416.6320 416.8096 0.0267 -1.0000 -1.0000 3748863 1581939502.10 151.4549 60.0006 32.0000 1.9719 1.9725 416.6736 416.8501 0.0265 -1.0000 -1.0000 3748941 1581939502.20 151.4549 60.0006 32.0000 1.9713 1.9719 416.6275 416.8052 0.0268 -1.0000 -1.0000 3749004 1581939502.30 151.4549 60.0006 32.0000 1.9722 1.9729 416.4496 416.6270 0.0267 -1.0000 -1.0000 3749066 1581939502.40 151.4549 60.0006 32.0000 1.9722 1.9729 416.4485 416.6253 0.0267 -1.0000 -1.0000 3749129 1581939502.50 151.4565 60.0006 32.0000 1.9724 1.9731 416.6338 416.8110 0.0267 -1.0000 -1.0000 3749207 1581939502.60 151.4450 60.0006 32.0000 1.9720 1.9727 416.6606 416.8372 0.0266 -1.0000 -1.0000 3749269 1581939502.70 151.4450 60.0006 32.0000 1.9725 1.9732 416.5365 416.7137 0.0267 -1.0000 -1.0000 3749332 1581939502.80 151.4450 60.0006 32.0000 1.9728 1.9735 416.4261 416.6028 0.0266 -1.0000 -1.0000 3749394 1581939502.90 151.4450 60.0006 32.0000 1.9727 1.9734 416.5354 416.7116 0.0266 -1.0000 -1.0000 3749472 1581939503.00 151.4450 60.0006 32.0000 1.9725 1.9732 416.5721 416.7494 0.0268 -1.0000 -1.0000 3749566 1581939503.10 151.4741 60.0006 32.0000 1.9724 1.9731 416.6815 416.8579 0.0265 -1.0000 -1.0000 3749629 1581939503.20 151.4741 60.0006 32.0000 1.9726 1.9733 416.5437 416.7195 0.0266 -1.0000 -1.0000 3749707 1581939503.30 151.4741 60.0006 32.0000 1.9730 1.9737 416.5215 416.6985 0.0266 -1.0000 -1.0000 3749769 1581939503.40 151.4741 60.0006 32.0000 1.9717 1.9724 416.6199 416.7962 0.0265 -1.0000 -1.0000 3749832 1581939503.50 151.4741 60.0006 32.0000 1.9717 1.9724 416.6641 416.8405 0.0266 -1.0000 -1.0000 3750113 1581939503.60 151.4741 60.0006 32.0000 1.9726 1.9733 416.5576 416.7349 0.0267 -1.0000 -1.0000 3750176 1581939503.70 151.5220 60.0006 32.0000 1.9723 1.9730 416.5853 416.7623 0.0266 -1.0000 -1.0000 3750238 1581939503.80 151.5220 60.0006 32.0000 1.9726 1.9733 416.5981 416.7745 0.0266 -1.0000 -1.0000 3750316 1581939503.90 151.5220 60.0006 32.0000 1.9720 1.9727 416.6938 416.8704 0.0266 -1.0000 -1.0000 3750379 1581939504.00 151.5220 60.0006 32.0000 1.9719 1.9725 416.4577 416.6349 0.0267 -1.0000 -1.0000 3750441 1581939504.10 151.5220 60.0006 32.0000 1.9722 1.9729 416.3855 416.5624 0.0267 -1.0000 -1.0000 3751082 1581939504.20 151.5124 60.0006 32.0000 1.9711 1.9718 416.6456 416.8228 0.0267 -1.0000 -1.0000 3751145 1581939504.30 151.4646 60.0006 32.0000 1.9713 1.9720 416.6167 416.7936 0.0266 -1.0000 -1.0000 3751207 1581939504.40 151.4646 60.0006 32.0000 1.9710 1.9717 416.6938 416.8704 0.0266 -1.0000 -1.0000 3751269 1581939504.50 151.4646 60.0006 32.0000 1.9715 1.9722 416.5332 416.7105 0.0267 -1.0000 -1.0000 3751332 1581939504.60 151.4646 60.0006 32.0000 1.9727 1.9734 416.4824 416.6585 0.0265 -1.0000 -1.0000 3751410 1581939504.70 151.4646 60.0006 32.0000 1.9719 1.9726 416.5874 416.7636 0.0266 -1.0000 -1.0000 3751472 1581939504.80 151.4726 60.0012 32.0000 1.9717 1.9724 416.6169 416.7937 0.0266 -1.0000 -1.0000 3751535 1581939504.90 151.4726 60.0012 32.0000 1.9721 1.9728 416.6398 416.8160 0.0265 -1.0000 -1.0000 3751613 1581939505.00 151.4726 60.0012 32.0000 1.9726 1.9732 416.5240 416.7006 0.0267 -1.0000 -1.0000 3751676 1581939505.10 151.4726 60.0012 32.0000 1.9719 1.9726 416.6521 416.8294 0.0267 -1.0000 -1.0000 3751801 1581939505.20 151.4726 60.0012 32.0000 1.9713 1.9720 416.6941 416.8719 0.0267 -1.0000 -1.0000 3751863 1581939505.30 151.4969 60.0012 32.0000 1.9724 1.9731 416.5589 416.7350 0.0266 -1.0000 -1.0000 3751926 1581939505.40 151.4976 60.0012 32.0000 1.9726 1.9733 416.4063 416.5819 0.0264 -1.0000 -1.0000 3751988 1581939505.50 151.4976 60.0012 32.0000 1.9723 1.9730 416.5169 416.6931 0.0266 -1.0000 -1.0000 3752066 1581939505.60 151.4976 60.0012 32.0000 1.9720 1.9727 416.7346 416.9110 0.0266 -1.0000 -1.0000 3752347 1581939505.70 151.4976 60.0012 32.0000 1.9714 1.9721 416.6241 416.8007 0.0266 -1.0000 -1.0000 3752410 1581939505.80 151.4976 60.0012 32.0000 1.9723 1.9730 416.4684 416.6449 0.0266 -1.0000 -1.0000 3752488 1581939505.90 151.4976 60.0012 32.0000 1.9726 1.9733 416.5017 416.6783 0.0267 -1.0000 -1.0000 3752551 1581939506.00 151.4976 60.0012 32.0000 1.9717 1.9723 416.6100 416.7865 0.0265 -1.0000 -1.0000 3752613 1581939506.10 151.4976 60.0012 32.0000 1.9724 1.9731 416.5166 416.6928 0.0266 -1.0000 -1.0000 3753098 1581939506.20 151.4976 60.0012 32.0000 1.9727 1.9734 416.4338 416.6101 0.0266 -1.0000 -1.0000 3753160 1581939506.30 151.4976 60.0012 32.0000 1.9729 1.9736 416.5014 416.6782 0.0266 -1.0000 -1.0000 3753223 1581939506.40 151.5519 60.0012 32.0000 1.9716 1.9723 416.5853 416.7614 0.0267 -1.0000 -1.0000 3753301 1581939506.50 151.5519 60.0012 32.0000 1.9722 1.9729 416.6343 416.8114 0.0266 -1.0000 -1.0000 3753363 1581939506.60 151.5519 60.0012 32.0000 1.9725 1.9732 416.5769 416.7529 0.0266 -1.0000 -1.0000 3753691 1581939506.70 151.5519 60.0012 32.0000 1.9718 1.9725 416.4359 416.6124 0.0266 -1.0000 -1.0000 3753754 1581939506.80 151.5519 60.0012 32.0000 1.9716 1.9723 416.4788 416.6550 0.0266 -1.0000 -1.0000 3753816 1581939506.90 151.5519 60.0012 32.0000 1.9716 1.9723 416.6352 416.8122 0.0267 -1.0000 -1.0000 3753894 1581939507.00 151.5519 60.0012 32.0000 1.9714 1.9721 416.6974 416.8736 0.0265 -1.0000 -1.0000 3753957 1581939507.10 151.4798 60.0012 32.0000 1.9722 1.9729 416.6137 416.7886 0.0264 -1.0000 -1.0000 3754035 1581939507.20 151.4798 60.0012 32.0000 1.9723 1.9730 416.5449 416.7215 0.0266 -1.0000 -1.0000 3754113 1581939507.30 151.4798 60.0012 32.0000 1.9707 1.9714 416.6753 416.8524 0.0267 -1.0000 -1.0000 3754176 1581939507.40 151.4798 60.0012 32.0000 1.9712 1.9719 416.6999 416.8762 0.0265 -1.0000 -1.0000 3754238 1581939507.50 151.4798 60.0012 32.0000 1.9719 1.9726 416.5699 416.7466 0.0266 -1.0000 -1.0000 3754301 1581939507.60 151.4630 60.0012 32.0000 1.9726 1.9733 416.4883 416.6645 0.0265 -1.0000 -1.0000 3754363 1581939507.70 151.4566 60.0012 32.0000 1.9717 1.9724 416.5374 416.7134 0.0265 -1.0000 -1.0000 3754426 1581939507.80 151.4566 60.0012 32.0000 1.9712 1.9719 416.6619 416.8380 0.0266 -1.0000 -1.0000 3754504 1581939507.90 151.4566 60.0012 32.0000 1.9710 1.9717 416.6536 416.8296 0.0265 -1.0000 -1.0000 3754566 1581939508.00 151.4566 60.0012 32.0000 1.9723 1.9730 416.5338 416.7096 0.0265 -1.0000 -1.0000 3754629 1581939508.10 151.4566 60.0012 32.0000 1.9726 1.9733 416.4531 416.6293 0.0266 -1.0000 -1.0000 3754707 1581939508.20 151.4106 60.0012 32.0000 1.9723 1.9730 416.5640 416.7407 0.0266 -1.0000 -1.0000 3754832 1581939508.30 151.4106 60.0012 32.0000 1.9715 1.9722 416.6933 416.8693 0.0265 -1.0000 -1.0000 3754895 1581939508.40 151.4106 60.0012 32.0000 1.9720 1.9727 416.4603 416.6372 0.0267 -1.0000 -1.0000 3754973 1581939508.50 151.4106 60.0012 32.0000 1.9725 1.9732 416.4563 416.6329 0.0267 -1.0000 -1.0000 3755035 1581939508.60 151.4106 60.0012 32.0000 1.9720 1.9727 416.5257 416.7019 0.0264 -1.0000 -1.0000 3755098 1581939508.70 151.4106 60.0012 32.0000 1.9717 1.9724 416.7394 416.9155 0.0265 -1.0000 -1.0000 3755332 1581939508.80 151.5666 60.0012 32.0000 1.9718 1.9725 416.6826 416.8586 0.0266 -1.0000 -1.0000 3755395 1581939508.90 151.5666 60.0012 32.0000 1.9727 1.9734 416.5322 416.7093 0.0267 -1.0000 -1.0000 3755473 1581939509.00 151.5666 60.0012 32.0000 1.9728 1.9735 416.5025 416.6792 0.0266 -1.0000 -1.0000 3755535 1581939509.10 151.5666 60.0012 32.0000 1.9720 1.9727 416.6275 416.8048 0.0267 -1.0000 -1.0000 3755598 1581939509.20 151.5666 60.0012 32.0000 1.9721 1.9728 416.7094 416.8859 0.0266 -1.0000 -1.0000 3755832 1581939509.30 151.5666 60.0012 32.0000 1.9722 1.9729 416.6447 416.8210 0.0266 -1.0000 -1.0000 3755894 1581939509.40 151.5438 60.0012 32.0000 1.9711 1.9718 416.6511 416.8280 0.0266 -1.0000 -1.0000 3755957 1581939509.50 151.5438 60.0012 32.0000 1.9726 1.9732 416.6457 416.8218 0.0266 -1.0000 -1.0000 3756035 1581939509.60 151.5438 60.0012 32.0000 1.9715 1.9722 416.6950 416.8716 0.0266 -1.0000 -1.0000 3756098 1581939509.70 151.5438 60.0012 32.0000 1.9723 1.9730 416.6180 416.7945 0.0265 -1.0000 -1.0000 3756832 1581939509.80 151.5438 60.0012 32.0000 1.9728 1.9735 416.4473 416.6230 0.0265 -1.0000 -1.0000 3756895 1581939509.90 151.5253 60.0012 32.0000 1.9717 1.9724 416.5808 416.7571 0.0265 -1.0000 -1.0000 3756973 1581939510.00 151.5021 60.0011 32.0000 1.9716 1.9723 416.7502 416.9266 0.0266 -1.0000 -1.0000 3757020 1581939510.10 151.5021 60.0011 32.0000 1.9718 1.9724 416.6191 416.7959 0.0266 -1.0000 -1.0000 3757098 1581939510.20 151.5021 60.0011 32.0000 1.9729 1.9736 416.5150 416.6912 0.0265 -1.0000 -1.0000 3757176 1581939510.30 151.5021 60.0011 32.0000 1.9713 1.9720 416.6512 416.8266 0.0264 -1.0000 -1.0000 3757238 1581939510.40 151.5021 60.0011 32.0000 1.9723 1.9730 416.7653 416.9424 0.0267 -1.0000 -1.0000 3757317 1581939510.50 151.5021 60.0011 32.0000 1.9717 1.9724 416.6819 416.8585 0.0266 -1.0000 -1.0000 3757379 1581939510.60 151.4415 60.0011 32.0000 1.9721 1.9728 416.5773 416.7536 0.0266 -1.0000 -1.0000 3757457 1581939510.70 151.4413 60.0011 32.0000 1.9718 1.9725 416.6661 416.8427 0.0266 -1.0000 -1.0000 3757566 1581939510.80 151.4413 60.0011 32.0000 1.9716 1.9723 416.7317 416.9086 0.0266 -1.0000 -1.0000 3757629 1581939510.90 151.4413 60.0011 32.0000 1.9727 1.9734 416.5999 416.7752 0.0264 -1.0000 -1.0000 3757691 1581939511.00 151.4413 60.0011 32.0000 1.9727 1.9734 416.4607 416.6366 0.0266 -1.0000 -1.0000 3757754 1581939511.10 151.5204 60.0011 32.0000 1.9730 1.9736 416.5841 416.7622 0.0267 -1.0000 -1.0000 3757816 1581939511.20 151.6042 60.0011 32.0000 1.9721 1.9727 416.6574 416.8341 0.0267 -1.0000 -1.0000 3758566 1581939511.30 151.6042 60.0011 32.0000 1.9715 1.9722 416.7151 416.8918 0.0266 -1.0000 -1.0000 3758629 1581939511.40 151.6042 60.0011 32.0000 1.9723 1.9730 416.6809 416.8569 0.0265 -1.0000 -1.0000 3758691 1581939511.50 151.6042 60.0011 32.0000 1.9729 1.9736 416.5605 416.7372 0.0266 -1.0000 -1.0000 3758769 1581939511.60 151.6042 60.0011 32.0000 1.9725 1.9732 416.5276 416.7043 0.0266 -1.0000 -1.0000 3758832 1581939511.70 151.6042 60.0011 32.0000 1.9720 1.9727 416.7144 416.8904 0.0265 -1.0000 -1.0000 3758895 1581939511.80 151.6042 60.0011 32.0000 1.9718 1.9724 416.6654 416.8417 0.0266 -1.0000 -1.0000 3758973 1581939511.90 151.6042 60.0011 32.0000 1.9726 1.9733 416.4687 416.6450 0.0265 -1.0000 -1.0000 3759035 1581939512.00 151.6042 60.0011 32.0000 1.9726 1.9733 416.5551 416.7325 0.0267 -1.0000 -1.0000 3759098 1581939512.10 151.6042 60.0011 32.0000 1.9717 1.9724 416.7205 416.8956 0.0264 -1.0000 -1.0000 3759160 1581939512.20 151.5583 60.0011 32.0000 1.9713 1.9720 416.6171 416.7928 0.0265 -1.0000 -1.0000 3759223 1581939512.30 151.5583 60.0011 32.0000 1.9718 1.9725 416.4321 416.6081 0.0265 -1.0000 -1.0000 3759285 1581939512.40 151.5583 60.0011 32.0000 1.9722 1.9729 416.4349 416.6107 0.0265 -1.0000 -1.0000 3759363 1581939512.50 151.5583 60.0011 32.0000 1.9719 1.9726 416.5031 416.6797 0.0266 -1.0000 -1.0000 3759426 1581939512.60 151.5583 60.0011 32.0000 1.9716 1.9722 416.6519 416.8280 0.0265 -1.0000 -1.0000 3759504 1581939512.70 151.5583 60.0011 32.0000 1.9721 1.9728 416.5813 416.7580 0.0266 -1.0000 -1.0000 3759566 1581939512.80 151.5709 60.0011 32.0000 1.9727 1.9734 416.5349 416.7113 0.0265 -1.0000 -1.0000 3759629 1581939512.90 151.5709 60.0011 32.0000 1.9720 1.9727 416.4889 416.6651 0.0266 -1.0000 -1.0000 3759691 1581939513.00 151.5709 60.0011 32.0000 1.9718 1.9725 416.6835 416.8594 0.0265 -1.0000 -1.0000 3759754 1581939513.10 151.5709 60.0011 32.0000 1.9714 1.9720 416.6893 416.8656 0.0266 -1.0000 -1.0000 3759816 1581939513.20 151.5709 60.0011 32.0000 1.9723 1.9730 416.5424 416.7187 0.0266 -1.0000 -1.0000 3759894 1581939513.30 151.5709 60.0011 32.0000 1.9725 1.9732 416.5618 416.7380 0.0265 -1.0000 -1.0000 3800051 1581939513.40 151.5709 60.0011 32.0000 1.9722 1.9729 416.6628 416.8392 0.0266 -1.0000 -1.0000 3800113 1581939513.50 151.5709 60.0011 32.0000 1.9714 1.9721 416.7175 416.8950 0.0267 -1.0000 -1.0000 3800176 1581939513.60 151.5709 60.0011 32.0000 1.9720 1.9726 416.6220 416.7983 0.0265 -1.0000 -1.0000 3800238 1581939513.70 151.5709 60.0011 32.0000 1.9734 1.9740 416.5323 416.7086 0.0266 -1.0000 -1.0000 3800301 1581939513.80 151.5709 60.0011 32.0000 1.9734 1.9741 416.5954 416.7721 0.0266 -1.0000 -1.0000 3800801 1581939513.90 151.5709 60.0011 32.0000 1.9733 1.9740 416.8231 416.9993 0.0265 -1.0000 -1.0000 3800863 1581939514.00 151.5851 60.0011 32.0000 1.9731 1.9738 416.7368 416.9141 0.0267 -1.0000 -1.0000 3800926 1581939514.10 151.5851 60.0011 32.0000 1.9740 1.9747 416.6969 416.8738 0.0266 -1.0000 -1.0000 3800988 1581939514.20 151.5851 60.0011 32.0000 1.9738 1.9745 416.5728 416.7489 0.0265 -1.0000 -1.0000 3801051 1581939514.30 151.5851 60.0011 32.0000 1.9738 1.9745 416.6464 416.8229 0.0266 -1.0000 -1.0000 3801113 1581939514.40 151.5851 60.0011 32.0000 1.9728 1.9735 416.8057 416.9823 0.0266 -1.0000 -1.0000 3801191 1581939514.50 151.5851 60.0011 32.0000 1.9741 1.9748 416.6993 416.8762 0.0266 -1.0000 -1.0000 3801254 1581939514.60 151.5851 60.0011 32.0000 1.9748 1.9755 416.6020 416.7782 0.0265 -1.0000 -1.0000 3801332 1581939514.70 151.6926 60.0014 32.0000 1.9737 1.9744 416.5929 416.7689 0.0265 -1.0000 -1.0000 3801394 1581939514.80 151.7027 60.0014 32.0000 1.9736 1.9743 416.7602 416.9367 0.0266 -1.0000 -1.0000 3801457 1581939514.90 151.7027 60.0014 32.0000 1.9732 1.9739 416.7948 416.9712 0.0266 -1.0000 -1.0000 3801551 1581939515.00 151.7027 60.0014 32.0000 1.9743 1.9749 416.6463 416.8225 0.0266 -1.0000 -1.0000 3801613 1581939515.10 151.7027 60.0014 32.0000 1.9740 1.9747 416.6155 416.7923 0.0266 -1.0000 -1.0000 3801676 1581939515.20 151.6985 60.0014 32.0000 1.9732 1.9738 416.6234 416.8005 0.0267 -1.0000 -1.0000 3801738 1581939515.30 151.6734 60.0014 32.0000 1.9735 1.9742 416.8342 417.0096 0.0265 -1.0000 -1.0000 3801801 1581939515.40 151.6734 60.0014 32.0000 1.9731 1.9738 416.6559 416.8329 0.0267 -1.0000 -1.0000 3802332 1581939515.50 151.6734 60.0014 32.0000 1.9734 1.9741 416.5750 416.7517 0.0266 -1.0000 -1.0000 3802410 1581939515.60 151.6734 60.0014 32.0000 1.9730 1.9737 416.6831 416.8597 0.0266 -1.0000 -1.0000 3802473 1581939515.70 151.6734 60.0014 32.0000 1.9722 1.9729 416.7563 416.9327 0.0265 -1.0000 -1.0000 3802535 1581939515.80 151.4133 60.0014 32.0000 1.9720 1.9727 416.7793 416.9551 0.0265 -1.0000 -1.0000 3802598 1581939515.90 151.4133 60.0014 32.0000 1.9721 1.9727 416.5104 416.6854 0.0264 -1.0000 -1.0000 3802801 1581939516.00 151.4133 60.0014 32.0000 1.9722 1.9729 416.4947 416.6715 0.0267 -1.0000 -1.0000 3802863 1581939516.10 151.4133 60.0014 32.0000 1.9708 1.9715 416.7372 416.9138 0.0265 -1.0000 -1.0000 3802941 1581939516.20 151.4133 60.0014 32.0000 1.9712 1.9719 416.7171 416.8942 0.0267 -1.0000 -1.0000 3803004 1581939516.30 151.4133 60.0014 32.0000 1.9720 1.9726 416.6736 416.8507 0.0267 -1.0000 -1.0000 3803066 1581939516.40 151.4852 60.0014 32.0000 1.9719 1.9726 416.6505 416.8274 0.0266 -1.0000 -1.0000 3803301 1581939516.50 151.4876 60.0014 32.0000 1.9717 1.9724 416.6598 416.8352 0.0264 -1.0000 -1.0000 3803363 1581939516.60 151.4876 60.0014 32.0000 1.9712 1.9719 416.7668 416.9424 0.0265 -1.0000 -1.0000 3803442 1581939516.70 151.4876 60.0014 32.0000 1.9719 1.9726 416.7312 416.9074 0.0265 -1.0000 -1.0000 3803504 1581939516.80 151.4876 60.0014 32.0000 1.9728 1.9735 416.5186 416.6942 0.0265 -1.0000 -1.0000 3803566 1581939516.90 151.4848 60.0014 32.0000 1.9724 1.9731 416.5615 416.7376 0.0265 -1.0000 -1.0000 3803894 1581939517.00 151.4793 60.0014 32.0000 1.9720 1.9727 416.6919 416.8675 0.0265 -1.0000 -1.0000 3803957 1581939517.10 151.4793 60.0014 32.0000 1.9719 1.9726 416.7318 416.9085 0.0266 -1.0000 -1.0000 3804019 1581939517.20 151.4793 60.0014 32.0000 1.9730 1.9737 416.5282 416.7060 0.0267 -1.0000 -1.0000 3804098 1581939517.30 151.4793 60.0014 32.0000 1.9722 1.9729 416.4787 416.6553 0.0266 -1.0000 -1.0000 3804160 1581939517.40 151.4793 60.0014 32.0000 1.9722 1.9729 416.5891 416.7663 0.0267 -1.0000 -1.0000 3804222 1581939517.50 151.5732 60.0014 32.0000 1.9719 1.9726 416.7607 416.9372 0.0266 -1.0000 -1.0000 3804301 1581939517.60 151.5732 60.0014 32.0000 1.9724 1.9731 416.7508 416.9273 0.0266 -1.0000 -1.0000 3804363 1581939517.70 151.5732 60.0014 32.0000 1.9729 1.9736 416.5073 416.6833 0.0265 -1.0000 -1.0000 3804426 1581939517.80 151.5732 60.0014 32.0000 1.9726 1.9733 416.5314 416.7093 0.0268 -1.0000 -1.0000 3804488 1581939517.90 151.5732 60.0014 32.0000 1.9726 1.9733 416.6516 416.8279 0.0265 -1.0000 -1.0000 3804566 1581939518.00 151.5650 60.0014 32.0000 1.9718 1.9725 416.7807 416.9562 0.0264 -1.0000 -1.0000 3804863 1581939518.10 151.5602 60.0014 32.0000 1.9717 1.9724 416.5410 416.7171 0.0265 -1.0000 -1.0000 3804926 1581939518.20 151.5602 60.0014 32.0000 1.9713 1.9720 416.5752 416.7504 0.0264 -1.0000 -1.0000 3804988 1581939518.30 151.5602 60.0014 32.0000 1.9721 1.9728 416.5543 416.7298 0.0265 -1.0000 -1.0000 3805051 1581939518.40 151.5602 60.0014 32.0000 1.9720 1.9726 416.6330 416.8092 0.0266 -1.0000 -1.0000 3805129 1581939518.50 151.5602 60.0014 32.0000 1.9724 1.9731 416.6905 416.8676 0.0267 -1.0000 -1.0000 3805301 1581939518.60 151.5306 60.0014 32.0000 1.9720 1.9727 416.6714 416.8480 0.0265 -1.0000 -1.0000 3805379 1581939518.70 151.5291 60.0014 32.0000 1.9722 1.9729 416.5406 416.7165 0.0265 -1.0000 -1.0000 3805441 1581939518.80 151.5291 60.0014 32.0000 1.9721 1.9728 416.4680 416.6445 0.0266 -1.0000 -1.0000 3805504 1581939518.90 151.5291 60.0014 32.0000 1.9708 1.9715 416.6663 416.8431 0.0266 -1.0000 -1.0000 3805566 1581939519.00 151.5291 60.0014 32.0000 1.9716 1.9723 416.7185 416.8948 0.0265 -1.0000 -1.0000 3805801 1581939519.10 151.5291 60.0014 32.0000 1.9715 1.9722 416.7576 416.9335 0.0265 -1.0000 -1.0000 3805863 1581939519.20 151.5598 60.0014 32.0000 1.9723 1.9730 416.5391 416.7153 0.0265 -1.0000 -1.0000 3805941 1581939519.30 151.5674 60.0014 32.0000 1.9729 1.9736 416.5002 416.6766 0.0266 -1.0000 -1.0000 3806004 1581939519.40 151.5674 60.0014 32.0000 1.9728 1.9734 416.5826 416.7585 0.0265 -1.0000 -1.0000 3806082 1581939519.50 151.5674 60.0014 32.0000 1.9723 1.9730 416.8015 416.9775 0.0265 -1.0000 -1.0000 3806316 1581939519.60 151.5674 60.0014 32.0000 1.9723 1.9730 416.6702 416.8461 0.0265 -1.0000 -1.0000 3806379 1581939519.70 151.5674 60.0014 32.0000 1.9727 1.9734 416.5800 416.7551 0.0264 -1.0000 -1.0000 3806441 1581939519.80 151.4865 60.0011 32.0000 1.9724 1.9731 416.5040 416.6803 0.0266 -1.0000 -1.0000 3806519 1581939519.90 151.4865 60.0011 32.0000 1.9718 1.9725 416.7335 416.9096 0.0265 -1.0000 -1.0000 3806582 1581939520.00 151.4865 60.0011 32.0000 1.9723 1.9730 416.8019 416.9781 0.0265 -1.0000 -1.0000 3806816 1581939520.10 151.4865 60.0011 32.0000 1.9729 1.9736 416.6116 416.7879 0.0266 -1.0000 -1.0000 3806879 1581939520.20 151.4865 60.0011 32.0000 1.9729 1.9736 416.4847 416.6613 0.0266 -1.0000 -1.0000 3806941 1581939520.30 151.5297 60.0011 32.0000 1.9725 1.9732 416.5741 416.7502 0.0265 -1.0000 -1.0000 3807004 1581939520.40 151.5297 60.0011 32.0000 1.9718 1.9724 416.7059 416.8819 0.0266 -1.0000 -1.0000 3807082 1581939520.50 151.5297 60.0011 32.0000 1.9723 1.9730 416.6628 416.8385 0.0264 -1.0000 -1.0000 3807363 1581939520.60 151.5297 60.0011 32.0000 1.9726 1.9733 416.4282 416.6036 0.0264 -1.0000 -1.0000 3807441 1581939520.70 151.5297 60.0011 32.0000 1.9721 1.9727 416.5560 416.7320 0.0266 -1.0000 -1.0000 3807504 1581939520.80 151.5297 60.0011 32.0000 1.9716 1.9723 416.6574 416.8339 0.0266 -1.0000 -1.0000 3807566 1581939520.90 151.5627 60.0011 32.0000 1.9709 1.9716 416.6031 416.7790 0.0265 -1.0000 -1.0000 3807645 1581939521.00 151.5627 60.0011 32.0000 1.9715 1.9722 416.4868 416.6627 0.0266 -1.0000 -1.0000 3807707 1581939521.10 151.5627 60.0011 32.0000 1.9720 1.9727 416.5237 416.7011 0.0267 -1.0000 -1.0000 3808051 1581939521.20 151.5627 60.0011 32.0000 1.9719 1.9726 416.5899 416.7666 0.0266 -1.0000 -1.0000 3808129 1581939521.30 151.5627 60.0011 32.0000 1.9720 1.9727 416.5115 416.6884 0.0265 -1.0000 -1.0000 3808191 1581939521.40 151.5084 60.0011 32.0000 1.9719 1.9726 416.4670 416.6432 0.0265 -1.0000 -1.0000 3808254 1581939521.50 151.4874 60.0011 32.0000 1.9716 1.9723 416.4340 416.6097 0.0265 -1.0000 -1.0000 3808332 1581939521.60 151.4874 60.0011 32.0000 1.9712 1.9719 416.5443 416.7214 0.0267 -1.0000 -1.0000 3808566 1581939521.70 151.4874 60.0011 32.0000 1.9710 1.9717 416.6178 416.7943 0.0265 -1.0000 -1.0000 3808629 1581939521.80 151.4874 60.0011 32.0000 1.9722 1.9729 416.5517 416.7278 0.0265 -1.0000 -1.0000 3808691 1581939521.90 151.4805 60.0011 32.0000 1.9723 1.9730 416.4218 416.5982 0.0266 -1.0000 -1.0000 3808769 1581939522.00 151.3666 60.0011 32.0000 1.9722 1.9729 416.4757 416.6522 0.0266 -1.0000 -1.0000 3808832 1581939522.10 151.3666 60.0011 32.0000 1.9712 1.9719 416.5715 416.7473 0.0264 -1.0000 -1.0000 3809066 1581939522.20 151.3666 60.0011 32.0000 1.9717 1.9724 416.4560 416.6323 0.0266 -1.0000 -1.0000 3809129 1581939522.30 151.3666 60.0011 32.0000 1.9721 1.9728 416.4736 416.6491 0.0264 -1.0000 -1.0000 3809191 1581939522.40 151.3666 60.0011 32.0000 1.9719 1.9726 416.5863 416.7615 0.0264 -1.0000 -1.0000 3809269 1581939522.50 151.4425 60.0011 32.0000 1.9718 1.9725 416.7197 416.8960 0.0266 -1.0000 -1.0000 3809332 1581939522.60 151.4425 60.0011 32.0000 1.9717 1.9724 416.5912 416.7672 0.0265 -1.0000 -1.0000 3809566 1581939522.70 151.4425 60.0011 32.0000 1.9720 1.9726 416.4623 416.6378 0.0264 -1.0000 -1.0000 3809629 1581939522.80 151.4425 60.0011 32.0000 1.9719 1.9725 416.3770 416.5540 0.0267 -1.0000 -1.0000 3809691 1581939522.90 151.4425 60.0011 32.0000 1.9721 1.9728 416.6177 416.7945 0.0266 -1.0000 -1.0000 3809754 1581939523.00 151.4573 60.0011 32.0000 1.9717 1.9724 416.6982 416.8750 0.0266 -1.0000 -1.0000 3809816 1581939523.10 151.4956 60.0011 32.0000 1.9720 1.9727 416.6594 416.8364 0.0266 -1.0000 -1.0000 3810051 1581939523.20 151.4956 60.0011 32.0000 1.9720 1.9727 416.5491 416.7250 0.0265 -1.0000 -1.0000 3810129 1581939523.30 151.4956 60.0011 32.0000 1.9709 1.9715 416.5656 416.7417 0.0266 -1.0000 -1.0000 3810176 1581939523.40 151.4956 60.0011 32.0000 1.9715 1.9722 416.6470 416.8237 0.0266 -1.0000 -1.0000 3810238 1581939523.50 151.4956 60.0011 32.0000 1.9722 1.9729 416.5853 416.7628 0.0267 -1.0000 -1.0000 3810316 1581939523.60 151.4675 60.0011 32.0000 1.9718 1.9725 416.4907 416.6667 0.0265 -1.0000 -1.0000 3810379 1581939523.70 151.4675 60.0011 32.0000 1.9718 1.9724 416.4990 416.6745 0.0265 -1.0000 -1.0000 3811347 1581939523.80 151.4675 60.0011 32.0000 1.9711 1.9718 416.6901 416.8667 0.0266 -1.0000 -1.0000 3811410 1581939523.90 151.4675 60.0011 32.0000 1.9708 1.9715 416.6631 416.8397 0.0266 -1.0000 -1.0000 3811472 1581939524.00 151.4675 60.0011 32.0000 1.9713 1.9720 416.5422 416.7182 0.0265 -1.0000 -1.0000 3811551 1581939524.10 151.4102 60.0011 32.0000 1.9718 1.9725 416.3827 416.5588 0.0266 -1.0000 -1.0000 3811613 1581939524.20 151.3899 60.0011 32.0000 1.9721 1.9728 416.4414 416.6177 0.0265 -1.0000 -1.0000 3811676 1581939524.30 151.3899 60.0011 32.0000 1.9722 1.9729 416.5225 416.6988 0.0266 -1.0000 -1.0000 3811738 1581939524.40 151.3899 60.0011 32.0000 1.9711 1.9718 416.6406 416.8171 0.0266 -1.0000 -1.0000 3811816 1581939524.50 151.3899 60.0011 32.0000 1.9718 1.9725 416.5423 416.7183 0.0265 -1.0000 -1.0000 3811879 1581939524.60 151.3899 60.0011 32.0000 1.9720 1.9727 416.4313 416.6071 0.0265 -1.0000 -1.0000 3811957 1581939524.70 151.3753 60.0012 32.0000 1.9720 1.9727 416.4719 416.6484 0.0266 -1.0000 -1.0000 3812019 1581939524.80 151.3753 60.0012 32.0000 1.9710 1.9717 416.6200 416.7960 0.0265 -1.0000 -1.0000 3812082 1581939524.90 151.3753 60.0012 32.0000 1.9708 1.9714 416.5778 416.7537 0.0266 -1.0000 -1.0000 3812144 1581939525.00 151.3753 60.0012 32.0000 1.9719 1.9726 416.4840 416.6598 0.0265 -1.0000 -1.0000 3812207 1581939525.10 151.3753 60.0012 32.0000 1.9725 1.9732 416.4718 416.6481 0.0266 -1.0000 -1.0000 3812269 1581939525.20 151.3806 60.0012 32.0000 1.9711 1.9718 416.5917 416.7677 0.0265 -1.0000 -1.0000 3812347 1581939525.30 151.4931 60.0012 32.0000 1.9713 1.9719 416.7119 416.8879 0.0265 -1.0000 -1.0000 3812410 1581939525.40 151.4931 60.0012 32.0000 1.9719 1.9726 416.6918 416.8683 0.0265 -1.0000 -1.0000 3812472 1581939525.50 151.4931 60.0012 32.0000 1.9722 1.9729 416.5538 416.7294 0.0265 -1.0000 -1.0000 3812551 1581939525.60 151.4931 60.0012 32.0000 1.9727 1.9733 416.5870 416.7633 0.0266 -1.0000 -1.0000 3812613 1581939525.70 151.4931 60.0012 32.0000 1.9715 1.9722 416.6231 416.8000 0.0266 -1.0000 -1.0000 3812676 1581939525.80 151.4931 60.0012 32.0000 1.9716 1.9723 416.5783 416.7540 0.0266 -1.0000 -1.0000 3812738 1581939525.90 151.4931 60.0012 32.0000 1.9723 1.9730 416.4138 416.5903 0.0265 -1.0000 -1.0000 3812801 1581939526.00 151.4931 60.0012 32.0000 1.9725 1.9732 416.4923 416.6682 0.0265 -1.0000 -1.0000 3812863 1581939526.10 151.4931 60.0012 32.0000 1.9721 1.9728 416.6685 416.8448 0.0266 -1.0000 -1.0000 3812942 1581939526.20 151.4931 60.0012 32.0000 1.9723 1.9730 416.5714 416.7472 0.0264 -1.0000 -1.0000 3813317 1581939526.30 151.4953 60.0012 32.0000 1.9726 1.9733 416.4196 416.5955 0.0266 -1.0000 -1.0000 3813379 1581939526.40 151.4965 60.0012 32.0000 1.9726 1.9733 416.3172 416.4946 0.0267 -1.0000 -1.0000 3813457 1581939526.50 151.4965 60.0012 32.0000 1.9722 1.9729 416.4544 416.6316 0.0267 -1.0000 -1.0000 3813520 1581939526.60 151.4965 60.0012 32.0000 1.9710 1.9717 416.5756 416.7528 0.0267 -1.0000 -1.0000 3813598 1581939526.70 151.4965 60.0012 32.0000 1.9711 1.9718 416.5529 416.7288 0.0265 -1.0000 -1.0000 3813660 1581939526.80 151.4965 60.0012 32.0000 1.9718 1.9725 416.3406 416.5172 0.0267 -1.0000 -1.0000 3813722 1581939526.90 151.4965 60.0012 32.0000 1.9714 1.9721 416.5021 416.6787 0.0266 -1.0000 -1.0000 3813785 1581939527.00 151.4586 60.0012 32.0000 1.9715 1.9722 416.5991 416.7765 0.0267 -1.0000 -1.0000 3813847 1581939527.10 151.4586 60.0012 32.0000 1.9715 1.9722 416.6980 416.8746 0.0266 -1.0000 -1.0000 3813910 1581939527.20 151.4586 60.0012 32.0000 1.9719 1.9726 416.4829 416.6592 0.0266 -1.0000 -1.0000 3814098 1581939527.30 151.4586 60.0012 32.0000 1.9724 1.9731 416.3872 416.5640 0.0267 -1.0000 -1.0000 3814160 1581939527.40 151.4586 60.0012 32.0000 1.9716 1.9723 416.5344 416.7112 0.0266 -1.0000 -1.0000 3814222 1581939527.50 151.4249 60.0012 32.0000 1.9711 1.9718 416.7673 416.9440 0.0266 -1.0000 -1.0000 3814301 1581939527.60 151.4223 60.0012 32.0000 1.9710 1.9717 416.6335 416.8109 0.0267 -1.0000 -1.0000 3814363 1581939527.70 151.4223 60.0012 32.0000 1.9718 1.9725 416.4730 416.6496 0.0266 -1.0000 -1.0000 3814426 1581939527.80 151.4223 60.0012 32.0000 1.9718 1.9725 416.5388 416.7154 0.0266 -1.0000 -1.0000 3814722 1581939527.90 151.4223 60.0012 32.0000 1.9716 1.9722 416.6674 416.8438 0.0266 -1.0000 -1.0000 3814785 1581939528.00 151.4223 60.0012 32.0000 1.9720 1.9727 416.6666 416.8411 0.0264 -1.0000 -1.0000 3814847 1581939528.10 151.4223 60.0012 32.0000 1.9731 1.9738 416.4964 416.6730 0.0266 -1.0000 -1.0000 3814926 1581939528.20 151.4223 60.0012 32.0000 1.9725 1.9732 416.4695 416.6464 0.0266 -1.0000 -1.0000 3814988 1581939528.30 151.4223 60.0012 32.0000 1.9714 1.9721 416.6528 416.8288 0.0265 -1.0000 -1.0000 3815363 1581939528.40 151.4223 60.0012 32.0000 1.9708 1.9715 416.6424 416.8194 0.0267 -1.0000 -1.0000 3815442 1581939528.50 151.4223 60.0012 32.0000 1.9718 1.9724 416.6186 416.7966 0.0269 -1.0000 -1.0000 3815504 1581939528.60 151.4376 60.0012 32.0000 1.9722 1.9729 416.3594 416.5363 0.0267 -1.0000 -1.0000 3815566 1581939528.70 151.4376 60.0012 32.0000 1.9720 1.9727 416.4797 416.6566 0.0267 -1.0000 -1.0000 3815629 1581939528.80 151.4376 60.0012 32.0000 1.9721 1.9728 416.6064 416.7832 0.0266 -1.0000 -1.0000 3815832 1581939528.90 151.4376 60.0012 32.0000 1.9713 1.9720 416.5796 416.7572 0.0267 -1.0000 -1.0000 3815910 1581939529.00 151.4376 60.0012 32.0000 1.9719 1.9726 416.4232 416.5996 0.0266 -1.0000 -1.0000 3815972 1581939529.10 151.4836 60.0012 32.0000 1.9713 1.9720 416.5144 416.6911 0.0266 -1.0000 -1.0000 3816035 1581939529.20 151.5225 60.0012 32.0000 1.9713 1.9720 416.6134 416.7908 0.0268 -1.0000 -1.0000 3816098 1581939529.30 151.5225 60.0012 32.0000 1.9714 1.9721 416.6010 416.7771 0.0266 -1.0000 -1.0000 3816332 1581939529.40 151.5225 60.0012 32.0000 1.9726 1.9733 416.4556 416.6332 0.0266 -1.0000 -1.0000 3816394 1581939529.50 151.5225 60.0012 32.0000 1.9718 1.9724 416.4928 416.6689 0.0266 -1.0000 -1.0000 3816472 1581939529.60 151.5225 60.0012 32.0000 1.9717 1.9724 416.5144 416.6903 0.0265 -1.0000 -1.0000 3816535 1581939529.70 151.5408 60.0013 32.0000 1.9721 1.9728 416.5942 416.7711 0.0267 -1.0000 -1.0000 3816598 1581939529.80 151.5408 60.0013 32.0000 1.9722 1.9729 416.5836 416.7607 0.0266 -1.0000 -1.0000 3816832 1581939529.90 151.5408 60.0013 32.0000 1.9727 1.9734 416.4292 416.6050 0.0265 -1.0000 -1.0000 3816895 1581939530.00 151.5408 60.0013 32.0000 1.9724 1.9731 416.5596 416.7362 0.0267 -1.0000 -1.0000 3816957 1581939530.10 151.5408 60.0013 32.0000 1.9715 1.9722 416.6146 416.7921 0.0267 -1.0000 -1.0000 3817035 1581939530.20 151.5408 60.0013 32.0000 1.9724 1.9731 416.5500 416.7264 0.0265 -1.0000 -1.0000 3817098 1581939530.30 151.5408 60.0013 32.0000 1.9717 1.9724 416.4754 416.6513 0.0266 -1.0000 -1.0000 3817332 1581939530.40 151.4853 60.0013 32.0000 1.9717 1.9724 416.5982 416.7754 0.0267 -1.0000 -1.0000 3817395 1581939530.50 151.4853 60.0013 32.0000 1.9722 1.9729 416.7218 416.8987 0.0266 -1.0000 -1.0000 3817457 1581939530.60 151.4853 60.0013 32.0000 1.9726 1.9733 416.6327 416.8095 0.0266 -1.0000 -1.0000 3817535 1581939530.70 151.4853 60.0013 32.0000 1.9727 1.9734 416.5041 416.6806 0.0266 -1.0000 -1.0000 3817598 1581939530.80 151.4853 60.0013 32.0000 1.9724 1.9731 416.6442 416.8202 0.0265 -1.0000 -1.0000 3817660 1581939530.90 151.4438 60.0013 32.0000 1.9716 1.9723 416.7117 416.8890 0.0267 -1.0000 -1.0000 3817738 1581939531.00 151.4438 60.0013 32.0000 1.9723 1.9730 416.6192 416.7959 0.0266 -1.0000 -1.0000 3817801 1581939531.10 151.4438 60.0013 32.0000 1.9718 1.9725 416.5023 416.6787 0.0266 -1.0000 -1.0000 3817863 1581939531.20 151.4438 60.0013 32.0000 1.9720 1.9726 416.4989 416.6749 0.0265 -1.0000 -1.0000 3817926 1581939531.30 151.4438 60.0013 32.0000 1.9714 1.9721 416.5697 416.7469 0.0267 -1.0000 -1.0000 3817988 1581939531.40 151.4607 60.0013 32.0000 1.9716 1.9723 416.5128 416.6897 0.0267 -1.0000 -1.0000 3818551 1581939531.50 151.5448 60.0013 32.0000 1.9721 1.9727 416.4804 416.6574 0.0266 -1.0000 -1.0000 3818644 1581939531.60 151.5448 60.0013 32.0000 1.9720 1.9727 416.6093 416.7864 0.0267 -1.0000 -1.0000 3818707 1581939531.70 151.5448 60.0013 32.0000 1.9717 1.9724 416.6745 416.8503 0.0265 -1.0000 -1.0000 3818770 1581939531.80 151.5448 60.0013 32.0000 1.9719 1.9726 416.6244 416.8013 0.0266 -1.0000 -1.0000 3818832 1581939531.90 151.5448 60.0013 32.0000 1.9727 1.9734 416.5209 416.6986 0.0268 -1.0000 -1.0000 3818895 1581939532.00 151.5566 60.0013 32.0000 1.9724 1.9731 416.5105 416.6881 0.0267 -1.0000 -1.0000 3818957 1581939532.10 151.5566 60.0013 32.0000 1.9715 1.9722 416.7578 416.9348 0.0267 -1.0000 -1.0000 3819035 1581939532.20 151.5566 60.0013 32.0000 1.9717 1.9724 416.7748 416.9525 0.0268 -1.0000 -1.0000 3819098 1581939532.30 151.5566 60.0013 32.0000 1.9717 1.9724 416.6556 416.8323 0.0266 -1.0000 -1.0000 3819160 1581939532.40 151.5566 60.0013 32.0000 1.9710 1.9717 416.5436 416.7199 0.0266 -1.0000 -1.0000 3819879 1581939532.50 151.5566 60.0013 32.0000 1.9716 1.9723 416.6369 416.8138 0.0267 -1.0000 -1.0000 3819941 1581939532.60 151.4432 60.0013 32.0000 1.9713 1.9720 416.6793 416.8568 0.0268 -1.0000 -1.0000 3820004 1581939532.70 151.4432 60.0013 32.0000 1.9720 1.9727 416.6039 416.7819 0.0268 -1.0000 -1.0000 3820066 1581939532.80 151.4432 60.0013 32.0000 1.9719 1.9726 416.4776 416.6543 0.0265 -1.0000 -1.0000 3820129 1581939532.90 151.4432 60.0013 32.0000 1.9715 1.9722 416.5516 416.7280 0.0266 -1.0000 -1.0000 3820207 1581939533.00 151.4432 60.0013 32.0000 1.9709 1.9716 416.6737 416.8509 0.0267 -1.0000 -1.0000 3820269 1581939533.10 151.4432 60.0013 32.0000 1.9716 1.9723 416.7368 416.9142 0.0268 -1.0000 -1.0000 3820332 1581939533.20 151.4682 60.0013 32.0000 1.9725 1.9732 416.6444 416.8216 0.0267 -1.0000 -1.0000 3820410 1581939533.30 151.4682 60.0013 32.0000 1.9729 1.9736 416.4129 416.5899 0.0267 -1.0000 -1.0000 3820472 1581939533.40 151.4682 60.0013 32.0000 1.9721 1.9728 416.5284 416.7053 0.0266 -1.0000 -1.0000 3820535 1581939533.50 151.4682 60.0013 32.0000 1.9714 1.9721 416.7171 416.8953 0.0268 -1.0000 -1.0000 3820598 1581939533.60 151.4682 60.0013 32.0000 1.9718 1.9725 416.6075 416.7849 0.0267 -1.0000 -1.0000 3820676 1581939533.70 151.4682 60.0013 32.0000 1.9725 1.9732 416.4897 416.6668 0.0267 -1.0000 -1.0000 3820722 1581939533.80 151.4833 60.0013 32.0000 1.9719 1.9725 416.5168 416.6933 0.0266 -1.0000 -1.0000 3820801 1581939533.90 151.5152 60.0013 32.0000 1.9710 1.9717 416.7098 416.8868 0.0267 -1.0000 -1.0000 3820863 1581939534.00 151.5152 60.0013 32.0000 1.9719 1.9725 416.6569 416.8343 0.0267 -1.0000 -1.0000 3820926 1581939534.10 151.5152 60.0013 32.0000 1.9722 1.9729 416.5115 416.6881 0.0266 -1.0000 -1.0000 3821004 1581939534.20 151.5152 60.0013 32.0000 1.9725 1.9732 416.4650 416.6414 0.0266 -1.0000 -1.0000 3821066 1581939534.30 151.5152 60.0013 32.0000 1.9715 1.9721 416.6570 416.8337 0.0266 -1.0000 -1.0000 3821129 1581939534.40 151.5152 60.0013 32.0000 1.9716 1.9723 416.6955 416.8732 0.0268 -1.0000 -1.0000 3821207 1581939534.50 151.5089 60.0013 32.0000 1.9718 1.9725 416.5167 416.6927 0.0266 -1.0000 -1.0000 3821847 1581939534.60 151.5089 60.0013 32.0000 1.9721 1.9728 416.5555 416.7321 0.0265 -1.0000 -1.0000 3821926 1581939534.70 151.5089 60.0013 32.0000 1.9718 1.9725 416.5932 416.7694 0.0266 -1.0000 -1.0000 3821988 1581939534.80 151.5089 60.0013 32.0000 1.9714 1.9721 416.8319 417.0094 0.0267 -1.0000 -1.0000 3822051 1581939534.90 151.5089 60.0013 32.0000 1.9721 1.9728 416.6654 416.8420 0.0266 -1.0000 -1.0000 3822113 1581939535.00 151.5099 60.0011 32.0000 1.9728 1.9735 416.6001 416.7768 0.0266 -1.0000 -1.0000 3822176 1581939535.10 151.5103 60.0009 32.0000 1.9732 1.9739 416.5954 416.7724 0.0267 -1.0000 -1.0000 3822238 1581939535.20 151.5103 60.0009 32.0000 1.9722 1.9729 416.6338 416.8113 0.0267 -1.0000 -1.0000 3822316 1581939535.30 151.5103 60.0009 32.0000 1.9719 1.9725 416.7179 416.8955 0.0268 -1.0000 -1.0000 3822379 1581939535.40 151.5103 60.0009 32.0000 1.9720 1.9727 416.7229 416.9000 0.0267 -1.0000 -1.0000 3822441 1581939535.50 151.5103 60.0009 32.0000 1.9730 1.9737 416.5073 416.6852 0.0267 -1.0000 -1.0000 3822519 1581939535.60 151.5103 60.0009 32.0000 1.9729 1.9736 416.5906 416.7671 0.0267 -1.0000 -1.0000 3822582 1581939535.70 151.5103 60.0009 32.0000 1.9726 1.9733 416.5666 416.7450 0.0269 -1.0000 -1.0000 3822644 1581939535.80 151.4674 60.0009 32.0000 1.9715 1.9722 416.6473 416.8259 0.0269 -1.0000 -1.0000 3822722 1581939535.90 151.4624 60.0009 32.0000 1.9732 1.9739 416.5488 416.7263 0.0267 -1.0000 -1.0000 3822770 1581939536.00 151.4624 60.0009 32.0000 1.9727 1.9734 416.4959 416.6728 0.0267 -1.0000 -1.0000 3822847 1581939536.10 151.4832 60.0009 32.0000 1.9720 1.9727 416.6710 416.8488 0.0268 -1.0000 -1.0000 3822910 1581939536.20 151.4935 60.0009 32.0000 1.9720 1.9727 416.7127 416.8904 0.0267 -1.0000 -1.0000 3822972 1581939536.30 151.4935 60.0009 32.0000 1.9718 1.9725 416.6240 416.8005 0.0266 -1.0000 -1.0000 3823051 1581939536.40 151.4935 60.0009 32.0000 1.9723 1.9730 416.5382 416.7161 0.0267 -1.0000 -1.0000 3823113 1581939536.50 151.4935 60.0009 32.0000 1.9724 1.9730 416.5606 416.7368 0.0266 -1.0000 -1.0000 3823176 1581939536.60 151.4935 60.0009 32.0000 1.9712 1.9719 416.7120 416.8893 0.0267 -1.0000 -1.0000 3823254 1581939536.70 151.6172 60.0009 32.0000 1.9719 1.9725 416.7627 416.9394 0.0266 -1.0000 -1.0000 3823317 1581939536.80 151.6172 60.0009 32.0000 1.9717 1.9724 416.5830 416.7593 0.0267 -1.0000 -1.0000 3823379 1581939536.90 151.6172 60.0009 32.0000 1.9725 1.9732 416.5310 416.7085 0.0267 -1.0000 -1.0000 3823457 1581939537.00 151.6172 60.0009 32.0000 1.9723 1.9730 416.6943 416.8713 0.0266 -1.0000 -1.0000 3823629 1581939537.10 151.6172 60.0009 32.0000 1.9728 1.9735 416.7657 416.9431 0.0267 -1.0000 -1.0000 3823691 1581939537.20 151.5172 60.0009 32.0000 1.9724 1.9731 416.5530 416.7300 0.0267 -1.0000 -1.0000 3823754 1581939537.30 151.5074 60.0009 32.0000 1.9722 1.9729 416.4755 416.6522 0.0266 -1.0000 -1.0000 3823832 1581939537.40 151.5074 60.0009 32.0000 1.9711 1.9718 416.6983 416.8754 0.0267 -1.0000 -1.0000 3823894 1581939537.50 151.5074 60.0009 32.0000 1.9704 1.9711 416.6869 416.8639 0.0267 -1.0000 -1.0000 3824082 1581939537.60 151.5074 60.0009 32.0000 1.9715 1.9722 416.6761 416.8533 0.0267 -1.0000 -1.0000 3824144 1581939537.70 151.5074 60.0009 32.0000 1.9725 1.9732 416.5313 416.7090 0.0268 -1.0000 -1.0000 3824207 1581939537.80 151.5074 60.0009 32.0000 1.9720 1.9727 416.5481 416.7256 0.0267 -1.0000 -1.0000 3824285 1581939537.90 151.5074 60.0009 32.0000 1.9714 1.9721 416.6211 416.7984 0.0267 -1.0000 -1.0000 3824347 1581939538.00 151.5074 60.0009 32.0000 1.9717 1.9724 416.6905 416.8672 0.0266 -1.0000 -1.0000 3825082 1581939538.10 151.5074 60.0009 32.0000 1.9710 1.9717 416.6813 416.8585 0.0267 -1.0000 -1.0000 3825176 1581939538.20 151.5074 60.0009 32.0000 1.9724 1.9731 416.5675 416.7442 0.0266 -1.0000 -1.0000 3825238 1581939538.30 151.4703 60.0009 32.0000 1.9713 1.9720 416.7419 416.9190 0.0267 -1.0000 -1.0000 3825301 1581939538.40 151.4693 60.0009 32.0000 1.9712 1.9719 416.7286 416.9042 0.0265 -1.0000 -1.0000 3825363 1581939538.50 151.4693 60.0009 32.0000 1.9720 1.9727 416.4917 416.6691 0.0268 -1.0000 -1.0000 3825426 1581939538.60 151.4693 60.0009 32.0000 1.9720 1.9726 416.5190 416.6972 0.0269 -1.0000 -1.0000 3825504 1581939538.70 151.4693 60.0009 32.0000 1.9720 1.9727 416.6642 416.8414 0.0267 -1.0000 -1.0000 3825566 1581939538.80 151.4501 60.0009 32.0000 1.9715 1.9722 416.7402 416.9178 0.0267 -1.0000 -1.0000 3825629 1581939538.90 151.3998 60.0009 32.0000 1.9715 1.9722 416.7165 416.8936 0.0267 -1.0000 -1.0000 3825707 1581939539.00 151.3998 60.0009 32.0000 1.9725 1.9732 416.5263 416.7046 0.0268 -1.0000 -1.0000 3825769 1581939539.10 151.3998 60.0009 32.0000 1.9728 1.9735 416.4944 416.6716 0.0267 -1.0000 -1.0000 3825832 1581939539.20 151.3998 60.0009 32.0000 1.9719 1.9726 416.6019 416.7787 0.0266 -1.0000 -1.0000 3825894 1581939539.30 151.3998 60.0009 32.0000 1.9726 1.9733 416.6045 416.7807 0.0266 -1.0000 -1.0000 3825957 1581939539.40 151.4690 60.0009 32.0000 1.9727 1.9734 416.4560 416.6336 0.0267 -1.0000 -1.0000 3826019 1581939539.50 151.4690 60.0009 32.0000 1.9727 1.9734 416.4333 416.6095 0.0266 -1.0000 -1.0000 3826098 1581939539.60 151.4893 60.0009 32.0000 1.9716 1.9723 416.5980 416.7758 0.0268 -1.0000 -1.0000 3826332 1581939539.70 151.5050 60.0009 32.0000 1.9720 1.9727 416.7121 416.8881 0.0266 -1.0000 -1.0000 3826394 1581939539.80 151.5050 60.0009 32.0000 1.9716 1.9723 416.5670 416.7439 0.0267 -1.0000 -1.0000 3826472 1581939539.90 151.5191 60.0006 32.0000 1.9721 1.9728 416.4542 416.6314 0.0267 -1.0000 -1.0000 3826535 1581939540.00 151.5191 60.0006 32.0000 1.9722 1.9729 416.4772 416.6536 0.0266 -1.0000 -1.0000 3826598 1581939540.10 151.5191 60.0006 32.0000 1.9717 1.9724 416.7095 416.8868 0.0267 -1.0000 -1.0000 3827332 1581939540.20 151.5191 60.0006 32.0000 1.9710 1.9717 416.7485 416.9259 0.0267 -1.0000 -1.0000 3827410 1581939540.30 151.5191 60.0006 32.0000 1.9714 1.9721 416.5908 416.7686 0.0268 -1.0000 -1.0000 3827457 1581939540.40 151.5181 60.0006 32.0000 1.9719 1.9726 416.5777 416.7548 0.0267 -1.0000 -1.0000 3827535 1581939540.50 151.4572 60.0006 32.0000 1.9711 1.9717 416.5396 416.7162 0.0266 -1.0000 -1.0000 3827598 1581939540.60 151.4572 60.0006 32.0000 1.9713 1.9720 416.5778 416.7551 0.0267 -1.0000 -1.0000 3827676 1581939540.70 151.4572 60.0006 32.0000 1.9706 1.9713 416.6348 416.8119 0.0267 -1.0000 -1.0000 3827738 1581939540.80 151.4572 60.0006 32.0000 1.9718 1.9725 416.4090 416.5858 0.0266 -1.0000 -1.0000 3827801 1581939540.90 151.4572 60.0006 32.0000 1.9721 1.9728 416.4359 416.6132 0.0267 -1.0000 -1.0000 3827863 1581939541.00 151.4572 60.0006 32.0000 1.9717 1.9724 416.5195 416.6972 0.0268 -1.0000 -1.0000 3827926 1581939541.10 151.4572 60.0006 32.0000 1.9717 1.9724 416.6996 416.8767 0.0266 -1.0000 -1.0000 3828598 1581939541.20 151.4572 60.0006 32.0000 1.9715 1.9722 416.6940 416.8713 0.0267 -1.0000 -1.0000 3828676 1581939541.30 151.4572 60.0006 32.0000 1.9721 1.9728 416.5437 416.7211 0.0267 -1.0000 -1.0000 3828738 1581939541.40 151.4572 60.0006 32.0000 1.9721 1.9728 416.4107 416.5874 0.0267 -1.0000 -1.0000 3828801 1581939541.50 151.4572 60.0006 32.0000 1.9720 1.9727 416.5241 416.7008 0.0266 -1.0000 -1.0000 3828879 1581939541.60 151.4316 60.0006 32.0000 1.9723 1.9730 416.6153 416.7927 0.0267 -1.0000 -1.0000 3828942 1581939541.70 151.4316 60.0006 32.0000 1.9727 1.9734 416.6098 416.7870 0.0268 -1.0000 -1.0000 3829004 1581939541.80 151.4316 60.0006 32.0000 1.9726 1.9733 416.5435 416.7210 0.0267 -1.0000 -1.0000 3829066 1581939541.90 151.4316 60.0006 32.0000 1.9718 1.9725 416.5584 416.7355 0.0267 -1.0000 -1.0000 3829129 1581939542.00 151.4316 60.0006 32.0000 1.9716 1.9723 416.7100 416.8876 0.0267 -1.0000 -1.0000 3829192 1581939542.10 151.4455 60.0006 32.0000 1.9718 1.9724 416.6464 416.8230 0.0266 -1.0000 -1.0000 3829270 1581939542.20 151.5409 60.0006 32.0000 1.9725 1.9732 416.5439 416.7215 0.0267 -1.0000 -1.0000 3829332 1581939542.30 151.5409 60.0006 32.0000 1.9719 1.9726 416.6029 416.7796 0.0267 -1.0000 -1.0000 3829395 1581939542.40 151.5409 60.0006 32.0000 1.9713 1.9720 416.7198 416.8980 0.0269 -1.0000 -1.0000 3829472 1581939542.50 151.5409 60.0006 32.0000 1.9720 1.9727 416.6695 416.8474 0.0268 -1.0000 -1.0000 3829535 1581939542.60 151.5409 60.0006 32.0000 1.9719 1.9726 416.5648 416.7417 0.0266 -1.0000 -1.0000 3829598 1581939542.70 151.5409 60.0006 32.0000 1.9726 1.9733 416.6303 416.8070 0.0267 -1.0000 -1.0000 3829660 1581939542.80 151.5639 60.0006 32.0000 1.9721 1.9728 416.7362 416.9131 0.0266 -1.0000 -1.0000 3829723 1581939542.90 151.5679 60.0006 32.0000 1.9716 1.9723 416.6684 416.8474 0.0269 -1.0000 -1.0000 3829801 1581939543.00 151.5679 60.0006 32.0000 1.9728 1.9735 416.4441 416.6214 0.0267 -1.0000 -1.0000 3829863 1581939543.10 151.5263 60.0006 32.0000 1.9723 1.9730 416.5244 416.7012 0.0266 -1.0000 -1.0000 3829926 1581939543.20 151.4879 60.0006 32.0000 1.9717 1.9724 416.6610 416.8384 0.0267 -1.0000 -1.0000 3830363 1581939543.30 151.4879 60.0006 32.0000 1.9721 1.9728 416.7159 416.8931 0.0267 -1.0000 -1.0000 3830426 1581939543.40 151.4879 60.0006 32.0000 1.9726 1.9733 416.6262 416.8042 0.0268 -1.0000 -1.0000 3830488 1581939543.50 151.4879 60.0006 32.0000 1.9725 1.9732 416.4624 416.6395 0.0266 -1.0000 -1.0000 3830566 1581939543.60 151.4879 60.0006 32.0000 1.9721 1.9728 416.4422 416.6185 0.0266 -1.0000 -1.0000 3830629 1581939543.70 151.4879 60.0006 32.0000 1.9708 1.9715 416.5833 416.7606 0.0267 -1.0000 -1.0000 3830691 1581939543.80 151.4879 60.0006 32.0000 1.9708 1.9715 416.6786 416.8567 0.0268 -1.0000 -1.0000 3830770 1581939543.90 151.4879 60.0006 32.0000 1.9722 1.9729 416.4247 416.6012 0.0267 -1.0000 -1.0000 3830832 1581939544.00 151.4879 60.0006 32.0000 1.9713 1.9720 416.4931 416.6709 0.0268 -1.0000 -1.0000 3830895 1581939544.10 151.4879 60.0006 32.0000 1.9714 1.9721 416.6362 416.8132 0.0266 -1.0000 -1.0000 3830972 1581939544.20 151.4879 60.0006 32.0000 1.9713 1.9720 416.5678 416.7445 0.0267 -1.0000 -1.0000 3831066 1581939544.30 151.4879 60.0006 32.0000 1.9725 1.9732 416.5262 416.7038 0.0267 -1.0000 -1.0000 3831129 1581939544.40 151.4879 60.0006 32.0000 1.9731 1.9738 416.5171 416.6946 0.0268 -1.0000 -1.0000 3831192 1581939544.50 151.4879 60.0006 32.0000 1.9729 1.9736 416.5666 416.7445 0.0267 -1.0000 -1.0000 3831270 1581939544.60 151.5966 60.0003 32.0000 1.9720 1.9727 416.6943 416.8712 0.0267 -1.0000 -1.0000 3831347 1581939544.70 151.5966 60.0003 32.0000 1.9717 1.9724 416.6675 416.8452 0.0268 -1.0000 -1.0000 3831410 1581939544.80 151.5966 60.0003 32.0000 1.9724 1.9731 416.5144 416.6912 0.0266 -1.0000 -1.0000 3831472 1581939544.90 151.5426 60.0003 32.0000 1.9721 1.9728 416.5209 416.6975 0.0266 -1.0000 -1.0000 3831551 1581939545.00 151.5641 60.0003 32.0000 1.9724 1.9730 416.6658 416.8434 0.0268 -1.0000 -1.0000 3831613 1581939545.10 151.5641 60.0003 32.0000 1.9729 1.9736 416.5777 416.7550 0.0267 -1.0000 -1.0000 3831676 1581939545.20 151.5641 60.0003 32.0000 1.9725 1.9732 416.5378 416.7148 0.0267 -1.0000 -1.0000 3832144 1581939545.30 151.5641 60.0003 32.0000 1.9723 1.9730 416.5064 416.6839 0.0267 -1.0000 -1.0000 3832207 1581939545.40 151.5641 60.0003 32.0000 1.9724 1.9731 416.6614 416.8380 0.0266 -1.0000 -1.0000 3832270 1581939545.50 151.5641 60.0003 32.0000 1.9714 1.9720 416.6921 416.8693 0.0267 -1.0000 -1.0000 3832347 1581939545.60 151.5641 60.0003 32.0000 1.9714 1.9721 416.6949 416.8728 0.0268 -1.0000 -1.0000 3832410 1581939545.70 151.5641 60.0003 32.0000 1.9724 1.9731 416.5494 416.7270 0.0267 -1.0000 -1.0000 3832582 1581939545.80 151.5641 60.0003 32.0000 1.9724 1.9731 416.4371 416.6143 0.0267 -1.0000 -1.0000 3832660 1581939545.90 151.5234 60.0003 32.0000 1.9714 1.9720 416.6198 416.7970 0.0267 -1.0000 -1.0000 3832723 1581939546.00 151.5427 60.0003 32.0000 1.9704 1.9711 416.6571 416.8333 0.0265 -1.0000 -1.0000 3832785 1581939546.10 151.5427 60.0003 32.0000 1.9712 1.9719 416.5785 416.7562 0.0267 -1.0000 -1.0000 3832863 1581939546.20 151.5427 60.0003 32.0000 1.9724 1.9731 416.4987 416.6757 0.0266 -1.0000 -1.0000 3832926 1581939546.30 151.5427 60.0003 32.0000 1.9710 1.9717 416.5955 416.7727 0.0267 -1.0000 -1.0000 3832988 1581939546.40 151.5427 60.0003 32.0000 1.9712 1.9719 416.6104 416.7872 0.0267 -1.0000 -1.0000 3833051 1581939546.50 151.5020 60.0003 32.0000 1.9720 1.9727 416.5723 416.7495 0.0266 -1.0000 -1.0000 3833113 1581939546.60 151.5020 60.0003 32.0000 1.9722 1.9729 416.4584 416.6354 0.0267 -1.0000 -1.0000 3833191 1581939546.70 151.5020 60.0003 32.0000 1.9722 1.9729 416.6280 416.8056 0.0267 -1.0000 -1.0000 3833379 1581939546.80 151.5020 60.0003 32.0000 1.9722 1.9729 416.7417 416.9184 0.0267 -1.0000 -1.0000 3833442 1581939546.90 151.5020 60.0003 32.0000 1.9730 1.9737 416.6756 416.8536 0.0268 -1.0000 -1.0000 3833504 1581939547.00 151.4359 60.0003 32.0000 1.9725 1.9732 416.4864 416.6640 0.0267 -1.0000 -1.0000 3833566 1581939547.10 151.4359 60.0003 32.0000 1.9720 1.9727 416.5179 416.6940 0.0266 -1.0000 -1.0000 3833629 1581939547.20 151.4359 60.0003 32.0000 1.9719 1.9726 416.6490 416.8265 0.0268 -1.0000 -1.0000 3833707 1581939547.30 151.4359 60.0003 32.0000 1.9719 1.9726 416.5981 416.7760 0.0268 -1.0000 -1.0000 3834082 1581939547.40 151.4359 60.0003 32.0000 1.9728 1.9734 416.4582 416.6354 0.0267 -1.0000 -1.0000 3834144 1581939547.50 151.4929 60.0003 32.0000 1.9726 1.9733 416.5694 416.7468 0.0267 -1.0000 -1.0000 3834222 1581939547.60 151.5309 60.0003 32.0000 1.9718 1.9725 416.6590 416.8361 0.0267 -1.0000 -1.0000 3834285 1581939547.70 151.5309 60.0003 32.0000 1.9717 1.9724 416.7792 416.9573 0.0268 -1.0000 -1.0000 3834347 1581939547.80 151.5309 60.0003 32.0000 1.9724 1.9731 416.5052 416.6827 0.0268 -1.0000 -1.0000 3835270 1581939547.90 151.5309 60.0003 32.0000 1.9725 1.9732 416.4867 416.6648 0.0268 -1.0000 -1.0000 3835332 1581939548.00 151.5309 60.0003 32.0000 1.9719 1.9726 416.5163 416.6926 0.0266 -1.0000 -1.0000 3835394 1581939548.10 151.5636 60.0003 32.0000 1.9713 1.9720 416.6215 416.7983 0.0266 -1.0000 -1.0000 3835472 1581939548.20 151.5238 60.0003 32.0000 1.9720 1.9727 416.6340 416.8117 0.0269 -1.0000 -1.0000 3835551 1581939548.30 151.5238 60.0003 32.0000 1.9726 1.9733 416.4853 416.6627 0.0267 -1.0000 -1.0000 3835613 1581939548.40 151.5238 60.0003 32.0000 1.9719 1.9726 416.5135 416.6905 0.0267 -1.0000 -1.0000 3835676 1581939548.50 151.5238 60.0003 32.0000 1.9710 1.9717 416.7563 416.9335 0.0267 -1.0000 -1.0000 3835738 1581939548.60 151.4972 60.0003 32.0000 1.9714 1.9721 416.6677 416.8451 0.0267 -1.0000 -1.0000 3835816 1581939548.70 151.4910 60.0003 32.0000 1.9721 1.9728 416.6288 416.8057 0.0267 -1.0000 -1.0000 3835879 1581939548.80 151.4910 60.0003 32.0000 1.9726 1.9732 416.5103 416.6879 0.0268 -1.0000 -1.0000 3835941 1581939548.90 151.4910 60.0003 32.0000 1.9720 1.9727 416.4547 416.6330 0.0269 -1.0000 -1.0000 3836019 1581939549.00 151.4910 60.0003 32.0000 1.9725 1.9732 416.6323 416.8102 0.0268 -1.0000 -1.0000 3836082 1581939549.10 151.4910 60.0003 32.0000 1.9714 1.9721 416.6950 416.8719 0.0266 -1.0000 -1.0000 3836144 1581939549.20 151.4518 60.0002 32.0000 1.9719 1.9725 416.6092 416.7862 0.0267 -1.0000 -1.0000 3836207 1581939549.30 151.4459 60.0002 32.0000 1.9724 1.9731 416.4713 416.6493 0.0269 -1.0000 -1.0000 3836269 1581939549.40 151.4459 60.0002 32.0000 1.9727 1.9734 416.4754 416.6539 0.0269 -1.0000 -1.0000 3836332 1581939549.50 151.4459 60.0002 32.0000 1.9725 1.9732 416.6430 416.8217 0.0269 -1.0000 -1.0000 3836410 1581939549.60 151.4459 60.0002 32.0000 1.9728 1.9735 416.6469 416.8248 0.0267 -1.0000 -1.0000 3836472 1581939549.70 151.4459 60.0002 32.0000 1.9727 1.9734 416.4875 416.6642 0.0266 -1.0000 -1.0000 3836535 1581939549.80 151.4459 60.0002 32.0000 1.9727 1.9734 416.4800 416.6573 0.0267 -1.0000 -1.0000 3836613 1581939549.90 151.4459 60.0002 32.0000 1.9720 1.9727 416.6313 416.8090 0.0267 -1.0000 -1.0000 3836676 1581939550.00 151.4459 60.0002 32.0000 1.9723 1.9730 416.6554 416.8330 0.0268 -1.0000 -1.0000 3836738 1581939550.10 151.4459 60.0002 32.0000 1.9726 1.9733 416.7053 416.8825 0.0266 -1.0000 -1.0000 3836801 1581939550.20 151.4459 60.0002 32.0000 1.9729 1.9736 416.5396 416.7165 0.0266 -1.0000 -1.0000 3836863 1581939550.30 151.5041 60.0002 32.0000 1.9719 1.9726 416.5056 416.6823 0.0267 -1.0000 -1.0000 3837098 1581939550.40 151.5750 60.0002 32.0000 1.9722 1.9729 416.5440 416.7213 0.0267 -1.0000 -1.0000 3837176 1581939550.50 151.5750 60.0002 32.0000 1.9720 1.9727 416.6861 416.8637 0.0267 -1.0000 -1.0000 3837238 1581939550.60 151.5750 60.0002 32.0000 1.9715 1.9722 416.7285 416.9058 0.0267 -1.0000 -1.0000 3837301 1581939550.70 151.5750 60.0002 32.0000 1.9722 1.9729 416.5694 416.7474 0.0268 -1.0000 -1.0000 3837363 1581939550.80 151.5750 60.0002 32.0000 1.9720 1.9727 416.5314 416.7093 0.0268 -1.0000 -1.0000 3837426 1581939550.90 151.5622 60.0002 32.0000 1.9708 1.9715 416.7067 416.8835 0.0267 -1.0000 -1.0000 3837504 1581939551.00 151.5785 60.0002 32.0000 1.9719 1.9726 416.6650 416.8424 0.0267 -1.0000 -1.0000 3837566 1581939551.10 151.5785 60.0002 32.0000 1.9723 1.9730 416.4847 416.6621 0.0267 -1.0000 -1.0000 3837629 1581939551.20 151.5785 60.0002 32.0000 1.9720 1.9727 416.5677 416.7451 0.0268 -1.0000 -1.0000 3837707 1581939551.30 151.5785 60.0002 32.0000 1.9719 1.9726 416.5870 416.7653 0.0269 -1.0000 -1.0000 3837754 1581939551.40 151.5486 60.0002 32.0000 1.9711 1.9718 416.7188 416.8962 0.0267 -1.0000 -1.0000 3838676 1581939551.50 151.5193 60.0002 32.0000 1.9715 1.9722 416.5323 416.7101 0.0268 -1.0000 -1.0000 3838754 1581939551.60 151.5193 60.0002 32.0000 1.9714 1.9721 416.4366 416.6146 0.0269 -1.0000 -1.0000 3838817 1581939551.70 151.5193 60.0002 32.0000 1.9722 1.9729 416.3970 416.5751 0.0268 -1.0000 -1.0000 3838879 1581939551.80 151.5193 60.0002 32.0000 1.9724 1.9731 416.5303 416.7077 0.0267 -1.0000 -1.0000 3838941 1581939551.90 151.5193 60.0002 32.0000 1.9716 1.9723 416.6899 416.8671 0.0267 -1.0000 -1.0000 3839004 1581939552.00 151.3948 60.0002 32.0000 1.9724 1.9730 416.5472 416.7246 0.0268 -1.0000 -1.0000 3839066 1581939552.10 151.3948 60.0002 32.0000 1.9724 1.9731 416.4948 416.6734 0.0269 -1.0000 -1.0000 3839160 1581939552.20 151.3948 60.0002 32.0000 1.9718 1.9725 416.5361 416.7139 0.0268 -1.0000 -1.0000 3839238 1581939552.30 151.3948 60.0002 32.0000 1.9719 1.9726 416.6911 416.8696 0.0269 -1.0000 -1.0000 3839285 1581939552.40 151.3948 60.0002 32.0000 1.9718 1.9725 416.7871 416.9652 0.0268 -1.0000 -1.0000 3839363 1581939552.50 151.4848 60.0002 32.0000 1.9715 1.9722 416.5912 416.7691 0.0269 -1.0000 -1.0000 3839426 1581939552.60 151.5210 60.0002 32.0000 1.9722 1.9729 416.5400 416.7175 0.0266 -1.0000 -1.0000 3839504 1581939552.70 151.5210 60.0002 32.0000 1.9722 1.9729 416.5032 416.6813 0.0268 -1.0000 -1.0000 3839566 1581939552.80 151.5210 60.0002 32.0000 1.9715 1.9722 416.5753 416.7530 0.0268 -1.0000 -1.0000 3839629 1581939552.90 151.5210 60.0002 32.0000 1.9726 1.9733 416.6589 416.8363 0.0267 -1.0000 -1.0000 3839863 1581939553.00 151.5210 60.0002 32.0000 1.9728 1.9735 416.4999 416.6771 0.0267 -1.0000 -1.0000 3839926 1581939553.10 151.5210 60.0002 32.0000 1.9716 1.9723 416.6691 416.8469 0.0268 -1.0000 -1.0000 3839988 1581939553.20 151.5210 60.0002 32.0000 1.9714 1.9721 416.6767 416.8541 0.0267 -1.0000 -1.0000 3840066 1581939553.30 151.5210 60.0002 32.0000 1.9722 1.9729 416.6011 416.7788 0.0268 -1.0000 -1.0000 3840129 1581939553.40 151.5210 60.0002 32.0000 1.9726 1.9733 416.4309 416.6086 0.0268 -1.0000 -1.0000 3840363 1581939553.50 151.5210 60.0002 32.0000 1.9724 1.9731 416.4984 416.6760 0.0268 -1.0000 -1.0000 3840426 1581939553.60 151.5214 60.0002 32.0000 1.9724 1.9731 416.7515 416.9290 0.0267 -1.0000 -1.0000 3840488 1581939553.70 151.5431 60.0002 32.0000 1.9718 1.9725 416.7434 416.9218 0.0268 -1.0000 -1.0000 3840551 1581939553.80 151.5431 60.0002 32.0000 1.9725 1.9731 416.5148 416.6921 0.0267 -1.0000 -1.0000 3840629 1581939553.90 151.5431 60.0002 32.0000 1.9717 1.9724 416.4373 416.6143 0.0267 -1.0000 -1.0000 3840801 1581939554.00 151.5431 60.0002 32.0000 1.9718 1.9725 416.5341 416.7118 0.0267 -1.0000 -1.0000 3840863 1581939554.10 151.5431 60.0002 32.0000 1.9714 1.9721 416.6832 416.8599 0.0266 -1.0000 -1.0000 3840941 1581939554.20 151.5431 60.0002 32.0000 1.9719 1.9726 416.5265 416.7038 0.0268 -1.0000 -1.0000 3841004 1581939554.30 151.5424 60.0002 32.0000 1.9727 1.9734 416.5235 416.7015 0.0268 -1.0000 -1.0000 3841066 1581939554.40 151.5078 60.0002 32.0000 1.9716 1.9723 416.5072 416.6840 0.0267 -1.0000 -1.0000 3841347 1581939554.50 151.5078 60.0002 32.0000 1.9713 1.9720 416.6638 416.8414 0.0268 -1.0000 -1.0000 3841410 1581939554.60 151.5078 60.0002 32.0000 1.9717 1.9724 416.6570 416.8342 0.0267 -1.0000 -1.0000 3841488 1581939554.70 151.5078 60.0002 32.0000 1.9722 1.9729 416.5444 416.7214 0.0267 -1.0000 -1.0000 3841551 1581939554.80 151.5078 60.0002 32.0000 1.9724 1.9731 416.4880 416.6653 0.0268 -1.0000 -1.0000 3841613 1581939554.90 151.5078 60.0002 32.0000 1.9719 1.9726 416.6254 416.8033 0.0268 -1.0000 -1.0000 3842066 1581939555.00 151.4732 60.0002 32.0000 1.9721 1.9728 416.7750 416.9525 0.0267 -1.0000 -1.0000 3842129 1581939555.10 151.4732 60.0002 32.0000 1.9724 1.9731 416.7183 416.8959 0.0268 -1.0000 -1.0000 3842191 1581939555.20 151.4732 60.0002 32.0000 1.9729 1.9736 416.5420 416.7194 0.0267 -1.0000 -1.0000 3842254 1581939555.30 151.4732 60.0002 32.0000 1.9722 1.9729 416.7177 416.8962 0.0269 -1.0000 -1.0000 3842316 1581939555.40 151.4732 60.0002 32.0000 1.9716 1.9723 416.6891 416.8667 0.0267 -1.0000 -1.0000 3842379 1581939555.50 151.4892 60.0002 32.0000 1.9723 1.9730 416.6218 416.7994 0.0268 -1.0000 -1.0000 3842457 1581939555.60 151.5195 60.0002 32.0000 1.9722 1.9728 416.5035 416.6804 0.0266 -1.0000 -1.0000 3842519 1581939555.70 151.5195 60.0002 32.0000 1.9724 1.9731 416.5291 416.7063 0.0267 -1.0000 -1.0000 3842582 1581939555.80 151.5195 60.0002 32.0000 1.9726 1.9732 416.6544 416.8316 0.0268 -1.0000 -1.0000 3842660 1581939555.90 151.5195 60.0002 32.0000 1.9719 1.9726 416.7251 416.9027 0.0267 -1.0000 -1.0000 3842722 1581939556.00 151.5195 60.0002 32.0000 1.9727 1.9734 416.5944 416.7706 0.0266 -1.0000 -1.0000 3843222 1581939556.10 151.5374 60.0002 32.0000 1.9723 1.9730 416.3717 416.5490 0.0267 -1.0000 -1.0000 3843285 1581939556.20 151.5374 60.0002 32.0000 1.9723 1.9730 416.4711 416.6482 0.0267 -1.0000 -1.0000 3843347 1581939556.30 151.5374 60.0002 32.0000 1.9716 1.9723 416.7336 416.9103 0.0267 -1.0000 -1.0000 3843410 1581939556.40 151.5374 60.0002 32.0000 1.9717 1.9724 416.5848 416.7622 0.0267 -1.0000 -1.0000 3843488 1581939556.50 151.5374 60.0002 32.0000 1.9722 1.9729 416.4402 416.6172 0.0267 -1.0000 -1.0000 3843551 1581939556.60 151.5775 60.0002 32.0000 1.9721 1.9728 416.4870 416.6645 0.0268 -1.0000 -1.0000 3843629 1581939556.70 151.5851 60.0002 32.0000 1.9712 1.9719 416.5505 416.7280 0.0266 -1.0000 -1.0000 3843691 1581939556.80 151.5851 60.0002 32.0000 1.9727 1.9734 416.5398 416.7175 0.0267 -1.0000 -1.0000 3843754 1581939556.90 151.5851 60.0002 32.0000 1.9730 1.9737 416.4190 416.5973 0.0269 -1.0000 -1.0000 3843832 1581939557.00 151.5851 60.0002 32.0000 1.9736 1.9743 416.4245 416.6011 0.0267 -1.0000 -1.0000 3843894 1581939557.10 151.5851 60.0002 32.0000 1.9726 1.9733 416.5144 416.6916 0.0267 -1.0000 -1.0000 3843957 1581939557.20 151.5570 60.0002 32.0000 1.9720 1.9727 416.6447 416.8222 0.0268 -1.0000 -1.0000 3844035 1581939557.30 151.4446 60.0002 32.0000 1.9720 1.9726 416.5569 416.7346 0.0267 -1.0000 -1.0000 3844098 1581939557.40 151.4446 60.0002 32.0000 1.9722 1.9729 416.5248 416.7017 0.0267 -1.0000 -1.0000 3844160 1581939557.50 151.4446 60.0002 32.0000 1.9720 1.9727 416.4685 416.6460 0.0268 -1.0000 -1.0000 3844347 1581939557.60 151.4446 60.0002 32.0000 1.9717 1.9724 416.6600 416.8379 0.0268 -1.0000 -1.0000 3844410 1581939557.70 151.4446 60.0002 32.0000 1.9724 1.9731 416.5619 416.7392 0.0267 -1.0000 -1.0000 3844472 1581939557.80 151.4446 60.0002 32.0000 1.9721 1.9728 416.4508 416.6281 0.0267 -1.0000 -1.0000 3844551 1581939557.90 151.4446 60.0002 32.0000 1.9717 1.9724 416.4423 416.6191 0.0266 -1.0000 -1.0000 3844598 1581939558.00 151.4446 60.0002 32.0000 1.9719 1.9726 416.6548 416.8307 0.0266 -1.0000 -1.0000 3844660 1581939558.10 151.4446 60.0002 32.0000 1.9717 1.9724 416.7183 416.8958 0.0267 -1.0000 -1.0000 3845363 1581939558.20 151.4446 60.0002 32.0000 1.9723 1.9730 416.5595 416.7372 0.0268 -1.0000 -1.0000 3845426 1581939558.30 151.4446 60.0002 32.0000 1.9725 1.9732 416.4505 416.6281 0.0268 -1.0000 -1.0000 3845488 1581939558.40 151.4826 60.0002 32.0000 1.9723 1.9730 416.4933 416.6712 0.0267 -1.0000 -1.0000 3845566 1581939558.50 151.5460 60.0002 32.0000 1.9720 1.9727 416.6933 416.8702 0.0266 -1.0000 -1.0000 3845629 1581939558.60 151.5460 60.0002 32.0000 1.9718 1.9725 416.6914 416.8683 0.0266 -1.0000 -1.0000 3845863 1581939558.70 151.5460 60.0002 32.0000 1.9720 1.9727 416.5962 416.7728 0.0266 -1.0000 -1.0000 3845926 1581939558.80 151.5460 60.0002 32.0000 1.9726 1.9733 416.5809 416.7589 0.0269 -1.0000 -1.0000 3845988 1581939558.90 151.5460 60.0002 32.0000 1.9719 1.9726 416.6640 416.8418 0.0267 -1.0000 -1.0000 3846066 1581939559.00 151.5460 60.0002 32.0000 1.9723 1.9729 416.5837 416.7611 0.0268 -1.0000 -1.0000 3846129 1581939559.10 151.5967 60.0002 32.0000 1.9728 1.9735 416.4603 416.6377 0.0266 -1.0000 -1.0000 3846191 1581939559.20 151.5967 60.0002 32.0000 1.9720 1.9727 416.5733 416.7501 0.0267 -1.0000 -1.0000 3846254 1581939559.30 151.5967 60.0002 32.0000 1.9722 1.9729 416.6955 416.8733 0.0267 -1.0000 -1.0000 3846316 1581939559.40 151.5967 60.0002 32.0000 1.9723 1.9730 416.7424 416.9197 0.0267 -1.0000 -1.0000 3846379 1581939559.50 151.5967 60.0002 32.0000 1.9726 1.9733 416.5846 416.7622 0.0268 -1.0000 -1.0000 3846457 1581939559.60 151.5479 60.0001 32.0000 1.9729 1.9736 416.4863 416.6642 0.0268 -1.0000 -1.0000 3846519 1581939559.70 151.5444 60.0001 32.0000 1.9721 1.9727 416.4982 416.6750 0.0266 -1.0000 -1.0000 3846582 1581939559.80 151.5444 60.0001 32.0000 1.9717 1.9724 416.5754 416.7533 0.0268 -1.0000 -1.0000 3846660 1581939559.90 151.5444 60.0001 32.0000 1.9716 1.9723 416.5997 416.7770 0.0268 -1.0000 -1.0000 3846722 1581939560.00 151.5444 60.0001 32.0000 1.9730 1.9737 416.4945 416.6722 0.0267 -1.0000 -1.0000 3846785 1581939560.10 151.5444 60.0001 32.0000 1.9725 1.9732 416.5878 416.7654 0.0268 -1.0000 -1.0000 3846863 1581939560.20 151.5444 60.0001 32.0000 1.9719 1.9726 416.6727 416.8498 0.0267 -1.0000 -1.0000 3846926 1581939560.30 151.5444 60.0001 32.0000 1.9725 1.9731 416.6650 416.8426 0.0268 -1.0000 -1.0000 3846988 1581939560.40 151.5444 60.0001 32.0000 1.9722 1.9729 416.5002 416.6781 0.0268 -1.0000 -1.0000 3847051 1581939560.50 151.5444 60.0001 32.0000 1.9728 1.9735 416.3885 416.5660 0.0267 -1.0000 -1.0000 3847113 1581939560.60 151.5444 60.0001 32.0000 1.9718 1.9725 416.5232 416.7005 0.0267 -1.0000 -1.0000 3847363 1581939560.70 151.5444 60.0001 32.0000 1.9719 1.9726 416.6448 416.8221 0.0267 -1.0000 -1.0000 3847426 1581939560.80 151.5444 60.0001 32.0000 1.9721 1.9728 416.5397 416.7169 0.0267 -1.0000 -1.0000 3847488 1581939560.90 151.4454 60.0001 32.0000 1.9715 1.9722 416.3911 416.5679 0.0266 -1.0000 -1.0000 3847566 1581939561.00 151.4454 60.0001 32.0000 1.9725 1.9731 416.4625 416.6397 0.0267 -1.0000 -1.0000 3847629 1581939561.10 151.4454 60.0001 32.0000 1.9726 1.9733 416.6461 416.8231 0.0266 -1.0000 -1.0000 3847863 1581939561.20 151.4454 60.0001 32.0000 1.9726 1.9733 416.5109 416.6892 0.0269 -1.0000 -1.0000 3847926 1581939561.30 151.4480 60.0001 32.0000 1.9721 1.9728 416.5053 416.6836 0.0268 -1.0000 -1.0000 3847988 1581939561.40 151.5068 60.0001 32.0000 1.9713 1.9720 416.6840 416.8613 0.0267 -1.0000 -1.0000 3848051 1581939561.50 151.5068 60.0001 32.0000 1.9720 1.9727 416.6521 416.8298 0.0268 -1.0000 -1.0000 3848129 1581939561.60 151.5068 60.0001 32.0000 1.9729 1.9735 416.5683 416.7462 0.0268 -1.0000 -1.0000 3848191 1581939561.70 151.5068 60.0001 32.0000 1.9731 1.9738 416.4598 416.6372 0.0268 -1.0000 -1.0000 3848410 1581939561.80 151.5068 60.0001 32.0000 1.9716 1.9723 416.5999 416.7771 0.0267 -1.0000 -1.0000 3848472 1581939561.90 151.5844 60.0001 32.0000 1.9717 1.9724 416.6346 416.8128 0.0268 -1.0000 -1.0000 3848535 1581939562.00 151.5844 60.0001 32.0000 1.9724 1.9730 416.5614 416.7386 0.0267 -1.0000 -1.0000 3848598 1581939562.10 151.5844 60.0001 32.0000 1.9727 1.9734 416.5101 416.6876 0.0268 -1.0000 -1.0000 3848676 1581939562.20 151.5844 60.0001 32.0000 1.9719 1.9726 416.7160 416.8936 0.0267 -1.0000 -1.0000 3849098 1581939562.30 151.5844 60.0001 32.0000 1.9715 1.9722 416.7269 416.9049 0.0268 -1.0000 -1.0000 3849160 1581939562.40 151.5844 60.0001 32.0000 1.9717 1.9724 416.6332 416.8114 0.0268 -1.0000 -1.0000 3849238 1581939562.50 151.5280 60.0001 32.0000 1.9721 1.9728 416.4828 416.6606 0.0268 -1.0000 -1.0000 3849301 1581939562.60 151.5280 60.0001 32.0000 1.9722 1.9729 416.4475 416.6253 0.0268 -1.0000 -1.0000 3849363 1581939562.70 151.5280 60.0001 32.0000 1.9717 1.9724 416.6075 416.7850 0.0267 -1.0000 -1.0000 3849847 1581939562.80 151.5280 60.0001 32.0000 1.9709 1.9716 416.6884 416.8663 0.0268 -1.0000 -1.0000 3849910 1581939562.90 151.5280 60.0001 32.0000 1.9716 1.9723 416.6562 416.8344 0.0268 -1.0000 -1.0000 3849988 1581939563.00 151.4776 60.0001 32.0000 1.9719 1.9726 416.4836 416.6612 0.0268 -1.0000 -1.0000 3850051 1581939563.10 151.4709 60.0001 32.0000 1.9719 1.9726 416.4365 416.6134 0.0266 -1.0000 -1.0000 3850113 1581939563.20 151.4709 60.0001 32.0000 1.9718 1.9725 416.5259 416.7032 0.0268 -1.0000 -1.0000 3850191 1581939563.30 151.4709 60.0001 32.0000 1.9727 1.9734 416.6232 416.8004 0.0266 -1.0000 -1.0000 3850254 1581939563.40 151.4709 60.0001 32.0000 1.9726 1.9733 416.7170 416.8949 0.0268 -1.0000 -1.0000 3850316 1581939563.50 151.4709 60.0001 32.0000 1.9719 1.9726 416.5177 416.6956 0.0268 -1.0000 -1.0000 3850379 1581939563.60 151.4673 60.0001 32.0000 1.9724 1.9731 416.5175 416.6949 0.0267 -1.0000 -1.0000 3850441 1581939563.70 151.4673 60.0001 32.0000 1.9716 1.9723 416.6546 416.8316 0.0266 -1.0000 -1.0000 3850598 1581939563.80 151.4673 60.0001 32.0000 1.9717 1.9724 416.6906 416.8664 0.0266 -1.0000 -1.0000 3850676 1581939563.90 151.4673 60.0001 32.0000 1.9723 1.9730 416.6031 416.7803 0.0265 -1.0000 -1.0000 3850738 1581939564.00 151.4673 60.0001 32.0000 1.9721 1.9728 416.4526 416.6281 0.0265 -1.0000 -1.0000 3850801 1581939564.10 151.4763 60.0001 32.0000 1.9715 1.9721 416.5636 416.7406 0.0267 -1.0000 -1.0000 3850879 1581939564.20 151.5067 60.0001 32.0000 1.9720 1.9726 416.6274 416.8047 0.0267 -1.0000 -1.0000 3850941 1581939564.30 151.5067 60.0001 32.0000 1.9709 1.9716 416.7488 416.9262 0.0267 -1.0000 -1.0000 3851129 1581939564.40 151.5067 60.0001 32.0000 1.9712 1.9719 416.6332 416.8107 0.0267 -1.0000 -1.0000 3851207 1581939564.50 151.5067 60.0001 32.0000 1.9730 1.9737 416.4975 416.6746 0.0267 -1.0000 -1.0000 3851269 1581939564.60 151.5067 60.0001 32.0000 1.9716 1.9723 416.6536 416.8306 0.0267 -1.0000 -1.0000 3851347 1581939564.70 151.5067 60.0001 32.0000 1.9712 1.9719 416.8570 417.0348 0.0268 -1.0000 -1.0000 3851410 1581939564.80 151.5296 60.0005 32.0000 1.9722 1.9729 416.6559 416.8337 0.0267 -1.0000 -1.0000 3851832 1581939564.90 151.5296 60.0005 32.0000 1.9720 1.9727 416.4884 416.6658 0.0268 -1.0000 -1.0000 3851910 1581939565.00 151.5296 60.0005 32.0000 1.9722 1.9729 416.4329 416.6107 0.0268 -1.0000 -1.0000 3851972 1581939565.10 151.5296 60.0005 32.0000 1.9713 1.9720 416.5434 416.7216 0.0270 -1.0000 -1.0000 3852035 1581939565.20 151.5296 60.0005 32.0000 1.9706 1.9713 416.6272 416.8062 0.0269 -1.0000 -1.0000 3852098 1581939565.30 151.5139 60.0005 32.0000 1.9713 1.9720 416.7833 416.9613 0.0268 -1.0000 -1.0000 3852160 1581939565.40 151.5139 60.0005 32.0000 1.9720 1.9727 416.5908 416.7685 0.0267 -1.0000 -1.0000 3852222 1581939565.50 151.5139 60.0005 32.0000 1.9725 1.9732 416.5111 416.6880 0.0266 -1.0000 -1.0000 3852301 1581939565.60 151.5139 60.0005 32.0000 1.9718 1.9725 416.7224 416.8998 0.0267 -1.0000 -1.0000 3852363 1581939565.70 151.5139 60.0005 32.0000 1.9717 1.9724 416.6362 416.8138 0.0267 -1.0000 -1.0000 3852426 1581939565.80 151.5139 60.0005 32.0000 1.9713 1.9719 416.5161 416.6943 0.0269 -1.0000 -1.0000 3852613 1581939565.90 151.4311 60.0005 32.0000 1.9720 1.9727 416.5419 416.7201 0.0268 -1.0000 -1.0000 3852676 1581939566.00 151.4311 60.0005 32.0000 1.9716 1.9723 416.6713 416.8493 0.0268 -1.0000 -1.0000 3852754 1581939566.10 151.4311 60.0005 32.0000 1.9710 1.9717 416.7165 416.8942 0.0267 -1.0000 -1.0000 3852832 1581939566.20 151.4311 60.0005 32.0000 1.9715 1.9722 416.5764 416.7535 0.0267 -1.0000 -1.0000 3852895 1581939566.30 151.4311 60.0005 32.0000 1.9729 1.9736 416.4980 416.6762 0.0268 -1.0000 -1.0000 3853113 1581939566.40 151.4328 60.0005 32.0000 1.9715 1.9721 416.6460 416.8236 0.0267 -1.0000 -1.0000 3853192 1581939566.50 151.4437 60.0005 32.0000 1.9711 1.9718 416.7452 416.9226 0.0267 -1.0000 -1.0000 3853254 1581939566.60 151.4437 60.0005 32.0000 1.9721 1.9728 416.7776 416.9544 0.0267 -1.0000 -1.0000 3853332 1581939566.70 151.4437 60.0005 32.0000 1.9724 1.9731 416.5965 416.7746 0.0268 -1.0000 -1.0000 3853395 1581939566.80 151.4437 60.0005 32.0000 1.9718 1.9724 416.6465 416.8247 0.0269 -1.0000 -1.0000 3853676 1581939566.90 151.4437 60.0005 32.0000 1.9714 1.9721 416.6602 416.8364 0.0266 -1.0000 -1.0000 3853738 1581939567.00 151.4671 60.0005 32.0000 1.9716 1.9723 416.6597 416.8375 0.0268 -1.0000 -1.0000 3853816 1581939567.10 151.4671 60.0005 32.0000 1.9726 1.9733 416.5164 416.6942 0.0268 -1.0000 -1.0000 3853863 1581939567.20 151.4671 60.0005 32.0000 1.9718 1.9725 416.6357 416.8132 0.0267 -1.0000 -1.0000 3853941 1581939567.30 151.4671 60.0005 32.0000 1.9712 1.9719 416.8026 416.9795 0.0267 -1.0000 -1.0000 3854144 1581939567.40 151.4671 60.0005 32.0000 1.9724 1.9730 416.7327 416.9107 0.0268 -1.0000 -1.0000 3854207 1581939567.50 151.5316 60.0005 32.0000 1.9721 1.9728 416.5530 416.7305 0.0267 -1.0000 -1.0000 3854269 1581939567.60 151.5360 60.0005 32.0000 1.9723 1.9729 416.4975 416.6760 0.0268 -1.0000 -1.0000 3854332 1581939567.70 151.5360 60.0005 32.0000 1.9714 1.9721 416.5385 416.7151 0.0266 -1.0000 -1.0000 3854394 1581939567.80 151.5360 60.0005 32.0000 1.9711 1.9717 416.6874 416.8650 0.0268 -1.0000 -1.0000 3854832 1581939567.90 151.5360 60.0005 32.0000 1.9720 1.9727 416.5601 416.7375 0.0267 -1.0000 -1.0000 3854895 1581939568.00 151.5360 60.0005 32.0000 1.9725 1.9732 416.4829 416.6600 0.0267 -1.0000 -1.0000 3854957 1581939568.10 151.5360 60.0005 32.0000 1.9720 1.9727 416.5456 416.7235 0.0268 -1.0000 -1.0000 3855035 1581939568.20 151.5068 60.0005 32.0000 1.9720 1.9727 416.7297 416.9087 0.0269 -1.0000 -1.0000 3855098 1581939568.30 151.4791 60.0005 32.0000 1.9720 1.9727 416.5815 416.7589 0.0267 -1.0000 -1.0000 3855160 1581939568.40 151.4791 60.0005 32.0000 1.9721 1.9728 416.4816 416.6587 0.0267 -1.0000 -1.0000 3855676 1581939568.50 151.4791 60.0005 32.0000 1.9720 1.9727 416.4264 416.6039 0.0267 -1.0000 -1.0000 3855738 1581939568.60 151.4791 60.0005 32.0000 1.9711 1.9718 416.5803 416.7579 0.0268 -1.0000 -1.0000 3855816 1581939568.70 151.4791 60.0005 32.0000 1.9719 1.9726 416.7148 416.8928 0.0267 -1.0000 -1.0000 3855879 1581939568.80 151.4240 60.0005 32.0000 1.9719 1.9726 416.7835 416.9615 0.0268 -1.0000 -1.0000 3855941 1581939568.90 151.4240 60.0005 32.0000 1.9727 1.9734 416.5359 416.7132 0.0267 -1.0000 -1.0000 3856019 1581939569.00 151.4240 60.0005 32.0000 1.9723 1.9730 416.6032 416.7805 0.0267 -1.0000 -1.0000 3856082 1581939569.10 151.4240 60.0005 32.0000 1.9715 1.9722 416.7237 416.9011 0.0267 -1.0000 -1.0000 3856144 1581939569.20 151.4240 60.0005 32.0000 1.9726 1.9733 416.4889 416.6657 0.0266 -1.0000 -1.0000 3856207 1581939569.30 151.4440 60.0005 32.0000 1.9728 1.9735 416.4770 416.6544 0.0267 -1.0000 -1.0000 3856269 1581939569.40 151.4440 60.0005 32.0000 1.9713 1.9720 416.6561 416.8335 0.0267 -1.0000 -1.0000 3856332 1581939569.50 151.4440 60.0005 32.0000 1.9719 1.9726 416.7492 416.9269 0.0268 -1.0000 -1.0000 3856410 1581939569.60 151.4440 60.0005 32.0000 1.9714 1.9721 416.6024 416.7804 0.0269 -1.0000 -1.0000 3856472 1581939569.70 151.4440 60.0005 32.0000 1.9721 1.9728 416.4949 416.6735 0.0269 -1.0000 -1.0000 3856535 1581939569.80 151.4440 60.0005 32.0000 1.9716 1.9723 416.5810 416.7573 0.0265 -1.0000 -1.0000 3856613 1581939569.90 151.4761 60.0000 32.0000 1.9716 1.9723 416.7059 416.8836 0.0268 -1.0000 -1.0000 3857144 1581939570.00 151.5338 59.9993 32.0000 1.9711 1.9717 416.7210 416.8990 0.0268 -1.0000 -1.0000 3857207 1581939570.10 151.5338 59.9993 32.0000 1.9718 1.9725 416.6835 416.8611 0.0267 -1.0000 -1.0000 3857285 1581939570.20 151.5338 59.9993 32.0000 1.9718 1.9725 416.4540 416.6316 0.0267 -1.0000 -1.0000 3857347 1581939570.30 151.5338 59.9993 32.0000 1.9719 1.9726 416.6246 416.8019 0.0267 -1.0000 -1.0000 3857410 1581939570.40 151.5338 59.9993 32.0000 1.9716 1.9723 416.7244 416.9017 0.0267 -1.0000 -1.0000 3857472 1581939570.50 151.5268 59.9993 32.0000 1.9717 1.9724 416.5638 416.7430 0.0269 -1.0000 -1.0000 3857535 1581939570.60 151.5137 59.9993 32.0000 1.9721 1.9727 416.4906 416.6681 0.0268 -1.0000 -1.0000 3857613 1581939570.70 151.5137 59.9993 32.0000 1.9721 1.9728 416.5703 416.7479 0.0267 -1.0000 -1.0000 3857676 1581939570.80 151.5137 59.9993 32.0000 1.9721 1.9728 416.7696 416.9474 0.0267 -1.0000 -1.0000 3857738 1581939570.90 151.5137 59.9993 32.0000 1.9719 1.9726 416.6899 416.8673 0.0268 -1.0000 -1.0000 3857879 1581939571.00 151.5137 59.9993 32.0000 1.9729 1.9736 416.5029 416.6800 0.0266 -1.0000 -1.0000 3857941 1581939571.10 151.4192 59.9993 32.0000 1.9734 1.9740 416.5502 416.7276 0.0267 -1.0000 -1.0000 3858004 1581939571.20 151.4192 59.9993 32.0000 1.9725 1.9732 416.5060 416.6826 0.0267 -1.0000 -1.0000 3858066 1581939571.30 151.4192 59.9993 32.0000 1.9723 1.9730 416.6053 416.7828 0.0268 -1.0000 -1.0000 3858129 1581939571.40 151.4192 59.9993 32.0000 1.9722 1.9729 416.6859 416.8634 0.0267 -1.0000 -1.0000 3858379 1581939571.50 151.4192 59.9993 32.0000 1.9726 1.9733 416.4227 416.6000 0.0267 -1.0000 -1.0000 3858441 1581939571.60 151.4192 59.9993 32.0000 1.9721 1.9728 416.5279 416.7055 0.0269 -1.0000 -1.0000 3858504 1581939571.70 151.4192 59.9993 32.0000 1.9722 1.9729 416.6341 416.8115 0.0267 -1.0000 -1.0000 3858566 1581939571.80 151.4875 59.9993 32.0000 1.9715 1.9722 416.6665 416.8435 0.0267 -1.0000 -1.0000 3858644 1581939571.90 151.4875 59.9993 32.0000 1.9721 1.9728 416.5550 416.7326 0.0268 -1.0000 -1.0000 3858707 1581939572.00 151.4875 59.9993 32.0000 1.9726 1.9733 416.5285 416.7061 0.0268 -1.0000 -1.0000 3859113 1581939572.10 151.4875 59.9993 32.0000 1.9722 1.9729 416.5426 416.7209 0.0268 -1.0000 -1.0000 3859176 1581939572.20 151.4875 59.9993 32.0000 1.9719 1.9726 416.5962 416.7738 0.0267 -1.0000 -1.0000 3859238 1581939572.30 151.5254 59.9993 32.0000 1.9719 1.9726 416.6218 416.7991 0.0267 -1.0000 -1.0000 3859301 1581939572.40 151.5979 59.9993 32.0000 1.9716 1.9723 416.6281 416.8059 0.0268 -1.0000 -1.0000 3859379 1581939572.50 151.5979 59.9993 32.0000 1.9721 1.9728 416.5435 416.7208 0.0267 -1.0000 -1.0000 3859863 1581939572.60 151.5979 59.9993 32.0000 1.9710 1.9717 416.6435 416.8208 0.0267 -1.0000 -1.0000 3859926 1581939572.70 151.5979 59.9993 32.0000 1.9724 1.9731 416.6711 416.8475 0.0266 -1.0000 -1.0000 3859988 1581939572.80 151.5979 59.9993 32.0000 1.9729 1.9736 416.4751 416.6524 0.0267 -1.0000 -1.0000 3900051 1581939572.90 151.5979 59.9993 32.0000 1.9726 1.9733 416.5099 416.6874 0.0268 -1.0000 -1.0000 3900129 1581939573.00 151.6374 59.9993 32.0000 1.9730 1.9736 416.6287 416.8070 0.0268 -1.0000 -1.0000 3900191 1581939573.10 151.6374 59.9993 32.0000 1.9726 1.9732 416.6184 416.7958 0.0268 -1.0000 -1.0000 3900254 1581939573.20 151.6374 59.9993 32.0000 1.9730 1.9736 416.5929 416.7712 0.0269 -1.0000 -1.0000 3900332 1581939573.30 151.6374 59.9993 32.0000 1.9729 1.9736 416.4668 416.6455 0.0269 -1.0000 -1.0000 3900394 1581939573.40 151.6374 59.9993 32.0000 1.9732 1.9739 416.5582 416.7351 0.0267 -1.0000 -1.0000 3900457 1581939573.50 151.6374 59.9993 32.0000 1.9721 1.9728 416.8221 417.0003 0.0268 -1.0000 -1.0000 3900519 1581939573.60 151.5178 59.9993 32.0000 1.9718 1.9725 416.6463 416.8237 0.0267 -1.0000 -1.0000 3900582 1581939573.70 151.5178 59.9993 32.0000 1.9723 1.9730 416.4747 416.6525 0.0268 -1.0000 -1.0000 3900644 1581939573.80 151.5178 59.9993 32.0000 1.9725 1.9732 416.5221 416.7002 0.0268 -1.0000 -1.0000 3900722 1581939573.90 151.5178 59.9993 32.0000 1.9719 1.9726 416.6517 416.8295 0.0268 -1.0000 -1.0000 3900785 1581939574.00 151.5178 59.9993 32.0000 1.9717 1.9724 416.6793 416.8576 0.0269 -1.0000 -1.0000 3900847 1581939574.10 151.4943 59.9993 32.0000 1.9726 1.9733 416.5553 416.7323 0.0267 -1.0000 -1.0000 3900926 1581939574.20 151.5412 59.9994 32.0000 1.9722 1.9729 416.5419 416.7197 0.0268 -1.0000 -1.0000 3900988 1581939574.30 151.5412 59.9994 32.0000 1.9717 1.9723 416.5766 416.7542 0.0267 -1.0000 -1.0000 3901051 1581939574.40 151.5412 59.9994 32.0000 1.9712 1.9719 416.6698 416.8466 0.0267 -1.0000 -1.0000 3901129 1581939574.50 151.5412 59.9994 32.0000 1.9722 1.9729 416.4594 416.6372 0.0267 -1.0000 -1.0000 3901347 1581939574.60 151.5412 59.9994 32.0000 1.9731 1.9738 416.4741 416.6517 0.0268 -1.0000 -1.0000 3901426 1581939574.70 151.5412 59.9994 32.0000 1.9722 1.9729 416.5802 416.7579 0.0267 -1.0000 -1.0000 3901488 1581939574.80 151.5412 59.9994 32.0000 1.9722 1.9729 416.5038 416.6808 0.0267 -1.0000 -1.0000 3901551 1581939574.90 151.5412 59.9994 32.0000 1.9725 1.9732 416.4683 416.6454 0.0266 -1.0000 -1.0000 3901629 1581939575.00 151.5412 59.9994 32.0000 1.9719 1.9726 416.5326 416.7109 0.0270 -1.0000 -1.0000 3901910 1581939575.10 151.5412 59.9994 32.0000 1.9717 1.9724 416.6843 416.8609 0.0267 -1.0000 -1.0000 3901973 1581939575.20 151.5412 59.9994 32.0000 1.9720 1.9727 416.5736 416.7514 0.0268 -1.0000 -1.0000 3902035 1581939575.30 151.5412 59.9994 32.0000 1.9724 1.9731 416.5561 416.7343 0.0269 -1.0000 -1.0000 3902098 1581939575.40 151.5797 59.9994 32.0000 1.9721 1.9728 416.5080 416.6855 0.0268 -1.0000 -1.0000 3902160 1581939575.50 151.5797 59.9994 32.0000 1.9708 1.9715 416.6359 416.8139 0.0267 -1.0000 -1.0000 3902629 1581939575.60 151.5797 59.9994 32.0000 1.9710 1.9717 416.6606 416.8378 0.0267 -1.0000 -1.0000 3902691 1581939575.70 151.5797 59.9994 32.0000 1.9723 1.9730 416.5643 416.7412 0.0267 -1.0000 -1.0000 3902754 1581939575.80 151.5797 59.9994 32.0000 1.9718 1.9725 416.4739 416.6520 0.0268 -1.0000 -1.0000 3902832 1581939575.90 151.5797 59.9994 32.0000 1.9721 1.9728 416.5477 416.7251 0.0267 -1.0000 -1.0000 3902895 1581939576.00 151.5415 59.9994 32.0000 1.9713 1.9720 416.6978 416.8758 0.0268 -1.0000 -1.0000 3902957 1581939576.10 151.5415 59.9994 32.0000 1.9723 1.9730 416.5234 416.7018 0.0268 -1.0000 -1.0000 3903644 1581939576.20 151.5415 59.9994 32.0000 1.9725 1.9732 416.4393 416.6166 0.0268 -1.0000 -1.0000 3903707 1581939576.30 151.5415 59.9994 32.0000 1.9715 1.9722 416.6148 416.7930 0.0269 -1.0000 -1.0000 3903769 1581939576.40 151.5415 59.9994 32.0000 1.9716 1.9723 416.6999 416.8766 0.0266 -1.0000 -1.0000 3903847 1581939576.50 151.5149 59.9994 32.0000 1.9718 1.9725 416.6578 416.8352 0.0267 -1.0000 -1.0000 3903910 1581939576.60 151.4866 59.9994 32.0000 1.9728 1.9735 416.4304 416.6077 0.0268 -1.0000 -1.0000 3903972 1581939576.70 151.4866 59.9994 32.0000 1.9725 1.9732 416.5206 416.6987 0.0268 -1.0000 -1.0000 3904035 1581939576.80 151.4866 59.9994 32.0000 1.9720 1.9727 416.6427 416.8193 0.0266 -1.0000 -1.0000 3904097 1581939576.90 151.4866 59.9994 32.0000 1.9720 1.9727 416.6952 416.8723 0.0267 -1.0000 -1.0000 3904176 1581939577.00 151.4866 59.9994 32.0000 1.9724 1.9731 416.4558 416.6349 0.0270 -1.0000 -1.0000 3904238 1581939577.10 151.5007 59.9994 32.0000 1.9719 1.9726 416.6617 416.8393 0.0267 -1.0000 -1.0000 3904301 1581939577.20 151.5007 59.9994 32.0000 1.9723 1.9730 416.7332 416.9112 0.0268 -1.0000 -1.0000 3904379 1581939577.30 151.5007 59.9994 32.0000 1.9721 1.9727 416.7510 416.9281 0.0266 -1.0000 -1.0000 3904441 1581939577.40 151.5007 59.9994 32.0000 1.9728 1.9735 416.5409 416.7178 0.0266 -1.0000 -1.0000 3904504 1581939577.50 151.5007 59.9994 32.0000 1.9733 1.9740 416.5016 416.6785 0.0267 -1.0000 -1.0000 3904566 1581939577.60 151.5696 59.9994 32.0000 1.9725 1.9732 416.6367 416.8148 0.0268 -1.0000 -1.0000 3904629 1581939577.70 151.5849 59.9994 32.0000 1.9718 1.9725 416.7301 416.9075 0.0268 -1.0000 -1.0000 3904691 1581939577.80 151.5849 59.9994 32.0000 1.9722 1.9729 416.6864 416.8658 0.0269 -1.0000 -1.0000 3904769 1581939577.90 151.5849 59.9994 32.0000 1.9730 1.9737 416.5246 416.7021 0.0267 -1.0000 -1.0000 3904832 1581939578.00 151.5849 59.9994 32.0000 1.9728 1.9735 416.4906 416.6677 0.0266 -1.0000 -1.0000 3904895 1581939578.10 151.5849 59.9994 32.0000 1.9713 1.9720 416.5802 416.7562 0.0266 -1.0000 -1.0000 3905129 1581939578.20 151.5849 59.9994 32.0000 1.9714 1.9721 416.6146 416.7915 0.0267 -1.0000 -1.0000 3905192 1581939578.30 151.5849 59.9994 32.0000 1.9721 1.9728 416.5821 416.7592 0.0267 -1.0000 -1.0000 3905254 1581939578.40 151.5849 59.9994 32.0000 1.9727 1.9734 416.4859 416.6640 0.0268 -1.0000 -1.0000 3905332 1581939578.50 151.5849 59.9994 32.0000 1.9728 1.9735 416.5270 416.7048 0.0268 -1.0000 -1.0000 3905395 1581939578.60 151.5849 59.9994 32.0000 1.9717 1.9724 416.7001 416.8780 0.0268 -1.0000 -1.0000 3905472 1581939578.70 151.5849 59.9994 32.0000 1.9721 1.9728 416.5733 416.7498 0.0266 -1.0000 -1.0000 3905598 1581939578.80 151.5849 59.9994 32.0000 1.9721 1.9728 416.4933 416.6709 0.0268 -1.0000 -1.0000 3905660 1581939578.90 151.4651 59.9994 32.0000 1.9721 1.9728 416.4518 416.6292 0.0267 -1.0000 -1.0000 3905723 1581939579.00 151.4651 59.9994 32.0000 1.9715 1.9721 416.6922 416.8679 0.0266 -1.0000 -1.0000 3905816 1581939579.10 151.4651 59.9994 32.0000 1.9718 1.9725 416.7355 416.9137 0.0268 -1.0000 -1.0000 3905879 1581939579.20 151.4651 59.9994 32.0000 1.9711 1.9718 416.6146 416.7924 0.0267 -1.0000 -1.0000 3906113 1581939579.30 151.4651 59.9994 32.0000 1.9720 1.9727 416.4332 416.6098 0.0266 -1.0000 -1.0000 3906176 1581939579.40 151.4651 59.9994 32.0000 1.9716 1.9722 416.7307 416.9070 0.0267 -1.0000 -1.0000 3906238 1581939579.50 151.4825 59.9994 32.0000 1.9717 1.9724 416.6557 416.8334 0.0267 -1.0000 -1.0000 3906316 1581939579.60 151.4825 59.9994 32.0000 1.9729 1.9735 416.5522 416.7294 0.0267 -1.0000 -1.0000 3906379 1581939579.70 151.4825 59.9994 32.0000 1.9725 1.9732 416.5031 416.6811 0.0268 -1.0000 -1.0000 3906644 1581939579.80 151.4825 59.9994 32.0000 1.9712 1.9719 416.7009 416.8779 0.0266 -1.0000 -1.0000 3906722 1581939579.90 151.4825 59.9994 32.0000 1.9713 1.9720 416.6564 416.8334 0.0267 -1.0000 -1.0000 3906785 1581939580.00 151.4825 59.9994 32.0000 1.9719 1.9726 416.4947 416.6717 0.0266 -1.0000 -1.0000 3906847 1581939580.10 151.4386 59.9988 32.0000 1.9726 1.9733 416.3975 416.5741 0.0266 -1.0000 -1.0000 3906926 1581939580.20 151.4386 59.9988 32.0000 1.9717 1.9723 416.6645 416.8415 0.0267 -1.0000 -1.0000 3907613 1581939580.30 151.4386 59.9988 32.0000 1.9714 1.9721 416.7638 416.9422 0.0269 -1.0000 -1.0000 3907676 1581939580.40 151.4386 59.9988 32.0000 1.9719 1.9726 416.6988 416.8772 0.0268 -1.0000 -1.0000 3907738 1581939580.50 151.4386 59.9988 32.0000 1.9715 1.9722 416.5812 416.7584 0.0267 -1.0000 -1.0000 3907801 1581939580.60 151.5308 59.9988 32.0000 1.9717 1.9723 416.6005 416.7780 0.0267 -1.0000 -1.0000 3907879 1581939580.70 151.5308 59.9988 32.0000 1.9717 1.9723 416.6780 416.8558 0.0268 -1.0000 -1.0000 3907941 1581939580.80 151.5308 59.9988 32.0000 1.9721 1.9728 416.6545 416.8318 0.0266 -1.0000 -1.0000 3908004 1581939580.90 151.5308 59.9988 32.0000 1.9721 1.9728 416.4718 416.6490 0.0268 -1.0000 -1.0000 3908066 1581939581.00 151.5308 59.9988 32.0000 1.9717 1.9724 416.6298 416.8077 0.0267 -1.0000 -1.0000 3908129 1581939581.10 151.5267 59.9988 32.0000 1.9712 1.9719 416.6841 416.8608 0.0266 -1.0000 -1.0000 3908207 1581939581.20 151.5010 59.9988 32.0000 1.9714 1.9721 416.5962 416.7733 0.0267 -1.0000 -1.0000 3908269 1581939581.30 151.5010 59.9988 32.0000 1.9713 1.9720 416.4962 416.6746 0.0269 -1.0000 -1.0000 3908332 1581939581.40 151.5010 59.9988 32.0000 1.9722 1.9729 416.4604 416.6375 0.0267 -1.0000 -1.0000 3908394 1581939581.50 151.5010 59.9988 32.0000 1.9710 1.9717 416.7171 416.8944 0.0267 -1.0000 -1.0000 3908472 1581939581.60 151.5010 59.9988 32.0000 1.9709 1.9716 416.7087 416.8863 0.0268 -1.0000 -1.0000 3908535 1581939581.70 151.5010 59.9988 32.0000 1.9710 1.9717 416.4995 416.6765 0.0267 -1.0000 -1.0000 3908598 1581939581.80 151.4820 59.9988 32.0000 1.9722 1.9729 416.5590 416.7365 0.0268 -1.0000 -1.0000 3908676 1581939581.90 151.3980 59.9988 32.0000 1.9709 1.9716 416.6795 416.8571 0.0267 -1.0000 -1.0000 3908722 1581939582.00 151.3980 59.9988 32.0000 1.9712 1.9719 416.6856 416.8622 0.0266 -1.0000 -1.0000 3908785 1581939582.10 151.3980 59.9988 32.0000 1.9723 1.9730 416.5296 416.7070 0.0268 -1.0000 -1.0000 3908863 1581939582.20 151.3980 59.9988 32.0000 1.9719 1.9726 416.4523 416.6302 0.0268 -1.0000 -1.0000 3908926 1581939582.30 151.3980 59.9988 32.0000 1.9726 1.9733 416.5672 416.7443 0.0267 -1.0000 -1.0000 3909113 1581939582.40 151.3980 59.9988 32.0000 1.9706 1.9713 416.6213 416.7981 0.0267 -1.0000 -1.0000 3909176 1581939582.50 151.3980 59.9988 32.0000 1.9721 1.9728 416.5920 416.7695 0.0267 -1.0000 -1.0000 3909238 1581939582.60 151.3980 59.9988 32.0000 1.9723 1.9730 416.4939 416.6707 0.0266 -1.0000 -1.0000 3909316 1581939582.70 151.3980 59.9988 32.0000 1.9720 1.9727 416.5011 416.6795 0.0268 -1.0000 -1.0000 3909379 1581939582.80 151.3980 59.9988 32.0000 1.9714 1.9721 416.5504 416.7278 0.0268 -1.0000 -1.0000 3909738 1581939582.90 151.3980 59.9988 32.0000 1.9715 1.9722 416.5981 416.7756 0.0267 -1.0000 -1.0000 3909816 1581939583.00 151.4523 59.9988 32.0000 1.9723 1.9730 416.4580 416.6349 0.0267 -1.0000 -1.0000 3909879 1581939583.10 151.4523 59.9988 32.0000 1.9720 1.9727 416.4986 416.6765 0.0268 -1.0000 -1.0000 3909941 1581939583.20 151.4523 59.9988 32.0000 1.9710 1.9717 416.6433 416.8209 0.0268 -1.0000 -1.0000 3910019 1581939583.30 151.4523 59.9988 32.0000 1.9716 1.9723 416.6464 416.8244 0.0268 -1.0000 -1.0000 3910144 1581939583.40 151.4523 59.9988 32.0000 1.9715 1.9722 416.4761 416.6532 0.0267 -1.0000 -1.0000 3910207 1581939583.50 151.4523 59.9988 32.0000 1.9718 1.9725 416.4387 416.6163 0.0268 -1.0000 -1.0000 3910269 1581939583.60 151.5261 59.9988 32.0000 1.9719 1.9726 416.6819 416.8600 0.0269 -1.0000 -1.0000 3910332 1581939583.70 151.5307 59.9988 32.0000 1.9717 1.9724 416.7435 416.9225 0.0269 -1.0000 -1.0000 3910426 1581939583.80 151.5307 59.9988 32.0000 1.9730 1.9737 416.5390 416.7165 0.0267 -1.0000 -1.0000 3910613 1581939583.90 151.5307 59.9988 32.0000 1.9717 1.9724 416.5644 416.7409 0.0266 -1.0000 -1.0000 3910676 1581939584.00 151.5307 59.9988 32.0000 1.9716 1.9723 416.5853 416.7627 0.0268 -1.0000 -1.0000 3910738 1581939584.10 151.5210 59.9988 32.0000 1.9720 1.9727 416.5295 416.7069 0.0267 -1.0000 -1.0000 3910801 1581939584.20 151.5062 59.9988 32.0000 1.9723 1.9730 416.4514 416.6285 0.0266 -1.0000 -1.0000 3910863 1581939584.30 151.5062 59.9988 32.0000 1.9716 1.9723 416.4501 416.6271 0.0267 -1.0000 -1.0000 3910941 1581939584.40 151.5062 59.9988 32.0000 1.9710 1.9717 416.5733 416.7516 0.0269 -1.0000 -1.0000 3911113 1581939584.50 151.5062 59.9988 32.0000 1.9713 1.9720 416.6989 416.8768 0.0268 -1.0000 -1.0000 3911176 1581939584.60 151.5062 59.9988 32.0000 1.9720 1.9727 416.6191 416.7974 0.0269 -1.0000 -1.0000 3911254 1581939584.70 151.4501 59.9988 32.0000 1.9729 1.9736 416.4448 416.6227 0.0268 -1.0000 -1.0000 3911316 1581939584.80 151.4501 59.9988 32.0000 1.9717 1.9724 416.6451 416.8227 0.0268 -1.0000 -1.0000 3911379 1581939584.90 151.4501 59.9988 32.0000 1.9712 1.9719 416.6777 416.8556 0.0268 -1.0000 -1.0000 3911894 1581939585.00 151.4501 59.9988 32.0000 1.9722 1.9728 416.6783 416.8560 0.0267 -1.0000 -1.0000 3911957 1581939585.10 151.4501 59.9988 32.0000 1.9722 1.9729 416.5352 416.7111 0.0265 -1.0000 -1.0000 3912019 1581939585.20 151.4607 59.9988 32.0000 1.9713 1.9720 416.6734 416.8499 0.0267 -1.0000 -1.0000 3912082 1581939585.30 151.4642 59.9988 32.0000 1.9720 1.9727 416.7296 416.9079 0.0269 -1.0000 -1.0000 3912160 1581939585.40 151.4642 59.9988 32.0000 1.9724 1.9731 416.6097 416.7856 0.0265 -1.0000 -1.0000 3912394 1581939585.50 151.4642 59.9988 32.0000 1.9726 1.9733 416.5414 416.7182 0.0267 -1.0000 -1.0000 3912472 1581939585.60 151.4642 59.9988 32.0000 1.9719 1.9726 416.6132 416.7910 0.0268 -1.0000 -1.0000 3912535 1581939585.70 151.4642 59.9988 32.0000 1.9711 1.9718 416.6916 416.8689 0.0267 -1.0000 -1.0000 3912598 1581939585.80 151.5353 59.9988 32.0000 1.9708 1.9715 416.6950 416.8720 0.0267 -1.0000 -1.0000 3912676 1581939585.90 151.5523 59.9988 32.0000 1.9723 1.9730 416.5396 416.7171 0.0267 -1.0000 -1.0000 3913004 1581939586.00 151.5523 59.9988 32.0000 1.9727 1.9734 416.4826 416.6601 0.0268 -1.0000 -1.0000 3913066 1581939586.10 151.5523 59.9988 32.0000 1.9720 1.9726 416.6030 416.7807 0.0268 -1.0000 -1.0000 3913129 1581939586.20 151.5523 59.9988 32.0000 1.9721 1.9728 416.6898 416.8664 0.0265 -1.0000 -1.0000 3913192 1581939586.30 151.5523 59.9988 32.0000 1.9720 1.9727 416.6091 416.7860 0.0267 -1.0000 -1.0000 3913254 1581939586.40 151.6036 59.9988 32.0000 1.9724 1.9731 416.4981 416.6751 0.0267 -1.0000 -1.0000 3913863 1581939586.50 151.6036 59.9988 32.0000 1.9724 1.9731 416.5422 416.7195 0.0267 -1.0000 -1.0000 3913926 1581939586.60 151.6036 59.9988 32.0000 1.9712 1.9719 416.6965 416.8742 0.0267 -1.0000 -1.0000 3914004 1581939586.70 151.6036 59.9988 32.0000 1.9716 1.9723 416.7112 416.8886 0.0268 -1.0000 -1.0000 3914066 1581939586.80 151.6036 59.9988 32.0000 1.9727 1.9734 416.6378 416.8154 0.0267 -1.0000 -1.0000 3914129 1581939586.90 151.5110 59.9988 32.0000 1.9720 1.9727 416.5507 416.7278 0.0267 -1.0000 -1.0000 3914191 1581939587.00 151.5110 59.9988 32.0000 1.9730 1.9737 416.5219 416.6990 0.0266 -1.0000 -1.0000 3914254 1581939587.10 151.5110 59.9988 32.0000 1.9714 1.9721 416.6383 416.8151 0.0267 -1.0000 -1.0000 3914316 1581939587.20 151.5110 59.9988 32.0000 1.9717 1.9724 416.6025 416.7784 0.0265 -1.0000 -1.0000 3914394 1581939587.30 151.5110 59.9988 32.0000 1.9719 1.9726 416.5807 416.7584 0.0267 -1.0000 -1.0000 3914457 1581939587.40 151.5047 59.9988 32.0000 1.9717 1.9724 416.5702 416.7473 0.0267 -1.0000 -1.0000 3914519 1581939587.50 151.4648 59.9988 32.0000 1.9715 1.9722 416.6214 416.7982 0.0266 -1.0000 -1.0000 3914598 1581939587.60 151.4648 59.9988 32.0000 1.9716 1.9723 416.7415 416.9184 0.0267 -1.0000 -1.0000 3914660 1581939587.70 151.4648 59.9988 32.0000 1.9723 1.9730 416.5817 416.7591 0.0268 -1.0000 -1.0000 3914722 1581939587.80 151.4648 59.9988 32.0000 1.9721 1.9728 416.5061 416.6833 0.0267 -1.0000 -1.0000 3914801 1581939587.90 151.4648 59.9988 32.0000 1.9706 1.9713 416.6214 416.7989 0.0268 -1.0000 -1.0000 3914847 1581939588.00 151.4648 59.9988 32.0000 1.9711 1.9718 416.7529 416.9310 0.0268 -1.0000 -1.0000 3914926 1581939588.10 151.4964 59.9988 32.0000 1.9716 1.9723 416.6980 416.8749 0.0266 -1.0000 -1.0000 3914988 1581939588.20 151.4964 59.9988 32.0000 1.9720 1.9727 416.5042 416.6800 0.0265 -1.0000 -1.0000 3915051 1581939588.30 151.4964 59.9988 32.0000 1.9715 1.9721 416.5252 416.7019 0.0267 -1.0000 -1.0000 3915113 1581939588.40 151.4964 59.9988 32.0000 1.9712 1.9719 416.6815 416.8591 0.0267 -1.0000 -1.0000 3915191 1581939588.50 151.4964 59.9988 32.0000 1.9711 1.9718 416.7185 416.8949 0.0266 -1.0000 -1.0000 3915379 1581939588.60 151.4964 59.9988 32.0000 1.9714 1.9721 416.4059 416.5823 0.0266 -1.0000 -1.0000 3915457 1581939588.70 151.4964 59.9988 32.0000 1.9722 1.9728 416.5766 416.7540 0.0268 -1.0000 -1.0000 3915519 1581939588.80 151.4964 59.9988 32.0000 1.9707 1.9714 416.6804 416.8590 0.0269 -1.0000 -1.0000 3915582 1581939588.90 151.4964 59.9988 32.0000 1.9713 1.9720 416.6689 416.8452 0.0266 -1.0000 -1.0000 3915644 1581939589.00 151.4964 59.9988 32.0000 1.9713 1.9720 416.5778 416.7552 0.0266 -1.0000 -1.0000 3915847 1581939589.10 151.4964 59.9988 32.0000 1.9710 1.9716 416.4264 416.6030 0.0267 -1.0000 -1.0000 3915910 1581939589.20 151.4876 59.9988 32.0000 1.9714 1.9721 416.5435 416.7211 0.0267 -1.0000 -1.0000 3915988 1581939589.30 151.4456 59.9988 32.0000 1.9699 1.9706 416.6445 416.8216 0.0267 -1.0000 -1.0000 3916051 1581939589.40 151.4456 59.9988 32.0000 1.9709 1.9716 416.6142 416.7914 0.0266 -1.0000 -1.0000 3916113 1581939589.50 151.4456 59.9988 32.0000 1.9715 1.9722 416.4214 416.5971 0.0265 -1.0000 -1.0000 3916441 1581939589.60 151.4456 59.9988 32.0000 1.9717 1.9724 416.3867 416.5638 0.0267 -1.0000 -1.0000 3916504 1581939589.70 151.4456 59.9988 32.0000 1.9716 1.9723 416.5878 416.7642 0.0265 -1.0000 -1.0000 3916566 1581939589.80 151.3867 59.9990 32.0000 1.9715 1.9722 416.7084 416.8857 0.0267 -1.0000 -1.0000 3916644 1581939589.90 151.3867 59.9990 32.0000 1.9715 1.9722 416.5569 416.7347 0.0267 -1.0000 -1.0000 3916707 1581939590.00 151.3867 59.9990 32.0000 1.9718 1.9725 416.4406 416.6173 0.0266 -1.0000 -1.0000 3917722 1581939590.10 151.3867 59.9990 32.0000 1.9708 1.9715 416.5600 416.7369 0.0267 -1.0000 -1.0000 3917785 1581939590.20 151.3867 59.9990 32.0000 1.9711 1.9718 416.6359 416.8126 0.0266 -1.0000 -1.0000 3917847 1581939590.30 151.3867 59.9990 32.0000 1.9725 1.9731 416.6056 416.7830 0.0267 -1.0000 -1.0000 3917910 1581939590.40 151.3867 59.9990 32.0000 1.9724 1.9731 416.5320 416.7094 0.0267 -1.0000 -1.0000 3917988 1581939590.50 151.4320 59.9990 32.0000 1.9725 1.9732 416.4810 416.6578 0.0267 -1.0000 -1.0000 3918051 1581939590.60 151.4418 59.9990 32.0000 1.9721 1.9728 416.6544 416.8313 0.0266 -1.0000 -1.0000 3918129 1581939590.70 151.4418 59.9990 32.0000 1.9713 1.9720 416.6808 416.8583 0.0268 -1.0000 -1.0000 3918191 1581939590.80 151.4418 59.9990 32.0000 1.9719 1.9725 416.5947 416.7715 0.0266 -1.0000 -1.0000 3918254 1581939590.90 151.4418 59.9990 32.0000 1.9724 1.9731 416.5422 416.7191 0.0267 -1.0000 -1.0000 3918316 1581939591.00 151.4418 59.9990 32.0000 1.9719 1.9725 416.6760 416.8531 0.0266 -1.0000 -1.0000 3918379 1581939591.10 151.4718 59.9990 32.0000 1.9716 1.9723 416.6871 416.8641 0.0267 -1.0000 -1.0000 3918441 1581939591.20 151.4718 59.9990 32.0000 1.9727 1.9733 416.5697 416.7469 0.0267 -1.0000 -1.0000 3918519 1581939591.30 151.4718 59.9990 32.0000 1.9726 1.9733 416.5179 416.6951 0.0267 -1.0000 -1.0000 3918582 1581939591.40 151.4718 59.9990 32.0000 1.9716 1.9723 416.6857 416.8623 0.0266 -1.0000 -1.0000 3918644 1581939591.50 151.4718 59.9990 32.0000 1.9719 1.9726 416.7526 416.9300 0.0267 -1.0000 -1.0000 3918722 1581939591.60 151.4644 59.9990 32.0000 1.9723 1.9730 416.5750 416.7523 0.0267 -1.0000 -1.0000 3918785 1581939591.70 151.4600 59.9990 32.0000 1.9728 1.9735 416.4494 416.6267 0.0267 -1.0000 -1.0000 3918847 1581939591.80 151.4600 59.9990 32.0000 1.9717 1.9724 416.5615 416.7392 0.0267 -1.0000 -1.0000 3918910 1581939591.90 151.4600 59.9990 32.0000 1.9717 1.9724 416.7495 416.9255 0.0265 -1.0000 -1.0000 3918972 1581939592.00 151.4600 59.9990 32.0000 1.9716 1.9723 416.5469 416.7232 0.0266 -1.0000 -1.0000 3919051 1581939592.10 151.4600 59.9990 32.0000 1.9721 1.9727 416.4382 416.6149 0.0266 -1.0000 -1.0000 3919113 1581939592.20 151.4600 59.9990 32.0000 1.9717 1.9724 416.5445 416.7216 0.0267 -1.0000 -1.0000 3919176 1581939592.30 151.4600 59.9990 32.0000 1.9717 1.9724 416.6485 416.8255 0.0267 -1.0000 -1.0000 3919238 1581939592.40 151.4600 59.9990 32.0000 1.9718 1.9725 416.5818 416.7593 0.0268 -1.0000 -1.0000 3919316 1581939592.50 151.4600 59.9990 32.0000 1.9720 1.9726 416.5728 416.7501 0.0267 -1.0000 -1.0000 3919379 1581939592.60 151.4600 59.9990 32.0000 1.9720 1.9727 416.4317 416.6088 0.0267 -1.0000 -1.0000 3919441 1581939592.70 151.4600 59.9990 32.0000 1.9722 1.9729 416.5328 416.7101 0.0267 -1.0000 -1.0000 3919504 1581939592.80 151.4163 59.9990 32.0000 1.9716 1.9723 416.6519 416.8291 0.0267 -1.0000 -1.0000 3919566 1581939592.90 151.4163 59.9990 32.0000 1.9715 1.9722 416.6393 416.8177 0.0269 -1.0000 -1.0000 3919644 1581939593.00 151.4163 59.9990 32.0000 1.9724 1.9731 416.5034 416.6811 0.0267 -1.0000 -1.0000 3919707 1581939593.10 151.4163 59.9990 32.0000 1.9719 1.9726 416.5801 416.7570 0.0267 -1.0000 -1.0000 3920113 1581939593.20 151.4163 59.9990 32.0000 1.9713 1.9720 416.7067 416.8837 0.0266 -1.0000 -1.0000 3920191 1581939593.30 151.4163 59.9990 32.0000 1.9725 1.9732 416.5759 416.7528 0.0267 -1.0000 -1.0000 3920254 1581939593.40 151.4308 59.9990 32.0000 1.9725 1.9732 416.3878 416.5652 0.0268 -1.0000 -1.0000 3920316 1581939593.50 151.4308 59.9990 32.0000 1.9721 1.9728 416.5702 416.7486 0.0268 -1.0000 -1.0000 3920394 1581939593.60 151.4308 59.9990 32.0000 1.9712 1.9719 416.7409 416.9180 0.0267 -1.0000 -1.0000 3920457 1581939593.70 151.4308 59.9990 32.0000 1.9723 1.9730 416.7185 416.8960 0.0267 -1.0000 -1.0000 3920519 1581939593.80 151.4308 59.9990 32.0000 1.9730 1.9737 416.5259 416.7033 0.0267 -1.0000 -1.0000 3920582 1581939593.90 151.4324 59.9990 32.0000 1.9719 1.9725 416.5733 416.7499 0.0267 -1.0000 -1.0000 3920644 1581939594.00 151.4441 59.9990 32.0000 1.9710 1.9717 416.7356 416.9135 0.0268 -1.0000 -1.0000 3920707 1581939594.10 151.4441 59.9990 32.0000 1.9712 1.9719 416.5966 416.7747 0.0268 -1.0000 -1.0000 3920785 1581939594.20 151.4441 59.9990 32.0000 1.9718 1.9725 416.6757 416.8530 0.0267 -1.0000 -1.0000 3920847 1581939594.30 151.4441 59.9990 32.0000 1.9715 1.9722 416.6052 416.7828 0.0267 -1.0000 -1.0000 3920910 1581939594.40 151.4441 59.9990 32.0000 1.9715 1.9721 416.6987 416.8758 0.0266 -1.0000 -1.0000 3920988 1581939594.50 151.5077 59.9990 32.0000 1.9714 1.9721 416.7884 416.9654 0.0267 -1.0000 -1.0000 3921051 1581939594.60 151.5077 59.9990 32.0000 1.9722 1.9729 416.6204 416.7983 0.0269 -1.0000 -1.0000 3921113 1581939594.70 151.5077 59.9990 32.0000 1.9721 1.9728 416.4427 416.6205 0.0267 -1.0000 -1.0000 3921395 1581939594.80 151.5077 59.9990 32.0000 1.9722 1.9729 416.5027 416.6801 0.0268 -1.0000 -1.0000 3921457 1581939594.90 151.5077 59.9990 32.0000 1.9721 1.9728 416.6581 416.8364 0.0268 -1.0000 -1.0000 3921535 1581939595.00 151.5077 59.9990 32.0000 1.9716 1.9723 416.7276 416.9055 0.0268 -1.0000 -1.0000 3921598 1581939595.10 151.5077 59.9990 32.0000 1.9716 1.9723 416.6438 416.8206 0.0266 -1.0000 -1.0000 3921660 1581939595.20 151.5077 59.9990 32.0000 1.9723 1.9730 416.5348 416.7114 0.0267 -1.0000 -1.0000 3921879 1581939595.30 151.4766 59.9986 32.0000 1.9719 1.9726 416.5274 416.7049 0.0268 -1.0000 -1.0000 3921941 1581939595.40 151.4766 59.9986 32.0000 1.9723 1.9730 416.5946 416.7733 0.0268 -1.0000 -1.0000 3922004 1581939595.50 151.4766 59.9986 32.0000 1.9730 1.9737 416.5935 416.7704 0.0267 -1.0000 -1.0000 3922082 1581939595.60 151.4751 59.9986 32.0000 1.9725 1.9732 416.4886 416.6663 0.0268 -1.0000 -1.0000 3922144 1581939595.70 151.4637 59.9986 32.0000 1.9722 1.9729 416.5371 416.7153 0.0269 -1.0000 -1.0000 3922363 1581939595.80 151.4637 59.9986 32.0000 1.9721 1.9728 416.6168 416.7954 0.0269 -1.0000 -1.0000 3922441 1581939595.90 151.4637 59.9986 32.0000 1.9721 1.9728 416.6340 416.8126 0.0270 -1.0000 -1.0000 3922504 1581939596.00 151.4637 59.9986 32.0000 1.9724 1.9731 416.5455 416.7240 0.0269 -1.0000 -1.0000 3922551 1581939596.10 151.4637 59.9986 32.0000 1.9729 1.9736 416.4697 416.6475 0.0268 -1.0000 -1.0000 3922629 1581939596.20 151.3791 59.9986 32.0000 1.9719 1.9726 416.6676 416.8457 0.0269 -1.0000 -1.0000 3923051 1581939596.30 151.3791 59.9986 32.0000 1.9709 1.9716 416.6614 416.8394 0.0268 -1.0000 -1.0000 3923113 1581939596.40 151.3791 59.9986 32.0000 1.9712 1.9719 416.6077 416.7850 0.0268 -1.0000 -1.0000 3923176 1581939596.50 151.3791 59.9986 32.0000 1.9718 1.9725 416.6066 416.7842 0.0267 -1.0000 -1.0000 3923238 1581939596.60 151.3791 59.9986 32.0000 1.9720 1.9727 416.5952 416.7729 0.0268 -1.0000 -1.0000 3923316 1581939596.70 151.4348 59.9986 32.0000 1.9716 1.9723 416.6766 416.8531 0.0266 -1.0000 -1.0000 3923379 1581939596.80 151.5073 59.9986 32.0000 1.9718 1.9725 416.7272 416.9048 0.0267 -1.0000 -1.0000 3923441 1581939596.90 151.5073 59.9986 32.0000 1.9721 1.9728 416.6067 416.7842 0.0267 -1.0000 -1.0000 3923519 1581939597.00 151.5073 59.9986 32.0000 1.9723 1.9730 416.5614 416.7385 0.0267 -1.0000 -1.0000 3923582 1581939597.10 151.5073 59.9986 32.0000 1.9732 1.9739 416.5204 416.6982 0.0268 -1.0000 -1.0000 3923644 1581939597.20 151.5073 59.9986 32.0000 1.9722 1.9729 416.6154 416.7935 0.0268 -1.0000 -1.0000 3923879 1581939597.30 151.5482 59.9986 32.0000 1.9711 1.9718 416.7512 416.9292 0.0268 -1.0000 -1.0000 3923941 1581939597.40 151.5482 59.9986 32.0000 1.9715 1.9722 416.6186 416.7963 0.0268 -1.0000 -1.0000 3924004 1581939597.50 151.5482 59.9986 32.0000 1.9734 1.9741 416.4739 416.6518 0.0268 -1.0000 -1.0000 3924082 1581939597.60 151.5482 59.9986 32.0000 1.9723 1.9730 416.5113 416.6900 0.0269 -1.0000 -1.0000 3924144 1581939597.70 151.5482 59.9986 32.0000 1.9724 1.9731 416.6123 416.7900 0.0267 -1.0000 -1.0000 3924207 1581939597.80 151.5102 59.9986 32.0000 1.9725 1.9732 416.6371 416.8141 0.0266 -1.0000 -1.0000 3924394 1581939597.90 151.5102 59.9986 32.0000 1.9727 1.9734 416.4800 416.6582 0.0269 -1.0000 -1.0000 3924457 1581939598.00 151.5102 59.9986 32.0000 1.9722 1.9729 416.4973 416.6752 0.0267 -1.0000 -1.0000 3924519 1581939598.10 151.5102 59.9986 32.0000 1.9710 1.9717 416.6323 416.8095 0.0267 -1.0000 -1.0000 3924582 1581939598.20 151.5102 59.9986 32.0000 1.9711 1.9718 416.6859 416.8637 0.0268 -1.0000 -1.0000 3924644 1581939598.30 151.4956 59.9986 32.0000 1.9715 1.9722 416.5715 416.7500 0.0269 -1.0000 -1.0000 3924707 1581939598.40 151.4723 59.9986 32.0000 1.9729 1.9736 416.4747 416.6529 0.0268 -1.0000 -1.0000 3924785 1581939598.50 151.4723 59.9986 32.0000 1.9713 1.9720 416.6332 416.8114 0.0268 -1.0000 -1.0000 3924847 1581939598.60 151.4723 59.9986 32.0000 1.9716 1.9723 416.7761 416.9528 0.0266 -1.0000 -1.0000 3924926 1581939598.70 151.4723 59.9986 32.0000 1.9709 1.9716 416.6317 416.8094 0.0268 -1.0000 -1.0000 3924988 1581939598.80 151.4723 59.9986 32.0000 1.9726 1.9733 416.5135 416.6907 0.0266 -1.0000 -1.0000 3925613 1581939598.90 151.4249 59.9986 32.0000 1.9720 1.9727 416.6936 416.8703 0.0266 -1.0000 -1.0000 3925691 1581939599.00 151.4249 59.9986 32.0000 1.9716 1.9723 416.6555 416.8332 0.0267 -1.0000 -1.0000 3925754 1581939599.10 151.4249 59.9986 32.0000 1.9721 1.9728 416.6083 416.7860 0.0268 -1.0000 -1.0000 3925816 1581939599.20 151.4249 59.9986 32.0000 1.9721 1.9728 416.5802 416.7575 0.0267 -1.0000 -1.0000 3925894 1581939599.30 151.4249 59.9986 32.0000 1.9717 1.9724 416.6266 416.8047 0.0268 -1.0000 -1.0000 3925941 1581939599.40 151.4747 59.9986 32.0000 1.9716 1.9723 416.6813 416.8595 0.0269 -1.0000 -1.0000 3926004 1581939599.50 151.4834 59.9986 32.0000 1.9717 1.9724 416.7822 416.9602 0.0268 -1.0000 -1.0000 3926082 1581939599.60 151.4834 59.9986 32.0000 1.9726 1.9733 416.6678 416.8473 0.0270 -1.0000 -1.0000 3926144 1581939599.70 151.4834 59.9986 32.0000 1.9730 1.9737 416.5846 416.7631 0.0268 -1.0000 -1.0000 3926207 1581939599.80 151.4834 59.9986 32.0000 1.9710 1.9717 416.6513 416.8292 0.0268 -1.0000 -1.0000 3926394 1581939599.90 151.4834 59.9986 32.0000 1.9726 1.9733 416.7651 416.9430 0.0268 -1.0000 -1.0000 3926457 1581939600.00 151.5696 59.9985 32.0000 1.9717 1.9724 416.6040 416.7820 0.0268 -1.0000 -1.0000 3926519 1581939600.10 151.5696 59.9985 32.0000 1.9723 1.9730 416.5258 416.7038 0.0268 -1.0000 -1.0000 3926598 1581939600.20 151.5696 59.9985 32.0000 1.9717 1.9724 416.6486 416.8271 0.0269 -1.0000 -1.0000 3926660 1581939600.30 151.5696 59.9985 32.0000 1.9711 1.9718 416.7721 416.9509 0.0269 -1.0000 -1.0000 3926879 1581939600.40 151.5696 59.9985 32.0000 1.9724 1.9731 416.5836 416.7622 0.0269 -1.0000 -1.0000 3926957 1581939600.50 151.5696 59.9985 32.0000 1.9721 1.9728 416.4472 416.6255 0.0269 -1.0000 -1.0000 3927019 1581939600.60 151.5157 59.9985 32.0000 1.9717 1.9724 416.5726 416.7492 0.0266 -1.0000 -1.0000 3927082 1581939600.70 151.5157 59.9985 32.0000 1.9713 1.9720 416.7365 416.9142 0.0268 -1.0000 -1.0000 3927144 1581939600.80 151.5157 59.9985 32.0000 1.9718 1.9725 416.6503 416.8291 0.0270 -1.0000 -1.0000 3927379 1581939600.90 151.5157 59.9985 32.0000 1.9724 1.9731 416.4856 416.6652 0.0270 -1.0000 -1.0000 3927441 1581939601.00 151.5157 59.9985 32.0000 1.9718 1.9725 416.4795 416.6574 0.0267 -1.0000 -1.0000 3927504 1581939601.10 151.5157 59.9985 32.0000 1.9719 1.9726 416.5269 416.7040 0.0267 -1.0000 -1.0000 3927582 1581939601.20 151.4687 59.9985 32.0000 1.9719 1.9725 416.6141 416.7918 0.0268 -1.0000 -1.0000 3927644 1581939601.30 151.4687 59.9985 32.0000 1.9722 1.9729 416.5404 416.7187 0.0268 -1.0000 -1.0000 3928426 1581939601.40 151.4687 59.9985 32.0000 1.9723 1.9730 416.5140 416.6915 0.0267 -1.0000 -1.0000 3928488 1581939601.50 151.4687 59.9985 32.0000 1.9713 1.9720 416.5151 416.6926 0.0268 -1.0000 -1.0000 3928566 1581939601.60 151.4687 59.9985 32.0000 1.9709 1.9716 416.6807 416.8582 0.0267 -1.0000 -1.0000 3928629 1581939601.70 151.4651 59.9985 32.0000 1.9716 1.9723 416.5161 416.6939 0.0268 -1.0000 -1.0000 3928691 1581939601.80 151.4651 59.9985 32.0000 1.9727 1.9734 416.4627 416.6403 0.0267 -1.0000 -1.0000 3928754 1581939601.90 151.4651 59.9985 32.0000 1.9722 1.9728 416.4845 416.6618 0.0267 -1.0000 -1.0000 3928816 1581939602.00 151.4651 59.9985 32.0000 1.9718 1.9725 416.6508 416.8280 0.0267 -1.0000 -1.0000 3928895 1581939602.10 151.4651 59.9985 32.0000 1.9717 1.9724 416.7145 416.8927 0.0269 -1.0000 -1.0000 3928957 1581939602.20 151.4759 59.9985 32.0000 1.9719 1.9726 416.6295 416.8076 0.0268 -1.0000 -1.0000 3929019 1581939602.30 151.4805 59.9985 32.0000 1.9724 1.9731 416.5560 416.7334 0.0267 -1.0000 -1.0000 3929098 1581939602.40 151.4805 59.9985 32.0000 1.9718 1.9725 416.6833 416.8608 0.0268 -1.0000 -1.0000 3929176 1581939602.50 151.4805 59.9985 32.0000 1.9720 1.9727 416.7852 416.9644 0.0270 -1.0000 -1.0000 3929238 1581939602.60 151.4805 59.9985 32.0000 1.9727 1.9734 416.6431 416.8212 0.0268 -1.0000 -1.0000 3929316 1581939602.70 151.4808 59.9985 32.0000 1.9729 1.9736 416.5051 416.6828 0.0268 -1.0000 -1.0000 3929379 1581939602.80 151.5068 59.9985 32.0000 1.9726 1.9733 416.5773 416.7550 0.0267 -1.0000 -1.0000 3929441 1581939602.90 151.5068 59.9985 32.0000 1.9723 1.9730 416.7041 416.8829 0.0269 -1.0000 -1.0000 3929660 1581939603.00 151.5068 59.9985 32.0000 1.9718 1.9725 416.7084 416.8861 0.0267 -1.0000 -1.0000 3929722 1581939603.10 151.5068 59.9985 32.0000 1.9720 1.9727 416.4918 416.6691 0.0267 -1.0000 -1.0000 3929785 1581939603.20 151.5068 59.9985 32.0000 1.9728 1.9735 416.4580 416.6360 0.0268 -1.0000 -1.0000 3929863 1581939603.30 151.5168 59.9985 32.0000 1.9729 1.9736 416.6897 416.8681 0.0269 -1.0000 -1.0000 3929926 1581939603.40 151.5171 59.9985 32.0000 1.9719 1.9726 416.6981 416.8764 0.0269 -1.0000 -1.0000 3930160 1581939603.50 151.5171 59.9985 32.0000 1.9719 1.9726 416.5112 416.6889 0.0268 -1.0000 -1.0000 3930222 1581939603.60 151.5171 59.9985 32.0000 1.9721 1.9728 416.4933 416.6710 0.0268 -1.0000 -1.0000 3930285 1581939603.70 151.5171 59.9985 32.0000 1.9716 1.9723 416.6324 416.8099 0.0268 -1.0000 -1.0000 3930347 1581939603.80 151.5145 59.9985 32.0000 1.9719 1.9726 416.6711 416.8494 0.0269 -1.0000 -1.0000 3930426 1581939603.90 151.4892 59.9985 32.0000 1.9723 1.9730 416.6405 416.8194 0.0269 -1.0000 -1.0000 3930644 1581939604.00 151.4892 59.9985 32.0000 1.9727 1.9734 416.3859 416.5644 0.0269 -1.0000 -1.0000 3930722 1581939604.10 151.4892 59.9985 32.0000 1.9721 1.9728 416.5745 416.7525 0.0267 -1.0000 -1.0000 3930785 1581939604.20 151.4892 59.9985 32.0000 1.9710 1.9717 416.6093 416.7878 0.0269 -1.0000 -1.0000 3930847 1581939604.30 151.4892 59.9985 32.0000 1.9717 1.9724 416.6456 416.8238 0.0268 -1.0000 -1.0000 3930910 1581939604.40 151.5009 59.9985 32.0000 1.9722 1.9729 416.5161 416.6940 0.0268 -1.0000 -1.0000 3931113 1581939604.50 151.5009 59.9985 32.0000 1.9724 1.9731 416.4663 416.6453 0.0269 -1.0000 -1.0000 3931176 1581939604.60 151.5009 59.9985 32.0000 1.9720 1.9727 416.5756 416.7538 0.0268 -1.0000 -1.0000 3931238 1581939604.70 151.5009 59.9985 32.0000 1.9729 1.9736 416.6277 416.8057 0.0268 -1.0000 -1.0000 3931301 1581939604.80 151.5009 59.9985 32.0000 1.9729 1.9736 416.5323 416.7101 0.0268 -1.0000 -1.0000 3931363 1581939604.90 151.5032 59.9984 32.0000 1.9727 1.9734 416.5342 416.7124 0.0268 -1.0000 -1.0000 3932098 1581939605.00 151.5050 59.9983 32.0000 1.9719 1.9726 416.7231 416.9005 0.0268 -1.0000 -1.0000 3932160 1581939605.10 151.5050 59.9983 32.0000 1.9718 1.9724 416.6199 416.7982 0.0268 -1.0000 -1.0000 3932222 1581939605.20 151.5050 59.9983 32.0000 1.9723 1.9730 416.5465 416.7248 0.0269 -1.0000 -1.0000 3932301 1581939605.30 151.5050 59.9983 32.0000 1.9729 1.9736 416.4519 416.6302 0.0269 -1.0000 -1.0000 3932363 1581939605.40 151.5050 59.9983 32.0000 1.9719 1.9726 416.5473 416.7254 0.0268 -1.0000 -1.0000 3932426 1581939605.50 151.4872 59.9983 32.0000 1.9718 1.9725 416.6336 416.8119 0.0269 -1.0000 -1.0000 3932504 1581939605.60 151.4872 59.9983 32.0000 1.9719 1.9726 416.7031 416.8817 0.0268 -1.0000 -1.0000 3932566 1581939605.70 151.4872 59.9983 32.0000 1.9723 1.9730 416.5227 416.7007 0.0269 -1.0000 -1.0000 3932629 1581939605.80 151.4872 59.9983 32.0000 1.9721 1.9728 416.5057 416.6834 0.0267 -1.0000 -1.0000 3932691 1581939605.90 151.4872 59.9983 32.0000 1.9721 1.9728 416.7455 416.9228 0.0268 -1.0000 -1.0000 3932754 1581939606.00 151.5942 59.9983 32.0000 1.9723 1.9730 416.6863 416.8648 0.0267 -1.0000 -1.0000 3932832 1581939606.10 151.6032 59.9983 32.0000 1.9716 1.9723 416.5871 416.7639 0.0267 -1.0000 -1.0000 3932895 1581939606.20 151.6032 59.9983 32.0000 1.9723 1.9730 416.4041 416.5827 0.0269 -1.0000 -1.0000 3932957 1581939606.30 151.6032 59.9983 32.0000 1.9732 1.9739 416.6048 416.7824 0.0268 -1.0000 -1.0000 3933019 1581939606.40 151.6032 59.9983 32.0000 1.9724 1.9731 416.6685 416.8468 0.0269 -1.0000 -1.0000 3933098 1581939606.50 151.6011 59.9983 32.0000 1.9724 1.9731 416.7088 416.8868 0.0268 -1.0000 -1.0000 3933160 1581939606.60 151.5642 59.9983 32.0000 1.9730 1.9736 416.4290 416.6067 0.0268 -1.0000 -1.0000 3933238 1581939606.70 151.5642 59.9983 32.0000 1.9721 1.9728 416.5610 416.7384 0.0267 -1.0000 -1.0000 3933301 1581939606.80 151.5642 59.9983 32.0000 1.9717 1.9724 416.6107 416.7896 0.0269 -1.0000 -1.0000 3933363 1581939606.90 151.5642 59.9983 32.0000 1.9711 1.9718 416.6012 416.7785 0.0267 -1.0000 -1.0000 3933441 1581939607.00 151.5642 59.9983 32.0000 1.9727 1.9734 416.5037 416.6814 0.0269 -1.0000 -1.0000 3933504 1581939607.10 151.4685 59.9983 32.0000 1.9724 1.9731 416.4693 416.6470 0.0267 -1.0000 -1.0000 3933566 1581939607.20 151.4685 59.9983 32.0000 1.9725 1.9732 416.5403 416.7178 0.0267 -1.0000 -1.0000 3933629 1581939607.30 151.4685 59.9983 32.0000 1.9715 1.9722 416.6757 416.8538 0.0268 -1.0000 -1.0000 3933691 1581939607.40 151.4685 59.9983 32.0000 1.9722 1.9729 416.6009 416.7793 0.0269 -1.0000 -1.0000 3933754 1581939607.50 151.4685 59.9983 32.0000 1.9725 1.9732 416.4427 416.6207 0.0268 -1.0000 -1.0000 3933894 1581939607.60 151.4685 59.9983 32.0000 1.9721 1.9728 416.4905 416.6681 0.0267 -1.0000 -1.0000 3933957 1581939607.70 151.5044 59.9983 32.0000 1.9729 1.9736 416.5514 416.7288 0.0268 -1.0000 -1.0000 3934019 1581939607.80 151.5044 59.9983 32.0000 1.9735 1.9742 416.4987 416.6768 0.0269 -1.0000 -1.0000 3934098 1581939607.90 151.5044 59.9983 32.0000 1.9732 1.9739 416.5838 416.7619 0.0268 -1.0000 -1.0000 3934160 1581939608.00 151.5044 59.9983 32.0000 1.9737 1.9744 416.6666 416.8446 0.0268 -1.0000 -1.0000 3934394 1581939608.10 151.5044 59.9983 32.0000 1.9719 1.9726 416.5744 416.7515 0.0266 -1.0000 -1.0000 3934457 1581939608.20 151.5490 59.9983 32.0000 1.9732 1.9739 416.4461 416.6243 0.0269 -1.0000 -1.0000 3934519 1581939608.30 151.5490 59.9983 32.0000 1.9731 1.9738 416.5086 416.6863 0.0268 -1.0000 -1.0000 3934582 1581939608.40 151.5490 59.9983 32.0000 1.9730 1.9737 416.6782 416.8559 0.0267 -1.0000 -1.0000 3934660 1581939608.50 151.5490 59.9983 32.0000 1.9729 1.9736 416.8312 417.0092 0.0267 -1.0000 -1.0000 3935395 1581939608.60 151.5490 59.9983 32.0000 1.9728 1.9735 416.6221 416.7988 0.0267 -1.0000 -1.0000 3935457 1581939608.70 151.5490 59.9983 32.0000 1.9732 1.9739 416.5860 416.7646 0.0270 -1.0000 -1.0000 3935519 1581939608.80 151.6068 59.9983 32.0000 1.9727 1.9734 416.6281 416.8060 0.0268 -1.0000 -1.0000 3935582 1581939608.90 151.6068 59.9983 32.0000 1.9723 1.9730 416.6447 416.8226 0.0268 -1.0000 -1.0000 3935660 1581939609.00 151.6068 59.9983 32.0000 1.9731 1.9738 416.6840 416.8619 0.0268 -1.0000 -1.0000 3935722 1581939609.10 151.6068 59.9983 32.0000 1.9736 1.9743 416.5673 416.7462 0.0270 -1.0000 -1.0000 3935785 1581939609.20 151.6068 59.9983 32.0000 1.9733 1.9740 416.5193 416.6975 0.0268 -1.0000 -1.0000 3935863 1581939609.30 151.4987 59.9983 32.0000 1.9730 1.9737 416.7044 416.8813 0.0267 -1.0000 -1.0000 3935926 1581939609.40 151.4987 59.9983 32.0000 1.9728 1.9735 416.5402 416.7177 0.0267 -1.0000 -1.0000 3935988 1581939609.50 151.4987 59.9983 32.0000 1.9731 1.9738 416.4367 416.6155 0.0269 -1.0000 -1.0000 3936051 1581939609.60 151.4987 59.9983 32.0000 1.9728 1.9734 416.5948 416.7729 0.0267 -1.0000 -1.0000 3936129 1581939609.70 151.4987 59.9983 32.0000 1.9719 1.9726 416.6743 416.8523 0.0269 -1.0000 -1.0000 3936191 1581939609.80 151.4979 59.9983 32.0000 1.9717 1.9724 416.7240 416.9028 0.0269 -1.0000 -1.0000 3936254 1581939609.90 151.4976 59.9983 32.0000 1.9724 1.9731 416.4653 416.6440 0.0268 -1.0000 -1.0000 3936316 1581939610.00 151.4976 59.9983 32.0000 1.9717 1.9723 416.4766 416.6533 0.0266 -1.0000 -1.0000 3936379 1581939610.10 151.4976 59.9983 32.0000 1.9722 1.9729 416.6474 416.8249 0.0268 -1.0000 -1.0000 3936660 1581939610.20 151.4976 59.9983 32.0000 1.9722 1.9729 416.7781 416.9554 0.0267 -1.0000 -1.0000 3936722 1581939610.30 151.4976 59.9983 32.0000 1.9722 1.9729 416.7195 416.8966 0.0267 -1.0000 -1.0000 3936785 1581939610.40 151.4920 59.9983 32.0000 1.9728 1.9735 416.6556 416.8327 0.0266 -1.0000 -1.0000 3936847 1581939610.50 151.4920 59.9983 32.0000 1.9721 1.9728 416.6686 416.8454 0.0267 -1.0000 -1.0000 3936926 1581939610.60 151.4920 59.9983 32.0000 1.9719 1.9725 416.7700 416.9475 0.0267 -1.0000 -1.0000 3937129 1581939610.70 151.4920 59.9983 32.0000 1.9726 1.9733 416.6660 416.8428 0.0267 -1.0000 -1.0000 3937192 1581939610.80 151.4920 59.9983 32.0000 1.9732 1.9739 416.4235 416.6006 0.0267 -1.0000 -1.0000 3937254 1581939610.90 151.5508 59.9983 32.0000 1.9723 1.9730 416.5823 416.7601 0.0268 -1.0000 -1.0000 3937332 1581939611.00 151.5532 59.9983 32.0000 1.9721 1.9728 416.6958 416.8731 0.0267 -1.0000 -1.0000 3937395 1581939611.10 151.5532 59.9983 32.0000 1.9723 1.9730 416.7217 416.9002 0.0268 -1.0000 -1.0000 3937629 1581939611.20 151.5532 59.9983 32.0000 1.9730 1.9737 416.6221 416.7998 0.0268 -1.0000 -1.0000 3937707 1581939611.30 151.5532 59.9983 32.0000 1.9731 1.9738 416.4820 416.6598 0.0267 -1.0000 -1.0000 3937769 1581939611.40 151.5647 59.9983 32.0000 1.9727 1.9734 416.4258 416.6042 0.0269 -1.0000 -1.0000 3937832 1581939611.50 151.6036 59.9983 32.0000 1.9723 1.9730 416.6206 416.7986 0.0268 -1.0000 -1.0000 3937894 1581939611.60 151.6036 59.9983 32.0000 1.9718 1.9724 416.6538 416.8312 0.0268 -1.0000 -1.0000 3938144 1581939611.70 151.6036 59.9983 32.0000 1.9726 1.9733 416.5278 416.7048 0.0266 -1.0000 -1.0000 3938207 1581939611.80 151.6036 59.9983 32.0000 1.9725 1.9732 416.5435 416.7201 0.0266 -1.0000 -1.0000 3938285 1581939611.90 151.6036 59.9983 32.0000 1.9729 1.9735 416.7441 416.9216 0.0267 -1.0000 -1.0000 3938347 1581939612.00 151.5562 59.9983 32.0000 1.9721 1.9728 416.7308 416.9080 0.0267 -1.0000 -1.0000 3938410 1581939612.10 151.5562 59.9983 32.0000 1.9725 1.9732 416.5655 416.7422 0.0266 -1.0000 -1.0000 3938660 1581939612.20 151.5562 59.9983 32.0000 1.9722 1.9729 416.4894 416.6665 0.0267 -1.0000 -1.0000 3938722 1581939612.30 151.5562 59.9983 32.0000 1.9725 1.9732 416.5618 416.7393 0.0267 -1.0000 -1.0000 3938785 1581939612.40 151.5562 59.9983 32.0000 1.9709 1.9716 416.6957 416.8729 0.0267 -1.0000 -1.0000 3938847 1581939612.50 151.4785 59.9983 32.0000 1.9714 1.9721 416.6983 416.8761 0.0268 -1.0000 -1.0000 3938910 1581939612.60 151.4785 59.9983 32.0000 1.9717 1.9724 416.6233 416.8005 0.0267 -1.0000 -1.0000 3939926 1581939612.70 151.4785 59.9983 32.0000 1.9723 1.9730 416.6111 416.7887 0.0268 -1.0000 -1.0000 3939988 1581939612.80 151.4785 59.9983 32.0000 1.9717 1.9724 416.6952 416.8732 0.0269 -1.0000 -1.0000 3940051 1581939612.90 151.4785 59.9983 32.0000 1.9716 1.9723 416.7119 416.8894 0.0266 -1.0000 -1.0000 3940113 1581939613.00 151.4911 59.9983 32.0000 1.9728 1.9735 416.6358 416.8145 0.0269 -1.0000 -1.0000 3940176 1581939613.10 151.5194 59.9983 32.0000 1.9723 1.9730 416.5489 416.7264 0.0267 -1.0000 -1.0000 3940238 1581939613.20 151.5194 59.9983 32.0000 1.9720 1.9727 416.6248 416.8023 0.0268 -1.0000 -1.0000 3940316 1581939613.30 151.5194 59.9983 32.0000 1.9719 1.9726 416.7520 416.9295 0.0267 -1.0000 -1.0000 3940379 1581939613.40 151.5194 59.9983 32.0000 1.9727 1.9734 416.6269 416.8041 0.0267 -1.0000 -1.0000 3940441 1581939613.50 151.5194 59.9983 32.0000 1.9722 1.9729 416.4926 416.6701 0.0267 -1.0000 -1.0000 3940519 1581939613.60 151.5841 59.9983 32.0000 1.9723 1.9730 416.5950 416.7723 0.0267 -1.0000 -1.0000 3940582 1581939613.70 151.5841 59.9983 32.0000 1.9722 1.9729 416.6701 416.8484 0.0268 -1.0000 -1.0000 3941144 1581939613.80 151.5841 59.9983 32.0000 1.9725 1.9732 416.6966 416.8733 0.0267 -1.0000 -1.0000 3941207 1581939613.90 151.5841 59.9983 32.0000 1.9727 1.9734 416.5441 416.7213 0.0267 -1.0000 -1.0000 3941269 1581939614.00 151.5841 59.9983 32.0000 1.9724 1.9731 416.5590 416.7379 0.0269 -1.0000 -1.0000 3941332 1581939614.10 151.5695 59.9983 32.0000 1.9721 1.9728 416.7381 416.9152 0.0267 -1.0000 -1.0000 3941410 1581939614.20 151.5560 59.9983 32.0000 1.9718 1.9725 416.8488 417.0264 0.0268 -1.0000 -1.0000 3941472 1581939614.30 151.5560 59.9983 32.0000 1.9723 1.9730 416.6806 416.8579 0.0267 -1.0000 -1.0000 3941535 1581939614.40 151.5560 59.9983 32.0000 1.9726 1.9733 416.5408 416.7188 0.0268 -1.0000 -1.0000 3941613 1581939614.50 151.5560 59.9983 32.0000 1.9717 1.9724 416.4698 416.6482 0.0269 -1.0000 -1.0000 3941676 1581939614.60 151.5560 59.9983 32.0000 1.9712 1.9719 416.7206 416.8982 0.0267 -1.0000 -1.0000 3941738 1581939614.70 151.4314 59.9976 32.0000 1.9715 1.9722 416.6216 416.7993 0.0268 -1.0000 -1.0000 3941801 1581939614.80 151.4314 59.9976 32.0000 1.9721 1.9728 416.5468 416.7251 0.0269 -1.0000 -1.0000 3941863 1581939614.90 151.4314 59.9976 32.0000 1.9724 1.9731 416.5302 416.7071 0.0266 -1.0000 -1.0000 3941941 1581939615.00 151.4314 59.9976 32.0000 1.9722 1.9728 416.7079 416.8845 0.0267 -1.0000 -1.0000 3942004 1581939615.10 151.4314 59.9976 32.0000 1.9716 1.9723 416.7362 416.9149 0.0269 -1.0000 -1.0000 3942066 1581939615.20 151.5127 59.9976 32.0000 1.9727 1.9734 416.5431 416.7213 0.0268 -1.0000 -1.0000 3942363 1581939615.30 151.5127 59.9976 32.0000 1.9725 1.9732 416.5995 416.7769 0.0267 -1.0000 -1.0000 3942426 1581939615.40 151.5127 59.9976 32.0000 1.9722 1.9729 416.7063 416.8830 0.0266 -1.0000 -1.0000 3942488 1581939615.50 151.5127 59.9976 32.0000 1.9716 1.9723 416.7278 416.9050 0.0267 -1.0000 -1.0000 3942566 1581939615.60 151.5127 59.9976 32.0000 1.9717 1.9724 416.6992 416.8765 0.0267 -1.0000 -1.0000 3942629 1581939615.70 151.5127 59.9976 32.0000 1.9712 1.9719 416.5733 416.7509 0.0267 -1.0000 -1.0000 3942691 1581939615.80 151.5127 59.9976 32.0000 1.9726 1.9733 416.5851 416.7619 0.0266 -1.0000 -1.0000 3942754 1581939615.90 151.5127 59.9976 32.0000 1.9722 1.9729 416.6406 416.8184 0.0267 -1.0000 -1.0000 3942816 1581939616.00 151.5127 59.9976 32.0000 1.9716 1.9723 416.6830 416.8602 0.0267 -1.0000 -1.0000 3942879 1581939616.10 151.5127 59.9976 32.0000 1.9722 1.9729 416.5689 416.7464 0.0268 -1.0000 -1.0000 3942957 1581939616.20 151.5127 59.9976 32.0000 1.9728 1.9735 416.5273 416.7044 0.0267 -1.0000 -1.0000 3943019 1581939616.30 151.5127 59.9976 32.0000 1.9718 1.9725 416.5163 416.6940 0.0267 -1.0000 -1.0000 3943082 1581939616.40 151.5607 59.9976 32.0000 1.9721 1.9728 416.6783 416.8552 0.0267 -1.0000 -1.0000 3943160 1581939616.50 151.5640 59.9976 32.0000 1.9722 1.9729 416.6432 416.8210 0.0268 -1.0000 -1.0000 3943222 1581939616.60 151.5640 59.9976 32.0000 1.9721 1.9728 416.5478 416.7258 0.0269 -1.0000 -1.0000 3943301 1581939616.70 151.5060 59.9976 32.0000 1.9723 1.9730 416.5917 416.7698 0.0267 -1.0000 -1.0000 3943363 1581939616.80 151.4946 59.9976 32.0000 1.9720 1.9727 416.5996 416.7760 0.0266 -1.0000 -1.0000 3943426 1581939616.90 151.4946 59.9976 32.0000 1.9719 1.9726 416.8643 417.0416 0.0267 -1.0000 -1.0000 3943488 1581939617.00 151.4946 59.9976 32.0000 1.9722 1.9729 416.7193 416.8967 0.0267 -1.0000 -1.0000 3943551 1581939617.10 151.4946 59.9976 32.0000 1.9723 1.9729 416.5121 416.6891 0.0267 -1.0000 -1.0000 3943613 1581939617.20 151.4946 59.9976 32.0000 1.9725 1.9731 416.6151 416.7925 0.0267 -1.0000 -1.0000 3944160 1581939617.30 151.4946 59.9976 32.0000 1.9715 1.9722 416.7242 416.9014 0.0267 -1.0000 -1.0000 3944222 1581939617.40 151.4946 59.9976 32.0000 1.9717 1.9724 416.7239 416.9011 0.0267 -1.0000 -1.0000 3944285 1581939617.50 151.4946 59.9976 32.0000 1.9723 1.9730 416.5310 416.7077 0.0267 -1.0000 -1.0000 3944363 1581939617.60 151.4090 59.9976 32.0000 1.9731 1.9738 416.5510 416.7288 0.0267 -1.0000 -1.0000 3944426 1581939617.70 151.4090 59.9976 32.0000 1.9720 1.9727 416.6728 416.8504 0.0268 -1.0000 -1.0000 3944613 1581939617.80 151.4090 59.9976 32.0000 1.9726 1.9733 416.5941 416.7727 0.0269 -1.0000 -1.0000 3944691 1581939617.90 151.4090 59.9976 32.0000 1.9720 1.9727 416.4642 416.6414 0.0267 -1.0000 -1.0000 3944754 1581939618.00 151.4090 59.9976 32.0000 1.9707 1.9714 416.5992 416.7765 0.0267 -1.0000 -1.0000 3944816 1581939618.10 151.4138 59.9976 32.0000 1.9715 1.9722 416.6910 416.8678 0.0266 -1.0000 -1.0000 3944879 1581939618.20 151.4138 59.9976 32.0000 1.9717 1.9724 416.5772 416.7545 0.0267 -1.0000 -1.0000 3944941 1581939618.30 151.4138 59.9976 32.0000 1.9735 1.9742 416.5357 416.7134 0.0267 -1.0000 -1.0000 3945129 1581939618.40 151.4138 59.9976 32.0000 1.9718 1.9725 416.6898 416.8670 0.0267 -1.0000 -1.0000 3945207 1581939618.50 151.4138 59.9976 32.0000 1.9714 1.9721 416.7387 416.9159 0.0267 -1.0000 -1.0000 3945269 1581939618.60 151.4207 59.9976 32.0000 1.9724 1.9730 416.6314 416.8095 0.0268 -1.0000 -1.0000 3945332 1581939618.70 151.5593 59.9976 32.0000 1.9731 1.9738 416.5090 416.6862 0.0267 -1.0000 -1.0000 3945395 1581939618.80 151.5593 59.9976 32.0000 1.9718 1.9725 416.6235 416.8007 0.0267 -1.0000 -1.0000 3945676 1581939618.90 151.5593 59.9976 32.0000 1.9711 1.9718 416.6568 416.8342 0.0267 -1.0000 -1.0000 3945754 1581939619.00 151.5593 59.9976 32.0000 1.9722 1.9728 416.7638 416.9410 0.0267 -1.0000 -1.0000 3945816 1581939619.10 151.5593 59.9976 32.0000 1.9723 1.9729 416.5558 416.7332 0.0267 -1.0000 -1.0000 3945879 1581939619.20 151.5435 59.9976 32.0000 1.9725 1.9732 416.4892 416.6673 0.0267 -1.0000 -1.0000 3945957 1581939619.30 151.5435 59.9976 32.0000 1.9717 1.9724 416.6172 416.7942 0.0267 -1.0000 -1.0000 3946191 1581939619.40 151.5435 59.9976 32.0000 1.9714 1.9720 416.7618 416.9385 0.0266 -1.0000 -1.0000 3946254 1581939619.50 151.5435 59.9976 32.0000 1.9707 1.9714 416.6653 416.8425 0.0267 -1.0000 -1.0000 3946316 1581939619.60 151.5435 59.9976 32.0000 1.9722 1.9728 416.4949 416.6716 0.0266 -1.0000 -1.0000 3946379 1581939619.70 151.5435 59.9976 32.0000 1.9719 1.9726 416.6531 416.8298 0.0266 -1.0000 -1.0000 3946441 1581939619.80 151.4015 59.9975 32.0000 1.9721 1.9728 416.6782 416.8541 0.0265 -1.0000 -1.0000 3946519 1581939619.90 151.4015 59.9975 32.0000 1.9721 1.9728 416.5816 416.7588 0.0267 -1.0000 -1.0000 3946582 1581939620.00 151.4015 59.9975 32.0000 1.9724 1.9731 416.4936 416.6708 0.0267 -1.0000 -1.0000 3946644 1581939620.10 151.4015 59.9975 32.0000 1.9710 1.9717 416.6839 416.8616 0.0268 -1.0000 -1.0000 3946722 1581939620.20 151.4015 59.9975 32.0000 1.9718 1.9725 416.7271 416.9041 0.0267 -1.0000 -1.0000 3946785 1581939620.30 151.4015 59.9975 32.0000 1.9723 1.9730 416.5002 416.6773 0.0267 -1.0000 -1.0000 3946957 1581939620.40 151.4015 59.9975 32.0000 1.9726 1.9733 416.5100 416.6873 0.0267 -1.0000 -1.0000 3947035 1581939620.50 151.4966 59.9975 32.0000 1.9723 1.9730 416.6521 416.8286 0.0266 -1.0000 -1.0000 3947098 1581939620.60 151.4966 59.9975 32.0000 1.9721 1.9728 416.7730 416.9500 0.0266 -1.0000 -1.0000 3947160 1581939620.70 151.4966 59.9975 32.0000 1.9726 1.9733 416.6539 416.8304 0.0266 -1.0000 -1.0000 3947222 1581939620.80 151.4966 59.9975 32.0000 1.9733 1.9740 416.5484 416.7243 0.0265 -1.0000 -1.0000 3947285 1581939620.90 151.4966 59.9975 32.0000 1.9723 1.9730 416.7498 416.9278 0.0267 -1.0000 -1.0000 3947472 1581939621.00 151.5145 59.9975 32.0000 1.9724 1.9731 416.6518 416.8284 0.0266 -1.0000 -1.0000 3947535 1581939621.10 151.5181 59.9975 32.0000 1.9734 1.9741 416.5479 416.7253 0.0268 -1.0000 -1.0000 3947598 1581939621.20 151.5181 59.9975 32.0000 1.9728 1.9735 416.5715 416.7488 0.0267 -1.0000 -1.0000 3947676 1581939621.30 151.5181 59.9975 32.0000 1.9719 1.9726 416.6994 416.8764 0.0266 -1.0000 -1.0000 3947738 1581939621.40 151.5181 59.9975 32.0000 1.9710 1.9717 416.7194 416.8959 0.0267 -1.0000 -1.0000 3947910 1581939621.50 151.5181 59.9975 32.0000 1.9725 1.9732 416.5362 416.7138 0.0268 -1.0000 -1.0000 3947988 1581939621.60 151.5884 59.9975 32.0000 1.9723 1.9730 416.4433 416.6202 0.0267 -1.0000 -1.0000 3948051 1581939621.70 151.5884 59.9975 32.0000 1.9721 1.9728 416.6857 416.8629 0.0266 -1.0000 -1.0000 3948113 1581939621.80 151.5884 59.9975 32.0000 1.9718 1.9725 416.7098 416.8874 0.0268 -1.0000 -1.0000 3948176 1581939621.90 151.5884 59.9975 32.0000 1.9721 1.9728 416.5385 416.7154 0.0267 -1.0000 -1.0000 3948660 1581939622.00 151.5884 59.9975 32.0000 1.9723 1.9730 416.4430 416.6201 0.0267 -1.0000 -1.0000 3948722 1581939622.10 151.5432 59.9975 32.0000 1.9720 1.9727 416.5449 416.7220 0.0267 -1.0000 -1.0000 3948785 1581939622.20 151.5320 59.9975 32.0000 1.9720 1.9727 416.6399 416.8174 0.0267 -1.0000 -1.0000 3948847 1581939622.30 151.5320 59.9975 32.0000 1.9722 1.9729 416.6347 416.8121 0.0267 -1.0000 -1.0000 3948910 1581939622.40 151.5320 59.9975 32.0000 1.9724 1.9731 416.5192 416.6960 0.0266 -1.0000 -1.0000 3949160 1581939622.50 151.5320 59.9975 32.0000 1.9730 1.9737 416.6193 416.7955 0.0266 -1.0000 -1.0000 3949222 1581939622.60 151.5296 59.9975 32.0000 1.9720 1.9727 416.6656 416.8427 0.0267 -1.0000 -1.0000 3949285 1581939622.70 151.4541 59.9975 32.0000 1.9720 1.9727 416.6881 416.8652 0.0266 -1.0000 -1.0000 3949347 1581939622.80 151.4541 59.9975 32.0000 1.9728 1.9735 416.5081 416.6849 0.0267 -1.0000 -1.0000 3949410 1581939622.90 151.4541 59.9975 32.0000 1.9728 1.9735 416.5032 416.6805 0.0267 -1.0000 -1.0000 3949660 1581939623.00 151.4541 59.9975 32.0000 1.9723 1.9730 416.5653 416.7423 0.0267 -1.0000 -1.0000 3949722 1581939623.10 151.4541 59.9975 32.0000 1.9719 1.9726 416.7016 416.8782 0.0266 -1.0000 -1.0000 3949785 1581939623.20 151.4541 59.9975 32.0000 1.9723 1.9730 416.5620 416.7388 0.0267 -1.0000 -1.0000 3949847 1581939623.30 151.4541 59.9975 32.0000 1.9725 1.9732 416.6046 416.7819 0.0267 -1.0000 -1.0000 3949910 1581939623.40 151.4463 59.9975 32.0000 1.9719 1.9726 416.7468 416.9244 0.0268 -1.0000 -1.0000 3949972 1581939623.50 151.4463 59.9975 32.0000 1.9718 1.9725 416.6301 416.8074 0.0267 -1.0000 -1.0000 3950160 1581939623.60 151.4463 59.9975 32.0000 1.9725 1.9732 416.4554 416.6322 0.0267 -1.0000 -1.0000 3950222 1581939623.70 151.4463 59.9975 32.0000 1.9733 1.9740 416.5705 416.7482 0.0268 -1.0000 -1.0000 3950285 1581939623.80 151.5421 59.9975 32.0000 1.9718 1.9725 416.7363 416.9138 0.0267 -1.0000 -1.0000 3950363 1581939623.90 151.5421 59.9975 32.0000 1.9713 1.9720 416.7936 416.9711 0.0267 -1.0000 -1.0000 3950426 1581939624.00 151.5421 59.9975 32.0000 1.9722 1.9729 416.5582 416.7352 0.0266 -1.0000 -1.0000 3950676 1581939624.10 151.5421 59.9975 32.0000 1.9720 1.9727 416.4678 416.6452 0.0267 -1.0000 -1.0000 3950738 1581939624.20 151.5421 59.9975 32.0000 1.9723 1.9729 416.6473 416.8241 0.0267 -1.0000 -1.0000 3950801 1581939624.30 151.4723 59.9975 32.0000 1.9722 1.9729 416.6705 416.8486 0.0268 -1.0000 -1.0000 3950879 1581939624.40 151.4723 59.9975 32.0000 1.9726 1.9733 416.5210 416.6981 0.0266 -1.0000 -1.0000 3950957 1581939624.50 151.4723 59.9975 32.0000 1.9717 1.9724 416.5600 416.7371 0.0267 -1.0000 -1.0000 3951176 1581939624.60 151.4723 59.9975 32.0000 1.9716 1.9723 416.6673 416.8465 0.0269 -1.0000 -1.0000 3951254 1581939624.70 151.4723 59.9975 32.0000 1.9721 1.9728 416.6668 416.8438 0.0267 -1.0000 -1.0000 3951316 1581939624.80 151.4644 59.9975 32.0000 1.9725 1.9732 416.6187 416.7950 0.0265 -1.0000 -1.0000 3951379 1581939624.90 151.4111 59.9975 32.0000 1.9726 1.9733 416.5421 416.7196 0.0267 -1.0000 -1.0000 3951441 1581939625.00 151.4111 59.9975 32.0000 1.9718 1.9725 416.6575 416.8340 0.0266 -1.0000 -1.0000 3951676 1581939625.10 151.4111 59.9975 32.0000 1.9706 1.9713 416.6685 416.8453 0.0266 -1.0000 -1.0000 3951738 1581939625.20 151.4111 59.9975 32.0000 1.9714 1.9721 416.7843 416.9620 0.0267 -1.0000 -1.0000 3951816 1581939625.30 151.4111 59.9975 32.0000 1.9733 1.9740 416.5391 416.7157 0.0266 -1.0000 -1.0000 3951879 1581939625.40 151.4523 59.9975 32.0000 1.9728 1.9735 416.7479 416.9244 0.0266 -1.0000 -1.0000 3951941 1581939625.50 151.4523 59.9975 32.0000 1.9723 1.9730 416.7611 416.9385 0.0267 -1.0000 -1.0000 3952019 1581939625.60 151.4523 59.9975 32.0000 1.9725 1.9731 416.5730 416.7494 0.0266 -1.0000 -1.0000 3952394 1581939625.70 151.4523 59.9975 32.0000 1.9730 1.9737 416.4950 416.6725 0.0268 -1.0000 -1.0000 3952457 1581939625.80 151.4523 59.9975 32.0000 1.9723 1.9730 416.6347 416.8119 0.0266 -1.0000 -1.0000 3952519 1581939625.90 151.4505 59.9975 32.0000 1.9714 1.9721 416.6933 416.8710 0.0268 -1.0000 -1.0000 3952582 1581939626.00 151.4487 59.9975 32.0000 1.9710 1.9717 416.7528 416.9306 0.0267 -1.0000 -1.0000 3952644 1581939626.10 151.4487 59.9975 32.0000 1.9717 1.9724 416.6122 416.7894 0.0267 -1.0000 -1.0000 3952895 1581939626.20 151.4487 59.9975 32.0000 1.9723 1.9730 416.3990 416.5750 0.0266 -1.0000 -1.0000 3952957 1581939626.30 151.4487 59.9975 32.0000 1.9721 1.9728 416.5316 416.7083 0.0266 -1.0000 -1.0000 3953019 1581939626.40 151.4487 59.9975 32.0000 1.9719 1.9726 416.6626 416.8395 0.0267 -1.0000 -1.0000 3953098 1581939626.50 151.4487 59.9975 32.0000 1.9722 1.9729 416.5856 416.7622 0.0266 -1.0000 -1.0000 3953160 1581939626.60 151.4487 59.9975 32.0000 1.9719 1.9726 416.4835 416.6610 0.0267 -1.0000 -1.0000 3953410 1581939626.70 151.4487 59.9975 32.0000 1.9717 1.9724 416.6206 416.7974 0.0266 -1.0000 -1.0000 3953457 1581939626.80 151.5160 59.9975 32.0000 1.9717 1.9724 416.6596 416.8358 0.0266 -1.0000 -1.0000 3953535 1581939626.90 151.5160 59.9975 32.0000 1.9730 1.9737 416.5501 416.7272 0.0267 -1.0000 -1.0000 3953598 1581939627.00 151.4422 59.9975 32.0000 1.9730 1.9737 416.5330 416.7103 0.0267 -1.0000 -1.0000 3953660 1581939627.10 151.4237 59.9975 32.0000 1.9717 1.9724 416.5937 416.7708 0.0266 -1.0000 -1.0000 3953894 1581939627.20 151.4237 59.9975 32.0000 1.9716 1.9723 416.7491 416.9263 0.0267 -1.0000 -1.0000 3953957 1581939627.30 151.4237 59.9975 32.0000 1.9727 1.9734 416.5593 416.7372 0.0268 -1.0000 -1.0000 3954019 1581939627.40 151.4237 59.9975 32.0000 1.9723 1.9730 416.4858 416.6633 0.0267 -1.0000 -1.0000 3954082 1581939627.50 151.4237 59.9975 32.0000 1.9713 1.9720 416.6800 416.8575 0.0267 -1.0000 -1.0000 3954176 1581939627.60 151.4850 59.9975 32.0000 1.9713 1.9720 416.6414 416.8178 0.0266 -1.0000 -1.0000 3954410 1581939627.70 151.4850 59.9975 32.0000 1.9729 1.9736 416.4617 416.6384 0.0266 -1.0000 -1.0000 3954472 1581939627.80 151.4850 59.9975 32.0000 1.9728 1.9735 416.6381 416.8153 0.0267 -1.0000 -1.0000 3954551 1581939627.90 151.4850 59.9975 32.0000 1.9715 1.9722 416.7914 416.9685 0.0267 -1.0000 -1.0000 3954613 1581939628.00 151.4850 59.9975 32.0000 1.9723 1.9730 416.6404 416.8171 0.0266 -1.0000 -1.0000 3954676 1581939628.10 151.5160 59.9975 32.0000 1.9720 1.9726 416.5262 416.7027 0.0266 -1.0000 -1.0000 3954941 1581939628.20 151.5643 59.9975 32.0000 1.9723 1.9730 416.4696 416.6473 0.0268 -1.0000 -1.0000 3955004 1581939628.30 151.5643 59.9975 32.0000 1.9727 1.9733 416.6546 416.8322 0.0268 -1.0000 -1.0000 3955066 1581939628.40 151.5643 59.9975 32.0000 1.9711 1.9718 416.6577 416.8357 0.0267 -1.0000 -1.0000 3955144 1581939628.50 151.5643 59.9975 32.0000 1.9723 1.9730 416.4985 416.6751 0.0266 -1.0000 -1.0000 3955207 1581939628.60 151.5643 59.9975 32.0000 1.9728 1.9735 416.4807 416.6582 0.0267 -1.0000 -1.0000 3955269 1581939628.70 151.5284 59.9975 32.0000 1.9717 1.9724 416.5465 416.7234 0.0268 -1.0000 -1.0000 3955644 1581939628.80 151.5284 59.9975 32.0000 1.9720 1.9727 416.6862 416.8638 0.0267 -1.0000 -1.0000 3955707 1581939628.90 151.5284 59.9975 32.0000 1.9725 1.9732 416.5484 416.7266 0.0268 -1.0000 -1.0000 3955785 1581939629.00 151.5284 59.9975 32.0000 1.9723 1.9730 416.4615 416.6377 0.0265 -1.0000 -1.0000 3955847 1581939629.10 151.5284 59.9975 32.0000 1.9713 1.9720 416.5938 416.7698 0.0265 -1.0000 -1.0000 3955910 1581939629.20 151.4555 59.9975 32.0000 1.9717 1.9724 416.7555 416.9327 0.0267 -1.0000 -1.0000 3956113 1581939629.30 151.4492 59.9975 32.0000 1.9726 1.9732 416.6129 416.7903 0.0267 -1.0000 -1.0000 3956176 1581939629.40 151.4492 59.9975 32.0000 1.9719 1.9726 416.5338 416.7114 0.0268 -1.0000 -1.0000 3956238 1581939629.50 151.4492 59.9975 32.0000 1.9725 1.9732 416.6081 416.7861 0.0268 -1.0000 -1.0000 3956301 1581939629.60 151.4492 59.9975 32.0000 1.9723 1.9730 416.7685 416.9449 0.0266 -1.0000 -1.0000 3956363 1581939629.70 151.4492 59.9975 32.0000 1.9721 1.9728 416.7205 416.8974 0.0266 -1.0000 -1.0000 3956426 1581939629.80 151.4985 59.9968 32.0000 1.9724 1.9731 416.6076 416.7836 0.0266 -1.0000 -1.0000 3956504 1581939629.90 151.4985 59.9968 32.0000 1.9736 1.9743 416.6918 416.8689 0.0266 -1.0000 -1.0000 3956566 1581939630.00 151.4985 59.9968 32.0000 1.9723 1.9730 416.7604 416.9369 0.0266 -1.0000 -1.0000 3956629 1581939630.10 151.4985 59.9968 32.0000 1.9724 1.9731 416.7568 416.9337 0.0267 -1.0000 -1.0000 3956707 1581939630.20 151.4985 59.9968 32.0000 1.9724 1.9731 416.5939 416.7711 0.0267 -1.0000 -1.0000 3956895 1581939630.30 151.5997 59.9968 32.0000 1.9725 1.9731 416.5964 416.7737 0.0267 -1.0000 -1.0000 3956957 1581939630.40 151.6020 59.9968 32.0000 1.9717 1.9724 416.6836 416.8621 0.0270 -1.0000 -1.0000 3957019 1581939630.50 151.6020 59.9968 32.0000 1.9723 1.9730 416.7489 416.9253 0.0266 -1.0000 -1.0000 3957082 1581939630.60 151.6020 59.9968 32.0000 1.9722 1.9729 416.7279 416.9049 0.0266 -1.0000 -1.0000 3957160 1581939630.70 151.6020 59.9968 32.0000 1.9723 1.9730 416.6291 416.8061 0.0267 -1.0000 -1.0000 3957222 1581939630.80 151.5892 59.9968 32.0000 1.9716 1.9723 416.6733 416.8511 0.0268 -1.0000 -1.0000 3957285 1581939630.90 151.5740 59.9968 32.0000 1.9713 1.9720 416.7424 416.9198 0.0267 -1.0000 -1.0000 3957363 1581939631.00 151.5740 59.9968 32.0000 1.9724 1.9731 416.7169 416.8946 0.0268 -1.0000 -1.0000 3957426 1581939631.10 151.5740 59.9968 32.0000 1.9722 1.9729 416.5955 416.7722 0.0266 -1.0000 -1.0000 3957488 1581939631.20 151.5740 59.9968 32.0000 1.9719 1.9726 416.6992 416.8767 0.0267 -1.0000 -1.0000 3957676 1581939631.30 151.5740 59.9968 32.0000 1.9714 1.9721 416.7411 416.9189 0.0268 -1.0000 -1.0000 3957738 1581939631.40 151.5208 59.9968 32.0000 1.9724 1.9730 416.7238 416.9009 0.0266 -1.0000 -1.0000 3957801 1581939631.50 151.5208 59.9968 32.0000 1.9725 1.9732 416.5948 416.7708 0.0266 -1.0000 -1.0000 3957879 1581939631.60 151.5208 59.9968 32.0000 1.9733 1.9740 416.4918 416.6687 0.0266 -1.0000 -1.0000 3957941 1581939631.70 151.5208 59.9968 32.0000 1.9720 1.9726 416.6312 416.8085 0.0267 -1.0000 -1.0000 3958394 1581939631.80 151.5208 59.9968 32.0000 1.9717 1.9724 416.7602 416.9371 0.0267 -1.0000 -1.0000 3958472 1581939631.90 151.5015 59.9968 32.0000 1.9718 1.9724 416.6415 416.8188 0.0266 -1.0000 -1.0000 3958535 1581939632.00 151.4958 59.9968 32.0000 1.9729 1.9736 416.5359 416.7122 0.0266 -1.0000 -1.0000 3958598 1581939632.10 151.4958 59.9968 32.0000 1.9724 1.9731 416.5597 416.7368 0.0267 -1.0000 -1.0000 3958660 1581939632.20 151.4958 59.9968 32.0000 1.9728 1.9735 416.6190 416.7966 0.0267 -1.0000 -1.0000 3959457 1581939632.30 151.4958 59.9968 32.0000 1.9717 1.9724 416.7366 416.9133 0.0266 -1.0000 -1.0000 3959519 1581939632.40 151.4958 59.9968 32.0000 1.9723 1.9730 416.6004 416.7785 0.0268 -1.0000 -1.0000 3959598 1581939632.50 151.6028 59.9968 32.0000 1.9731 1.9738 416.5492 416.7268 0.0268 -1.0000 -1.0000 3959660 1581939632.60 151.6028 59.9968 32.0000 1.9723 1.9730 416.7226 416.9002 0.0267 -1.0000 -1.0000 3959722 1581939632.70 151.6028 59.9968 32.0000 1.9721 1.9728 416.7681 416.9450 0.0266 -1.0000 -1.0000 3959785 1581939632.80 151.6028 59.9968 32.0000 1.9731 1.9738 416.5381 416.7149 0.0266 -1.0000 -1.0000 3959847 1581939632.90 151.6028 59.9968 32.0000 1.9717 1.9724 416.5915 416.7682 0.0266 -1.0000 -1.0000 3959926 1581939633.00 151.5704 59.9968 32.0000 1.9717 1.9723 416.7474 416.9242 0.0266 -1.0000 -1.0000 3959988 1581939633.10 151.5643 59.9968 32.0000 1.9709 1.9716 416.6701 416.8475 0.0268 -1.0000 -1.0000 4000051 1581939633.20 151.5643 59.9968 32.0000 1.9713 1.9720 416.5860 416.7636 0.0267 -1.0000 -1.0000 4000129 1581939633.30 151.5643 59.9968 32.0000 1.9716 1.9723 416.5527 416.7292 0.0266 -1.0000 -1.0000 4000191 1581939633.40 151.5643 59.9968 32.0000 1.9719 1.9726 416.7136 416.8910 0.0268 -1.0000 -1.0000 4000269 1581939633.50 151.5535 59.9968 32.0000 1.9721 1.9728 416.6908 416.8686 0.0268 -1.0000 -1.0000 4000332 1581939633.60 151.4660 59.9968 32.0000 1.9723 1.9730 416.5917 416.7685 0.0266 -1.0000 -1.0000 4000394 1581939633.70 151.4660 59.9968 32.0000 1.9724 1.9731 416.5923 416.7694 0.0267 -1.0000 -1.0000 4000457 1581939633.80 151.4660 59.9968 32.0000 1.9714 1.9721 416.6846 416.8617 0.0267 -1.0000 -1.0000 4000644 1581939633.90 151.4660 59.9968 32.0000 1.9718 1.9725 416.7358 416.9127 0.0266 -1.0000 -1.0000 4000707 1581939634.00 151.4660 59.9968 32.0000 1.9723 1.9730 416.6239 416.8011 0.0267 -1.0000 -1.0000 4000769 1581939634.10 151.4660 59.9968 32.0000 1.9728 1.9735 416.4851 416.6628 0.0268 -1.0000 -1.0000 4000847 1581939634.20 151.4660 59.9968 32.0000 1.9718 1.9725 416.7307 416.9080 0.0267 -1.0000 -1.0000 4000910 1581939634.30 151.4660 59.9968 32.0000 1.9714 1.9721 416.8133 416.9908 0.0267 -1.0000 -1.0000 4001238 1581939634.40 151.4660 59.9968 32.0000 1.9727 1.9734 416.6837 416.8596 0.0265 -1.0000 -1.0000 4001301 1581939634.50 151.4660 59.9968 32.0000 1.9723 1.9730 416.6259 416.8029 0.0266 -1.0000 -1.0000 4001363 1581939634.60 151.4660 59.9968 32.0000 1.9719 1.9726 416.6934 416.8702 0.0267 -1.0000 -1.0000 4001441 1581939634.70 151.5054 59.9963 32.0000 1.9724 1.9731 416.7667 416.9443 0.0267 -1.0000 -1.0000 4001504 1581939634.80 151.5054 59.9963 32.0000 1.9727 1.9734 416.6178 416.7962 0.0268 -1.0000 -1.0000 4001894 1581939634.90 151.5054 59.9963 32.0000 1.9730 1.9737 416.5889 416.7654 0.0265 -1.0000 -1.0000 4001957 1581939635.00 151.5054 59.9963 32.0000 1.9723 1.9730 416.5670 416.7434 0.0266 -1.0000 -1.0000 4002019 1581939635.10 151.5054 59.9963 32.0000 1.9720 1.9727 416.6477 416.8238 0.0266 -1.0000 -1.0000 4002082 1581939635.20 151.5054 59.9963 32.0000 1.9714 1.9721 416.7221 416.8994 0.0267 -1.0000 -1.0000 4002160 1581939635.30 151.5067 59.9963 32.0000 1.9712 1.9719 416.5713 416.7480 0.0266 -1.0000 -1.0000 4002222 1581939635.40 151.5985 59.9963 32.0000 1.9726 1.9732 416.5292 416.7059 0.0266 -1.0000 -1.0000 4002285 1581939635.50 151.5985 59.9963 32.0000 1.9723 1.9730 416.5610 416.7377 0.0266 -1.0000 -1.0000 4002363 1581939635.60 151.5985 59.9963 32.0000 1.9723 1.9730 416.6598 416.8360 0.0265 -1.0000 -1.0000 4002426 1581939635.70 151.5985 59.9963 32.0000 1.9728 1.9735 416.6112 416.7882 0.0267 -1.0000 -1.0000 4002488 1581939635.80 151.5985 59.9963 32.0000 1.9727 1.9734 416.5106 416.6876 0.0266 -1.0000 -1.0000 4002551 1581939635.90 151.5293 59.9963 32.0000 1.9727 1.9734 416.4997 416.6756 0.0265 -1.0000 -1.0000 4002676 1581939636.00 151.5208 59.9963 32.0000 1.9718 1.9725 416.7436 416.9203 0.0266 -1.0000 -1.0000 4002738 1581939636.10 151.5208 59.9963 32.0000 1.9721 1.9728 416.6884 416.8653 0.0267 -1.0000 -1.0000 4002816 1581939636.20 151.5208 59.9963 32.0000 1.9725 1.9732 416.4961 416.6731 0.0267 -1.0000 -1.0000 4002879 1581939636.30 151.5208 59.9963 32.0000 1.9723 1.9730 416.5009 416.6776 0.0266 -1.0000 -1.0000 4002941 1581939636.40 151.5208 59.9963 32.0000 1.9720 1.9726 416.5325 416.7100 0.0268 -1.0000 -1.0000 4003192 1581939636.50 151.4683 59.9963 32.0000 1.9718 1.9725 416.7205 416.8983 0.0268 -1.0000 -1.0000 4003254 1581939636.60 151.4683 59.9963 32.0000 1.9720 1.9727 416.6724 416.8492 0.0266 -1.0000 -1.0000 4003332 1581939636.70 151.4683 59.9963 32.0000 1.9719 1.9726 416.5481 416.7250 0.0267 -1.0000 -1.0000 4003395 1581939636.80 151.4683 59.9963 32.0000 1.9727 1.9734 416.5996 416.7765 0.0266 -1.0000 -1.0000 4003457 1581939636.90 151.4683 59.9963 32.0000 1.9715 1.9721 416.7029 416.8793 0.0266 -1.0000 -1.0000 4003691 1581939637.00 151.4683 59.9963 32.0000 1.9716 1.9723 416.6345 416.8114 0.0266 -1.0000 -1.0000 4003754 1581939637.10 151.4789 59.9963 32.0000 1.9723 1.9730 416.5816 416.7582 0.0267 -1.0000 -1.0000 4003816 1581939637.20 151.4789 59.9963 32.0000 1.9721 1.9728 416.5697 416.7467 0.0266 -1.0000 -1.0000 4003894 1581939637.30 151.4789 59.9963 32.0000 1.9719 1.9726 416.6802 416.8567 0.0266 -1.0000 -1.0000 4003957 1581939637.40 151.4789 59.9963 32.0000 1.9720 1.9726 416.6930 416.8702 0.0267 -1.0000 -1.0000 4004191 1581939637.50 151.4789 59.9963 32.0000 1.9724 1.9731 416.5362 416.7125 0.0265 -1.0000 -1.0000 4004269 1581939637.60 151.5613 59.9963 32.0000 1.9711 1.9718 416.6560 416.8326 0.0266 -1.0000 -1.0000 4004316 1581939637.70 151.5975 59.9963 32.0000 1.9711 1.9718 416.7329 416.9109 0.0267 -1.0000 -1.0000 4004394 1581939637.80 151.5975 59.9963 32.0000 1.9720 1.9726 416.5561 416.7316 0.0265 -1.0000 -1.0000 4004457 1581939637.90 151.5975 59.9963 32.0000 1.9724 1.9731 416.5898 416.7682 0.0270 -1.0000 -1.0000 4004895 1581939638.00 151.5975 59.9963 32.0000 1.9718 1.9725 416.8271 417.0043 0.0267 -1.0000 -1.0000 4004957 1581939638.10 151.5975 59.9963 32.0000 1.9711 1.9718 416.6909 416.8682 0.0266 -1.0000 -1.0000 4005019 1581939638.20 151.5006 59.9963 32.0000 1.9716 1.9723 416.6125 416.7895 0.0267 -1.0000 -1.0000 4005082 1581939638.30 151.5006 59.9963 32.0000 1.9719 1.9725 416.5059 416.6831 0.0267 -1.0000 -1.0000 4005144 1581939638.40 151.5006 59.9963 32.0000 1.9713 1.9720 416.5700 416.7471 0.0266 -1.0000 -1.0000 4005410 1581939638.50 151.5006 59.9963 32.0000 1.9710 1.9717 416.7167 416.8929 0.0265 -1.0000 -1.0000 4005472 1581939638.60 151.5006 59.9963 32.0000 1.9721 1.9728 416.5674 416.7444 0.0267 -1.0000 -1.0000 4005535 1581939638.70 151.4741 59.9963 32.0000 1.9723 1.9730 416.4772 416.6538 0.0266 -1.0000 -1.0000 4005597 1581939638.80 151.4741 59.9963 32.0000 1.9718 1.9725 416.6206 416.7971 0.0266 -1.0000 -1.0000 4005660 1581939638.90 151.4741 59.9963 32.0000 1.9719 1.9726 416.6954 416.8719 0.0266 -1.0000 -1.0000 4005894 1581939639.00 151.4741 59.9963 32.0000 1.9717 1.9724 416.7266 416.9036 0.0267 -1.0000 -1.0000 4005957 1581939639.10 151.4741 59.9963 32.0000 1.9725 1.9732 416.5956 416.7736 0.0268 -1.0000 -1.0000 4006035 1581939639.20 151.4741 59.9963 32.0000 1.9713 1.9720 416.6733 416.8503 0.0266 -1.0000 -1.0000 4006098 1581939639.30 151.5270 59.9963 32.0000 1.9716 1.9723 416.7542 416.9315 0.0267 -1.0000 -1.0000 4006160 1581939639.40 151.5270 59.9963 32.0000 1.9722 1.9729 416.6312 416.8078 0.0266 -1.0000 -1.0000 4006222 1581939639.50 151.5270 59.9963 32.0000 1.9725 1.9732 416.5469 416.7234 0.0267 -1.0000 -1.0000 4006301 1581939639.60 151.5270 59.9963 32.0000 1.9722 1.9729 416.5706 416.7480 0.0267 -1.0000 -1.0000 4006363 1581939639.70 151.5270 59.9963 32.0000 1.9715 1.9722 416.5983 416.7747 0.0266 -1.0000 -1.0000 4006426 1581939639.80 151.5270 59.9963 32.0000 1.9715 1.9722 416.6623 416.8389 0.0267 -1.0000 -1.0000 4006504 1581939639.90 151.5911 59.9967 32.0000 1.9729 1.9736 416.5379 416.7145 0.0265 -1.0000 -1.0000 4006879 1581939640.00 151.5974 59.9968 32.0000 1.9725 1.9731 416.5497 416.7267 0.0267 -1.0000 -1.0000 4006941 1581939640.10 151.5974 59.9968 32.0000 1.9723 1.9730 416.6582 416.8354 0.0267 -1.0000 -1.0000 4007019 1581939640.20 151.5974 59.9968 32.0000 1.9720 1.9727 416.7131 416.8900 0.0265 -1.0000 -1.0000 4007082 1581939640.30 151.5974 59.9968 32.0000 1.9722 1.9728 416.5456 416.7222 0.0266 -1.0000 -1.0000 4007144 1581939640.40 151.5974 59.9968 32.0000 1.9721 1.9727 416.4876 416.6645 0.0267 -1.0000 -1.0000 4007207 1581939640.50 151.5974 59.9968 32.0000 1.9714 1.9721 416.5903 416.7676 0.0267 -1.0000 -1.0000 4007379 1581939640.60 151.5708 59.9968 32.0000 1.9714 1.9721 416.8147 416.9925 0.0268 -1.0000 -1.0000 4007457 1581939640.70 151.4873 59.9968 32.0000 1.9723 1.9730 416.5073 416.6843 0.0267 -1.0000 -1.0000 4007519 1581939640.80 151.4873 59.9968 32.0000 1.9719 1.9726 416.5071 416.6842 0.0267 -1.0000 -1.0000 4007582 1581939640.90 151.4873 59.9968 32.0000 1.9723 1.9730 416.5898 416.7669 0.0267 -1.0000 -1.0000 4007660 1581939641.00 151.4873 59.9968 32.0000 1.9716 1.9723 416.6696 416.8468 0.0267 -1.0000 -1.0000 4007722 1581939641.10 151.4873 59.9968 32.0000 1.9718 1.9725 416.6700 416.8465 0.0266 -1.0000 -1.0000 4007785 1581939641.20 151.4446 59.9968 32.0000 1.9731 1.9738 416.5377 416.7153 0.0268 -1.0000 -1.0000 4007847 1581939641.30 151.4446 59.9968 32.0000 1.9731 1.9737 416.5093 416.6859 0.0266 -1.0000 -1.0000 4007910 1581939641.40 151.4446 59.9968 32.0000 1.9723 1.9729 416.6267 416.8034 0.0266 -1.0000 -1.0000 4007972 1581939641.50 151.4446 59.9968 32.0000 1.9723 1.9730 416.6941 416.8713 0.0267 -1.0000 -1.0000 4008238 1581939641.60 151.4446 59.9968 32.0000 1.9730 1.9737 416.4980 416.6749 0.0266 -1.0000 -1.0000 4008301 1581939641.70 151.4568 59.9968 32.0000 1.9728 1.9735 416.5655 416.7417 0.0265 -1.0000 -1.0000 4008363 1581939641.80 151.4568 59.9968 32.0000 1.9713 1.9719 416.6904 416.8669 0.0266 -1.0000 -1.0000 4008426 1581939641.90 151.4568 59.9968 32.0000 1.9722 1.9729 416.7486 416.9256 0.0267 -1.0000 -1.0000 4008488 1581939642.00 151.4568 59.9968 32.0000 1.9721 1.9728 416.6517 416.8284 0.0266 -1.0000 -1.0000 4008879 1581939642.10 151.4568 59.9968 32.0000 1.9720 1.9726 416.5722 416.7489 0.0267 -1.0000 -1.0000 4008941 1581939642.20 151.5041 59.9968 32.0000 1.9722 1.9729 416.6436 416.8193 0.0264 -1.0000 -1.0000 4009004 1581939642.30 151.5263 59.9968 32.0000 1.9715 1.9721 416.6896 416.8659 0.0266 -1.0000 -1.0000 4009066 1581939642.40 151.5263 59.9968 32.0000 1.9724 1.9731 416.6773 416.8543 0.0267 -1.0000 -1.0000 4009144 1581939642.50 151.5263 59.9968 32.0000 1.9728 1.9735 416.5679 416.7440 0.0265 -1.0000 -1.0000 4009426 1581939642.60 151.5263 59.9968 32.0000 1.9722 1.9729 416.6911 416.8679 0.0267 -1.0000 -1.0000 4009504 1581939642.70 151.5263 59.9968 32.0000 1.9721 1.9728 416.5878 416.7651 0.0267 -1.0000 -1.0000 4009551 1581939642.80 151.5835 59.9968 32.0000 1.9725 1.9732 416.5707 416.7469 0.0265 -1.0000 -1.0000 4009613 1581939642.90 151.5835 59.9968 32.0000 1.9721 1.9727 416.5898 416.7664 0.0267 -1.0000 -1.0000 4009691 1581939643.00 151.5835 59.9968 32.0000 1.9717 1.9724 416.7773 416.9540 0.0266 -1.0000 -1.0000 4009926 1581939643.10 151.5835 59.9968 32.0000 1.9726 1.9732 416.7624 416.9403 0.0268 -1.0000 -1.0000 4009988 1581939643.20 151.5835 59.9968 32.0000 1.9722 1.9729 416.6419 416.8185 0.0265 -1.0000 -1.0000 4010051 1581939643.30 151.4398 59.9968 32.0000 1.9723 1.9730 416.4725 416.6499 0.0267 -1.0000 -1.0000 4010113 1581939643.40 151.4398 59.9968 32.0000 1.9721 1.9728 416.5951 416.7713 0.0266 -1.0000 -1.0000 4010176 1581939643.50 151.4398 59.9968 32.0000 1.9710 1.9717 416.7231 416.9008 0.0268 -1.0000 -1.0000 4010254 1581939643.60 151.4398 59.9968 32.0000 1.9721 1.9728 416.6385 416.8150 0.0265 -1.0000 -1.0000 4010535 1581939643.70 151.4398 59.9968 32.0000 1.9728 1.9734 416.6576 416.8334 0.0265 -1.0000 -1.0000 4010598 1581939643.80 151.4398 59.9968 32.0000 1.9719 1.9726 416.5661 416.7424 0.0267 -1.0000 -1.0000 4010676 1581939643.90 151.4987 59.9968 32.0000 1.9716 1.9722 416.6080 416.7841 0.0264 -1.0000 -1.0000 4010738 1581939644.00 151.4987 59.9968 32.0000 1.9719 1.9726 416.7047 416.8811 0.0265 -1.0000 -1.0000 4010801 1581939644.10 151.4987 59.9968 32.0000 1.9729 1.9736 416.4973 416.6729 0.0265 -1.0000 -1.0000 4010941 1581939644.20 151.4987 59.9968 32.0000 1.9723 1.9730 416.6486 416.8252 0.0266 -1.0000 -1.0000 4011004 1581939644.30 151.4987 59.9968 32.0000 1.9724 1.9731 416.7106 416.8866 0.0265 -1.0000 -1.0000 4011051 1581939644.40 151.5041 59.9968 32.0000 1.9719 1.9726 416.6117 416.7883 0.0267 -1.0000 -1.0000 4011129 1581939644.50 151.5554 59.9968 32.0000 1.9732 1.9739 416.5510 416.7281 0.0266 -1.0000 -1.0000 4011191 1581939644.60 151.5554 59.9968 32.0000 1.9728 1.9735 416.5676 416.7448 0.0267 -1.0000 -1.0000 4011629 1581939644.70 151.5554 59.9968 32.0000 1.9717 1.9723 416.7892 416.9656 0.0266 -1.0000 -1.0000 4011691 1581939644.80 151.5554 59.9968 32.0000 1.9715 1.9722 416.7342 416.9108 0.0266 -1.0000 -1.0000 4011754 1581939644.90 151.5554 59.9968 32.0000 1.9716 1.9723 416.5820 416.7587 0.0266 -1.0000 -1.0000 4011832 1581939645.00 151.5385 59.9974 32.0000 1.9719 1.9726 416.7038 416.8813 0.0267 -1.0000 -1.0000 4011894 1581939645.10 151.5385 59.9974 32.0000 1.9715 1.9722 416.6957 416.8723 0.0266 -1.0000 -1.0000 4012144 1581939645.20 151.5385 59.9974 32.0000 1.9724 1.9731 416.5893 416.7655 0.0265 -1.0000 -1.0000 4012222 1581939645.30 151.5385 59.9974 32.0000 1.9726 1.9733 416.4890 416.6662 0.0268 -1.0000 -1.0000 4012285 1581939645.40 151.5385 59.9974 32.0000 1.9714 1.9721 416.7198 416.8969 0.0267 -1.0000 -1.0000 4012347 1581939645.50 151.4921 59.9974 32.0000 1.9715 1.9722 416.7019 416.8792 0.0267 -1.0000 -1.0000 4012410 1581939645.60 151.4441 59.9974 32.0000 1.9708 1.9715 416.6723 416.8493 0.0267 -1.0000 -1.0000 4012660 1581939645.70 151.4441 59.9974 32.0000 1.9718 1.9725 416.5738 416.7511 0.0267 -1.0000 -1.0000 4012722 1581939645.80 151.4441 59.9974 32.0000 1.9727 1.9734 416.4515 416.6288 0.0268 -1.0000 -1.0000 4012785 1581939645.90 151.4441 59.9974 32.0000 1.9723 1.9730 416.6033 416.7803 0.0267 -1.0000 -1.0000 4012847 1581939646.00 151.4441 59.9974 32.0000 1.9719 1.9726 416.6732 416.8500 0.0266 -1.0000 -1.0000 4012910 1581939646.10 151.4441 59.9974 32.0000 1.9726 1.9733 416.5172 416.6935 0.0266 -1.0000 -1.0000 4012988 1581939646.20 151.5055 59.9974 32.0000 1.9726 1.9733 416.5217 416.6980 0.0266 -1.0000 -1.0000 4013051 1581939646.30 151.5107 59.9974 32.0000 1.9725 1.9732 416.7916 416.9680 0.0266 -1.0000 -1.0000 4013113 1581939646.40 151.5107 59.9974 32.0000 1.9717 1.9724 416.7523 416.9293 0.0267 -1.0000 -1.0000 4013192 1581939646.50 151.5107 59.9974 32.0000 1.9719 1.9726 416.6247 416.8022 0.0267 -1.0000 -1.0000 4013254 1581939646.60 151.5107 59.9974 32.0000 1.9733 1.9740 416.5482 416.7255 0.0267 -1.0000 -1.0000 4013316 1581939646.70 151.5107 59.9974 32.0000 1.9733 1.9740 416.5331 416.7099 0.0266 -1.0000 -1.0000 4013379 1581939646.80 151.5555 59.9974 32.0000 1.9714 1.9721 416.7009 416.8775 0.0266 -1.0000 -1.0000 4013441 1581939646.90 151.5555 59.9974 32.0000 1.9718 1.9725 416.7746 416.9521 0.0268 -1.0000 -1.0000 4013519 1581939647.00 151.5555 59.9974 32.0000 1.9727 1.9734 416.7506 416.9289 0.0268 -1.0000 -1.0000 4013582 1581939647.10 151.5555 59.9974 32.0000 1.9730 1.9737 416.5897 416.7677 0.0268 -1.0000 -1.0000 4014426 1581939647.20 151.5555 59.9974 32.0000 1.9724 1.9731 416.6663 416.8431 0.0266 -1.0000 -1.0000 4014504 1581939647.30 151.6051 59.9974 32.0000 1.9715 1.9721 416.7143 416.8909 0.0266 -1.0000 -1.0000 4014566 1581939647.40 151.6051 59.9974 32.0000 1.9721 1.9728 416.7167 416.8937 0.0266 -1.0000 -1.0000 4014629 1581939647.50 151.6051 59.9974 32.0000 1.9726 1.9732 416.5414 416.7189 0.0268 -1.0000 -1.0000 4014691 1581939647.60 151.6051 59.9974 32.0000 1.9726 1.9733 416.6230 416.7998 0.0266 -1.0000 -1.0000 4014769 1581939647.70 151.6051 59.9974 32.0000 1.9717 1.9724 416.7604 416.9373 0.0266 -1.0000 -1.0000 4014847 1581939647.80 151.6025 59.9974 32.0000 1.9714 1.9721 416.6866 416.8630 0.0266 -1.0000 -1.0000 4014910 1581939647.90 151.4664 59.9974 32.0000 1.9723 1.9730 416.6295 416.8060 0.0266 -1.0000 -1.0000 4014972 1581939648.00 151.4664 59.9974 32.0000 1.9722 1.9728 416.5728 416.7491 0.0265 -1.0000 -1.0000 4015035 1581939648.10 151.4664 59.9974 32.0000 1.9715 1.9722 416.6875 416.8641 0.0266 -1.0000 -1.0000 4015113 1581939648.20 151.4664 59.9974 32.0000 1.9717 1.9724 416.7370 416.9143 0.0267 -1.0000 -1.0000 4015176 1581939648.30 151.4664 59.9974 32.0000 1.9719 1.9726 416.6940 416.8714 0.0267 -1.0000 -1.0000 4015238 1581939648.40 151.4672 59.9974 32.0000 1.9721 1.9728 416.5268 416.7034 0.0266 -1.0000 -1.0000 4015316 1581939648.50 151.4675 59.9974 32.0000 1.9724 1.9731 416.5908 416.7688 0.0268 -1.0000 -1.0000 4015379 1581939648.60 151.4675 59.9974 32.0000 1.9719 1.9726 416.8154 416.9918 0.0266 -1.0000 -1.0000 4015441 1581939648.70 151.4675 59.9974 32.0000 1.9719 1.9726 416.6981 416.8742 0.0265 -1.0000 -1.0000 4015957 1581939648.80 151.4675 59.9974 32.0000 1.9722 1.9729 416.4996 416.6772 0.0268 -1.0000 -1.0000 4016019 1581939648.90 151.4675 59.9974 32.0000 1.9726 1.9733 416.5198 416.6965 0.0267 -1.0000 -1.0000 4016098 1581939649.00 151.4675 59.9974 32.0000 1.9722 1.9729 416.6532 416.8309 0.0268 -1.0000 -1.0000 4016160 1581939649.10 151.4675 59.9974 32.0000 1.9714 1.9721 416.7236 416.8996 0.0265 -1.0000 -1.0000 4016222 1581939649.20 151.4675 59.9974 32.0000 1.9724 1.9731 416.5884 416.7659 0.0267 -1.0000 -1.0000 4016301 1581939649.30 151.4675 59.9974 32.0000 1.9728 1.9735 416.4782 416.6551 0.0266 -1.0000 -1.0000 4016363 1581939649.40 151.4675 59.9974 32.0000 1.9729 1.9736 416.4908 416.6673 0.0266 -1.0000 -1.0000 4016426 1581939649.50 151.5665 59.9974 32.0000 1.9722 1.9729 416.7082 416.8851 0.0267 -1.0000 -1.0000 4016488 1581939649.60 151.5848 59.9974 32.0000 1.9728 1.9735 416.6669 416.8446 0.0267 -1.0000 -1.0000 4016551 1581939649.70 151.5848 59.9974 32.0000 1.9725 1.9732 416.4795 416.6554 0.0265 -1.0000 -1.0000 4016629 1581939649.80 151.5848 59.9974 32.0000 1.9720 1.9727 416.6884 416.8648 0.0266 -1.0000 -1.0000 4016691 1581939649.90 151.5848 59.9974 32.0000 1.9717 1.9723 416.7248 416.9010 0.0266 -1.0000 -1.0000 4016754 1581939650.00 151.5848 59.9974 32.0000 1.9718 1.9725 416.7449 416.9222 0.0267 -1.0000 -1.0000 4016816 1581939650.10 151.4537 59.9964 32.0000 1.9719 1.9726 416.5480 416.7258 0.0268 -1.0000 -1.0000 4016895 1581939650.20 151.4537 59.9964 32.0000 1.9725 1.9731 416.5193 416.6962 0.0267 -1.0000 -1.0000 4017285 1581939650.30 151.4537 59.9964 32.0000 1.9718 1.9725 416.7259 416.9032 0.0267 -1.0000 -1.0000 4017347 1581939650.40 151.4537 59.9964 32.0000 1.9714 1.9721 416.8034 416.9812 0.0268 -1.0000 -1.0000 4017426 1581939650.50 151.4537 59.9964 32.0000 1.9709 1.9716 416.5640 416.7415 0.0267 -1.0000 -1.0000 4017488 1581939650.60 151.4537 59.9964 32.0000 1.9715 1.9722 416.5669 416.7444 0.0268 -1.0000 -1.0000 4017551 1581939650.70 151.4537 59.9964 32.0000 1.9715 1.9722 416.6636 416.8410 0.0267 -1.0000 -1.0000 4017613 1581939650.80 151.4537 59.9964 32.0000 1.9720 1.9727 416.7888 416.9665 0.0267 -1.0000 -1.0000 4017676 1581939650.90 151.4537 59.9964 32.0000 1.9729 1.9736 416.5281 416.7049 0.0266 -1.0000 -1.0000 4017754 1581939651.00 151.4537 59.9964 32.0000 1.9716 1.9722 416.6148 416.7919 0.0268 -1.0000 -1.0000 4017816 1581939651.10 151.4537 59.9964 32.0000 1.9722 1.9728 416.6756 416.8534 0.0268 -1.0000 -1.0000 4017879 1581939651.20 151.4537 59.9964 32.0000 1.9717 1.9724 416.7273 416.9052 0.0268 -1.0000 -1.0000 4017957 1581939651.30 151.5457 59.9964 32.0000 1.9724 1.9731 416.6113 416.7889 0.0268 -1.0000 -1.0000 4018191 1581939651.40 151.5457 59.9964 32.0000 1.9727 1.9734 416.5376 416.7157 0.0268 -1.0000 -1.0000 4018254 1581939651.50 151.5457 59.9964 32.0000 1.9723 1.9730 416.8008 416.9784 0.0267 -1.0000 -1.0000 4018332 1581939651.60 151.5457 59.9964 32.0000 1.9712 1.9719 416.7935 416.9709 0.0267 -1.0000 -1.0000 4018394 1581939651.70 151.5457 59.9964 32.0000 1.9720 1.9727 416.6981 416.8747 0.0266 -1.0000 -1.0000 4018457 1581939651.80 151.5478 59.9964 32.0000 1.9722 1.9729 416.5942 416.7721 0.0268 -1.0000 -1.0000 4018644 1581939651.90 151.5512 59.9964 32.0000 1.9713 1.9720 416.7362 416.9133 0.0266 -1.0000 -1.0000 4018707 1581939652.00 151.5512 59.9964 32.0000 1.9713 1.9720 416.7537 416.9304 0.0266 -1.0000 -1.0000 4018769 1581939652.10 151.5512 59.9964 32.0000 1.9722 1.9729 416.6549 416.8315 0.0266 -1.0000 -1.0000 4018832 1581939652.20 151.5512 59.9964 32.0000 1.9719 1.9726 416.5644 416.7419 0.0267 -1.0000 -1.0000 4018926 1581939652.30 151.5512 59.9964 32.0000 1.9710 1.9717 416.7411 416.9182 0.0267 -1.0000 -1.0000 4018988 1581939652.40 151.5512 59.9964 32.0000 1.9712 1.9719 416.6928 416.8711 0.0269 -1.0000 -1.0000 4019051 1581939652.50 151.4464 59.9964 32.0000 1.9722 1.9729 416.5089 416.6866 0.0267 -1.0000 -1.0000 4019113 1581939652.60 151.4464 59.9964 32.0000 1.9722 1.9729 416.4634 416.6401 0.0267 -1.0000 -1.0000 4019192 1581939652.70 151.4464 59.9964 32.0000 1.9720 1.9726 416.6816 416.8601 0.0269 -1.0000 -1.0000 4019254 1581939652.80 151.4464 59.9964 32.0000 1.9717 1.9724 416.7394 416.9187 0.0269 -1.0000 -1.0000 4019676 1581939652.90 151.4464 59.9964 32.0000 1.9715 1.9722 416.6749 416.8519 0.0266 -1.0000 -1.0000 4019754 1581939653.00 151.4464 59.9964 32.0000 1.9721 1.9728 416.5259 416.7027 0.0267 -1.0000 -1.0000 4019816 1581939653.10 151.4464 59.9964 32.0000 1.9726 1.9733 416.5870 416.7634 0.0266 -1.0000 -1.0000 4019879 1581939653.20 151.4464 59.9964 32.0000 1.9717 1.9724 416.7816 416.9594 0.0268 -1.0000 -1.0000 4019957 1581939653.30 151.4464 59.9964 32.0000 1.9725 1.9732 416.7036 416.8812 0.0267 -1.0000 -1.0000 4020191 1581939653.40 151.4464 59.9964 32.0000 1.9725 1.9732 416.5194 416.6961 0.0266 -1.0000 -1.0000 4020254 1581939653.50 151.4464 59.9964 32.0000 1.9725 1.9732 416.5655 416.7428 0.0267 -1.0000 -1.0000 4020316 1581939653.60 151.4576 59.9964 32.0000 1.9729 1.9736 416.5077 416.6848 0.0267 -1.0000 -1.0000 4020394 1581939653.70 151.4576 59.9964 32.0000 1.9717 1.9724 416.7062 416.8829 0.0266 -1.0000 -1.0000 4020457 1581939653.80 151.4576 59.9964 32.0000 1.9720 1.9727 416.8613 417.0387 0.0267 -1.0000 -1.0000 4020785 1581939653.90 151.4576 59.9964 32.0000 1.9725 1.9732 416.7795 416.9568 0.0266 -1.0000 -1.0000 4020847 1581939654.00 151.4576 59.9964 32.0000 1.9723 1.9729 416.5322 416.7088 0.0266 -1.0000 -1.0000 4020910 1581939654.10 151.4830 59.9964 32.0000 1.9719 1.9726 416.8293 417.0068 0.0268 -1.0000 -1.0000 4020988 1581939654.20 151.4969 59.9964 32.0000 1.9720 1.9727 416.7639 416.9420 0.0268 -1.0000 -1.0000 4021051 1581939654.30 151.4969 59.9964 32.0000 1.9730 1.9737 416.6769 416.8538 0.0266 -1.0000 -1.0000 4021629 1581939654.40 151.4969 59.9964 32.0000 1.9721 1.9728 416.5320 416.7085 0.0266 -1.0000 -1.0000 4021707 1581939654.50 151.4969 59.9964 32.0000 1.9719 1.9726 416.6026 416.7802 0.0268 -1.0000 -1.0000 4021769 1581939654.60 151.4969 59.9964 32.0000 1.9726 1.9733 416.7132 416.8907 0.0267 -1.0000 -1.0000 4021847 1581939654.70 151.4969 59.9964 32.0000 1.9723 1.9730 416.6181 416.7951 0.0266 -1.0000 -1.0000 4021910 1581939654.80 151.6194 59.9967 32.0000 1.9729 1.9736 416.5553 416.7319 0.0266 -1.0000 -1.0000 4021973 1581939654.90 151.6194 59.9967 32.0000 1.9727 1.9734 416.6206 416.7981 0.0268 -1.0000 -1.0000 4022035 1581939655.00 151.6194 59.9967 32.0000 1.9718 1.9725 416.7315 416.9081 0.0266 -1.0000 -1.0000 4022098 1581939655.10 151.6194 59.9967 32.0000 1.9712 1.9719 416.6919 416.8691 0.0267 -1.0000 -1.0000 4022176 1581939655.20 151.6194 59.9967 32.0000 1.9720 1.9727 416.5904 416.7678 0.0267 -1.0000 -1.0000 4022238 1581939655.30 151.5285 59.9967 32.0000 1.9723 1.9730 416.5797 416.7574 0.0268 -1.0000 -1.0000 4022301 1581939655.40 151.5261 59.9967 32.0000 1.9720 1.9726 416.7016 416.8778 0.0265 -1.0000 -1.0000 4022363 1581939655.50 151.5261 59.9967 32.0000 1.9718 1.9725 416.7271 416.9026 0.0264 -1.0000 -1.0000 4022441 1581939655.60 151.5261 59.9967 32.0000 1.9726 1.9733 416.6106 416.7875 0.0267 -1.0000 -1.0000 4022504 1581939655.70 151.5261 59.9967 32.0000 1.9729 1.9736 416.5165 416.6936 0.0267 -1.0000 -1.0000 4022566 1581939655.80 151.5261 59.9967 32.0000 1.9727 1.9733 416.5965 416.7735 0.0267 -1.0000 -1.0000 4022644 1581939655.90 151.5331 59.9967 32.0000 1.9722 1.9728 416.7127 416.8893 0.0266 -1.0000 -1.0000 4022707 1581939656.00 151.5331 59.9967 32.0000 1.9726 1.9733 416.6246 416.8015 0.0266 -1.0000 -1.0000 4022769 1581939656.10 151.5331 59.9967 32.0000 1.9732 1.9739 416.5520 416.7272 0.0265 -1.0000 -1.0000 4022832 1581939656.20 151.5331 59.9967 32.0000 1.9724 1.9731 416.5389 416.7155 0.0266 -1.0000 -1.0000 4022895 1581939656.30 151.5331 59.9967 32.0000 1.9717 1.9724 416.6534 416.8309 0.0267 -1.0000 -1.0000 4022957 1581939656.40 151.5331 59.9967 32.0000 1.9724 1.9731 416.6597 416.8364 0.0266 -1.0000 -1.0000 4023207 1581939656.50 151.5331 59.9967 32.0000 1.9730 1.9737 416.5631 416.7398 0.0267 -1.0000 -1.0000 4023270 1581939656.60 151.5331 59.9967 32.0000 1.9731 1.9738 416.6088 416.7856 0.0265 -1.0000 -1.0000 4023347 1581939656.70 151.5331 59.9967 32.0000 1.9718 1.9725 416.7456 416.9225 0.0267 -1.0000 -1.0000 4023410 1581939656.80 151.5331 59.9967 32.0000 1.9723 1.9730 416.6527 416.8302 0.0267 -1.0000 -1.0000 4023473 1581939656.90 151.5331 59.9967 32.0000 1.9722 1.9729 416.5096 416.6863 0.0266 -1.0000 -1.0000 4023535 1581939657.00 151.5331 59.9967 32.0000 1.9734 1.9741 416.4758 416.6533 0.0268 -1.0000 -1.0000 4023598 1581939657.10 151.5504 59.9967 32.0000 1.9726 1.9733 416.6624 416.8400 0.0267 -1.0000 -1.0000 4023660 1581939657.20 151.5686 59.9967 32.0000 1.9722 1.9729 416.7247 416.9020 0.0267 -1.0000 -1.0000 4023738 1581939657.30 151.5686 59.9967 32.0000 1.9722 1.9729 416.7019 416.8794 0.0267 -1.0000 -1.0000 4023801 1581939657.40 151.5686 59.9967 32.0000 1.9724 1.9731 416.5117 416.6883 0.0266 -1.0000 -1.0000 4024238 1581939657.50 151.5686 59.9967 32.0000 1.9724 1.9731 416.6514 416.8275 0.0265 -1.0000 -1.0000 4024316 1581939657.60 151.5686 59.9967 32.0000 1.9719 1.9726 416.7554 416.9325 0.0268 -1.0000 -1.0000 4024441 1581939657.70 151.5072 59.9967 32.0000 1.9724 1.9731 416.7355 416.9129 0.0267 -1.0000 -1.0000 4024504 1581939657.80 151.5072 59.9967 32.0000 1.9717 1.9724 416.5658 416.7426 0.0267 -1.0000 -1.0000 4024582 1581939657.90 151.5072 59.9967 32.0000 1.9721 1.9728 416.5776 416.7546 0.0266 -1.0000 -1.0000 4024644 1581939658.00 151.5072 59.9967 32.0000 1.9715 1.9722 416.8380 417.0156 0.0268 -1.0000 -1.0000 4024707 1581939658.10 151.5072 59.9967 32.0000 1.9724 1.9731 416.7572 416.9353 0.0268 -1.0000 -1.0000 4024769 1581939658.20 151.5072 59.9967 32.0000 1.9729 1.9736 416.6777 416.8551 0.0267 -1.0000 -1.0000 4024832 1581939658.30 151.4743 59.9967 32.0000 1.9735 1.9742 416.5768 416.7534 0.0266 -1.0000 -1.0000 4024895 1581939658.40 151.4743 59.9967 32.0000 1.9726 1.9733 416.6003 416.7774 0.0267 -1.0000 -1.0000 4024973 1581939658.50 151.4743 59.9967 32.0000 1.9722 1.9729 416.7076 416.8846 0.0266 -1.0000 -1.0000 4025035 1581939658.60 151.4743 59.9967 32.0000 1.9723 1.9730 416.7178 416.8946 0.0266 -1.0000 -1.0000 4025113 1581939658.70 151.4743 59.9967 32.0000 1.9722 1.9729 416.6519 416.8287 0.0267 -1.0000 -1.0000 4025176 1581939658.80 151.4750 59.9967 32.0000 1.9726 1.9733 416.6991 416.8759 0.0265 -1.0000 -1.0000 4025238 1581939658.90 151.5609 59.9967 32.0000 1.9717 1.9724 416.7671 416.9435 0.0266 -1.0000 -1.0000 4026176 1581939659.00 151.5609 59.9967 32.0000 1.9719 1.9726 416.7580 416.9350 0.0266 -1.0000 -1.0000 4026238 1581939659.10 151.5609 59.9967 32.0000 1.9728 1.9735 416.5628 416.7391 0.0266 -1.0000 -1.0000 4026301 1581939659.20 151.5609 59.9967 32.0000 1.9728 1.9735 416.5347 416.7108 0.0265 -1.0000 -1.0000 4026379 1581939659.30 151.5609 59.9967 32.0000 1.9728 1.9735 416.6728 416.8501 0.0268 -1.0000 -1.0000 4026441 1581939659.40 151.5609 59.9967 32.0000 1.9717 1.9724 416.7198 416.8971 0.0266 -1.0000 -1.0000 4026504 1581939659.50 151.5609 59.9967 32.0000 1.9723 1.9730 416.6347 416.8112 0.0266 -1.0000 -1.0000 4026582 1581939659.60 151.5609 59.9967 32.0000 1.9719 1.9726 416.5135 416.6899 0.0265 -1.0000 -1.0000 4026644 1581939659.70 151.5609 59.9967 32.0000 1.9726 1.9733 416.5418 416.7178 0.0266 -1.0000 -1.0000 4026707 1581939659.80 151.5609 59.9967 32.0000 1.9715 1.9722 416.6212 416.7982 0.0266 -1.0000 -1.0000 4026770 1581939659.90 151.5609 59.9967 32.0000 1.9728 1.9735 416.6550 416.8320 0.0267 -1.0000 -1.0000 4026847 1581939660.00 151.5939 59.9967 32.0000 1.9726 1.9733 416.6044 416.7817 0.0267 -1.0000 -1.0000 4026910 1581939660.10 151.5968 59.9967 32.0000 1.9719 1.9726 416.6285 416.8054 0.0266 -1.0000 -1.0000 4026973 1581939660.20 151.5744 59.9963 32.0000 1.9718 1.9724 416.7306 416.9066 0.0265 -1.0000 -1.0000 4027035 1581939660.30 151.5744 59.9963 32.0000 1.9720 1.9727 416.6622 416.8394 0.0267 -1.0000 -1.0000 4027098 1581939660.40 151.5744 59.9963 32.0000 1.9731 1.9738 416.6817 416.8590 0.0267 -1.0000 -1.0000 4027176 1581939660.50 151.5602 59.9963 32.0000 1.9724 1.9731 416.5786 416.7558 0.0267 -1.0000 -1.0000 4027238 1581939660.60 151.4913 59.9963 32.0000 1.9717 1.9723 416.6738 416.8506 0.0266 -1.0000 -1.0000 4027316 1581939660.70 151.4913 59.9963 32.0000 1.9714 1.9721 416.7472 416.9234 0.0265 -1.0000 -1.0000 4027363 1581939660.80 151.4913 59.9963 32.0000 1.9725 1.9732 416.6539 416.8315 0.0267 -1.0000 -1.0000 4027441 1581939660.90 151.4913 59.9963 32.0000 1.9730 1.9737 416.5768 416.7534 0.0266 -1.0000 -1.0000 4027504 1581939661.00 151.4913 59.9963 32.0000 1.9722 1.9728 416.8099 416.9868 0.0266 -1.0000 -1.0000 4027566 1581939661.10 151.4913 59.9963 32.0000 1.9719 1.9726 416.7121 416.8892 0.0267 -1.0000 -1.0000 4027644 1581939661.20 151.4913 59.9963 32.0000 1.9720 1.9727 416.5160 416.6940 0.0267 -1.0000 -1.0000 4027707 1581939661.30 151.4913 59.9963 32.0000 1.9718 1.9725 416.5913 416.7675 0.0265 -1.0000 -1.0000 4027769 1581939661.40 151.4913 59.9963 32.0000 1.9721 1.9728 416.7958 416.9727 0.0267 -1.0000 -1.0000 4027832 1581939661.50 151.4913 59.9963 32.0000 1.9725 1.9732 416.8037 416.9805 0.0266 -1.0000 -1.0000 4027941 1581939661.60 151.5339 59.9963 32.0000 1.9730 1.9737 416.7028 416.8787 0.0266 -1.0000 -1.0000 4028004 1581939661.70 151.5541 59.9963 32.0000 1.9726 1.9733 416.5929 416.7701 0.0267 -1.0000 -1.0000 4028066 1581939661.80 151.5541 59.9963 32.0000 1.9717 1.9724 416.7586 416.9361 0.0267 -1.0000 -1.0000 4028144 1581939661.90 151.5541 59.9963 32.0000 1.9717 1.9723 416.7733 416.9488 0.0265 -1.0000 -1.0000 4028207 1581939662.00 151.5541 59.9963 32.0000 1.9722 1.9728 416.5740 416.7511 0.0267 -1.0000 -1.0000 4028676 1581939662.10 151.5541 59.9963 32.0000 1.9720 1.9727 416.6013 416.7782 0.0266 -1.0000 -1.0000 4028754 1581939662.20 151.5541 59.9963 32.0000 1.9718 1.9724 416.7445 416.9216 0.0267 -1.0000 -1.0000 4028816 1581939662.30 151.5541 59.9963 32.0000 1.9727 1.9734 416.8003 416.9776 0.0267 -1.0000 -1.0000 4028879 1581939662.40 151.5541 59.9963 32.0000 1.9731 1.9738 416.6023 416.7781 0.0263 -1.0000 -1.0000 4028957 1581939662.50 151.5541 59.9963 32.0000 1.9724 1.9731 416.6486 416.8248 0.0266 -1.0000 -1.0000 4029020 1581939662.60 151.5541 59.9963 32.0000 1.9716 1.9723 416.8024 416.9791 0.0266 -1.0000 -1.0000 4029160 1581939662.70 151.5541 59.9963 32.0000 1.9717 1.9724 416.7328 416.9096 0.0266 -1.0000 -1.0000 4029223 1581939662.80 151.5355 59.9963 32.0000 1.9725 1.9732 416.5827 416.7589 0.0265 -1.0000 -1.0000 4029285 1581939662.90 151.5355 59.9963 32.0000 1.9721 1.9728 416.6045 416.7823 0.0268 -1.0000 -1.0000 4029347 1581939663.00 151.5355 59.9963 32.0000 1.9719 1.9726 416.6958 416.8727 0.0266 -1.0000 -1.0000 4029426 1581939663.10 151.5355 59.9963 32.0000 1.9721 1.9728 416.7734 416.9501 0.0266 -1.0000 -1.0000 4029644 1581939663.20 151.4006 59.9963 32.0000 1.9725 1.9732 416.8060 416.9826 0.0266 -1.0000 -1.0000 4029723 1581939663.30 151.5071 59.9963 32.0000 1.9728 1.9735 416.5563 416.7326 0.0266 -1.0000 -1.0000 4029785 1581939663.40 151.5071 59.9963 32.0000 1.9725 1.9732 416.7586 416.9351 0.0266 -1.0000 -1.0000 4029847 1581939663.50 151.5071 59.9963 32.0000 1.9721 1.9728 416.8124 416.9887 0.0265 -1.0000 -1.0000 4029910 1581939663.60 151.5071 59.9963 32.0000 1.9723 1.9730 416.7147 416.8906 0.0265 -1.0000 -1.0000 4030191 1581939663.70 151.5071 59.9963 32.0000 1.9726 1.9733 416.5737 416.7506 0.0267 -1.0000 -1.0000 4030254 1581939663.80 151.5123 59.9963 32.0000 1.9724 1.9731 416.6895 416.8657 0.0265 -1.0000 -1.0000 4030332 1581939663.90 151.5878 59.9963 32.0000 1.9719 1.9726 416.7660 416.9426 0.0266 -1.0000 -1.0000 4030394 1581939664.00 151.5878 59.9963 32.0000 1.9720 1.9727 416.7110 416.8873 0.0265 -1.0000 -1.0000 4030457 1581939664.10 151.5878 59.9963 32.0000 1.9721 1.9728 416.6325 416.8088 0.0266 -1.0000 -1.0000 4030691 1581939664.20 151.5878 59.9963 32.0000 1.9726 1.9733 416.6398 416.8168 0.0266 -1.0000 -1.0000 4030754 1581939664.30 151.5878 59.9963 32.0000 1.9720 1.9727 416.7610 416.9375 0.0266 -1.0000 -1.0000 4030816 1581939664.40 151.5786 59.9963 32.0000 1.9716 1.9723 416.6364 416.8134 0.0267 -1.0000 -1.0000 4030941 1581939664.50 151.5751 59.9963 32.0000 1.9723 1.9730 416.5331 416.7097 0.0266 -1.0000 -1.0000 4031004 1581939664.60 151.5751 59.9963 32.0000 1.9724 1.9731 416.6090 416.7859 0.0266 -1.0000 -1.0000 4031192 1581939664.70 151.5751 59.9963 32.0000 1.9720 1.9727 416.8118 416.9884 0.0266 -1.0000 -1.0000 4031254 1581939664.80 151.5751 59.9963 32.0000 1.9724 1.9731 416.6703 416.8464 0.0265 -1.0000 -1.0000 4031316 1581939664.90 151.5751 59.9963 32.0000 1.9727 1.9734 416.5814 416.7589 0.0267 -1.0000 -1.0000 4031395 1581939665.00 151.4116 59.9965 32.0000 1.9727 1.9734 416.5479 416.7249 0.0266 -1.0000 -1.0000 4031457 1581939665.10 151.4116 59.9965 32.0000 1.9722 1.9729 416.6226 416.7996 0.0267 -1.0000 -1.0000 4032176 1581939665.20 151.4116 59.9965 32.0000 1.9711 1.9718 416.7913 416.9683 0.0266 -1.0000 -1.0000 4032254 1581939665.30 151.4116 59.9965 32.0000 1.9716 1.9723 416.6503 416.8270 0.0267 -1.0000 -1.0000 4032316 1581939665.40 151.4116 59.9965 32.0000 1.9726 1.9733 416.5611 416.7387 0.0267 -1.0000 -1.0000 4032379 1581939665.50 151.4116 59.9965 32.0000 1.9727 1.9734 416.5984 416.7753 0.0266 -1.0000 -1.0000 4032457 1581939665.60 151.4116 59.9965 32.0000 1.9719 1.9726 416.7676 416.9440 0.0266 -1.0000 -1.0000 4032519 1581939665.70 151.4116 59.9965 32.0000 1.9722 1.9729 416.5531 416.7299 0.0267 -1.0000 -1.0000 4032582 1581939665.80 151.4116 59.9965 32.0000 1.9722 1.9729 416.6174 416.7946 0.0267 -1.0000 -1.0000 4032644 1581939665.90 151.4401 59.9965 32.0000 1.9716 1.9723 416.7117 416.8876 0.0265 -1.0000 -1.0000 4032707 1581939666.00 151.4401 59.9965 32.0000 1.9720 1.9727 416.7634 416.9389 0.0265 -1.0000 -1.0000 4032770 1581939666.10 151.4401 59.9965 32.0000 1.9720 1.9727 416.8752 417.0525 0.0267 -1.0000 -1.0000 4032847 1581939666.20 151.4401 59.9965 32.0000 1.9727 1.9734 416.6584 416.8347 0.0265 -1.0000 -1.0000 4032910 1581939666.30 151.4401 59.9965 32.0000 1.9713 1.9720 416.6005 416.7766 0.0266 -1.0000 -1.0000 4032973 1581939666.40 151.4401 59.9965 32.0000 1.9717 1.9724 416.6814 416.8584 0.0267 -1.0000 -1.0000 4033051 1581939666.50 151.4401 59.9965 32.0000 1.9713 1.9720 416.7820 416.9590 0.0267 -1.0000 -1.0000 4033113 1581939666.60 151.5328 59.9965 32.0000 1.9717 1.9724 416.7310 416.9079 0.0266 -1.0000 -1.0000 4033176 1581939666.70 151.5328 59.9965 32.0000 1.9719 1.9726 416.5998 416.7767 0.0267 -1.0000 -1.0000 4033410 1581939666.80 151.5328 59.9965 32.0000 1.9714 1.9721 416.7654 416.9416 0.0265 -1.0000 -1.0000 4033473 1581939666.90 151.5328 59.9965 32.0000 1.9719 1.9726 416.7007 416.8769 0.0265 -1.0000 -1.0000 4033551 1581939667.00 151.5328 59.9965 32.0000 1.9722 1.9728 416.5599 416.7357 0.0265 -1.0000 -1.0000 4033613 1581939667.10 151.4927 59.9965 32.0000 1.9725 1.9732 416.4780 416.6543 0.0266 -1.0000 -1.0000 4033676 1581939667.20 151.4809 59.9965 32.0000 1.9721 1.9728 416.7097 416.8861 0.0266 -1.0000 -1.0000 4033879 1581939667.30 151.4809 59.9965 32.0000 1.9718 1.9725 416.7813 416.9579 0.0266 -1.0000 -1.0000 4033941 1581939667.40 151.4809 59.9965 32.0000 1.9720 1.9727 416.7210 416.8971 0.0265 -1.0000 -1.0000 4034004 1581939667.50 151.4809 59.9965 32.0000 1.9727 1.9734 416.4841 416.6603 0.0265 -1.0000 -1.0000 4034082 1581939667.60 151.4809 59.9965 32.0000 1.9730 1.9737 416.5190 416.6953 0.0266 -1.0000 -1.0000 4034144 1581939667.70 151.4643 59.9965 32.0000 1.9726 1.9733 416.5719 416.7483 0.0266 -1.0000 -1.0000 4034472 1581939667.80 151.4643 59.9965 32.0000 1.9720 1.9727 416.7259 416.9027 0.0266 -1.0000 -1.0000 4034551 1581939667.90 151.4643 59.9965 32.0000 1.9720 1.9727 416.6099 416.7866 0.0266 -1.0000 -1.0000 4034613 1581939668.00 151.4643 59.9965 32.0000 1.9726 1.9733 416.5744 416.7514 0.0267 -1.0000 -1.0000 4034676 1581939668.10 151.4643 59.9965 32.0000 1.9725 1.9732 416.5540 416.7292 0.0264 -1.0000 -1.0000 4034738 1581939668.20 151.4904 59.9965 32.0000 1.9714 1.9720 416.7858 416.9621 0.0266 -1.0000 -1.0000 4035426 1581939668.30 151.4931 59.9965 32.0000 1.9722 1.9729 416.7390 416.9157 0.0266 -1.0000 -1.0000 4035488 1581939668.40 151.4931 59.9965 32.0000 1.9730 1.9736 416.7226 416.8993 0.0266 -1.0000 -1.0000 4035566 1581939668.50 151.4931 59.9965 32.0000 1.9718 1.9725 416.4916 416.6677 0.0265 -1.0000 -1.0000 4035629 1581939668.60 151.4931 59.9965 32.0000 1.9724 1.9731 416.6020 416.7782 0.0265 -1.0000 -1.0000 4035707 1581939668.70 151.4957 59.9965 32.0000 1.9716 1.9723 416.7861 416.9630 0.0266 -1.0000 -1.0000 4035769 1581939668.80 151.5607 59.9965 32.0000 1.9715 1.9722 416.7547 416.9314 0.0266 -1.0000 -1.0000 4035832 1581939668.90 151.5607 59.9965 32.0000 1.9724 1.9731 416.6363 416.8126 0.0266 -1.0000 -1.0000 4035894 1581939669.00 151.5607 59.9965 32.0000 1.9726 1.9732 416.6577 416.8342 0.0266 -1.0000 -1.0000 4035957 1581939669.10 151.5607 59.9965 32.0000 1.9711 1.9718 416.6837 416.8596 0.0265 -1.0000 -1.0000 4036019 1581939669.20 151.5607 59.9965 32.0000 1.9720 1.9727 416.7129 416.8896 0.0266 -1.0000 -1.0000 4036098 1581939669.30 151.5607 59.9965 32.0000 1.9723 1.9730 416.6072 416.7842 0.0267 -1.0000 -1.0000 4036160 1581939669.40 151.5607 59.9965 32.0000 1.9722 1.9729 416.5901 416.7670 0.0266 -1.0000 -1.0000 4036222 1581939669.50 151.5607 59.9965 32.0000 1.9720 1.9727 416.7262 416.9034 0.0267 -1.0000 -1.0000 4036301 1581939669.60 151.5607 59.9965 32.0000 1.9716 1.9723 416.8356 417.0129 0.0267 -1.0000 -1.0000 4036363 1581939669.70 151.5607 59.9965 32.0000 1.9723 1.9730 416.6652 416.8424 0.0267 -1.0000 -1.0000 4036410 1581939669.80 151.5028 59.9965 32.0000 1.9723 1.9730 416.4658 416.6429 0.0267 -1.0000 -1.0000 4036504 1581939669.90 151.4746 59.9966 32.0000 1.9718 1.9725 416.5063 416.6824 0.0265 -1.0000 -1.0000 4036566 1581939670.00 151.4746 59.9966 32.0000 1.9723 1.9730 416.7448 416.9211 0.0266 -1.0000 -1.0000 4036629 1581939670.10 151.4746 59.9966 32.0000 1.9719 1.9726 416.6345 416.8114 0.0267 -1.0000 -1.0000 4036707 1581939670.20 151.4746 59.9966 32.0000 1.9725 1.9732 416.5280 416.7056 0.0268 -1.0000 -1.0000 4036770 1581939670.30 151.4746 59.9966 32.0000 1.9722 1.9729 416.6213 416.7988 0.0267 -1.0000 -1.0000 4036832 1581939670.40 151.4767 59.9966 32.0000 1.9714 1.9721 416.8012 416.9781 0.0267 -1.0000 -1.0000 4036910 1581939670.50 151.4535 59.9966 32.0000 1.9730 1.9736 416.6198 416.7967 0.0266 -1.0000 -1.0000 4036973 1581939670.60 151.4535 59.9966 32.0000 1.9721 1.9727 416.5284 416.7054 0.0267 -1.0000 -1.0000 4037051 1581939670.70 151.4535 59.9966 32.0000 1.9721 1.9728 416.4629 416.6392 0.0266 -1.0000 -1.0000 4037113 1581939670.80 151.4535 59.9966 32.0000 1.9725 1.9732 416.7227 416.9000 0.0267 -1.0000 -1.0000 4037176 1581939670.90 151.4535 59.9966 32.0000 1.9723 1.9730 416.7723 416.9501 0.0268 -1.0000 -1.0000 4037238 1581939671.00 151.4744 59.9966 32.0000 1.9725 1.9732 416.5585 416.7362 0.0268 -1.0000 -1.0000 4037301 1581939671.10 151.5093 59.9966 32.0000 1.9733 1.9740 416.6025 416.7797 0.0266 -1.0000 -1.0000 4037363 1581939671.20 151.5093 59.9966 32.0000 1.9727 1.9734 416.7046 416.8818 0.0267 -1.0000 -1.0000 4037441 1581939671.30 151.5093 59.9966 32.0000 1.9725 1.9732 416.6985 416.8758 0.0267 -1.0000 -1.0000 4038441 1581939671.40 151.5093 59.9966 32.0000 1.9725 1.9732 416.5467 416.7227 0.0267 -1.0000 -1.0000 4038504 1581939671.50 151.5093 59.9966 32.0000 1.9723 1.9730 416.5658 416.7437 0.0268 -1.0000 -1.0000 4038582 1581939671.60 151.5093 59.9966 32.0000 1.9724 1.9731 416.7239 416.8992 0.0264 -1.0000 -1.0000 4038644 1581939671.70 151.5093 59.9966 32.0000 1.9718 1.9725 416.6943 416.8720 0.0267 -1.0000 -1.0000 4038707 1581939671.80 151.5093 59.9966 32.0000 1.9724 1.9731 416.5933 416.7700 0.0266 -1.0000 -1.0000 4038785 1581939671.90 151.5093 59.9966 32.0000 1.9722 1.9729 416.5094 416.6868 0.0267 -1.0000 -1.0000 4038832 1581939672.00 151.5093 59.9966 32.0000 1.9710 1.9717 416.5523 416.7287 0.0266 -1.0000 -1.0000 4038895 1581939672.10 151.5323 59.9966 32.0000 1.9720 1.9727 416.7855 416.9630 0.0267 -1.0000 -1.0000 4038973 1581939672.20 151.5391 59.9966 32.0000 1.9719 1.9726 416.7347 416.9119 0.0267 -1.0000 -1.0000 4039035 1581939672.30 151.5391 59.9966 32.0000 1.9720 1.9727 416.6057 416.7824 0.0266 -1.0000 -1.0000 4039098 1581939672.40 151.5391 59.9966 32.0000 1.9728 1.9735 416.7508 416.9275 0.0267 -1.0000 -1.0000 4039176 1581939672.50 151.5391 59.9966 32.0000 1.9721 1.9728 416.8171 416.9947 0.0267 -1.0000 -1.0000 4039238 1581939672.60 151.5391 59.9966 32.0000 1.9707 1.9714 416.5977 416.7756 0.0268 -1.0000 -1.0000 4039316 1581939672.70 151.4676 59.9966 32.0000 1.9715 1.9722 416.6908 416.8682 0.0267 -1.0000 -1.0000 4039379 1581939672.80 151.4676 59.9966 32.0000 1.9721 1.9728 416.5315 416.7087 0.0267 -1.0000 -1.0000 4039441 1581939672.90 151.4676 59.9966 32.0000 1.9722 1.9729 416.4544 416.6318 0.0267 -1.0000 -1.0000 4039691 1581939673.00 151.4676 59.9966 32.0000 1.9722 1.9729 416.6898 416.8662 0.0266 -1.0000 -1.0000 4039754 1581939673.10 151.4676 59.9966 32.0000 1.9717 1.9724 416.7678 416.9455 0.0268 -1.0000 -1.0000 4039816 1581939673.20 151.4869 59.9966 32.0000 1.9720 1.9727 416.5679 416.7450 0.0267 -1.0000 -1.0000 4039879 1581939673.30 151.4869 59.9966 32.0000 1.9730 1.9737 416.5299 416.7083 0.0268 -1.0000 -1.0000 4039941 1581939673.40 151.4869 59.9966 32.0000 1.9730 1.9737 416.6084 416.7855 0.0267 -1.0000 -1.0000 4040176 1581939673.50 151.4869 59.9966 32.0000 1.9719 1.9726 416.7085 416.8857 0.0267 -1.0000 -1.0000 4040254 1581939673.60 151.4869 59.9966 32.0000 1.9720 1.9727 416.4995 416.6760 0.0266 -1.0000 -1.0000 4040316 1581939673.70 151.4869 59.9966 32.0000 1.9717 1.9724 416.4524 416.6294 0.0266 -1.0000 -1.0000 4040379 1581939673.80 151.5030 59.9966 32.0000 1.9722 1.9728 416.6758 416.8524 0.0267 -1.0000 -1.0000 4040441 1581939673.90 151.5030 59.9966 32.0000 1.9714 1.9720 416.7658 416.9426 0.0266 -1.0000 -1.0000 4041144 1581939674.00 151.5030 59.9966 32.0000 1.9724 1.9731 416.6184 416.7952 0.0267 -1.0000 -1.0000 4041395 1581939674.10 151.5030 59.9966 32.0000 1.9721 1.9728 416.5354 416.7120 0.0266 -1.0000 -1.0000 4041457 1581939674.20 151.5030 59.9966 32.0000 1.9727 1.9734 416.4406 416.6151 0.0264 -1.0000 -1.0000 4041520 1581939674.30 151.5030 59.9966 32.0000 1.9721 1.9727 416.6235 416.8006 0.0267 -1.0000 -1.0000 4041582 1581939674.40 151.5030 59.9966 32.0000 1.9713 1.9719 416.7507 416.9278 0.0266 -1.0000 -1.0000 4041660 1581939674.50 151.5030 59.9966 32.0000 1.9714 1.9721 416.5718 416.7491 0.0267 -1.0000 -1.0000 4041722 1581939674.60 151.5030 59.9966 32.0000 1.9725 1.9732 416.5802 416.7576 0.0267 -1.0000 -1.0000 4041801 1581939674.70 151.5030 59.9966 32.0000 1.9722 1.9729 416.6663 416.8434 0.0266 -1.0000 -1.0000 4041863 1581939674.80 151.5030 59.9966 32.0000 1.9713 1.9720 416.7579 416.9347 0.0266 -1.0000 -1.0000 4041926 1581939674.90 151.5519 59.9966 32.0000 1.9717 1.9724 416.5731 416.7502 0.0266 -1.0000 -1.0000 4042004 1581939675.00 151.5519 59.9966 32.0000 1.9720 1.9727 416.4963 416.6732 0.0267 -1.0000 -1.0000 4042066 1581939675.10 151.5519 59.9966 32.0000 1.9723 1.9730 416.5828 416.7599 0.0267 -1.0000 -1.0000 4042129 1581939675.20 151.5519 59.9966 32.0000 1.9715 1.9722 416.7861 416.9633 0.0267 -1.0000 -1.0000 4042191 1581939675.30 151.5519 59.9966 32.0000 1.9720 1.9727 416.7686 416.9456 0.0266 -1.0000 -1.0000 4042254 1581939675.40 151.5361 59.9965 32.0000 1.9726 1.9733 416.6766 416.8527 0.0265 -1.0000 -1.0000 4042316 1581939675.50 151.5141 59.9964 32.0000 1.9731 1.9738 416.5312 416.7085 0.0267 -1.0000 -1.0000 4042394 1581939675.60 151.5141 59.9964 32.0000 1.9723 1.9730 416.6690 416.8467 0.0268 -1.0000 -1.0000 4042457 1581939675.70 151.5141 59.9964 32.0000 1.9722 1.9729 416.7545 416.9323 0.0267 -1.0000 -1.0000 4042519 1581939675.80 151.5141 59.9964 32.0000 1.9727 1.9734 416.7305 416.9070 0.0266 -1.0000 -1.0000 4042598 1581939675.90 151.5141 59.9964 32.0000 1.9728 1.9735 416.5809 416.7577 0.0266 -1.0000 -1.0000 4042660 1581939676.00 151.6016 59.9964 32.0000 1.9720 1.9727 416.7278 416.9044 0.0266 -1.0000 -1.0000 4042722 1581939676.10 151.6016 59.9964 32.0000 1.9716 1.9723 416.8273 417.0048 0.0267 -1.0000 -1.0000 4042801 1581939676.20 151.6016 59.9964 32.0000 1.9721 1.9728 416.6963 416.8733 0.0266 -1.0000 -1.0000 4042863 1581939676.30 151.6016 59.9964 32.0000 1.9730 1.9737 416.6298 416.8067 0.0267 -1.0000 -1.0000 4042926 1581939676.40 151.6016 59.9964 32.0000 1.9719 1.9725 416.6722 416.8484 0.0265 -1.0000 -1.0000 4043004 1581939676.50 151.6016 59.9964 32.0000 1.9710 1.9717 416.8411 417.0186 0.0267 -1.0000 -1.0000 4043176 1581939676.60 151.6016 59.9964 32.0000 1.9722 1.9729 416.6664 416.8427 0.0265 -1.0000 -1.0000 4043254 1581939676.70 151.4759 59.9964 32.0000 1.9725 1.9731 416.6169 416.7942 0.0268 -1.0000 -1.0000 4043316 1581939676.80 151.4759 59.9964 32.0000 1.9722 1.9729 416.5826 416.7594 0.0267 -1.0000 -1.0000 4043379 1581939676.90 151.4759 59.9964 32.0000 1.9719 1.9726 416.8108 416.9880 0.0266 -1.0000 -1.0000 4043441 1581939677.00 151.4759 59.9964 32.0000 1.9720 1.9727 416.6766 416.8538 0.0267 -1.0000 -1.0000 4043676 1581939677.10 151.4759 59.9964 32.0000 1.9721 1.9728 416.6027 416.7803 0.0267 -1.0000 -1.0000 4043738 1581939677.20 151.4768 59.9964 32.0000 1.9720 1.9727 416.6459 416.8223 0.0265 -1.0000 -1.0000 4043801 1581939677.30 151.4796 59.9964 32.0000 1.9719 1.9726 416.7689 416.9462 0.0268 -1.0000 -1.0000 4043863 1581939677.40 151.4796 59.9964 32.0000 1.9729 1.9736 416.6888 416.8658 0.0267 -1.0000 -1.0000 4043941 1581939677.50 151.4796 59.9964 32.0000 1.9728 1.9735 416.6429 416.8207 0.0267 -1.0000 -1.0000 4044176 1581939677.60 151.4796 59.9964 32.0000 1.9719 1.9726 416.5721 416.7489 0.0266 -1.0000 -1.0000 4044238 1581939677.70 151.4796 59.9964 32.0000 1.9714 1.9721 416.8389 417.0156 0.0266 -1.0000 -1.0000 4044301 1581939677.80 151.4796 59.9964 32.0000 1.9721 1.9728 416.7958 416.9729 0.0266 -1.0000 -1.0000 4044363 1581939677.90 151.4796 59.9964 32.0000 1.9731 1.9738 416.5545 416.7315 0.0267 -1.0000 -1.0000 4044426 1581939678.00 151.4796 59.9964 32.0000 1.9728 1.9735 416.6521 416.8292 0.0266 -1.0000 -1.0000 4045332 1581939678.10 151.4796 59.9964 32.0000 1.9719 1.9726 416.7722 416.9488 0.0266 -1.0000 -1.0000 4045394 1581939678.20 151.4796 59.9964 32.0000 1.9725 1.9732 416.6616 416.8390 0.0267 -1.0000 -1.0000 4045457 1581939678.30 151.4796 59.9964 32.0000 1.9723 1.9730 416.5966 416.7741 0.0267 -1.0000 -1.0000 4045519 1581939678.40 151.5268 59.9964 32.0000 1.9723 1.9730 416.6973 416.8748 0.0267 -1.0000 -1.0000 4045598 1581939678.50 151.5268 59.9964 32.0000 1.9721 1.9728 416.7936 416.9715 0.0268 -1.0000 -1.0000 4045660 1581939678.60 151.5268 59.9964 32.0000 1.9723 1.9730 416.7825 416.9603 0.0268 -1.0000 -1.0000 4045722 1581939678.70 151.5268 59.9964 32.0000 1.9719 1.9726 416.7056 416.8825 0.0266 -1.0000 -1.0000 4045785 1581939678.80 151.5268 59.9964 32.0000 1.9722 1.9729 416.5692 416.7462 0.0267 -1.0000 -1.0000 4045847 1581939678.90 151.5555 59.9964 32.0000 1.9716 1.9723 416.6589 416.8360 0.0267 -1.0000 -1.0000 4045926 1581939679.00 151.6271 59.9964 32.0000 1.9717 1.9724 416.7472 416.9243 0.0267 -1.0000 -1.0000 4045988 1581939679.10 151.6271 59.9964 32.0000 1.9725 1.9732 416.8101 416.9873 0.0267 -1.0000 -1.0000 4046051 1581939679.20 151.6271 59.9964 32.0000 1.9722 1.9729 416.6825 416.8599 0.0267 -1.0000 -1.0000 4046129 1581939679.30 151.6271 59.9964 32.0000 1.9719 1.9726 416.6704 416.8475 0.0267 -1.0000 -1.0000 4046191 1581939679.40 151.6271 59.9964 32.0000 1.9715 1.9722 416.7806 416.9578 0.0267 -1.0000 -1.0000 4046254 1581939679.50 151.4724 59.9964 32.0000 1.9724 1.9731 416.7092 416.8872 0.0268 -1.0000 -1.0000 4046316 1581939679.60 151.4724 59.9964 32.0000 1.9723 1.9730 416.6686 416.8462 0.0267 -1.0000 -1.0000 4046394 1581939679.70 151.4724 59.9964 32.0000 1.9725 1.9732 416.6222 416.8003 0.0268 -1.0000 -1.0000 4046457 1581939679.80 151.4724 59.9964 32.0000 1.9719 1.9726 416.7607 416.9384 0.0267 -1.0000 -1.0000 4046519 1581939679.90 151.4724 59.9964 32.0000 1.9723 1.9730 416.7093 416.8863 0.0266 -1.0000 -1.0000 4046582 1581939680.00 151.4796 59.9969 32.0000 1.9726 1.9733 416.5406 416.7179 0.0267 -1.0000 -1.0000 4046644 1581939680.10 151.4817 59.9971 32.0000 1.9720 1.9727 416.6568 416.8344 0.0268 -1.0000 -1.0000 4047144 1581939680.20 151.4817 59.9971 32.0000 1.9719 1.9726 416.7430 416.9203 0.0266 -1.0000 -1.0000 4047207 1581939680.30 151.4817 59.9971 32.0000 1.9725 1.9731 416.7342 416.9115 0.0268 -1.0000 -1.0000 4047270 1581939680.40 151.4817 59.9971 32.0000 1.9725 1.9732 416.5705 416.7470 0.0266 -1.0000 -1.0000 4047332 1581939680.50 151.4817 59.9971 32.0000 1.9720 1.9726 416.7412 416.9181 0.0266 -1.0000 -1.0000 4047395 1581939680.60 151.4817 59.9971 32.0000 1.9716 1.9723 416.8099 416.9863 0.0266 -1.0000 -1.0000 4047660 1581939680.70 151.5555 59.9971 32.0000 1.9718 1.9725 416.7634 416.9412 0.0268 -1.0000 -1.0000 4047722 1581939680.80 151.5555 59.9971 32.0000 1.9729 1.9736 416.6227 416.8007 0.0268 -1.0000 -1.0000 4047785 1581939680.90 151.5555 59.9971 32.0000 1.9717 1.9724 416.7503 416.9274 0.0267 -1.0000 -1.0000 4047847 1581939681.00 151.5555 59.9971 32.0000 1.9715 1.9722 416.7826 416.9595 0.0266 -1.0000 -1.0000 4047910 1581939681.10 151.5555 59.9971 32.0000 1.9719 1.9726 416.6329 416.8092 0.0266 -1.0000 -1.0000 4047972 1581939681.20 151.5485 59.9971 32.0000 1.9720 1.9727 416.6019 416.7793 0.0268 -1.0000 -1.0000 4048051 1581939681.30 151.5437 59.9971 32.0000 1.9720 1.9727 416.6941 416.8712 0.0266 -1.0000 -1.0000 4048129 1581939681.40 151.4815 59.9971 32.0000 1.9717 1.9724 416.7707 416.9470 0.0265 -1.0000 -1.0000 4048191 1581939681.50 151.4691 59.9971 32.0000 1.9720 1.9727 416.7565 416.9326 0.0265 -1.0000 -1.0000 4048269 1581939681.60 151.4691 59.9971 32.0000 1.9723 1.9730 416.6133 416.7897 0.0266 -1.0000 -1.0000 4048394 1581939681.70 151.4691 59.9971 32.0000 1.9721 1.9728 416.6033 416.7806 0.0267 -1.0000 -1.0000 4048457 1581939681.80 151.5114 59.9971 32.0000 1.9714 1.9720 416.7413 416.9182 0.0267 -1.0000 -1.0000 4048535 1581939681.90 151.5114 59.9971 32.0000 1.9719 1.9726 416.7759 416.9542 0.0268 -1.0000 -1.0000 4048598 1581939682.00 151.5114 59.9971 32.0000 1.9719 1.9726 416.5984 416.7763 0.0268 -1.0000 -1.0000 4048660 1581939682.10 151.5114 59.9971 32.0000 1.9720 1.9727 416.5834 416.7610 0.0267 -1.0000 -1.0000 4048738 1581939682.20 151.5114 59.9971 32.0000 1.9721 1.9728 416.7033 416.8803 0.0266 -1.0000 -1.0000 4048801 1581939682.30 151.4982 59.9971 32.0000 1.9726 1.9733 416.6935 416.8711 0.0268 -1.0000 -1.0000 4048863 1581939682.40 151.4982 59.9971 32.0000 1.9726 1.9733 416.5410 416.7181 0.0266 -1.0000 -1.0000 4048926 1581939682.50 151.4982 59.9971 32.0000 1.9725 1.9732 416.5491 416.7270 0.0268 -1.0000 -1.0000 4048988 1581939682.60 151.4982 59.9971 32.0000 1.9731 1.9737 416.6877 416.8645 0.0266 -1.0000 -1.0000 4049660 1581939682.70 151.4982 59.9971 32.0000 1.9724 1.9731 416.7680 416.9444 0.0266 -1.0000 -1.0000 4049722 1581939682.80 151.4982 59.9971 32.0000 1.9727 1.9733 416.5644 416.7416 0.0267 -1.0000 -1.0000 4049769 1581939682.90 151.5469 59.9971 32.0000 1.9731 1.9738 416.6443 416.8207 0.0265 -1.0000 -1.0000 4049847 1581939683.00 151.5469 59.9971 32.0000 1.9715 1.9722 416.7957 416.9722 0.0266 -1.0000 -1.0000 4049910 1581939683.10 151.5469 59.9971 32.0000 1.9728 1.9735 416.7396 416.9169 0.0267 -1.0000 -1.0000 4049972 1581939683.20 151.5469 59.9971 32.0000 1.9735 1.9742 416.5611 416.7380 0.0267 -1.0000 -1.0000 4050051 1581939683.30 151.5469 59.9971 32.0000 1.9734 1.9741 416.5130 416.6910 0.0268 -1.0000 -1.0000 4050113 1581939683.40 151.5469 59.9971 32.0000 1.9724 1.9731 416.5485 416.7253 0.0267 -1.0000 -1.0000 4050176 1581939683.50 151.5469 59.9971 32.0000 1.9711 1.9718 416.6374 416.8156 0.0268 -1.0000 -1.0000 4050238 1581939683.60 151.5469 59.9971 32.0000 1.9719 1.9726 416.7668 416.9448 0.0268 -1.0000 -1.0000 4050301 1581939683.70 151.5469 59.9971 32.0000 1.9725 1.9732 416.6982 416.8758 0.0267 -1.0000 -1.0000 4050379 1581939683.80 151.5469 59.9971 32.0000 1.9723 1.9730 416.5328 416.7097 0.0266 -1.0000 -1.0000 4050457 1581939683.90 151.5469 59.9971 32.0000 1.9728 1.9735 416.6377 416.8140 0.0266 -1.0000 -1.0000 4050519 1581939684.00 151.5577 59.9971 32.0000 1.9714 1.9721 416.7704 416.9478 0.0267 -1.0000 -1.0000 4050582 1581939684.10 151.5611 59.9971 32.0000 1.9721 1.9727 416.6235 416.8006 0.0267 -1.0000 -1.0000 4050660 1581939684.20 151.5611 59.9971 32.0000 1.9726 1.9732 416.5976 416.7754 0.0268 -1.0000 -1.0000 4050722 1581939684.30 151.5611 59.9971 32.0000 1.9722 1.9729 416.6050 416.7830 0.0268 -1.0000 -1.0000 4050785 1581939684.40 151.5611 59.9971 32.0000 1.9715 1.9722 416.7746 416.9514 0.0266 -1.0000 -1.0000 4050847 1581939684.50 151.5611 59.9971 32.0000 1.9719 1.9725 416.7512 416.9286 0.0267 -1.0000 -1.0000 4050910 1581939684.60 151.4573 59.9971 32.0000 1.9720 1.9727 416.5944 416.7715 0.0266 -1.0000 -1.0000 4050988 1581939684.70 151.4573 59.9971 32.0000 1.9726 1.9733 416.5250 416.7017 0.0266 -1.0000 -1.0000 4051457 1581939684.80 151.4573 59.9971 32.0000 1.9722 1.9729 416.6246 416.8014 0.0266 -1.0000 -1.0000 4051520 1581939684.90 151.4573 59.9971 32.0000 1.9717 1.9723 416.6874 416.8646 0.0268 -1.0000 -1.0000 4051598 1581939685.00 151.4573 59.9971 32.0000 1.9716 1.9723 416.7382 416.9165 0.0268 -1.0000 -1.0000 4051660 1581939685.10 151.4895 59.9966 32.0000 1.9719 1.9726 416.5452 416.7220 0.0267 -1.0000 -1.0000 4051723 1581939685.20 151.4895 59.9966 32.0000 1.9720 1.9727 416.6379 416.8156 0.0268 -1.0000 -1.0000 4051926 1581939685.30 151.4895 59.9966 32.0000 1.9722 1.9728 416.7698 416.9477 0.0268 -1.0000 -1.0000 4051988 1581939685.40 151.4895 59.9966 32.0000 1.9726 1.9733 416.7713 416.9486 0.0267 -1.0000 -1.0000 4052051 1581939685.50 151.4895 59.9966 32.0000 1.9723 1.9730 416.5881 416.7654 0.0268 -1.0000 -1.0000 4052113 1581939685.60 151.4903 59.9966 32.0000 1.9724 1.9731 416.5612 416.7389 0.0267 -1.0000 -1.0000 4052176 1581939685.70 151.5116 59.9966 32.0000 1.9715 1.9722 416.6036 416.7807 0.0267 -1.0000 -1.0000 4052254 1581939685.80 151.5116 59.9966 32.0000 1.9716 1.9723 416.7460 416.9230 0.0266 -1.0000 -1.0000 4052316 1581939685.90 151.5116 59.9966 32.0000 1.9721 1.9727 416.6997 416.8753 0.0264 -1.0000 -1.0000 4052379 1581939686.00 151.5116 59.9966 32.0000 1.9728 1.9735 416.5161 416.6939 0.0268 -1.0000 -1.0000 4052441 1581939686.10 151.5116 59.9966 32.0000 1.9724 1.9731 416.5880 416.7656 0.0267 -1.0000 -1.0000 4052519 1581939686.20 151.5116 59.9966 32.0000 1.9720 1.9727 416.6749 416.8513 0.0266 -1.0000 -1.0000 4052691 1581939686.30 151.5116 59.9966 32.0000 1.9722 1.9729 416.5749 416.7526 0.0268 -1.0000 -1.0000 4052754 1581939686.40 151.5116 59.9966 32.0000 1.9722 1.9729 416.5102 416.6869 0.0266 -1.0000 -1.0000 4052832 1581939686.50 151.5116 59.9966 32.0000 1.9719 1.9726 416.5687 416.7464 0.0268 -1.0000 -1.0000 4052895 1581939686.60 151.6009 59.9966 32.0000 1.9720 1.9727 416.7023 416.8802 0.0267 -1.0000 -1.0000 4052972 1581939686.70 151.6009 59.9966 32.0000 1.9718 1.9725 416.8523 417.0295 0.0268 -1.0000 -1.0000 4053035 1581939686.80 151.5595 59.9966 32.0000 1.9717 1.9724 416.6795 416.8570 0.0267 -1.0000 -1.0000 4053160 1581939686.90 151.5595 59.9966 32.0000 1.9720 1.9727 416.5167 416.6930 0.0266 -1.0000 -1.0000 4053238 1581939687.00 151.5595 59.9966 32.0000 1.9726 1.9733 416.5902 416.7674 0.0267 -1.0000 -1.0000 4053301 1581939687.10 151.5595 59.9966 32.0000 1.9720 1.9727 416.8068 416.9835 0.0265 -1.0000 -1.0000 4053363 1581939687.20 151.5595 59.9966 32.0000 1.9722 1.9729 416.8103 416.9879 0.0267 -1.0000 -1.0000 4053441 1581939687.30 151.5595 59.9966 32.0000 1.9719 1.9726 416.7610 416.9375 0.0267 -1.0000 -1.0000 4053660 1581939687.40 151.5595 59.9966 32.0000 1.9711 1.9718 416.6072 416.7853 0.0268 -1.0000 -1.0000 4053722 1581939687.50 151.5595 59.9966 32.0000 1.9720 1.9727 416.7019 416.8794 0.0267 -1.0000 -1.0000 4053801 1581939687.60 151.5595 59.9966 32.0000 1.9718 1.9725 416.8764 417.0535 0.0267 -1.0000 -1.0000 4053863 1581939687.70 151.5595 59.9966 32.0000 1.9725 1.9732 416.6379 416.8157 0.0268 -1.0000 -1.0000 4053926 1581939687.80 151.5595 59.9966 32.0000 1.9724 1.9731 416.5932 416.7714 0.0268 -1.0000 -1.0000 4054722 1581939687.90 151.5595 59.9966 32.0000 1.9719 1.9726 416.7218 416.8987 0.0267 -1.0000 -1.0000 4054785 1581939688.00 151.4799 59.9966 32.0000 1.9715 1.9722 416.8817 417.0592 0.0267 -1.0000 -1.0000 4054848 1581939688.10 151.4765 59.9966 32.0000 1.9718 1.9725 416.6869 416.8642 0.0267 -1.0000 -1.0000 4054910 1581939688.20 151.4765 59.9966 32.0000 1.9729 1.9736 416.5630 416.7412 0.0268 -1.0000 -1.0000 4054972 1581939688.30 151.4765 59.9966 32.0000 1.9729 1.9735 416.5648 416.7424 0.0268 -1.0000 -1.0000 4055348 1581939688.40 151.4765 59.9966 32.0000 1.9718 1.9725 416.7956 416.9732 0.0267 -1.0000 -1.0000 4055426 1581939688.50 151.4857 59.9966 32.0000 1.9721 1.9728 416.7087 416.8859 0.0267 -1.0000 -1.0000 4055488 1581939688.60 151.4957 59.9966 32.0000 1.9724 1.9730 416.5651 416.7423 0.0268 -1.0000 -1.0000 4055566 1581939688.70 151.4957 59.9966 32.0000 1.9720 1.9727 416.6597 416.8378 0.0267 -1.0000 -1.0000 4055629 1581939688.80 151.4957 59.9966 32.0000 1.9723 1.9729 416.8108 416.9877 0.0266 -1.0000 -1.0000 4056160 1581939688.90 151.4957 59.9966 32.0000 1.9721 1.9728 416.6438 416.8214 0.0267 -1.0000 -1.0000 4056222 1581939689.00 151.4957 59.9966 32.0000 1.9723 1.9730 416.5328 416.7097 0.0266 -1.0000 -1.0000 4056285 1581939689.10 151.5044 59.9966 32.0000 1.9716 1.9723 416.5114 416.6893 0.0268 -1.0000 -1.0000 4056348 1581939689.20 151.5044 59.9966 32.0000 1.9718 1.9725 416.6598 416.8369 0.0266 -1.0000 -1.0000 4056426 1581939689.30 151.5044 59.9966 32.0000 1.9722 1.9729 416.7076 416.8844 0.0267 -1.0000 -1.0000 4056488 1581939689.40 151.5044 59.9966 32.0000 1.9726 1.9733 416.5944 416.7714 0.0266 -1.0000 -1.0000 4056551 1581939689.50 151.5044 59.9966 32.0000 1.9725 1.9732 416.5642 416.7406 0.0266 -1.0000 -1.0000 4056629 1581939689.60 151.5153 59.9962 32.0000 1.9717 1.9724 416.6784 416.8561 0.0268 -1.0000 -1.0000 4056691 1581939689.70 151.5166 59.9962 32.0000 1.9727 1.9734 416.6221 416.7999 0.0268 -1.0000 -1.0000 4056754 1581939689.80 151.5166 59.9962 32.0000 1.9726 1.9733 416.5111 416.6892 0.0268 -1.0000 -1.0000 4056832 1581939689.90 151.5166 59.9962 32.0000 1.9728 1.9735 416.6867 416.8654 0.0269 -1.0000 -1.0000 4056895 1581939690.00 151.5166 59.9962 32.0000 1.9723 1.9730 416.7405 416.9189 0.0267 -1.0000 -1.0000 4056957 1581939690.10 151.5166 59.9962 32.0000 1.9728 1.9735 416.7022 416.8790 0.0267 -1.0000 -1.0000 4057020 1581939690.20 151.5166 59.9962 32.0000 1.9731 1.9738 416.5947 416.7729 0.0268 -1.0000 -1.0000 4057082 1581939690.30 151.5166 59.9962 32.0000 1.9724 1.9731 416.5916 416.7687 0.0267 -1.0000 -1.0000 4057144 1581939690.40 151.5219 59.9962 32.0000 1.9716 1.9723 416.7001 416.8776 0.0268 -1.0000 -1.0000 4057222 1581939690.50 151.5243 59.9962 32.0000 1.9726 1.9732 416.6491 416.8256 0.0265 -1.0000 -1.0000 4057285 1581939690.60 151.5396 59.9962 32.0000 1.9727 1.9734 416.5017 416.6796 0.0269 -1.0000 -1.0000 4057363 1581939690.70 151.5396 59.9962 32.0000 1.9721 1.9728 416.5249 416.7031 0.0268 -1.0000 -1.0000 4057426 1581939690.80 151.5396 59.9962 32.0000 1.9722 1.9728 416.6499 416.8274 0.0268 -1.0000 -1.0000 4057488 1581939690.90 151.5396 59.9962 32.0000 1.9713 1.9720 416.5473 416.7247 0.0267 -1.0000 -1.0000 4057566 1581939691.00 151.5396 59.9962 32.0000 1.9730 1.9737 416.4785 416.6556 0.0267 -1.0000 -1.0000 4057629 1581939691.10 151.5396 59.9962 32.0000 1.9723 1.9730 416.5321 416.7093 0.0267 -1.0000 -1.0000 4057691 1581939691.20 151.5396 59.9962 32.0000 1.9717 1.9723 416.7490 416.9265 0.0267 -1.0000 -1.0000 4057754 1581939691.30 151.5396 59.9962 32.0000 1.9717 1.9724 416.7902 416.9676 0.0267 -1.0000 -1.0000 4057816 1581939691.40 151.5396 59.9962 32.0000 1.9728 1.9735 416.6699 416.8472 0.0267 -1.0000 -1.0000 4057988 1581939691.50 151.5396 59.9962 32.0000 1.9726 1.9733 416.5761 416.7544 0.0268 -1.0000 -1.0000 4058066 1581939691.60 151.5396 59.9962 32.0000 1.9720 1.9727 416.5883 416.7651 0.0267 -1.0000 -1.0000 4058129 1581939691.70 151.5265 59.9962 32.0000 1.9713 1.9720 416.7454 416.9234 0.0268 -1.0000 -1.0000 4058191 1581939691.80 151.5229 59.9962 32.0000 1.9713 1.9720 416.7718 416.9497 0.0268 -1.0000 -1.0000 4058269 1581939691.90 151.5229 59.9962 32.0000 1.9724 1.9731 416.6976 416.8751 0.0268 -1.0000 -1.0000 4058644 1581939692.00 151.5229 59.9962 32.0000 1.9720 1.9727 416.6236 416.8017 0.0268 -1.0000 -1.0000 4058707 1581939692.10 151.5170 59.9962 32.0000 1.9719 1.9726 416.7154 416.8928 0.0266 -1.0000 -1.0000 4058785 1581939692.20 151.4836 59.9962 32.0000 1.9715 1.9721 416.7310 416.9097 0.0268 -1.0000 -1.0000 4058848 1581939692.30 151.4836 59.9962 32.0000 1.9725 1.9732 416.5375 416.7148 0.0267 -1.0000 -1.0000 4058910 1581939692.40 151.4836 59.9962 32.0000 1.9725 1.9732 416.5541 416.7313 0.0267 -1.0000 -1.0000 4058988 1581939692.50 151.4836 59.9962 32.0000 1.9718 1.9725 416.5456 416.7233 0.0267 -1.0000 -1.0000 4059035 1581939692.60 151.4836 59.9962 32.0000 1.9717 1.9724 416.6329 416.8097 0.0267 -1.0000 -1.0000 4059113 1581939692.70 151.5050 59.9962 32.0000 1.9726 1.9733 416.6372 416.8148 0.0267 -1.0000 -1.0000 4059176 1581939692.80 151.5066 59.9962 32.0000 1.9726 1.9733 416.5816 416.7596 0.0269 -1.0000 -1.0000 4059238 1581939692.90 151.5066 59.9962 32.0000 1.9725 1.9732 416.6144 416.7933 0.0269 -1.0000 -1.0000 4059316 1581939693.00 151.5066 59.9962 32.0000 1.9717 1.9724 416.7432 416.9212 0.0268 -1.0000 -1.0000 4059941 1581939693.10 151.5066 59.9962 32.0000 1.9722 1.9729 416.6499 416.8280 0.0268 -1.0000 -1.0000 4100004 1581939693.20 151.5115 59.9962 32.0000 1.9726 1.9733 416.6003 416.7774 0.0267 -1.0000 -1.0000 4100098 1581939693.30 151.5610 59.9962 32.0000 1.9721 1.9728 416.5967 416.7745 0.0268 -1.0000 -1.0000 4100160 1581939693.40 151.5610 59.9962 32.0000 1.9718 1.9725 416.7007 416.8782 0.0267 -1.0000 -1.0000 4100222 1581939693.50 151.5610 59.9962 32.0000 1.9725 1.9732 416.6776 416.8551 0.0267 -1.0000 -1.0000 4100285 1581939693.60 151.5610 59.9962 32.0000 1.9718 1.9725 416.5641 416.7414 0.0268 -1.0000 -1.0000 4100347 1581939693.70 151.5610 59.9962 32.0000 1.9715 1.9722 416.4597 416.6374 0.0267 -1.0000 -1.0000 4100410 1581939693.80 151.5610 59.9962 32.0000 1.9710 1.9717 416.7108 416.8884 0.0267 -1.0000 -1.0000 4100488 1581939693.90 151.5610 59.9962 32.0000 1.9716 1.9723 416.7285 416.9062 0.0268 -1.0000 -1.0000 4100551 1581939694.00 151.5610 59.9962 32.0000 1.9716 1.9723 416.6153 416.7925 0.0266 -1.0000 -1.0000 4100676 1581939694.10 151.5610 59.9962 32.0000 1.9726 1.9733 416.5252 416.7037 0.0269 -1.0000 -1.0000 4100754 1581939694.20 151.5610 59.9962 32.0000 1.9720 1.9727 416.6272 416.8050 0.0268 -1.0000 -1.0000 4100816 1581939694.30 151.5610 59.9962 32.0000 1.9712 1.9719 416.7956 416.9733 0.0267 -1.0000 -1.0000 4100879 1581939694.40 151.4619 59.9962 32.0000 1.9723 1.9730 416.5864 416.7630 0.0266 -1.0000 -1.0000 4100941 1581939694.50 151.4619 59.9962 32.0000 1.9720 1.9727 416.5402 416.7177 0.0267 -1.0000 -1.0000 4101176 1581939694.60 151.4619 59.9962 32.0000 1.9717 1.9724 416.7140 416.8916 0.0267 -1.0000 -1.0000 4101254 1581939694.70 151.4619 59.9962 32.0000 1.9718 1.9724 416.7358 416.9142 0.0269 -1.0000 -1.0000 4101316 1581939694.80 151.4619 59.9962 32.0000 1.9713 1.9720 416.7855 416.9630 0.0267 -1.0000 -1.0000 4101379 1581939694.90 151.4384 59.9950 32.0000 1.9716 1.9723 416.5309 416.7084 0.0268 -1.0000 -1.0000 4101457 1581939695.00 151.4384 59.9950 32.0000 1.9729 1.9736 416.5832 416.7608 0.0267 -1.0000 -1.0000 4101691 1581939695.10 151.4384 59.9950 32.0000 1.9726 1.9733 416.5857 416.7622 0.0266 -1.0000 -1.0000 4101754 1581939695.20 151.4384 59.9950 32.0000 1.9711 1.9718 416.7246 416.9012 0.0266 -1.0000 -1.0000 4101816 1581939695.30 151.4384 59.9950 32.0000 1.9720 1.9726 416.7412 416.9186 0.0268 -1.0000 -1.0000 4101879 1581939695.40 151.4472 59.9950 32.0000 1.9722 1.9729 416.6066 416.7845 0.0268 -1.0000 -1.0000 4101941 1581939695.50 151.5198 59.9950 32.0000 1.9724 1.9731 416.6954 416.8728 0.0267 -1.0000 -1.0000 4102144 1581939695.60 151.5198 59.9950 32.0000 1.9721 1.9728 416.7703 416.9485 0.0268 -1.0000 -1.0000 4102207 1581939695.70 151.5198 59.9950 32.0000 1.9721 1.9728 416.7592 416.9374 0.0268 -1.0000 -1.0000 4102270 1581939695.80 151.5198 59.9950 32.0000 1.9719 1.9726 416.5998 416.7769 0.0266 -1.0000 -1.0000 4102348 1581939695.90 151.5198 59.9950 32.0000 1.9718 1.9725 416.4863 416.6639 0.0269 -1.0000 -1.0000 4102410 1581939696.00 151.5747 59.9950 32.0000 1.9717 1.9724 416.6739 416.8508 0.0267 -1.0000 -1.0000 4102692 1581939696.10 151.5747 59.9950 32.0000 1.9706 1.9713 416.7853 416.9634 0.0267 -1.0000 -1.0000 4102754 1581939696.20 151.5747 59.9950 32.0000 1.9715 1.9722 416.7479 416.9253 0.0268 -1.0000 -1.0000 4102816 1581939696.30 151.5747 59.9950 32.0000 1.9717 1.9724 416.7182 416.8953 0.0267 -1.0000 -1.0000 4102879 1581939696.40 151.5747 59.9950 32.0000 1.9727 1.9734 416.5357 416.7131 0.0267 -1.0000 -1.0000 4102957 1581939696.50 151.5747 59.9950 32.0000 1.9714 1.9721 416.6441 416.8211 0.0267 -1.0000 -1.0000 4103020 1581939696.60 151.5747 59.9950 32.0000 1.9714 1.9721 416.7306 416.9087 0.0268 -1.0000 -1.0000 4103426 1581939696.70 151.5747 59.9950 32.0000 1.9724 1.9731 416.6414 416.8189 0.0267 -1.0000 -1.0000 4103488 1581939696.80 151.5747 59.9950 32.0000 1.9726 1.9733 416.5743 416.7518 0.0267 -1.0000 -1.0000 4103551 1581939696.90 151.5747 59.9950 32.0000 1.9724 1.9731 416.6296 416.8073 0.0268 -1.0000 -1.0000 4103613 1581939697.00 151.5403 59.9950 32.0000 1.9709 1.9716 416.6982 416.8762 0.0268 -1.0000 -1.0000 4103676 1581939697.10 151.5403 59.9950 32.0000 1.9715 1.9721 416.7588 416.9367 0.0268 -1.0000 -1.0000 4103910 1581939697.20 151.5403 59.9950 32.0000 1.9714 1.9721 416.7456 416.9245 0.0269 -1.0000 -1.0000 4103988 1581939697.30 151.5403 59.9950 32.0000 1.9725 1.9732 416.5467 416.7243 0.0268 -1.0000 -1.0000 4104051 1581939697.40 151.5403 59.9950 32.0000 1.9721 1.9728 416.6924 416.8703 0.0267 -1.0000 -1.0000 4104113 1581939697.50 151.5403 59.9950 32.0000 1.9716 1.9723 416.8169 416.9950 0.0269 -1.0000 -1.0000 4104176 1581939697.60 151.4987 59.9950 32.0000 1.9717 1.9724 416.6772 416.8547 0.0268 -1.0000 -1.0000 4104410 1581939697.70 151.4307 59.9950 32.0000 1.9731 1.9738 416.5367 416.7148 0.0268 -1.0000 -1.0000 4104472 1581939697.80 151.4307 59.9950 32.0000 1.9720 1.9727 416.7648 416.9428 0.0268 -1.0000 -1.0000 4104551 1581939697.90 151.4307 59.9950 32.0000 1.9718 1.9725 416.8441 417.0216 0.0267 -1.0000 -1.0000 4104613 1581939698.00 151.4335 59.9950 32.0000 1.9723 1.9730 416.6751 416.8528 0.0268 -1.0000 -1.0000 4104676 1581939698.10 151.5121 59.9950 32.0000 1.9726 1.9733 416.5453 416.7240 0.0269 -1.0000 -1.0000 4104738 1581939698.20 151.5765 59.9950 32.0000 1.9718 1.9725 416.6537 416.8318 0.0268 -1.0000 -1.0000 4104801 1581939698.30 151.5765 59.9950 32.0000 1.9718 1.9725 416.7352 416.9128 0.0267 -1.0000 -1.0000 4104863 1581939698.40 151.5765 59.9950 32.0000 1.9724 1.9731 416.7017 416.8789 0.0267 -1.0000 -1.0000 4104941 1581939698.50 151.5765 59.9950 32.0000 1.9725 1.9732 416.6145 416.7927 0.0269 -1.0000 -1.0000 4105004 1581939698.60 151.5765 59.9950 32.0000 1.9724 1.9731 416.6552 416.8325 0.0267 -1.0000 -1.0000 4105707 1581939698.70 151.5491 59.9950 32.0000 1.9713 1.9719 416.7293 416.9072 0.0268 -1.0000 -1.0000 4105769 1581939698.80 151.5448 59.9950 32.0000 1.9714 1.9721 416.6044 416.7817 0.0267 -1.0000 -1.0000 4105832 1581939698.90 151.5448 59.9950 32.0000 1.9728 1.9735 416.5476 416.7250 0.0267 -1.0000 -1.0000 4105910 1581939699.00 151.5448 59.9950 32.0000 1.9728 1.9735 416.5661 416.7436 0.0268 -1.0000 -1.0000 4105972 1581939699.10 151.5448 59.9950 32.0000 1.9717 1.9724 416.7115 416.8897 0.0269 -1.0000 -1.0000 4106035 1581939699.20 151.5416 59.9950 32.0000 1.9714 1.9721 416.7553 416.9334 0.0268 -1.0000 -1.0000 4106098 1581939699.30 151.4680 59.9950 32.0000 1.9729 1.9736 416.5663 416.7439 0.0268 -1.0000 -1.0000 4106160 1581939699.40 151.4680 59.9950 32.0000 1.9715 1.9722 416.5174 416.6959 0.0269 -1.0000 -1.0000 4106222 1581939699.50 151.4680 59.9950 32.0000 1.9720 1.9727 416.6168 416.7955 0.0269 -1.0000 -1.0000 4106301 1581939699.60 151.4680 59.9950 32.0000 1.9724 1.9731 416.8037 416.9817 0.0268 -1.0000 -1.0000 4106363 1581939699.70 151.4680 59.9950 32.0000 1.9717 1.9724 416.8099 416.9878 0.0268 -1.0000 -1.0000 4106426 1581939699.80 151.4836 59.9957 32.0000 1.9724 1.9731 416.5034 416.6817 0.0268 -1.0000 -1.0000 4106504 1581939699.90 151.4836 59.9957 32.0000 1.9725 1.9732 416.5781 416.7556 0.0267 -1.0000 -1.0000 4106566 1581939700.00 151.4836 59.9957 32.0000 1.9724 1.9731 416.8587 417.0361 0.0266 -1.0000 -1.0000 4106629 1581939700.10 151.4836 59.9957 32.0000 1.9721 1.9727 416.6767 416.8541 0.0268 -1.0000 -1.0000 4106707 1581939700.20 151.4836 59.9957 32.0000 1.9726 1.9733 416.6037 416.7819 0.0269 -1.0000 -1.0000 4106926 1581939700.30 151.5537 59.9957 32.0000 1.9720 1.9727 416.7554 416.9344 0.0269 -1.0000 -1.0000 4106988 1581939700.40 151.5537 59.9957 32.0000 1.9722 1.9729 416.7429 416.9214 0.0268 -1.0000 -1.0000 4107066 1581939700.50 151.5537 59.9957 32.0000 1.9722 1.9729 416.7364 416.9144 0.0268 -1.0000 -1.0000 4107129 1581939700.60 151.5537 59.9957 32.0000 1.9727 1.9733 416.5663 416.7445 0.0268 -1.0000 -1.0000 4107192 1581939700.70 151.5537 59.9957 32.0000 1.9720 1.9727 416.6310 416.8086 0.0267 -1.0000 -1.0000 4107426 1581939700.80 151.5537 59.9957 32.0000 1.9722 1.9729 416.8188 416.9963 0.0267 -1.0000 -1.0000 4107488 1581939700.90 151.5537 59.9957 32.0000 1.9717 1.9724 416.7886 416.9673 0.0269 -1.0000 -1.0000 4107566 1581939701.00 151.5537 59.9957 32.0000 1.9731 1.9738 416.6016 416.7799 0.0268 -1.0000 -1.0000 4107629 1581939701.10 151.5537 59.9957 32.0000 1.9724 1.9731 416.6330 416.8106 0.0267 -1.0000 -1.0000 4107691 1581939701.20 151.5493 59.9957 32.0000 1.9717 1.9724 416.7942 416.9720 0.0268 -1.0000 -1.0000 4107941 1581939701.30 151.5493 59.9957 32.0000 1.9713 1.9720 416.7576 416.9354 0.0268 -1.0000 -1.0000 4108004 1581939701.40 151.5493 59.9957 32.0000 1.9730 1.9737 416.6724 416.8508 0.0270 -1.0000 -1.0000 4108066 1581939701.50 151.5493 59.9957 32.0000 1.9729 1.9736 416.6301 416.8095 0.0270 -1.0000 -1.0000 4108144 1581939701.60 151.5493 59.9957 32.0000 1.9719 1.9726 416.6970 416.8752 0.0269 -1.0000 -1.0000 4108207 1581939701.70 151.5180 59.9957 32.0000 1.9712 1.9719 416.8034 416.9818 0.0269 -1.0000 -1.0000 4108488 1581939701.80 151.4861 59.9957 32.0000 1.9719 1.9726 416.7695 416.9489 0.0270 -1.0000 -1.0000 4108551 1581939701.90 151.4861 59.9957 32.0000 1.9736 1.9743 416.6317 416.8090 0.0267 -1.0000 -1.0000 4108613 1581939702.00 151.4861 59.9957 32.0000 1.9720 1.9727 416.6432 416.8208 0.0268 -1.0000 -1.0000 4108707 1581939702.10 151.4861 59.9957 32.0000 1.9716 1.9723 416.8110 416.9904 0.0271 -1.0000 -1.0000 4108770 1581939702.20 151.4861 59.9957 32.0000 1.9715 1.9722 416.8180 416.9974 0.0269 -1.0000 -1.0000 4108910 1581939702.30 151.5342 59.9957 32.0000 1.9730 1.9737 416.5925 416.7701 0.0268 -1.0000 -1.0000 4108973 1581939702.40 151.5342 59.9957 32.0000 1.9729 1.9736 416.6201 416.7985 0.0269 -1.0000 -1.0000 4109051 1581939702.50 151.5342 59.9957 32.0000 1.9715 1.9722 416.8357 417.0143 0.0269 -1.0000 -1.0000 4109113 1581939702.60 151.5342 59.9957 32.0000 1.9722 1.9729 416.7437 416.9223 0.0269 -1.0000 -1.0000 4109176 1581939702.70 151.5342 59.9957 32.0000 1.9724 1.9731 416.5955 416.7734 0.0268 -1.0000 -1.0000 4109238 1581939702.80 151.5342 59.9957 32.0000 1.9724 1.9731 416.5384 416.7163 0.0268 -1.0000 -1.0000 4109301 1581939702.90 151.5342 59.9957 32.0000 1.9716 1.9723 416.6965 416.8743 0.0268 -1.0000 -1.0000 4109379 1581939703.00 151.5342 59.9957 32.0000 1.9728 1.9735 416.7303 416.9083 0.0268 -1.0000 -1.0000 4109441 1581939703.10 151.5342 59.9957 32.0000 1.9728 1.9735 416.5614 416.7402 0.0270 -1.0000 -1.0000 4109504 1581939703.20 151.5342 59.9957 32.0000 1.9726 1.9733 416.5547 416.7326 0.0268 -1.0000 -1.0000 4109582 1581939703.30 151.5342 59.9957 32.0000 1.9726 1.9733 416.5920 416.7700 0.0268 -1.0000 -1.0000 4109957 1581939703.40 151.6188 59.9957 32.0000 1.9715 1.9722 416.7085 416.8864 0.0268 -1.0000 -1.0000 4110019 1581939703.50 151.6188 59.9957 32.0000 1.9725 1.9731 416.5969 416.7750 0.0269 -1.0000 -1.0000 4110082 1581939703.60 151.6188 59.9957 32.0000 1.9717 1.9724 416.5496 416.7284 0.0269 -1.0000 -1.0000 4110144 1581939703.70 151.6188 59.9957 32.0000 1.9724 1.9731 416.5996 416.7777 0.0268 -1.0000 -1.0000 4110222 1581939703.80 151.5357 59.9957 32.0000 1.9706 1.9713 416.6987 416.8755 0.0266 -1.0000 -1.0000 4110457 1581939703.90 151.5357 59.9957 32.0000 1.9721 1.9727 416.6517 416.8301 0.0268 -1.0000 -1.0000 4110519 1581939704.00 151.5357 59.9957 32.0000 1.9728 1.9735 416.6072 416.7852 0.0268 -1.0000 -1.0000 4110582 1581939704.10 151.5357 59.9957 32.0000 1.9728 1.9735 416.5358 416.7146 0.0269 -1.0000 -1.0000 4110644 1581939704.20 151.5357 59.9957 32.0000 1.9721 1.9728 416.6666 416.8448 0.0268 -1.0000 -1.0000 4110707 1581939704.30 151.5357 59.9957 32.0000 1.9711 1.9718 416.8043 416.9824 0.0268 -1.0000 -1.0000 4110941 1581939704.40 151.5354 59.9957 32.0000 1.9716 1.9723 416.8054 416.9839 0.0268 -1.0000 -1.0000 4111004 1581939704.50 151.5041 59.9957 32.0000 1.9727 1.9734 416.6461 416.8246 0.0270 -1.0000 -1.0000 4111066 1581939704.60 151.5041 59.9957 32.0000 1.9728 1.9735 416.6676 416.8470 0.0269 -1.0000 -1.0000 4111160 1581939704.70 151.5041 59.9957 32.0000 1.9723 1.9730 416.7871 416.9665 0.0270 -1.0000 -1.0000 4111222 1581939704.80 151.5041 59.9957 32.0000 1.9718 1.9725 416.7287 416.9072 0.0269 -1.0000 -1.0000 4111457 1581939704.90 151.4863 59.9957 32.0000 1.9722 1.9729 416.5691 416.7477 0.0269 -1.0000 -1.0000 4111520 1581939705.00 151.5360 59.9958 32.0000 1.9717 1.9724 416.5950 416.7731 0.0268 -1.0000 -1.0000 4111582 1581939705.10 151.5407 59.9958 32.0000 1.9717 1.9724 416.8172 416.9957 0.0269 -1.0000 -1.0000 4111644 1581939705.20 151.5407 59.9958 32.0000 1.9721 1.9728 416.8283 417.0070 0.0269 -1.0000 -1.0000 4111722 1581939705.30 151.5407 59.9958 32.0000 1.9722 1.9729 416.6687 416.8468 0.0268 -1.0000 -1.0000 4111941 1581939705.40 151.5407 59.9958 32.0000 1.9730 1.9737 416.4494 416.6268 0.0268 -1.0000 -1.0000 4112004 1581939705.50 151.5466 59.9958 32.0000 1.9715 1.9722 416.5275 416.7057 0.0268 -1.0000 -1.0000 4112082 1581939705.60 151.5996 59.9958 32.0000 1.9722 1.9729 416.6390 416.8162 0.0267 -1.0000 -1.0000 4112144 1581939705.70 151.5996 59.9958 32.0000 1.9725 1.9731 416.7013 416.8800 0.0269 -1.0000 -1.0000 4112207 1581939705.80 151.5996 59.9958 32.0000 1.9732 1.9739 416.5649 416.7432 0.0269 -1.0000 -1.0000 4112676 1581939705.90 151.5996 59.9958 32.0000 1.9720 1.9727 416.5368 416.7152 0.0269 -1.0000 -1.0000 4112738 1581939706.00 151.5996 59.9958 32.0000 1.9714 1.9721 416.6070 416.7851 0.0269 -1.0000 -1.0000 4112801 1581939706.10 151.5186 59.9958 32.0000 1.9714 1.9721 416.7631 416.9422 0.0269 -1.0000 -1.0000 4112879 1581939706.20 151.5186 59.9958 32.0000 1.9727 1.9734 416.6643 416.8422 0.0267 -1.0000 -1.0000 4112941 1581939706.30 151.5186 59.9958 32.0000 1.9728 1.9735 416.5564 416.7341 0.0268 -1.0000 -1.0000 4113004 1581939706.40 151.5186 59.9958 32.0000 1.9726 1.9733 416.6979 416.8756 0.0268 -1.0000 -1.0000 4113192 1581939706.50 151.5186 59.9958 32.0000 1.9725 1.9732 416.6217 416.7996 0.0268 -1.0000 -1.0000 4113238 1581939706.60 151.5186 59.9958 32.0000 1.9728 1.9735 416.5888 416.7667 0.0268 -1.0000 -1.0000 4113316 1581939706.70 151.5186 59.9958 32.0000 1.9718 1.9725 416.6435 416.8210 0.0267 -1.0000 -1.0000 4113379 1581939706.80 151.5186 59.9958 32.0000 1.9716 1.9723 416.7241 416.9020 0.0268 -1.0000 -1.0000 4113441 1581939706.90 151.5186 59.9958 32.0000 1.9726 1.9733 416.6305 416.8083 0.0268 -1.0000 -1.0000 4113676 1581939707.00 151.5186 59.9958 32.0000 1.9728 1.9735 416.6460 416.8247 0.0269 -1.0000 -1.0000 4113738 1581939707.10 151.5186 59.9958 32.0000 1.9723 1.9730 416.7142 416.8929 0.0269 -1.0000 -1.0000 4113801 1581939707.20 151.4914 59.9958 32.0000 1.9720 1.9727 416.8260 417.0041 0.0268 -1.0000 -1.0000 4113879 1581939707.30 151.4914 59.9958 32.0000 1.9715 1.9722 416.6120 416.7897 0.0268 -1.0000 -1.0000 4113941 1581939707.40 151.4914 59.9958 32.0000 1.9723 1.9729 416.4953 416.6739 0.0269 -1.0000 -1.0000 4114004 1581939707.50 151.4914 59.9958 32.0000 1.9725 1.9732 416.6387 416.8161 0.0268 -1.0000 -1.0000 4114082 1581939707.60 151.4914 59.9958 32.0000 1.9716 1.9723 416.7301 416.9081 0.0268 -1.0000 -1.0000 4114144 1581939707.70 151.5726 59.9958 32.0000 1.9717 1.9724 416.7670 416.9453 0.0268 -1.0000 -1.0000 4114207 1581939707.80 151.5753 59.9958 32.0000 1.9713 1.9720 416.6243 416.8021 0.0267 -1.0000 -1.0000 4114285 1581939707.90 151.5753 59.9958 32.0000 1.9722 1.9729 416.5595 416.7371 0.0268 -1.0000 -1.0000 4114504 1581939708.00 151.5753 59.9958 32.0000 1.9719 1.9726 416.7443 416.9229 0.0269 -1.0000 -1.0000 4114566 1581939708.10 151.5753 59.9958 32.0000 1.9716 1.9723 416.7152 416.8925 0.0268 -1.0000 -1.0000 4114644 1581939708.20 151.5753 59.9958 32.0000 1.9725 1.9732 416.6444 416.8231 0.0269 -1.0000 -1.0000 4114707 1581939708.30 151.5724 59.9958 32.0000 1.9720 1.9727 416.5256 416.7031 0.0267 -1.0000 -1.0000 4114770 1581939708.40 151.5503 59.9958 32.0000 1.9720 1.9727 416.5895 416.7667 0.0268 -1.0000 -1.0000 4114957 1581939708.50 151.5503 59.9958 32.0000 1.9716 1.9723 416.7324 416.9114 0.0270 -1.0000 -1.0000 4115020 1581939708.60 151.5503 59.9958 32.0000 1.9715 1.9722 416.7234 416.9009 0.0267 -1.0000 -1.0000 4115097 1581939708.70 151.5503 59.9958 32.0000 1.9724 1.9731 416.7801 416.9580 0.0268 -1.0000 -1.0000 4115160 1581939708.80 151.5503 59.9958 32.0000 1.9728 1.9735 416.5683 416.7468 0.0269 -1.0000 -1.0000 4115222 1581939708.90 151.5503 59.9958 32.0000 1.9714 1.9721 416.5559 416.7340 0.0268 -1.0000 -1.0000 4115551 1581939709.00 151.5503 59.9958 32.0000 1.9712 1.9719 416.8004 416.9793 0.0269 -1.0000 -1.0000 4115613 1581939709.10 151.5503 59.9958 32.0000 1.9711 1.9718 416.6796 416.8576 0.0268 -1.0000 -1.0000 4115676 1581939709.20 151.5503 59.9958 32.0000 1.9729 1.9736 416.5232 416.7008 0.0267 -1.0000 -1.0000 4115754 1581939709.30 151.5503 59.9958 32.0000 1.9726 1.9733 416.6403 416.8183 0.0269 -1.0000 -1.0000 4115816 1581939709.40 151.5255 59.9958 32.0000 1.9726 1.9733 416.8011 416.9797 0.0269 -1.0000 -1.0000 4115879 1581939709.50 151.5141 59.9958 32.0000 1.9715 1.9722 416.7267 416.9045 0.0268 -1.0000 -1.0000 4116222 1581939709.60 151.5141 59.9958 32.0000 1.9722 1.9729 416.5118 416.6909 0.0271 -1.0000 -1.0000 4116285 1581939709.70 151.5141 59.9958 32.0000 1.9726 1.9733 416.5242 416.7018 0.0268 -1.0000 -1.0000 4116347 1581939709.80 151.5141 59.9958 32.0000 1.9723 1.9730 416.6722 416.8512 0.0269 -1.0000 -1.0000 4116410 1581939709.90 151.5141 59.9958 32.0000 1.9718 1.9725 416.7278 416.9064 0.0269 -1.0000 -1.0000 4116472 1581939710.00 151.4841 59.9958 32.0000 1.9726 1.9733 416.6748 416.8529 0.0268 -1.0000 -1.0000 4116707 1581939710.10 151.4841 59.9958 32.0000 1.9728 1.9735 416.5631 416.7410 0.0268 -1.0000 -1.0000 4116770 1581939710.20 151.4841 59.9958 32.0000 1.9725 1.9732 416.5570 416.7349 0.0268 -1.0000 -1.0000 4116832 1581939710.30 151.4841 59.9958 32.0000 1.9718 1.9725 416.7426 416.9206 0.0268 -1.0000 -1.0000 4116895 1581939710.40 151.4841 59.9958 32.0000 1.9720 1.9727 416.7347 416.9132 0.0269 -1.0000 -1.0000 4116973 1581939710.50 151.4412 59.9959 32.0000 1.9724 1.9731 416.6038 416.7822 0.0269 -1.0000 -1.0000 4117145 1581939710.60 151.4346 59.9959 32.0000 1.9726 1.9733 416.5161 416.6941 0.0268 -1.0000 -1.0000 4117238 1581939710.70 151.4346 59.9959 32.0000 1.9711 1.9718 416.7031 416.8817 0.0268 -1.0000 -1.0000 4117301 1581939710.80 151.5247 59.9959 32.0000 1.9714 1.9721 416.7413 416.9193 0.0269 -1.0000 -1.0000 4117363 1581939710.90 151.5402 59.9959 32.0000 1.9728 1.9735 416.6831 416.8610 0.0268 -1.0000 -1.0000 4117426 1581939711.00 151.5420 59.9959 32.0000 1.9731 1.9738 416.4833 416.6607 0.0267 -1.0000 -1.0000 4117488 1581939711.10 151.5597 59.9959 32.0000 1.9729 1.9736 416.5829 416.7599 0.0266 -1.0000 -1.0000 4117551 1581939711.20 151.5597 59.9959 32.0000 1.9720 1.9727 416.7154 416.8946 0.0271 -1.0000 -1.0000 4117629 1581939711.30 151.5597 59.9959 32.0000 1.9709 1.9716 416.7189 416.8967 0.0268 -1.0000 -1.0000 4117691 1581939711.40 151.5597 59.9959 32.0000 1.9723 1.9730 416.5882 416.7663 0.0268 -1.0000 -1.0000 4117754 1581939711.50 151.5597 59.9959 32.0000 1.9717 1.9724 416.5829 416.7606 0.0268 -1.0000 -1.0000 4117988 1581939711.60 151.4906 59.9959 32.0000 1.9721 1.9728 416.6601 416.8385 0.0268 -1.0000 -1.0000 4118051 1581939711.70 151.4906 59.9959 32.0000 1.9721 1.9728 416.7656 416.9434 0.0267 -1.0000 -1.0000 4118113 1581939711.80 151.4906 59.9959 32.0000 1.9720 1.9727 416.6167 416.7941 0.0268 -1.0000 -1.0000 4118191 1581939711.90 151.4906 59.9959 32.0000 1.9722 1.9728 416.5353 416.7142 0.0270 -1.0000 -1.0000 4118254 1581939712.00 151.4906 59.9959 32.0000 1.9717 1.9724 416.7453 416.9244 0.0269 -1.0000 -1.0000 4118473 1581939712.10 151.4777 59.9959 32.0000 1.9720 1.9727 416.8169 416.9953 0.0269 -1.0000 -1.0000 4118551 1581939712.20 151.4520 59.9959 32.0000 1.9727 1.9734 416.5600 416.7387 0.0269 -1.0000 -1.0000 4118613 1581939712.30 151.4520 59.9959 32.0000 1.9723 1.9730 416.5315 416.7092 0.0267 -1.0000 -1.0000 4118676 1581939712.40 151.4520 59.9959 32.0000 1.9721 1.9727 416.6332 416.8104 0.0267 -1.0000 -1.0000 4118738 1581939712.50 151.4520 59.9959 32.0000 1.9721 1.9728 416.7435 416.9205 0.0267 -1.0000 -1.0000 4119082 1581939712.60 151.4520 59.9959 32.0000 1.9726 1.9733 416.6083 416.7862 0.0268 -1.0000 -1.0000 4119160 1581939712.70 151.4520 59.9959 32.0000 1.9730 1.9737 416.6169 416.7950 0.0268 -1.0000 -1.0000 4119223 1581939712.80 151.4520 59.9959 32.0000 1.9717 1.9724 416.7710 416.9487 0.0267 -1.0000 -1.0000 4119285 1581939712.90 151.4520 59.9959 32.0000 1.9720 1.9727 416.7934 416.9708 0.0267 -1.0000 -1.0000 4119348 1581939713.00 151.4520 59.9959 32.0000 1.9719 1.9726 416.5636 416.7417 0.0268 -1.0000 -1.0000 4120191 1581939713.10 151.4520 59.9959 32.0000 1.9719 1.9726 416.5383 416.7159 0.0269 -1.0000 -1.0000 4120254 1581939713.20 151.4865 59.9959 32.0000 1.9722 1.9729 416.7484 416.9265 0.0268 -1.0000 -1.0000 4120332 1581939713.30 151.4865 59.9959 32.0000 1.9716 1.9723 416.8201 416.9978 0.0268 -1.0000 -1.0000 4120394 1581939713.40 151.4865 59.9959 32.0000 1.9726 1.9733 416.6696 416.8492 0.0271 -1.0000 -1.0000 4120457 1581939713.50 151.4865 59.9959 32.0000 1.9728 1.9735 416.5327 416.7114 0.0268 -1.0000 -1.0000 4120535 1581939713.60 151.4865 59.9959 32.0000 1.9721 1.9728 416.5866 416.7640 0.0268 -1.0000 -1.0000 4120597 1581939713.70 151.4877 59.9959 32.0000 1.9718 1.9725 416.7112 416.8898 0.0269 -1.0000 -1.0000 4120660 1581939713.80 151.5159 59.9959 32.0000 1.9727 1.9734 416.6327 416.8109 0.0269 -1.0000 -1.0000 4120722 1581939713.90 151.5159 59.9959 32.0000 1.9728 1.9735 416.4612 416.6386 0.0267 -1.0000 -1.0000 4120785 1581939714.00 151.5159 59.9959 32.0000 1.9730 1.9737 416.5635 416.7412 0.0267 -1.0000 -1.0000 4120847 1581939714.10 151.5667 59.9959 32.0000 1.9714 1.9721 416.7138 416.8915 0.0268 -1.0000 -1.0000 4120926 1581939714.20 151.5623 59.9959 32.0000 1.9718 1.9725 416.7477 416.9259 0.0269 -1.0000 -1.0000 4120988 1581939714.30 151.4542 59.9960 32.0000 1.9719 1.9726 416.6383 416.8165 0.0268 -1.0000 -1.0000 4121051 1581939714.40 151.4542 59.9960 32.0000 1.9721 1.9728 416.4715 416.6493 0.0268 -1.0000 -1.0000 4121129 1581939714.50 151.4542 59.9960 32.0000 1.9722 1.9729 416.6611 416.8385 0.0267 -1.0000 -1.0000 4121192 1581939714.60 151.4542 59.9960 32.0000 1.9718 1.9725 416.6999 416.8791 0.0269 -1.0000 -1.0000 4121254 1581939714.70 151.4542 59.9960 32.0000 1.9724 1.9731 416.6656 416.8431 0.0268 -1.0000 -1.0000 4121316 1581939714.80 151.4542 59.9960 32.0000 1.9723 1.9730 416.5240 416.7027 0.0270 -1.0000 -1.0000 4121395 1581939714.90 151.4542 59.9960 32.0000 1.9719 1.9725 416.7219 416.9006 0.0269 -1.0000 -1.0000 4121473 1581939715.00 151.4542 59.9960 32.0000 1.9719 1.9726 416.6898 416.8675 0.0268 -1.0000 -1.0000 4121535 1581939715.10 151.4542 59.9960 32.0000 1.9724 1.9731 416.6081 416.7858 0.0267 -1.0000 -1.0000 4121707 1581939715.20 151.4542 59.9960 32.0000 1.9732 1.9739 416.5231 416.7007 0.0268 -1.0000 -1.0000 4121769 1581939715.30 151.4542 59.9960 32.0000 1.9720 1.9727 416.7155 416.8928 0.0267 -1.0000 -1.0000 4121832 1581939715.40 151.4542 59.9960 32.0000 1.9711 1.9718 416.8131 416.9912 0.0268 -1.0000 -1.0000 4121894 1581939715.50 151.4542 59.9960 32.0000 1.9723 1.9730 416.7477 416.9258 0.0268 -1.0000 -1.0000 4121973 1581939715.60 151.4542 59.9960 32.0000 1.9729 1.9736 416.5964 416.7740 0.0268 -1.0000 -1.0000 4122191 1581939715.70 151.4542 59.9960 32.0000 1.9727 1.9734 416.6555 416.8333 0.0267 -1.0000 -1.0000 4122254 1581939715.80 151.4542 59.9960 32.0000 1.9715 1.9722 416.7423 416.9202 0.0269 -1.0000 -1.0000 4122332 1581939715.90 151.5334 59.9960 32.0000 1.9715 1.9722 416.7710 416.9490 0.0268 -1.0000 -1.0000 4122394 1581939716.00 151.5334 59.9960 32.0000 1.9732 1.9739 416.6241 416.8018 0.0268 -1.0000 -1.0000 4122457 1581939716.10 151.5334 59.9960 32.0000 1.9722 1.9729 416.6877 416.8660 0.0269 -1.0000 -1.0000 4122691 1581939716.20 151.5334 59.9960 32.0000 1.9711 1.9718 416.6916 416.8695 0.0267 -1.0000 -1.0000 4122754 1581939716.30 151.5334 59.9960 32.0000 1.9723 1.9730 416.6143 416.7923 0.0268 -1.0000 -1.0000 4122816 1581939716.40 151.5284 59.9960 32.0000 1.9719 1.9726 416.5828 416.7604 0.0267 -1.0000 -1.0000 4122895 1581939716.50 151.5437 59.9960 32.0000 1.9703 1.9710 416.8229 417.0009 0.0269 -1.0000 -1.0000 4122957 1581939716.60 151.5437 59.9960 32.0000 1.9721 1.9728 416.7866 416.9659 0.0270 -1.0000 -1.0000 4123254 1581939716.70 151.5437 59.9960 32.0000 1.9730 1.9737 416.6383 416.8160 0.0268 -1.0000 -1.0000 4123316 1581939716.80 151.5437 59.9960 32.0000 1.9714 1.9721 416.6028 416.7806 0.0268 -1.0000 -1.0000 4123379 1581939716.90 151.4629 59.9960 32.0000 1.9714 1.9721 416.7363 416.9146 0.0269 -1.0000 -1.0000 4123457 1581939717.00 151.4583 59.9960 32.0000 1.9712 1.9719 416.8127 416.9910 0.0269 -1.0000 -1.0000 4123519 1581939717.10 151.4583 59.9960 32.0000 1.9718 1.9725 416.7042 416.8827 0.0268 -1.0000 -1.0000 4123910 1581939717.20 151.4583 59.9960 32.0000 1.9726 1.9733 416.6966 416.8746 0.0268 -1.0000 -1.0000 4123988 1581939717.30 151.4583 59.9960 32.0000 1.9718 1.9725 416.6922 416.8705 0.0268 -1.0000 -1.0000 4124051 1581939717.40 151.4763 59.9960 32.0000 1.9719 1.9726 416.8055 416.9838 0.0268 -1.0000 -1.0000 4124113 1581939717.50 151.4443 59.9960 32.0000 1.9728 1.9735 416.7188 416.8968 0.0268 -1.0000 -1.0000 4124191 1581939717.60 151.5020 59.9960 32.0000 1.9728 1.9735 416.5888 416.7669 0.0268 -1.0000 -1.0000 4124410 1581939717.70 151.5020 59.9960 32.0000 1.9720 1.9727 416.7352 416.9136 0.0268 -1.0000 -1.0000 4124488 1581939717.80 151.5020 59.9960 32.0000 1.9716 1.9723 416.7544 416.9322 0.0269 -1.0000 -1.0000 4124551 1581939717.90 151.5020 59.9960 32.0000 1.9724 1.9731 416.7284 416.9069 0.0268 -1.0000 -1.0000 4124613 1581939718.00 151.5020 59.9960 32.0000 1.9726 1.9733 416.5326 416.7109 0.0268 -1.0000 -1.0000 4124676 1581939718.10 151.5393 59.9960 32.0000 1.9718 1.9725 416.5494 416.7271 0.0267 -1.0000 -1.0000 4125473 1581939718.20 151.5925 59.9960 32.0000 1.9718 1.9725 416.7279 416.9053 0.0267 -1.0000 -1.0000 4125551 1581939718.30 151.5925 59.9960 32.0000 1.9717 1.9724 416.7696 416.9487 0.0270 -1.0000 -1.0000 4125613 1581939718.40 151.5925 59.9960 32.0000 1.9727 1.9734 416.5169 416.6955 0.0269 -1.0000 -1.0000 4125676 1581939718.50 151.5925 59.9960 32.0000 1.9721 1.9728 416.5795 416.7585 0.0270 -1.0000 -1.0000 4125738 1581939718.60 151.5925 59.9960 32.0000 1.9723 1.9730 416.6858 416.8634 0.0267 -1.0000 -1.0000 4125816 1581939718.70 151.5686 59.9960 32.0000 1.9725 1.9732 416.8093 416.9878 0.0269 -1.0000 -1.0000 4125879 1581939718.80 151.5686 59.9960 32.0000 1.9727 1.9734 416.5688 416.7474 0.0269 -1.0000 -1.0000 4125941 1581939718.90 151.5686 59.9960 32.0000 1.9725 1.9732 416.5129 416.6916 0.0269 -1.0000 -1.0000 4126019 1581939719.00 151.5686 59.9960 32.0000 1.9723 1.9730 416.6113 416.7891 0.0268 -1.0000 -1.0000 4126082 1581939719.10 151.5686 59.9960 32.0000 1.9713 1.9720 416.7354 416.9135 0.0268 -1.0000 -1.0000 4126144 1581939719.20 151.5686 59.9960 32.0000 1.9712 1.9719 416.7396 416.9184 0.0269 -1.0000 -1.0000 4126207 1581939719.30 151.5686 59.9960 32.0000 1.9715 1.9722 416.6457 416.8249 0.0270 -1.0000 -1.0000 4126269 1581939719.40 151.4508 59.9960 32.0000 1.9722 1.9728 416.5611 416.7397 0.0269 -1.0000 -1.0000 4126332 1581939719.50 151.4454 59.9960 32.0000 1.9720 1.9727 416.7888 416.9670 0.0269 -1.0000 -1.0000 4126410 1581939719.60 151.4454 59.9960 32.0000 1.9721 1.9728 416.7861 416.9653 0.0270 -1.0000 -1.0000 4126473 1581939719.70 151.4502 59.9960 32.0000 1.9720 1.9727 416.6569 416.8356 0.0269 -1.0000 -1.0000 4126535 1581939719.80 151.5189 59.9958 32.0000 1.9723 1.9730 416.4945 416.6735 0.0270 -1.0000 -1.0000 4126613 1581939719.90 151.5189 59.9958 32.0000 1.9725 1.9732 416.7749 416.9523 0.0268 -1.0000 -1.0000 4126676 1581939720.00 151.5189 59.9958 32.0000 1.9723 1.9729 416.7686 416.9470 0.0268 -1.0000 -1.0000 4126738 1581939720.10 151.5189 59.9958 32.0000 1.9727 1.9734 416.7588 416.9380 0.0270 -1.0000 -1.0000 4126801 1581939720.20 151.5189 59.9958 32.0000 1.9721 1.9728 416.5964 416.7760 0.0270 -1.0000 -1.0000 4126926 1581939720.30 151.5189 59.9958 32.0000 1.9722 1.9729 416.5445 416.7230 0.0269 -1.0000 -1.0000 4127004 1581939720.40 151.5189 59.9958 32.0000 1.9719 1.9726 416.7126 416.8915 0.0270 -1.0000 -1.0000 4127066 1581939720.50 151.5586 59.9958 32.0000 1.9717 1.9724 416.7461 416.9245 0.0268 -1.0000 -1.0000 4127129 1581939720.60 151.5586 59.9958 32.0000 1.9725 1.9732 416.7104 416.8884 0.0268 -1.0000 -1.0000 4127207 1581939720.70 151.5586 59.9958 32.0000 1.9725 1.9732 416.7153 416.8941 0.0270 -1.0000 -1.0000 4127441 1581939720.80 151.5586 59.9958 32.0000 1.9715 1.9722 416.8631 417.0421 0.0269 -1.0000 -1.0000 4127504 1581939720.90 151.5586 59.9958 32.0000 1.9712 1.9719 416.7992 416.9774 0.0269 -1.0000 -1.0000 4127582 1581939721.00 151.4791 59.9958 32.0000 1.9721 1.9728 416.5493 416.7283 0.0269 -1.0000 -1.0000 4127645 1581939721.10 151.4753 59.9958 32.0000 1.9720 1.9727 416.5656 416.7435 0.0268 -1.0000 -1.0000 4127707 1581939721.20 151.4753 59.9958 32.0000 1.9716 1.9723 416.7022 416.8802 0.0268 -1.0000 -1.0000 4127941 1581939721.30 151.4753 59.9958 32.0000 1.9711 1.9718 416.7299 416.9077 0.0268 -1.0000 -1.0000 4128019 1581939721.40 151.4753 59.9958 32.0000 1.9719 1.9726 416.6331 416.8121 0.0270 -1.0000 -1.0000 4128082 1581939721.50 151.4753 59.9958 32.0000 1.9719 1.9726 416.6160 416.7949 0.0270 -1.0000 -1.0000 4128144 1581939721.60 151.4753 59.9958 32.0000 1.9724 1.9731 416.5305 416.7088 0.0268 -1.0000 -1.0000 4128207 1581939721.70 151.4637 59.9958 32.0000 1.9722 1.9729 416.6118 416.7909 0.0270 -1.0000 -1.0000 4128441 1581939721.80 151.4637 59.9958 32.0000 1.9726 1.9733 416.8180 416.9973 0.0269 -1.0000 -1.0000 4128519 1581939721.90 151.4637 59.9958 32.0000 1.9731 1.9738 416.6141 416.7923 0.0268 -1.0000 -1.0000 4128582 1581939722.00 151.4637 59.9958 32.0000 1.9724 1.9731 416.5240 416.7033 0.0271 -1.0000 -1.0000 4128644 1581939722.10 151.4637 59.9958 32.0000 1.9719 1.9726 416.6971 416.8770 0.0270 -1.0000 -1.0000 4128722 1581939722.20 151.4850 59.9958 32.0000 1.9722 1.9729 416.8302 417.0089 0.0269 -1.0000 -1.0000 4128941 1581939722.30 151.5665 59.9958 32.0000 1.9727 1.9734 416.6397 416.8195 0.0271 -1.0000 -1.0000 4129004 1581939722.40 151.5665 59.9958 32.0000 1.9727 1.9734 416.5084 416.6868 0.0269 -1.0000 -1.0000 4129082 1581939722.50 151.5665 59.9958 32.0000 1.9717 1.9724 416.7134 416.8922 0.0269 -1.0000 -1.0000 4129145 1581939722.60 151.5665 59.9958 32.0000 1.9719 1.9726 416.8032 416.9818 0.0269 -1.0000 -1.0000 4129222 1581939722.70 151.5665 59.9958 32.0000 1.9719 1.9726 416.7326 416.9117 0.0269 -1.0000 -1.0000 4129707 1581939722.80 151.6020 59.9958 32.0000 1.9727 1.9734 416.5251 416.7029 0.0268 -1.0000 -1.0000 4129769 1581939722.90 151.6020 59.9958 32.0000 1.9725 1.9731 416.6948 416.8726 0.0268 -1.0000 -1.0000 4129847 1581939723.00 151.6020 59.9958 32.0000 1.9722 1.9729 416.7363 416.9141 0.0268 -1.0000 -1.0000 4129910 1581939723.10 151.6020 59.9958 32.0000 1.9721 1.9728 416.5874 416.7658 0.0269 -1.0000 -1.0000 4129972 1581939723.20 151.6020 59.9958 32.0000 1.9719 1.9726 416.5959 416.7748 0.0270 -1.0000 -1.0000 4130035 1581939723.30 151.5120 59.9958 32.0000 1.9705 1.9712 416.8092 416.9884 0.0270 -1.0000 -1.0000 4130660 1581939723.40 151.4445 59.9958 32.0000 1.9717 1.9724 416.7412 416.9200 0.0269 -1.0000 -1.0000 4130722 1581939723.50 151.4445 59.9958 32.0000 1.9729 1.9736 416.7144 416.8930 0.0269 -1.0000 -1.0000 4130801 1581939723.60 151.4445 59.9958 32.0000 1.9719 1.9726 416.6190 416.7977 0.0269 -1.0000 -1.0000 4130863 1581939723.70 151.4445 59.9958 32.0000 1.9710 1.9717 416.7102 416.8884 0.0268 -1.0000 -1.0000 4130926 1581939723.80 151.4445 59.9958 32.0000 1.9712 1.9719 416.8181 416.9963 0.0268 -1.0000 -1.0000 4131004 1581939723.90 151.4554 59.9958 32.0000 1.9721 1.9728 416.7352 416.9139 0.0269 -1.0000 -1.0000 4131066 1581939724.00 151.4554 59.9958 32.0000 1.9720 1.9727 416.6894 416.8688 0.0270 -1.0000 -1.0000 4131129 1581939724.10 151.4554 59.9958 32.0000 1.9716 1.9723 416.6980 416.8769 0.0270 -1.0000 -1.0000 4131192 1581939724.20 151.4554 59.9958 32.0000 1.9716 1.9723 416.8147 416.9940 0.0269 -1.0000 -1.0000 4131254 1581939724.30 151.4554 59.9958 32.0000 1.9725 1.9732 416.8044 416.9834 0.0269 -1.0000 -1.0000 4131316 1581939724.40 151.5833 59.9958 32.0000 1.9723 1.9730 416.6386 416.8164 0.0269 -1.0000 -1.0000 4131394 1581939724.50 151.5833 59.9958 32.0000 1.9733 1.9740 416.6033 416.7822 0.0269 -1.0000 -1.0000 4131457 1581939724.60 151.5833 59.9958 32.0000 1.9720 1.9727 416.6714 416.8505 0.0270 -1.0000 -1.0000 4131535 1581939724.70 151.5833 59.9958 32.0000 1.9723 1.9730 416.7900 416.9688 0.0269 -1.0000 -1.0000 4131597 1581939724.80 151.5833 59.9958 32.0000 1.9716 1.9723 416.6740 416.8523 0.0268 -1.0000 -1.0000 4131660 1581939724.90 151.5833 59.9958 32.0000 1.9731 1.9738 416.5168 416.6953 0.0270 -1.0000 -1.0000 4131738 1581939725.00 151.6048 59.9961 32.0000 1.9715 1.9722 416.6645 416.8440 0.0270 -1.0000 -1.0000 4131785 1581939725.10 151.6048 59.9961 32.0000 1.9717 1.9724 416.7000 416.8778 0.0267 -1.0000 -1.0000 4131847 1581939725.20 151.6048 59.9961 32.0000 1.9722 1.9729 416.6253 416.8037 0.0270 -1.0000 -1.0000 4131926 1581939725.30 151.6048 59.9961 32.0000 1.9728 1.9735 416.5152 416.6951 0.0271 -1.0000 -1.0000 4131988 1581939725.40 151.6048 59.9961 32.0000 1.9717 1.9724 416.6605 416.8395 0.0269 -1.0000 -1.0000 4132051 1581939725.50 151.5686 59.9961 32.0000 1.9717 1.9724 416.7408 416.9196 0.0269 -1.0000 -1.0000 4132129 1581939725.60 151.4949 59.9961 32.0000 1.9718 1.9725 416.7012 416.8796 0.0268 -1.0000 -1.0000 4132191 1581939725.70 151.4949 59.9961 32.0000 1.9730 1.9737 416.5479 416.7264 0.0269 -1.0000 -1.0000 4132254 1581939725.80 151.4949 59.9961 32.0000 1.9731 1.9738 416.5198 416.6984 0.0270 -1.0000 -1.0000 4132332 1581939725.90 151.4949 59.9961 32.0000 1.9716 1.9723 416.6822 416.8600 0.0267 -1.0000 -1.0000 4132410 1581939726.00 151.4949 59.9961 32.0000 1.9711 1.9718 416.8177 416.9960 0.0268 -1.0000 -1.0000 4132472 1581939726.10 151.4685 59.9961 32.0000 1.9719 1.9726 416.6816 416.8601 0.0269 -1.0000 -1.0000 4132551 1581939726.20 151.4685 59.9961 32.0000 1.9735 1.9742 416.6318 416.8104 0.0269 -1.0000 -1.0000 4132613 1581939726.30 151.4685 59.9961 32.0000 1.9730 1.9737 416.5795 416.7578 0.0269 -1.0000 -1.0000 4132676 1581939726.40 151.4685 59.9961 32.0000 1.9716 1.9723 416.8217 417.0013 0.0269 -1.0000 -1.0000 4133019 1581939726.50 151.4685 59.9961 32.0000 1.9723 1.9730 416.7045 416.8830 0.0269 -1.0000 -1.0000 4133082 1581939726.60 151.4976 59.9961 32.0000 1.9726 1.9733 416.5333 416.7122 0.0269 -1.0000 -1.0000 4133160 1581939726.70 151.5758 59.9961 32.0000 1.9729 1.9736 416.5839 416.7622 0.0268 -1.0000 -1.0000 4133222 1581939726.80 151.5758 59.9961 32.0000 1.9716 1.9723 416.6804 416.8584 0.0268 -1.0000 -1.0000 4133285 1581939726.90 151.5758 59.9961 32.0000 1.9723 1.9730 416.8833 417.0617 0.0269 -1.0000 -1.0000 4133676 1581939727.00 151.5758 59.9961 32.0000 1.9722 1.9729 416.7277 416.9061 0.0268 -1.0000 -1.0000 4133738 1581939727.10 151.5758 59.9961 32.0000 1.9730 1.9737 416.5449 416.7228 0.0268 -1.0000 -1.0000 4133801 1581939727.20 151.5419 59.9961 32.0000 1.9722 1.9729 416.5970 416.7760 0.0269 -1.0000 -1.0000 4133863 1581939727.30 151.5419 59.9961 32.0000 1.9712 1.9719 416.6654 416.8436 0.0269 -1.0000 -1.0000 4133941 1581939727.40 151.5419 59.9961 32.0000 1.9716 1.9723 416.7002 416.8792 0.0270 -1.0000 -1.0000 4134160 1581939727.50 151.5419 59.9961 32.0000 1.9723 1.9730 416.5666 416.7455 0.0270 -1.0000 -1.0000 4134238 1581939727.60 151.5419 59.9961 32.0000 1.9721 1.9728 416.4599 416.6394 0.0271 -1.0000 -1.0000 4134301 1581939727.70 151.5466 59.9961 32.0000 1.9714 1.9721 416.6468 416.8261 0.0270 -1.0000 -1.0000 4134363 1581939727.80 151.5500 59.9961 32.0000 1.9711 1.9717 416.7177 416.8971 0.0270 -1.0000 -1.0000 4134441 1581939727.90 151.5500 59.9961 32.0000 1.9725 1.9732 416.6771 416.8562 0.0270 -1.0000 -1.0000 4134660 1581939728.00 151.5500 59.9961 32.0000 1.9724 1.9731 416.5268 416.7052 0.0269 -1.0000 -1.0000 4134722 1581939728.10 151.5500 59.9961 32.0000 1.9724 1.9731 416.5432 416.7208 0.0267 -1.0000 -1.0000 4134801 1581939728.20 151.5492 59.9961 32.0000 1.9720 1.9727 416.7130 416.8906 0.0267 -1.0000 -1.0000 4134863 1581939728.30 151.5152 59.9961 32.0000 1.9714 1.9721 416.7899 416.9672 0.0267 -1.0000 -1.0000 4134926 1581939728.40 151.5152 59.9961 32.0000 1.9727 1.9734 416.5819 416.7612 0.0271 -1.0000 -1.0000 4135004 1581939728.50 151.5152 59.9961 32.0000 1.9732 1.9739 416.5983 416.7762 0.0268 -1.0000 -1.0000 4135754 1581939728.60 151.5152 59.9961 32.0000 1.9730 1.9737 416.7001 416.8779 0.0268 -1.0000 -1.0000 4135832 1581939728.70 151.5152 59.9961 32.0000 1.9725 1.9732 416.8468 417.0248 0.0268 -1.0000 -1.0000 4135879 1581939728.80 151.5465 59.9961 32.0000 1.9725 1.9732 416.6330 416.8119 0.0270 -1.0000 -1.0000 4136035 1581939728.90 151.5465 59.9961 32.0000 1.9727 1.9734 416.5690 416.7484 0.0269 -1.0000 -1.0000 4136113 1581939729.00 151.5465 59.9961 32.0000 1.9728 1.9735 416.6856 416.8637 0.0268 -1.0000 -1.0000 4136176 1581939729.10 151.5465 59.9961 32.0000 1.9724 1.9731 416.9039 417.0824 0.0269 -1.0000 -1.0000 4136238 1581939729.20 151.5465 59.9961 32.0000 1.9728 1.9735 416.7246 416.9024 0.0268 -1.0000 -1.0000 4136316 1581939729.30 151.5465 59.9961 32.0000 1.9725 1.9732 416.5744 416.7531 0.0270 -1.0000 -1.0000 4136379 1581939729.40 151.5465 59.9961 32.0000 1.9730 1.9737 416.5595 416.7377 0.0268 -1.0000 -1.0000 4136441 1581939729.50 151.5997 59.9961 32.0000 1.9723 1.9730 416.7456 416.9233 0.0268 -1.0000 -1.0000 4136519 1581939729.60 151.5997 59.9961 32.0000 1.9721 1.9728 416.8398 417.0175 0.0267 -1.0000 -1.0000 4136582 1581939729.70 151.5997 59.9961 32.0000 1.9720 1.9727 416.7881 416.9675 0.0270 -1.0000 -1.0000 4136644 1581939729.80 151.5997 59.9961 32.0000 1.9722 1.9729 416.5738 416.7520 0.0268 -1.0000 -1.0000 4136707 1581939729.90 151.5997 59.9961 32.0000 1.9720 1.9726 416.7586 416.9364 0.0268 -1.0000 -1.0000 4136770 1581939730.00 151.4931 59.9966 32.0000 1.9720 1.9727 416.7244 416.9016 0.0267 -1.0000 -1.0000 4136832 1581939730.10 151.4931 59.9966 32.0000 1.9723 1.9730 416.7959 416.9741 0.0268 -1.0000 -1.0000 4136910 1581939730.20 151.4931 59.9966 32.0000 1.9726 1.9732 416.6622 416.8402 0.0269 -1.0000 -1.0000 4136972 1581939730.30 151.4931 59.9966 32.0000 1.9729 1.9736 416.6924 416.8704 0.0268 -1.0000 -1.0000 4137035 1581939730.40 151.4931 59.9966 32.0000 1.9718 1.9725 416.6215 416.8008 0.0270 -1.0000 -1.0000 4137113 1581939730.50 151.4931 59.9966 32.0000 1.9712 1.9719 416.7669 416.9457 0.0269 -1.0000 -1.0000 4137192 1581939730.60 151.4928 59.9966 32.0000 1.9723 1.9730 416.6881 416.8669 0.0270 -1.0000 -1.0000 4137270 1581939730.70 151.4928 59.9966 32.0000 1.9728 1.9735 416.6458 416.8254 0.0270 -1.0000 -1.0000 4137332 1581939730.80 151.4928 59.9966 32.0000 1.9730 1.9737 416.6600 416.8389 0.0269 -1.0000 -1.0000 4137394 1581939730.90 151.4928 59.9966 32.0000 1.9725 1.9732 416.7728 416.9515 0.0269 -1.0000 -1.0000 4137457 1581939731.00 151.4928 59.9966 32.0000 1.9729 1.9736 416.6420 416.8206 0.0269 -1.0000 -1.0000 4137691 1581939731.10 151.4928 59.9966 32.0000 1.9726 1.9733 416.5781 416.7559 0.0268 -1.0000 -1.0000 4137754 1581939731.20 151.4928 59.9966 32.0000 1.9721 1.9728 416.5017 416.6791 0.0267 -1.0000 -1.0000 4137832 1581939731.30 151.5120 59.9966 32.0000 1.9716 1.9723 416.8005 416.9791 0.0269 -1.0000 -1.0000 4137894 1581939731.40 151.5241 59.9966 32.0000 1.9723 1.9730 416.8222 417.0007 0.0268 -1.0000 -1.0000 4137957 1581939731.50 151.5241 59.9966 32.0000 1.9724 1.9731 416.7273 416.9050 0.0268 -1.0000 -1.0000 4138238 1581939731.60 151.5241 59.9966 32.0000 1.9729 1.9735 416.7039 416.8819 0.0268 -1.0000 -1.0000 4138301 1581939731.70 151.5241 59.9966 32.0000 1.9725 1.9731 416.6807 416.8582 0.0268 -1.0000 -1.0000 4138363 1581939731.80 151.5241 59.9966 32.0000 1.9717 1.9723 416.7895 416.9681 0.0269 -1.0000 -1.0000 4138441 1581939731.90 151.5571 59.9966 32.0000 1.9719 1.9726 416.7518 416.9295 0.0268 -1.0000 -1.0000 4138504 1581939732.00 151.5571 59.9966 32.0000 1.9729 1.9736 416.7560 416.9349 0.0269 -1.0000 -1.0000 4138676 1581939732.10 151.5571 59.9966 32.0000 1.9718 1.9725 416.7492 416.9275 0.0268 -1.0000 -1.0000 4138754 1581939732.20 151.5571 59.9966 32.0000 1.9714 1.9721 416.8499 417.0280 0.0268 -1.0000 -1.0000 4138816 1581939732.30 151.5571 59.9966 32.0000 1.9718 1.9725 416.7153 416.8930 0.0267 -1.0000 -1.0000 4138879 1581939732.40 151.5446 59.9966 32.0000 1.9719 1.9726 416.5394 416.7166 0.0268 -1.0000 -1.0000 4138941 1581939732.50 151.5071 59.9966 32.0000 1.9723 1.9729 416.5915 416.7695 0.0268 -1.0000 -1.0000 4139004 1581939732.60 151.5071 59.9966 32.0000 1.9716 1.9723 416.7430 416.9202 0.0268 -1.0000 -1.0000 4139801 1581939732.70 151.5071 59.9966 32.0000 1.9715 1.9722 416.7370 416.9156 0.0269 -1.0000 -1.0000 4139863 1581939732.80 151.5071 59.9966 32.0000 1.9723 1.9730 416.6745 416.8529 0.0269 -1.0000 -1.0000 4139926 1581939732.90 151.5071 59.9966 32.0000 1.9722 1.9729 416.5714 416.7483 0.0267 -1.0000 -1.0000 4140004 1581939733.00 151.4600 59.9966 32.0000 1.9726 1.9733 416.5939 416.7717 0.0268 -1.0000 -1.0000 4140066 1581939733.10 151.4600 59.9966 32.0000 1.9724 1.9731 416.7933 416.9719 0.0269 -1.0000 -1.0000 4140222 1581939733.20 151.4600 59.9966 32.0000 1.9721 1.9728 416.6218 416.7992 0.0268 -1.0000 -1.0000 4140301 1581939733.30 151.4600 59.9966 32.0000 1.9728 1.9735 416.4785 416.6576 0.0269 -1.0000 -1.0000 4140363 1581939733.40 151.4600 59.9966 32.0000 1.9724 1.9731 416.6462 416.8246 0.0269 -1.0000 -1.0000 4140426 1581939733.50 151.5204 59.9966 32.0000 1.9713 1.9720 416.8047 416.9834 0.0269 -1.0000 -1.0000 4140504 1581939733.60 151.5685 59.9966 32.0000 1.9715 1.9722 416.6936 416.8721 0.0268 -1.0000 -1.0000 4140566 1581939733.70 151.5685 59.9966 32.0000 1.9726 1.9733 416.6455 416.8225 0.0267 -1.0000 -1.0000 4140629 1581939733.80 151.5685 59.9966 32.0000 1.9728 1.9735 416.4644 416.6424 0.0268 -1.0000 -1.0000 4140691 1581939733.90 151.5685 59.9966 32.0000 1.9720 1.9727 416.7023 416.8798 0.0267 -1.0000 -1.0000 4140754 1581939734.00 151.5685 59.9966 32.0000 1.9709 1.9716 416.7346 416.9123 0.0268 -1.0000 -1.0000 4140816 1581939734.10 151.5717 59.9966 32.0000 1.9720 1.9727 416.6826 416.8599 0.0267 -1.0000 -1.0000 4140941 1581939734.20 151.5717 59.9966 32.0000 1.9730 1.9737 416.5813 416.7606 0.0269 -1.0000 -1.0000 4141004 1581939734.30 151.5717 59.9966 32.0000 1.9726 1.9732 416.7101 416.8878 0.0268 -1.0000 -1.0000 4141066 1581939734.40 151.5717 59.9966 32.0000 1.9715 1.9722 416.8180 416.9967 0.0270 -1.0000 -1.0000 4141129 1581939734.50 151.5717 59.9966 32.0000 1.9721 1.9728 416.6603 416.8379 0.0268 -1.0000 -1.0000 4141192 1581939734.60 151.4810 59.9966 32.0000 1.9729 1.9736 416.4841 416.6619 0.0267 -1.0000 -1.0000 4141441 1581939734.70 151.4810 59.9966 32.0000 1.9719 1.9726 416.5930 416.7705 0.0268 -1.0000 -1.0000 4141504 1581939734.80 151.4810 59.9966 32.0000 1.9715 1.9722 416.7656 416.9437 0.0268 -1.0000 -1.0000 4141566 1581939734.90 151.4810 59.9966 32.0000 1.9720 1.9727 416.7085 416.8857 0.0267 -1.0000 -1.0000 4141629 1581939735.00 151.4810 59.9966 32.0000 1.9722 1.9729 416.6715 416.8497 0.0269 -1.0000 -1.0000 4141691 1581939735.10 151.4794 59.9964 32.0000 1.9717 1.9724 416.6224 416.8000 0.0268 -1.0000 -1.0000 4141926 1581939735.20 151.4763 59.9959 32.0000 1.9717 1.9724 416.6149 416.7939 0.0269 -1.0000 -1.0000 4142004 1581939735.30 151.4763 59.9959 32.0000 1.9714 1.9721 416.7445 416.9226 0.0268 -1.0000 -1.0000 4142066 1581939735.40 151.4763 59.9959 32.0000 1.9721 1.9728 416.8351 417.0135 0.0268 -1.0000 -1.0000 4142129 1581939735.50 151.4763 59.9959 32.0000 1.9724 1.9731 416.5097 416.6872 0.0267 -1.0000 -1.0000 4142207 1581939735.60 151.4763 59.9959 32.0000 1.9719 1.9726 416.6520 416.8291 0.0267 -1.0000 -1.0000 4142426 1581939735.70 151.4700 59.9959 32.0000 1.9718 1.9725 416.7319 416.9097 0.0268 -1.0000 -1.0000 4142488 1581939735.80 151.4700 59.9959 32.0000 1.9723 1.9730 416.7579 416.9354 0.0268 -1.0000 -1.0000 4142566 1581939735.90 151.4700 59.9959 32.0000 1.9724 1.9731 416.5900 416.7686 0.0269 -1.0000 -1.0000 4142629 1581939736.00 151.4700 59.9959 32.0000 1.9727 1.9734 416.5910 416.7691 0.0268 -1.0000 -1.0000 4142691 1581939736.10 151.4700 59.9959 32.0000 1.9723 1.9730 416.6796 416.8569 0.0267 -1.0000 -1.0000 4142770 1581939736.20 151.4756 59.9959 32.0000 1.9715 1.9722 416.8073 416.9847 0.0268 -1.0000 -1.0000 4143238 1581939736.30 151.5332 59.9959 32.0000 1.9723 1.9730 416.7343 416.9126 0.0269 -1.0000 -1.0000 4143301 1581939736.40 151.5332 59.9959 32.0000 1.9725 1.9732 416.5611 416.7401 0.0270 -1.0000 -1.0000 4143379 1581939736.50 151.5332 59.9959 32.0000 1.9718 1.9725 416.5405 416.7188 0.0268 -1.0000 -1.0000 4143441 1581939736.60 151.5332 59.9959 32.0000 1.9720 1.9726 416.6536 416.8314 0.0268 -1.0000 -1.0000 4143504 1581939736.70 151.5332 59.9959 32.0000 1.9712 1.9719 416.7929 416.9709 0.0268 -1.0000 -1.0000 4143582 1581939736.80 151.5034 59.9959 32.0000 1.9718 1.9725 416.6057 416.7837 0.0269 -1.0000 -1.0000 4143629 1581939736.90 151.5034 59.9959 32.0000 1.9717 1.9724 416.5382 416.7171 0.0270 -1.0000 -1.0000 4143707 1581939737.00 151.5034 59.9959 32.0000 1.9717 1.9724 416.6323 416.8094 0.0267 -1.0000 -1.0000 4143769 1581939737.10 151.5034 59.9959 32.0000 1.9712 1.9719 416.7699 416.9478 0.0267 -1.0000 -1.0000 4143832 1581939737.20 151.5034 59.9959 32.0000 1.9716 1.9723 416.7291 416.9063 0.0267 -1.0000 -1.0000 4143910 1581939737.30 151.4181 59.9959 32.0000 1.9718 1.9725 416.5640 416.7423 0.0269 -1.0000 -1.0000 4143972 1581939737.40 151.3816 59.9959 32.0000 1.9725 1.9732 416.4769 416.6553 0.0269 -1.0000 -1.0000 4144035 1581939737.50 151.3816 59.9959 32.0000 1.9715 1.9722 416.5895 416.7673 0.0267 -1.0000 -1.0000 4144113 1581939737.60 151.3816 59.9959 32.0000 1.9710 1.9717 416.7532 416.9311 0.0268 -1.0000 -1.0000 4144176 1581939737.70 151.3816 59.9959 32.0000 1.9712 1.9719 416.7449 416.9225 0.0267 -1.0000 -1.0000 4144722 1581939737.80 151.3816 59.9959 32.0000 1.9733 1.9740 416.5532 416.7310 0.0268 -1.0000 -1.0000 4144801 1581939737.90 151.4019 59.9959 32.0000 1.9723 1.9730 416.7013 416.8793 0.0268 -1.0000 -1.0000 4144863 1581939738.00 151.4019 59.9959 32.0000 1.9714 1.9721 416.7105 416.8896 0.0271 -1.0000 -1.0000 4144926 1581939738.10 151.4019 59.9959 32.0000 1.9712 1.9719 416.6945 416.8756 0.0273 -1.0000 -1.0000 4145004 1581939738.20 151.4019 59.9959 32.0000 1.9723 1.9730 416.5318 416.7126 0.0272 -1.0000 -1.0000 4145066 1581939738.30 151.4019 59.9959 32.0000 1.9723 1.9730 416.5392 416.7182 0.0270 -1.0000 -1.0000 4145129 1581939738.40 151.4228 59.9959 32.0000 1.9723 1.9730 416.5228 416.7013 0.0269 -1.0000 -1.0000 4145207 1581939738.50 151.4267 59.9959 32.0000 1.9719 1.9726 416.6926 416.8698 0.0266 -1.0000 -1.0000 4145270 1581939738.60 151.4267 59.9959 32.0000 1.9712 1.9719 416.8013 416.9791 0.0268 -1.0000 -1.0000 4145332 1581939738.70 151.4267 59.9959 32.0000 1.9714 1.9721 416.7276 416.9064 0.0269 -1.0000 -1.0000 4145394 1581939738.80 151.4267 59.9959 32.0000 1.9719 1.9726 416.5004 416.6785 0.0268 -1.0000 -1.0000 4145722 1581939738.90 151.4267 59.9959 32.0000 1.9718 1.9725 416.7269 416.9049 0.0268 -1.0000 -1.0000 4145801 1581939739.00 151.4267 59.9959 32.0000 1.9714 1.9721 416.7559 416.9345 0.0269 -1.0000 -1.0000 4145863 1581939739.10 151.5249 59.9959 32.0000 1.9724 1.9731 416.6541 416.8318 0.0267 -1.0000 -1.0000 4145926 1581939739.20 151.5249 59.9959 32.0000 1.9726 1.9733 416.5654 416.7427 0.0267 -1.0000 -1.0000 4146004 1581939739.30 151.5249 59.9959 32.0000 1.9723 1.9730 416.6524 416.8303 0.0268 -1.0000 -1.0000 4146285 1581939739.40 151.5249 59.9959 32.0000 1.9716 1.9723 416.7561 416.9343 0.0268 -1.0000 -1.0000 4146347 1581939739.50 151.5249 59.9959 32.0000 1.9710 1.9717 416.7940 416.9728 0.0268 -1.0000 -1.0000 4146426 1581939739.60 151.5249 59.9959 32.0000 1.9721 1.9728 416.6485 416.8256 0.0267 -1.0000 -1.0000 4146488 1581939739.70 151.5179 59.9961 32.0000 1.9721 1.9728 416.4434 416.6212 0.0269 -1.0000 -1.0000 4146551 1581939739.80 151.5144 59.9963 32.0000 1.9717 1.9724 416.5086 416.6869 0.0269 -1.0000 -1.0000 4146629 1581939739.90 151.5144 59.9963 32.0000 1.9712 1.9719 416.6653 416.8428 0.0267 -1.0000 -1.0000 4146691 1581939740.00 151.5144 59.9963 32.0000 1.9710 1.9717 416.5175 416.6952 0.0269 -1.0000 -1.0000 4146754 1581939740.10 151.5144 59.9963 32.0000 1.9720 1.9727 416.4473 416.6254 0.0268 -1.0000 -1.0000 4146816 1581939740.20 151.5144 59.9963 32.0000 1.9719 1.9726 416.5725 416.7498 0.0268 -1.0000 -1.0000 4146879 1581939740.30 151.5144 59.9963 32.0000 1.9709 1.9716 416.6686 416.8466 0.0268 -1.0000 -1.0000 4146941 1581939740.40 151.4338 59.9963 32.0000 1.9715 1.9722 416.7230 416.9019 0.0270 -1.0000 -1.0000 4147019 1581939740.50 151.4338 59.9963 32.0000 1.9726 1.9733 416.5754 416.7537 0.0269 -1.0000 -1.0000 4147082 1581939740.60 151.4338 59.9963 32.0000 1.9727 1.9734 416.5450 416.7226 0.0267 -1.0000 -1.0000 4147160 1581939740.70 151.4338 59.9963 32.0000 1.9719 1.9726 416.6270 416.8046 0.0268 -1.0000 -1.0000 4147222 1581939740.80 151.4338 59.9963 32.0000 1.9705 1.9712 416.7271 416.9061 0.0269 -1.0000 -1.0000 4147441 1581939740.90 151.4368 59.9963 32.0000 1.9709 1.9716 416.6990 416.8765 0.0267 -1.0000 -1.0000 4147519 1581939741.00 151.4759 59.9963 32.0000 1.9719 1.9726 416.5548 416.7325 0.0268 -1.0000 -1.0000 4147597 1581939741.10 151.4759 59.9963 32.0000 1.9725 1.9732 416.5204 416.6980 0.0268 -1.0000 -1.0000 4147660 1581939741.20 151.4759 59.9963 32.0000 1.9718 1.9725 416.7526 416.9304 0.0267 -1.0000 -1.0000 4147722 1581939741.30 151.4759 59.9963 32.0000 1.9719 1.9726 416.7351 416.9128 0.0268 -1.0000 -1.0000 4147957 1581939741.40 151.4759 59.9963 32.0000 1.9723 1.9730 416.5907 416.7677 0.0267 -1.0000 -1.0000 4148019 1581939741.50 151.4758 59.9963 32.0000 1.9725 1.9732 416.5209 416.6984 0.0268 -1.0000 -1.0000 4148097 1581939741.60 151.4757 59.9963 32.0000 1.9726 1.9733 416.6149 416.7930 0.0268 -1.0000 -1.0000 4148160 1581939741.70 151.4757 59.9963 32.0000 1.9719 1.9726 416.8398 417.0180 0.0268 -1.0000 -1.0000 4148222 1581939741.80 151.4757 59.9963 32.0000 1.9725 1.9732 416.6386 416.8162 0.0267 -1.0000 -1.0000 4148285 1581939741.90 151.4757 59.9963 32.0000 1.9720 1.9727 416.5110 416.6890 0.0269 -1.0000 -1.0000 4148473 1581939742.00 151.4757 59.9963 32.0000 1.9721 1.9728 416.4735 416.6514 0.0268 -1.0000 -1.0000 4148535 1581939742.10 151.5059 59.9963 32.0000 1.9718 1.9725 416.6934 416.8713 0.0268 -1.0000 -1.0000 4148613 1581939742.20 151.5059 59.9963 32.0000 1.9713 1.9720 416.7351 416.9127 0.0267 -1.0000 -1.0000 4148676 1581939742.30 151.5059 59.9963 32.0000 1.9718 1.9725 416.5722 416.7500 0.0268 -1.0000 -1.0000 4148738 1581939742.40 151.5059 59.9963 32.0000 1.9718 1.9725 416.6954 416.8722 0.0266 -1.0000 -1.0000 4148972 1581939742.50 151.5059 59.9963 32.0000 1.9704 1.9711 416.7437 416.9216 0.0268 -1.0000 -1.0000 4149035 1581939742.60 151.4789 59.9963 32.0000 1.9720 1.9727 416.6382 416.8164 0.0269 -1.0000 -1.0000 4149097 1581939742.70 151.4671 59.9963 32.0000 1.9723 1.9730 416.5079 416.6853 0.0267 -1.0000 -1.0000 4149160 1581939742.80 151.4671 59.9963 32.0000 1.9716 1.9723 416.5622 416.7398 0.0267 -1.0000 -1.0000 4149222 1581939742.90 151.4671 59.9963 32.0000 1.9722 1.9729 416.6832 416.8603 0.0267 -1.0000 -1.0000 4149472 1581939743.00 151.4671 59.9963 32.0000 1.9719 1.9726 416.7764 416.9533 0.0266 -1.0000 -1.0000 4149535 1581939743.10 151.4671 59.9963 32.0000 1.9720 1.9727 416.5510 416.7284 0.0267 -1.0000 -1.0000 4149597 1581939743.20 151.4400 59.9963 32.0000 1.9720 1.9727 416.5140 416.6913 0.0267 -1.0000 -1.0000 4149660 1581939743.30 151.4400 59.9963 32.0000 1.9723 1.9730 416.5473 416.7233 0.0265 -1.0000 -1.0000 4149722 1581939743.40 151.4400 59.9963 32.0000 1.9718 1.9725 416.6910 416.8689 0.0268 -1.0000 -1.0000 4150254 1581939743.50 151.4400 59.9963 32.0000 1.9726 1.9733 416.6379 416.8155 0.0268 -1.0000 -1.0000 4150332 1581939743.60 151.4400 59.9963 32.0000 1.9726 1.9733 416.4969 416.6746 0.0268 -1.0000 -1.0000 4150394 1581939743.70 151.4520 59.9963 32.0000 1.9722 1.9729 416.5499 416.7275 0.0267 -1.0000 -1.0000 4150457 1581939743.80 151.4701 59.9963 32.0000 1.9718 1.9725 416.6916 416.8693 0.0268 -1.0000 -1.0000 4150535 1581939743.90 151.4701 59.9963 32.0000 1.9717 1.9723 416.6704 416.8482 0.0268 -1.0000 -1.0000 4150597 1581939744.00 151.4701 59.9963 32.0000 1.9727 1.9734 416.6622 416.8393 0.0267 -1.0000 -1.0000 4150644 1581939744.10 151.4701 59.9963 32.0000 1.9726 1.9733 416.5009 416.6778 0.0267 -1.0000 -1.0000 4150722 1581939744.20 151.4701 59.9963 32.0000 1.9713 1.9720 416.6691 416.8471 0.0269 -1.0000 -1.0000 4150785 1581939744.30 151.5417 59.9963 32.0000 1.9712 1.9719 416.7672 416.9456 0.0268 -1.0000 -1.0000 4150847 1581939744.40 151.5417 59.9963 32.0000 1.9717 1.9724 416.7144 416.8922 0.0268 -1.0000 -1.0000 4150988 1581939744.50 151.5417 59.9963 32.0000 1.9726 1.9733 416.7039 416.8813 0.0267 -1.0000 -1.0000 4151051 1581939744.60 151.5417 59.9963 32.0000 1.9723 1.9729 416.6138 416.7904 0.0267 -1.0000 -1.0000 4151129 1581939744.70 151.5417 59.9963 32.0000 1.9711 1.9718 416.8182 416.9962 0.0268 -1.0000 -1.0000 4151191 1581939744.80 151.5138 59.9959 32.0000 1.9710 1.9717 416.7518 416.9289 0.0266 -1.0000 -1.0000 4151254 1581939744.90 151.5090 59.9958 32.0000 1.9719 1.9725 416.5556 416.7326 0.0267 -1.0000 -1.0000 4151738 1581939745.00 151.5090 59.9958 32.0000 1.9725 1.9732 416.4926 416.6695 0.0266 -1.0000 -1.0000 4151801 1581939745.10 151.5090 59.9958 32.0000 1.9717 1.9724 416.6219 416.7994 0.0268 -1.0000 -1.0000 4151863 1581939745.20 151.5090 59.9958 32.0000 1.9707 1.9714 416.6857 416.8636 0.0268 -1.0000 -1.0000 4151941 1581939745.30 151.5030 59.9958 32.0000 1.9728 1.9735 416.7266 416.9041 0.0268 -1.0000 -1.0000 4151988 1581939745.40 151.4732 59.9958 32.0000 1.9727 1.9734 416.5147 416.6926 0.0268 -1.0000 -1.0000 4152222 1581939745.50 151.4732 59.9958 32.0000 1.9723 1.9730 416.5246 416.7022 0.0268 -1.0000 -1.0000 4152301 1581939745.60 151.4732 59.9958 32.0000 1.9715 1.9722 416.6732 416.8504 0.0268 -1.0000 -1.0000 4152363 1581939745.70 151.4732 59.9958 32.0000 1.9719 1.9726 416.6859 416.8642 0.0268 -1.0000 -1.0000 4152426 1581939745.80 151.4732 59.9958 32.0000 1.9729 1.9736 416.5406 416.7177 0.0267 -1.0000 -1.0000 4152488 1581939745.90 151.4569 59.9958 32.0000 1.9723 1.9730 416.5539 416.7318 0.0267 -1.0000 -1.0000 4152551 1581939746.00 151.4569 59.9958 32.0000 1.9717 1.9724 416.5896 416.7664 0.0267 -1.0000 -1.0000 4152707 1581939746.10 151.4569 59.9958 32.0000 1.9719 1.9726 416.7101 416.8879 0.0268 -1.0000 -1.0000 4152785 1581939746.20 151.4569 59.9958 32.0000 1.9728 1.9735 416.6744 416.8514 0.0267 -1.0000 -1.0000 4152847 1581939746.30 151.4569 59.9958 32.0000 1.9726 1.9733 416.5653 416.7427 0.0267 -1.0000 -1.0000 4152910 1581939746.40 151.4851 59.9958 32.0000 1.9719 1.9726 416.6871 416.8644 0.0267 -1.0000 -1.0000 4152988 1581939746.50 151.5028 59.9958 32.0000 1.9721 1.9728 416.7880 416.9650 0.0267 -1.0000 -1.0000 4153347 1581939746.60 151.5028 59.9958 32.0000 1.9721 1.9728 416.7438 416.9209 0.0266 -1.0000 -1.0000 4153426 1581939746.70 151.5028 59.9958 32.0000 1.9720 1.9726 416.5687 416.7457 0.0267 -1.0000 -1.0000 4153488 1581939746.80 151.5028 59.9958 32.0000 1.9726 1.9733 416.5332 416.7112 0.0268 -1.0000 -1.0000 4153551 1581939746.90 151.5028 59.9958 32.0000 1.9720 1.9727 416.8043 416.9818 0.0267 -1.0000 -1.0000 4153629 1581939747.00 151.5243 59.9958 32.0000 1.9718 1.9725 416.5907 416.7678 0.0267 -1.0000 -1.0000 4153691 1581939747.10 151.5243 59.9958 32.0000 1.9728 1.9735 416.5248 416.7029 0.0268 -1.0000 -1.0000 4153754 1581939747.20 151.5243 59.9958 32.0000 1.9725 1.9732 416.5155 416.6936 0.0268 -1.0000 -1.0000 4153832 1581939747.30 151.5243 59.9958 32.0000 1.9716 1.9723 416.8032 416.9805 0.0267 -1.0000 -1.0000 4153894 1581939747.40 151.5243 59.9958 32.0000 1.9723 1.9730 416.8055 416.9831 0.0268 -1.0000 -1.0000 4153957 1581939747.50 151.5021 59.9958 32.0000 1.9731 1.9738 416.6684 416.8456 0.0267 -1.0000 -1.0000 4154019 1581939747.60 151.4871 59.9958 32.0000 1.9727 1.9734 416.6239 416.8005 0.0266 -1.0000 -1.0000 4154082 1581939747.70 151.4871 59.9958 32.0000 1.9720 1.9727 416.5985 416.7758 0.0267 -1.0000 -1.0000 4154144 1581939747.80 151.4871 59.9958 32.0000 1.9715 1.9722 416.8029 416.9805 0.0267 -1.0000 -1.0000 4154222 1581939747.90 151.4871 59.9958 32.0000 1.9715 1.9722 416.7645 416.9414 0.0267 -1.0000 -1.0000 4154285 1581939748.00 151.4871 59.9958 32.0000 1.9719 1.9726 416.6567 416.8342 0.0267 -1.0000 -1.0000 4154457 1581939748.10 151.4617 59.9958 32.0000 1.9719 1.9726 416.6871 416.8647 0.0267 -1.0000 -1.0000 4154535 1581939748.20 151.4617 59.9958 32.0000 1.9715 1.9722 416.8415 417.0188 0.0267 -1.0000 -1.0000 4154597 1581939748.30 151.4617 59.9958 32.0000 1.9717 1.9724 416.6789 416.8562 0.0268 -1.0000 -1.0000 4154660 1581939748.40 151.4617 59.9958 32.0000 1.9731 1.9738 416.5954 416.7730 0.0267 -1.0000 -1.0000 4154738 1581939748.50 151.4617 59.9958 32.0000 1.9723 1.9730 416.5912 416.7682 0.0267 -1.0000 -1.0000 4155222 1581939748.60 151.5220 59.9958 32.0000 1.9728 1.9735 416.6582 416.8356 0.0267 -1.0000 -1.0000 4155301 1581939748.70 151.5220 59.9958 32.0000 1.9716 1.9723 416.8290 417.0055 0.0266 -1.0000 -1.0000 4155363 1581939748.80 151.5220 59.9958 32.0000 1.9721 1.9728 416.5807 416.7590 0.0268 -1.0000 -1.0000 4155426 1581939748.90 151.5220 59.9958 32.0000 1.9724 1.9731 416.5314 416.7087 0.0268 -1.0000 -1.0000 4155504 1581939749.00 151.5220 59.9958 32.0000 1.9731 1.9738 416.6498 416.8263 0.0266 -1.0000 -1.0000 4155722 1581939749.10 151.5220 59.9958 32.0000 1.9723 1.9729 416.7133 416.8911 0.0268 -1.0000 -1.0000 4155785 1581939749.20 151.5281 59.9958 32.0000 1.9731 1.9738 416.6226 416.8001 0.0268 -1.0000 -1.0000 4155863 1581939749.30 151.5281 59.9958 32.0000 1.9733 1.9740 416.5555 416.7331 0.0267 -1.0000 -1.0000 4155926 1581939749.40 151.5281 59.9958 32.0000 1.9724 1.9731 416.5519 416.7286 0.0266 -1.0000 -1.0000 4156004 1581939749.50 151.5281 59.9958 32.0000 1.9713 1.9720 416.7371 416.9143 0.0267 -1.0000 -1.0000 4156238 1581939749.60 151.5281 59.9958 32.0000 1.9715 1.9721 416.6674 416.8454 0.0269 -1.0000 -1.0000 4156301 1581939749.70 151.5227 59.9947 32.0000 1.9722 1.9729 416.5888 416.7662 0.0267 -1.0000 -1.0000 4156363 1581939749.80 151.5227 59.9947 32.0000 1.9724 1.9731 416.5653 416.7419 0.0266 -1.0000 -1.0000 4156441 1581939749.90 151.5227 59.9947 32.0000 1.9712 1.9718 416.6678 416.8449 0.0267 -1.0000 -1.0000 4156504 1581939750.00 151.5227 59.9947 32.0000 1.9715 1.9722 416.7235 416.9006 0.0266 -1.0000 -1.0000 4156770 1581939750.10 151.5227 59.9947 32.0000 1.9726 1.9733 416.6263 416.8039 0.0267 -1.0000 -1.0000 4156847 1581939750.20 151.5227 59.9947 32.0000 1.9726 1.9733 416.5856 416.7613 0.0265 -1.0000 -1.0000 4156910 1581939750.30 151.4325 59.9947 32.0000 1.9716 1.9723 416.7586 416.9345 0.0265 -1.0000 -1.0000 4156972 1581939750.40 151.4325 59.9947 32.0000 1.9722 1.9729 416.7610 416.9375 0.0266 -1.0000 -1.0000 4157051 1581939750.50 151.4325 59.9947 32.0000 1.9724 1.9731 416.5827 416.7599 0.0267 -1.0000 -1.0000 4157113 1581939750.60 151.4325 59.9947 32.0000 1.9718 1.9725 416.6096 416.7864 0.0267 -1.0000 -1.0000 4157504 1581939750.70 151.4325 59.9947 32.0000 1.9717 1.9724 416.8026 416.9799 0.0267 -1.0000 -1.0000 4157566 1581939750.80 151.5367 59.9947 32.0000 1.9722 1.9729 416.7801 416.9567 0.0266 -1.0000 -1.0000 4157629 1581939750.90 151.5367 59.9947 32.0000 1.9726 1.9732 416.6169 416.7932 0.0266 -1.0000 -1.0000 4157691 1581939751.00 151.5367 59.9947 32.0000 1.9727 1.9734 416.5772 416.7537 0.0266 -1.0000 -1.0000 4157754 1581939751.10 151.5367 59.9947 32.0000 1.9716 1.9723 416.8648 417.0426 0.0267 -1.0000 -1.0000 4157941 1581939751.20 151.5367 59.9947 32.0000 1.9729 1.9736 416.8143 416.9911 0.0266 -1.0000 -1.0000 4158019 1581939751.30 151.5367 59.9947 32.0000 1.9717 1.9724 416.7104 416.8874 0.0267 -1.0000 -1.0000 4158082 1581939751.40 151.5367 59.9947 32.0000 1.9725 1.9731 416.5869 416.7641 0.0267 -1.0000 -1.0000 4158144 1581939751.50 151.5589 59.9947 32.0000 1.9721 1.9728 416.6754 416.8523 0.0266 -1.0000 -1.0000 4158207 1581939751.60 151.5589 59.9947 32.0000 1.9716 1.9723 416.8306 417.0080 0.0268 -1.0000 -1.0000 4158488 1581939751.70 151.5589 59.9947 32.0000 1.9720 1.9726 416.7038 416.8803 0.0266 -1.0000 -1.0000 4158551 1581939751.80 151.5589 59.9947 32.0000 1.9723 1.9730 416.5156 416.6922 0.0266 -1.0000 -1.0000 4158629 1581939751.90 151.5589 59.9947 32.0000 1.9723 1.9730 416.6179 416.7948 0.0267 -1.0000 -1.0000 4158691 1581939752.00 151.5293 59.9947 32.0000 1.9716 1.9723 416.7802 416.9570 0.0266 -1.0000 -1.0000 4158754 1581939752.10 151.5253 59.9947 32.0000 1.9709 1.9716 416.6988 416.8771 0.0268 -1.0000 -1.0000 4158941 1581939752.20 151.5253 59.9947 32.0000 1.9729 1.9735 416.6178 416.7949 0.0267 -1.0000 -1.0000 4159004 1581939752.30 151.5253 59.9947 32.0000 1.9727 1.9734 416.5053 416.6822 0.0266 -1.0000 -1.0000 4159066 1581939752.40 151.5253 59.9947 32.0000 1.9729 1.9736 416.7489 416.9260 0.0267 -1.0000 -1.0000 4159129 1581939752.50 151.5253 59.9947 32.0000 1.9715 1.9722 416.8004 416.9772 0.0266 -1.0000 -1.0000 4159191 1581939752.60 151.4156 59.9947 32.0000 1.9719 1.9726 416.5889 416.7659 0.0267 -1.0000 -1.0000 4159488 1581939752.70 151.4156 59.9947 32.0000 1.9714 1.9721 416.5763 416.7533 0.0267 -1.0000 -1.0000 4159551 1581939752.80 151.4156 59.9947 32.0000 1.9714 1.9721 416.7403 416.9177 0.0267 -1.0000 -1.0000 4159613 1581939752.90 151.4156 59.9947 32.0000 1.9711 1.9718 416.6727 416.8506 0.0269 -1.0000 -1.0000 4159676 1581939753.00 151.4156 59.9947 32.0000 1.9725 1.9732 416.5791 416.7571 0.0268 -1.0000 -1.0000 4159738 1581939753.10 151.4569 59.9947 32.0000 1.9727 1.9733 416.5619 416.7385 0.0266 -1.0000 -1.0000 4200723 1581939753.20 151.4798 59.9947 32.0000 1.9720 1.9727 416.7093 416.8866 0.0268 -1.0000 -1.0000 4200785 1581939753.30 151.4798 59.9947 32.0000 1.9725 1.9732 416.7561 416.9334 0.0267 -1.0000 -1.0000 4200848 1581939753.40 151.4798 59.9947 32.0000 1.9731 1.9738 416.7747 416.9518 0.0267 -1.0000 -1.0000 4200910 1581939753.50 151.4798 59.9947 32.0000 1.9727 1.9734 416.5378 416.7153 0.0267 -1.0000 -1.0000 4201004 1581939753.60 151.4798 59.9947 32.0000 1.9725 1.9732 416.5765 416.7537 0.0267 -1.0000 -1.0000 4201066 1581939753.70 151.5394 59.9947 32.0000 1.9724 1.9731 416.5640 416.7410 0.0267 -1.0000 -1.0000 4201129 1581939753.80 151.5394 59.9947 32.0000 1.9729 1.9736 416.6563 416.8332 0.0267 -1.0000 -1.0000 4201207 1581939753.90 151.5394 59.9947 32.0000 1.9728 1.9735 416.4862 416.6626 0.0265 -1.0000 -1.0000 4201269 1581939754.00 151.5394 59.9947 32.0000 1.9727 1.9734 416.4935 416.6706 0.0267 -1.0000 -1.0000 4201332 1581939754.10 151.5394 59.9947 32.0000 1.9724 1.9731 416.7101 416.8876 0.0267 -1.0000 -1.0000 4201394 1581939754.20 151.5483 59.9947 32.0000 1.9728 1.9735 416.7254 416.9028 0.0267 -1.0000 -1.0000 4201473 1581939754.30 151.5483 59.9947 32.0000 1.9727 1.9734 416.5697 416.7474 0.0268 -1.0000 -1.0000 4201535 1581939754.40 151.5483 59.9947 32.0000 1.9731 1.9738 416.4534 416.6304 0.0267 -1.0000 -1.0000 4201613 1581939754.50 151.5483 59.9947 32.0000 1.9715 1.9722 416.6767 416.8536 0.0266 -1.0000 -1.0000 4201676 1581939754.60 151.5483 59.9947 32.0000 1.9716 1.9723 416.7287 416.9056 0.0266 -1.0000 -1.0000 4201738 1581939754.70 151.5326 59.9948 32.0000 1.9721 1.9728 416.6180 416.7952 0.0267 -1.0000 -1.0000 4201801 1581939754.80 151.4381 59.9950 32.0000 1.9723 1.9730 416.4481 416.6260 0.0268 -1.0000 -1.0000 4201863 1581939754.90 151.4381 59.9950 32.0000 1.9717 1.9724 416.6413 416.8189 0.0267 -1.0000 -1.0000 4201941 1581939755.00 151.4381 59.9950 32.0000 1.9720 1.9727 416.5824 416.7601 0.0268 -1.0000 -1.0000 4202004 1581939755.10 151.4437 59.9950 32.0000 1.9725 1.9732 416.4924 416.6697 0.0267 -1.0000 -1.0000 4202238 1581939755.20 151.4537 59.9950 32.0000 1.9723 1.9730 416.5237 416.7010 0.0267 -1.0000 -1.0000 4202316 1581939755.30 151.4537 59.9950 32.0000 1.9716 1.9722 416.7226 416.8999 0.0267 -1.0000 -1.0000 4202379 1581939755.40 151.4537 59.9950 32.0000 1.9715 1.9722 416.7250 416.9019 0.0267 -1.0000 -1.0000 4202441 1581939755.50 151.4537 59.9950 32.0000 1.9727 1.9734 416.6080 416.7857 0.0268 -1.0000 -1.0000 4202504 1581939755.60 151.4537 59.9950 32.0000 1.9723 1.9730 416.5504 416.7276 0.0267 -1.0000 -1.0000 4202566 1581939755.70 151.4537 59.9950 32.0000 1.9727 1.9733 416.6288 416.8054 0.0266 -1.0000 -1.0000 4203254 1581939755.80 151.4537 59.9950 32.0000 1.9718 1.9725 416.7407 416.9178 0.0267 -1.0000 -1.0000 4203332 1581939755.90 151.4537 59.9950 32.0000 1.9722 1.9729 416.7739 416.9511 0.0267 -1.0000 -1.0000 4203394 1581939756.00 151.4596 59.9950 32.0000 1.9726 1.9733 416.7130 416.8905 0.0267 -1.0000 -1.0000 4203457 1581939756.10 151.4919 59.9950 32.0000 1.9719 1.9726 416.6092 416.7861 0.0267 -1.0000 -1.0000 4203519 1581939756.20 151.4919 59.9950 32.0000 1.9722 1.9728 416.6639 416.8406 0.0266 -1.0000 -1.0000 4203582 1581939756.30 151.4919 59.9950 32.0000 1.9717 1.9724 416.7563 416.9338 0.0268 -1.0000 -1.0000 4203644 1581939756.40 151.4919 59.9950 32.0000 1.9723 1.9729 416.5648 416.7429 0.0268 -1.0000 -1.0000 4203722 1581939756.50 151.4919 59.9950 32.0000 1.9724 1.9731 416.5497 416.7263 0.0265 -1.0000 -1.0000 4203785 1581939756.60 151.4919 59.9950 32.0000 1.9723 1.9730 416.4819 416.6597 0.0268 -1.0000 -1.0000 4203863 1581939756.70 151.5472 59.9950 32.0000 1.9713 1.9720 416.6995 416.8768 0.0267 -1.0000 -1.0000 4203926 1581939756.80 151.5492 59.9950 32.0000 1.9718 1.9725 416.6190 416.7967 0.0268 -1.0000 -1.0000 4203988 1581939756.90 151.5492 59.9950 32.0000 1.9731 1.9738 416.5351 416.7116 0.0266 -1.0000 -1.0000 4204051 1581939757.00 151.5492 59.9950 32.0000 1.9721 1.9728 416.6328 416.8107 0.0267 -1.0000 -1.0000 4204113 1581939757.10 151.5492 59.9950 32.0000 1.9710 1.9717 416.7820 416.9593 0.0267 -1.0000 -1.0000 4204176 1581939757.20 151.5381 59.9950 32.0000 1.9718 1.9725 416.6568 416.8346 0.0268 -1.0000 -1.0000 4204254 1581939757.30 151.4592 59.9950 32.0000 1.9726 1.9733 416.5054 416.6833 0.0268 -1.0000 -1.0000 4204316 1581939757.40 151.4592 59.9950 32.0000 1.9720 1.9727 416.5541 416.7312 0.0267 -1.0000 -1.0000 4204379 1581939757.50 151.4592 59.9950 32.0000 1.9717 1.9724 416.7754 416.9533 0.0268 -1.0000 -1.0000 4204457 1581939757.60 151.5159 59.9950 32.0000 1.9721 1.9728 416.7552 416.9317 0.0266 -1.0000 -1.0000 4204519 1581939757.70 151.5159 59.9950 32.0000 1.9726 1.9733 416.6069 416.7840 0.0267 -1.0000 -1.0000 4204582 1581939757.80 151.5159 59.9950 32.0000 1.9732 1.9739 416.5503 416.7282 0.0268 -1.0000 -1.0000 4204644 1581939757.90 151.5159 59.9950 32.0000 1.9717 1.9723 416.6538 416.8311 0.0267 -1.0000 -1.0000 4204707 1581939758.00 151.5159 59.9950 32.0000 1.9723 1.9730 416.8012 416.9785 0.0266 -1.0000 -1.0000 4204770 1581939758.10 151.5159 59.9950 32.0000 1.9721 1.9727 416.7464 416.9228 0.0266 -1.0000 -1.0000 4204847 1581939758.20 151.5159 59.9950 32.0000 1.9726 1.9733 416.5841 416.7610 0.0267 -1.0000 -1.0000 4205207 1581939758.30 151.5159 59.9950 32.0000 1.9729 1.9736 416.6407 416.8177 0.0266 -1.0000 -1.0000 4205270 1581939758.40 151.5210 59.9950 32.0000 1.9711 1.9718 416.7709 416.9476 0.0266 -1.0000 -1.0000 4205347 1581939758.50 151.5210 59.9950 32.0000 1.9718 1.9724 416.7304 416.9071 0.0266 -1.0000 -1.0000 4205410 1581939758.60 151.5210 59.9950 32.0000 1.9729 1.9735 416.6064 416.7830 0.0266 -1.0000 -1.0000 4205472 1581939758.70 151.5210 59.9950 32.0000 1.9732 1.9739 416.6782 416.8547 0.0266 -1.0000 -1.0000 4205535 1581939758.80 151.5210 59.9950 32.0000 1.9715 1.9722 416.7046 416.8820 0.0268 -1.0000 -1.0000 4205707 1581939758.90 151.5265 59.9950 32.0000 1.9712 1.9719 416.7999 416.9776 0.0267 -1.0000 -1.0000 4205785 1581939759.00 151.5529 59.9950 32.0000 1.9716 1.9723 416.6874 416.8643 0.0267 -1.0000 -1.0000 4205847 1581939759.10 151.5529 59.9950 32.0000 1.9721 1.9728 416.5788 416.7563 0.0268 -1.0000 -1.0000 4205910 1581939759.20 151.5529 59.9950 32.0000 1.9718 1.9725 416.6867 416.8646 0.0267 -1.0000 -1.0000 4205988 1581939759.30 151.5529 59.9950 32.0000 1.9717 1.9724 416.7675 416.9439 0.0266 -1.0000 -1.0000 4206207 1581939759.40 151.5529 59.9950 32.0000 1.9723 1.9730 416.7202 416.8970 0.0266 -1.0000 -1.0000 4206269 1581939759.50 151.5022 59.9950 32.0000 1.9726 1.9733 416.6580 416.8355 0.0267 -1.0000 -1.0000 4206347 1581939759.60 151.5022 59.9950 32.0000 1.9718 1.9725 416.6895 416.8664 0.0267 -1.0000 -1.0000 4206410 1581939759.70 151.5022 59.9950 32.0000 1.9713 1.9720 416.7216 416.8992 0.0267 -1.0000 -1.0000 4206472 1581939759.80 151.5022 59.9950 32.0000 1.9718 1.9725 416.7279 416.9043 0.0266 -1.0000 -1.0000 4206722 1581939759.90 151.5022 59.9950 32.0000 1.9727 1.9734 416.5335 416.7110 0.0267 -1.0000 -1.0000 4206785 1581939760.00 151.5022 59.9950 32.0000 1.9729 1.9736 416.5383 416.7155 0.0267 -1.0000 -1.0000 4206847 1581939760.10 151.4495 59.9945 32.0000 1.9726 1.9733 416.6604 416.8381 0.0267 -1.0000 -1.0000 4206926 1581939760.20 151.4495 59.9945 32.0000 1.9717 1.9724 416.8129 416.9891 0.0265 -1.0000 -1.0000 4206988 1581939760.30 151.4495 59.9945 32.0000 1.9724 1.9731 416.5922 416.7685 0.0265 -1.0000 -1.0000 4207379 1581939760.40 151.4495 59.9945 32.0000 1.9725 1.9731 416.4975 416.6749 0.0268 -1.0000 -1.0000 4207441 1581939760.50 151.4495 59.9945 32.0000 1.9720 1.9727 416.5954 416.7719 0.0266 -1.0000 -1.0000 4207504 1581939760.60 151.4495 59.9945 32.0000 1.9725 1.9732 416.7402 416.9181 0.0268 -1.0000 -1.0000 4207582 1581939760.70 151.4495 59.9945 32.0000 1.9732 1.9739 416.6260 416.8034 0.0267 -1.0000 -1.0000 4207644 1581939760.80 151.5525 59.9945 32.0000 1.9730 1.9736 416.5023 416.6800 0.0268 -1.0000 -1.0000 4208238 1581939760.90 151.5525 59.9945 32.0000 1.9724 1.9731 416.6399 416.8173 0.0268 -1.0000 -1.0000 4208301 1581939761.00 151.5525 59.9945 32.0000 1.9715 1.9722 416.7744 416.9521 0.0267 -1.0000 -1.0000 4208363 1581939761.10 151.5525 59.9945 32.0000 1.9724 1.9731 416.6617 416.8390 0.0267 -1.0000 -1.0000 4208426 1581939761.20 151.5525 59.9945 32.0000 1.9728 1.9734 416.4493 416.6269 0.0267 -1.0000 -1.0000 4208504 1581939761.30 151.5525 59.9945 32.0000 1.9725 1.9732 416.5316 416.7080 0.0265 -1.0000 -1.0000 4208566 1581939761.40 151.5264 59.9945 32.0000 1.9713 1.9720 416.6854 416.8618 0.0266 -1.0000 -1.0000 4208629 1581939761.50 151.5264 59.9945 32.0000 1.9712 1.9719 416.7388 416.9162 0.0267 -1.0000 -1.0000 4208707 1581939761.60 151.5264 59.9945 32.0000 1.9725 1.9732 416.5886 416.7658 0.0267 -1.0000 -1.0000 4208770 1581939761.70 151.5264 59.9945 32.0000 1.9726 1.9733 416.5711 416.7475 0.0266 -1.0000 -1.0000 4208832 1581939761.80 151.5264 59.9945 32.0000 1.9713 1.9720 416.6908 416.8670 0.0266 -1.0000 -1.0000 4208910 1581939761.90 151.4450 59.9945 32.0000 1.9713 1.9720 416.7272 416.9043 0.0267 -1.0000 -1.0000 4208972 1581939762.00 151.4450 59.9945 32.0000 1.9721 1.9728 416.6348 416.8123 0.0267 -1.0000 -1.0000 4209035 1581939762.10 151.4450 59.9945 32.0000 1.9723 1.9730 416.5724 416.7493 0.0266 -1.0000 -1.0000 4209113 1581939762.20 151.4450 59.9945 32.0000 1.9724 1.9731 416.6891 416.8648 0.0264 -1.0000 -1.0000 4209176 1581939762.30 151.4450 59.9945 32.0000 1.9720 1.9727 416.8166 416.9931 0.0267 -1.0000 -1.0000 4209238 1581939762.40 151.4750 59.9945 32.0000 1.9725 1.9732 416.6636 416.8401 0.0266 -1.0000 -1.0000 4209316 1581939762.50 151.5476 59.9945 32.0000 1.9723 1.9730 416.6418 416.8188 0.0267 -1.0000 -1.0000 4209379 1581939762.60 151.5476 59.9945 32.0000 1.9724 1.9731 416.6006 416.7780 0.0267 -1.0000 -1.0000 4209441 1581939762.70 151.5476 59.9945 32.0000 1.9716 1.9723 416.7718 416.9488 0.0267 -1.0000 -1.0000 4209504 1581939762.80 151.5476 59.9945 32.0000 1.9719 1.9726 416.8077 416.9846 0.0266 -1.0000 -1.0000 4209566 1581939762.90 151.5476 59.9945 32.0000 1.9718 1.9725 416.6324 416.8087 0.0265 -1.0000 -1.0000 4209754 1581939763.00 151.5476 59.9945 32.0000 1.9721 1.9728 416.5948 416.7715 0.0267 -1.0000 -1.0000 4209816 1581939763.10 151.5476 59.9945 32.0000 1.9716 1.9723 416.8146 416.9917 0.0266 -1.0000 -1.0000 4209879 1581939763.20 151.5476 59.9945 32.0000 1.9708 1.9715 416.7853 416.9620 0.0266 -1.0000 -1.0000 4209957 1581939763.30 151.5476 59.9945 32.0000 1.9720 1.9727 416.6980 416.8749 0.0267 -1.0000 -1.0000 4210019 1581939763.40 151.5476 59.9945 32.0000 1.9733 1.9740 416.6184 416.7960 0.0267 -1.0000 -1.0000 4210238 1581939763.50 151.5476 59.9945 32.0000 1.9723 1.9730 416.4708 416.6474 0.0266 -1.0000 -1.0000 4210316 1581939763.60 151.5476 59.9945 32.0000 1.9715 1.9722 416.6646 416.8415 0.0267 -1.0000 -1.0000 4210379 1581939763.70 151.5263 59.9945 32.0000 1.9717 1.9724 416.7634 416.9406 0.0267 -1.0000 -1.0000 4210441 1581939763.80 151.5263 59.9945 32.0000 1.9720 1.9727 416.7358 416.9118 0.0264 -1.0000 -1.0000 4210519 1581939763.90 151.5263 59.9945 32.0000 1.9724 1.9731 416.6338 416.8106 0.0266 -1.0000 -1.0000 4210988 1581939764.00 151.5263 59.9945 32.0000 1.9728 1.9735 416.6780 416.8545 0.0266 -1.0000 -1.0000 4211051 1581939764.10 151.5263 59.9945 32.0000 1.9707 1.9714 416.7228 416.9001 0.0267 -1.0000 -1.0000 4211113 1581939764.20 151.5060 59.9945 32.0000 1.9720 1.9727 416.6345 416.8113 0.0266 -1.0000 -1.0000 4211176 1581939764.30 151.4637 59.9945 32.0000 1.9722 1.9729 416.5562 416.7332 0.0266 -1.0000 -1.0000 4211238 1581939764.40 151.4637 59.9945 32.0000 1.9724 1.9731 416.6085 416.7851 0.0266 -1.0000 -1.0000 4211738 1581939764.50 151.4637 59.9945 32.0000 1.9719 1.9726 416.7987 416.9757 0.0267 -1.0000 -1.0000 4211801 1581939764.60 151.4637 59.9945 32.0000 1.9716 1.9723 416.7830 416.9593 0.0266 -1.0000 -1.0000 4211863 1581939764.70 151.4637 59.9945 32.0000 1.9728 1.9735 416.6901 416.8676 0.0267 -1.0000 -1.0000 4211926 1581939764.80 151.4637 59.9945 32.0000 1.9726 1.9733 416.6206 416.7982 0.0268 -1.0000 -1.0000 4211988 1581939764.90 151.5244 59.9955 32.0000 1.9720 1.9727 416.6635 416.8399 0.0266 -1.0000 -1.0000 4212066 1581939765.00 151.5244 59.9955 32.0000 1.9723 1.9730 416.8614 417.0382 0.0266 -1.0000 -1.0000 4212129 1581939765.10 151.5244 59.9955 32.0000 1.9721 1.9727 416.7272 416.9030 0.0265 -1.0000 -1.0000 4212191 1581939765.20 151.5244 59.9955 32.0000 1.9722 1.9729 416.6362 416.8125 0.0266 -1.0000 -1.0000 4212269 1581939765.30 151.5244 59.9955 32.0000 1.9725 1.9732 416.6889 416.8657 0.0266 -1.0000 -1.0000 4212332 1581939765.40 151.5943 59.9955 32.0000 1.9713 1.9720 416.7751 416.9522 0.0267 -1.0000 -1.0000 4212394 1581939765.50 151.6037 59.9955 32.0000 1.9722 1.9729 416.8365 417.0137 0.0267 -1.0000 -1.0000 4212457 1581939765.60 151.6037 59.9955 32.0000 1.9736 1.9743 416.6496 416.8266 0.0266 -1.0000 -1.0000 4212519 1581939765.70 151.6037 59.9955 32.0000 1.9728 1.9735 416.5991 416.7747 0.0265 -1.0000 -1.0000 4212582 1581939765.80 151.6037 59.9955 32.0000 1.9721 1.9728 416.7229 416.8991 0.0266 -1.0000 -1.0000 4212660 1581939765.90 151.6037 59.9955 32.0000 1.9719 1.9726 416.8066 416.9836 0.0266 -1.0000 -1.0000 4212722 1581939766.00 151.5411 59.9955 32.0000 1.9722 1.9729 416.7573 416.9337 0.0265 -1.0000 -1.0000 4213270 1581939766.10 151.4074 59.9955 32.0000 1.9729 1.9736 416.6025 416.7795 0.0267 -1.0000 -1.0000 4213347 1581939766.20 151.4074 59.9955 32.0000 1.9731 1.9738 416.6045 416.7815 0.0266 -1.0000 -1.0000 4213410 1581939766.30 151.4074 59.9955 32.0000 1.9724 1.9731 416.7240 416.9010 0.0267 -1.0000 -1.0000 4213473 1581939766.40 151.4074 59.9955 32.0000 1.9715 1.9722 416.7797 416.9567 0.0266 -1.0000 -1.0000 4213551 1581939766.50 151.4074 59.9955 32.0000 1.9727 1.9734 416.6328 416.8091 0.0265 -1.0000 -1.0000 4213613 1581939766.60 151.4074 59.9955 32.0000 1.9728 1.9735 416.6048 416.7810 0.0266 -1.0000 -1.0000 4213676 1581939766.70 151.4074 59.9955 32.0000 1.9722 1.9729 416.7785 416.9551 0.0266 -1.0000 -1.0000 4213738 1581939766.80 151.4074 59.9955 32.0000 1.9720 1.9727 416.7097 416.8869 0.0267 -1.0000 -1.0000 4213801 1581939766.90 151.4074 59.9955 32.0000 1.9720 1.9727 416.6956 416.8724 0.0266 -1.0000 -1.0000 4213879 1581939767.00 151.4074 59.9955 32.0000 1.9722 1.9728 416.6084 416.7851 0.0266 -1.0000 -1.0000 4214066 1581939767.10 151.4074 59.9955 32.0000 1.9724 1.9731 416.5674 416.7451 0.0268 -1.0000 -1.0000 4214129 1581939767.20 151.4074 59.9955 32.0000 1.9723 1.9730 416.7784 416.9561 0.0267 -1.0000 -1.0000 4214191 1581939767.30 151.5491 59.9955 32.0000 1.9721 1.9727 416.8193 416.9961 0.0266 -1.0000 -1.0000 4214254 1581939767.40 151.5491 59.9955 32.0000 1.9721 1.9728 416.7478 416.9238 0.0265 -1.0000 -1.0000 4214316 1581939767.50 151.5491 59.9955 32.0000 1.9724 1.9731 416.5361 416.7120 0.0265 -1.0000 -1.0000 4214973 1581939767.60 151.5491 59.9955 32.0000 1.9719 1.9726 416.7020 416.8778 0.0265 -1.0000 -1.0000 4215035 1581939767.70 151.5491 59.9955 32.0000 1.9721 1.9728 416.8426 417.0194 0.0266 -1.0000 -1.0000 4215097 1581939767.80 151.5491 59.9955 32.0000 1.9726 1.9733 416.6505 416.8268 0.0266 -1.0000 -1.0000 4215176 1581939767.90 151.5491 59.9955 32.0000 1.9725 1.9732 416.6105 416.7873 0.0267 -1.0000 -1.0000 4215238 1581939768.00 151.5491 59.9955 32.0000 1.9720 1.9727 416.7149 416.8921 0.0267 -1.0000 -1.0000 4215301 1581939768.10 151.5491 59.9955 32.0000 1.9728 1.9735 416.7720 416.9487 0.0266 -1.0000 -1.0000 4215379 1581939768.20 151.5491 59.9955 32.0000 1.9718 1.9725 416.7788 416.9554 0.0266 -1.0000 -1.0000 4215441 1581939768.30 151.5491 59.9955 32.0000 1.9721 1.9727 416.6026 416.7792 0.0266 -1.0000 -1.0000 4215504 1581939768.40 151.5491 59.9955 32.0000 1.9723 1.9730 416.5871 416.7640 0.0266 -1.0000 -1.0000 4215582 1581939768.50 151.4646 59.9955 32.0000 1.9722 1.9729 416.7837 416.9598 0.0265 -1.0000 -1.0000 4215644 1581939768.60 151.4646 59.9955 32.0000 1.9719 1.9726 416.6928 416.8693 0.0266 -1.0000 -1.0000 4215722 1581939768.70 151.4646 59.9955 32.0000 1.9723 1.9730 416.4952 416.6716 0.0265 -1.0000 -1.0000 4215785 1581939768.80 151.4646 59.9955 32.0000 1.9725 1.9732 416.5985 416.7746 0.0266 -1.0000 -1.0000 4215847 1581939768.90 151.4646 59.9955 32.0000 1.9711 1.9718 416.6877 416.8651 0.0267 -1.0000 -1.0000 4215910 1581939769.00 151.4646 59.9955 32.0000 1.9715 1.9722 416.8162 416.9933 0.0266 -1.0000 -1.0000 4215972 1581939769.10 151.4548 59.9953 32.0000 1.9726 1.9733 416.6087 416.7849 0.0266 -1.0000 -1.0000 4216035 1581939769.20 151.4384 59.9950 32.0000 1.9733 1.9740 416.5255 416.7020 0.0266 -1.0000 -1.0000 4216113 1581939769.30 151.4384 59.9950 32.0000 1.9718 1.9725 416.5137 416.6906 0.0267 -1.0000 -1.0000 4216176 1581939769.40 151.4384 59.9950 32.0000 1.9715 1.9722 416.7765 416.9540 0.0267 -1.0000 -1.0000 4216238 1581939769.50 151.4384 59.9950 32.0000 1.9715 1.9722 416.8018 416.9782 0.0265 -1.0000 -1.0000 4216316 1581939769.60 151.4384 59.9950 32.0000 1.9716 1.9723 416.8148 416.9921 0.0267 -1.0000 -1.0000 4216488 1581939769.70 151.4384 59.9950 32.0000 1.9735 1.9742 416.7177 416.8946 0.0266 -1.0000 -1.0000 4216551 1581939769.80 151.4384 59.9950 32.0000 1.9725 1.9732 416.6558 416.8320 0.0265 -1.0000 -1.0000 4216629 1581939769.90 151.4384 59.9950 32.0000 1.9715 1.9722 416.8841 417.0607 0.0266 -1.0000 -1.0000 4216691 1581939770.00 151.4384 59.9950 32.0000 1.9720 1.9727 416.7730 416.9499 0.0266 -1.0000 -1.0000 4216754 1581939770.10 151.4384 59.9950 32.0000 1.9739 1.9746 416.6469 416.8231 0.0265 -1.0000 -1.0000 4216988 1581939770.20 151.4384 59.9950 32.0000 1.9725 1.9732 416.5920 416.7675 0.0264 -1.0000 -1.0000 4217051 1581939770.30 151.4524 59.9950 32.0000 1.9730 1.9737 416.6220 416.7979 0.0265 -1.0000 -1.0000 4217113 1581939770.40 151.5471 59.9950 32.0000 1.9712 1.9719 416.8337 417.0102 0.0266 -1.0000 -1.0000 4217191 1581939770.50 151.5471 59.9950 32.0000 1.9715 1.9722 416.7715 416.9492 0.0267 -1.0000 -1.0000 4217254 1581939770.60 151.5471 59.9950 32.0000 1.9728 1.9734 416.5723 416.7488 0.0265 -1.0000 -1.0000 4217535 1581939770.70 151.5471 59.9950 32.0000 1.9727 1.9733 416.5638 416.7398 0.0265 -1.0000 -1.0000 4217597 1581939770.80 151.5471 59.9950 32.0000 1.9726 1.9733 416.6738 416.8505 0.0267 -1.0000 -1.0000 4217660 1581939770.90 151.5471 59.9950 32.0000 1.9723 1.9730 416.7254 416.9033 0.0269 -1.0000 -1.0000 4217738 1581939771.00 151.5337 59.9950 32.0000 1.9727 1.9734 416.5504 416.7290 0.0267 -1.0000 -1.0000 4217801 1581939771.10 151.5337 59.9950 32.0000 1.9725 1.9732 416.5795 416.7554 0.0265 -1.0000 -1.0000 4218441 1581939771.20 151.5337 59.9950 32.0000 1.9721 1.9728 416.6593 416.8365 0.0267 -1.0000 -1.0000 4218519 1581939771.30 151.5337 59.9950 32.0000 1.9725 1.9732 416.6643 416.8403 0.0265 -1.0000 -1.0000 4218582 1581939771.40 151.5337 59.9950 32.0000 1.9726 1.9733 416.5921 416.7683 0.0266 -1.0000 -1.0000 4218644 1581939771.50 151.5002 59.9950 32.0000 1.9725 1.9732 416.6302 416.8069 0.0266 -1.0000 -1.0000 4218722 1581939771.60 151.5002 59.9950 32.0000 1.9716 1.9723 416.7392 416.9156 0.0266 -1.0000 -1.0000 4218785 1581939771.70 151.5002 59.9950 32.0000 1.9727 1.9734 416.7078 416.8847 0.0267 -1.0000 -1.0000 4218847 1581939771.80 151.5002 59.9950 32.0000 1.9733 1.9740 416.6291 416.8053 0.0265 -1.0000 -1.0000 4218926 1581939771.90 151.5002 59.9950 32.0000 1.9723 1.9730 416.5878 416.7649 0.0267 -1.0000 -1.0000 4218988 1581939772.00 151.5002 59.9950 32.0000 1.9713 1.9719 416.6662 416.8430 0.0265 -1.0000 -1.0000 4219051 1581939772.10 151.4941 59.9950 32.0000 1.9724 1.9731 416.6404 416.8161 0.0265 -1.0000 -1.0000 4219113 1581939772.20 151.4941 59.9950 32.0000 1.9731 1.9738 416.5382 416.7143 0.0266 -1.0000 -1.0000 4219176 1581939772.30 151.4941 59.9950 32.0000 1.9725 1.9732 416.5985 416.7761 0.0267 -1.0000 -1.0000 4219238 1581939772.40 151.4941 59.9950 32.0000 1.9719 1.9726 416.7605 416.9372 0.0266 -1.0000 -1.0000 4219316 1581939772.50 151.4941 59.9950 32.0000 1.9721 1.9728 416.7939 416.9711 0.0267 -1.0000 -1.0000 4219379 1581939772.60 151.5008 59.9950 32.0000 1.9728 1.9734 416.5929 416.7687 0.0266 -1.0000 -1.0000 4219457 1581939772.70 151.5059 59.9950 32.0000 1.9730 1.9737 416.5938 416.7710 0.0267 -1.0000 -1.0000 4219519 1581939772.80 151.5059 59.9950 32.0000 1.9721 1.9728 416.6710 416.8475 0.0266 -1.0000 -1.0000 4219582 1581939772.90 151.5059 59.9950 32.0000 1.9723 1.9730 416.7631 416.9406 0.0267 -1.0000 -1.0000 4219660 1581939773.00 151.5059 59.9950 32.0000 1.9736 1.9742 416.6823 416.8589 0.0267 -1.0000 -1.0000 4219722 1581939773.10 151.5059 59.9950 32.0000 1.9723 1.9730 416.5199 416.6967 0.0266 -1.0000 -1.0000 4219785 1581939773.20 151.5059 59.9950 32.0000 1.9717 1.9724 416.7155 416.8915 0.0265 -1.0000 -1.0000 4219847 1581939773.30 151.5059 59.9950 32.0000 1.9716 1.9723 416.7260 416.9023 0.0265 -1.0000 -1.0000 4219926 1581939773.40 151.5059 59.9950 32.0000 1.9719 1.9726 416.6012 416.7770 0.0265 -1.0000 -1.0000 4219988 1581939773.50 151.5059 59.9950 32.0000 1.9724 1.9731 416.5140 416.6910 0.0266 -1.0000 -1.0000 4220051 1581939773.60 151.5059 59.9950 32.0000 1.9719 1.9726 416.5690 416.7446 0.0264 -1.0000 -1.0000 4220129 1581939773.70 151.5059 59.9950 32.0000 1.9712 1.9719 416.7343 416.9101 0.0265 -1.0000 -1.0000 4220222 1581939773.80 151.5059 59.9950 32.0000 1.9718 1.9725 416.8224 416.9997 0.0267 -1.0000 -1.0000 4220285 1581939773.90 151.4447 59.9950 32.0000 1.9719 1.9726 416.6293 416.8051 0.0265 -1.0000 -1.0000 4220347 1581939774.00 151.4447 59.9950 32.0000 1.9730 1.9737 416.5385 416.7150 0.0266 -1.0000 -1.0000 4220410 1581939774.10 151.4447 59.9950 32.0000 1.9722 1.9729 416.6733 416.8497 0.0266 -1.0000 -1.0000 4220488 1581939774.20 151.4447 59.9950 32.0000 1.9723 1.9729 416.7897 416.9655 0.0265 -1.0000 -1.0000 4221004 1581939774.30 151.4447 59.9950 32.0000 1.9719 1.9726 416.6457 416.8223 0.0266 -1.0000 -1.0000 4221066 1581939774.40 151.4447 59.9950 32.0000 1.9725 1.9732 416.6323 416.8094 0.0267 -1.0000 -1.0000 4221144 1581939774.50 151.5091 59.9950 32.0000 1.9725 1.9732 416.6880 416.8638 0.0266 -1.0000 -1.0000 4221207 1581939774.60 151.5091 59.9950 32.0000 1.9732 1.9739 416.7842 416.9619 0.0267 -1.0000 -1.0000 4221285 1581939774.70 151.5091 59.9950 32.0000 1.9722 1.9729 416.6867 416.8634 0.0266 -1.0000 -1.0000 4221473 1581939774.80 151.5091 59.9950 32.0000 1.9721 1.9727 416.5730 416.7487 0.0265 -1.0000 -1.0000 4221535 1581939774.90 151.5091 59.9950 32.0000 1.9729 1.9736 416.5618 416.7379 0.0265 -1.0000 -1.0000 4221598 1581939775.00 151.5722 59.9956 32.0000 1.9718 1.9724 416.6603 416.8364 0.0265 -1.0000 -1.0000 4221660 1581939775.10 151.5722 59.9956 32.0000 1.9718 1.9724 416.7564 416.9317 0.0265 -1.0000 -1.0000 4221722 1581939775.20 151.5722 59.9956 32.0000 1.9723 1.9730 416.7359 416.9130 0.0267 -1.0000 -1.0000 4221973 1581939775.30 151.5722 59.9956 32.0000 1.9729 1.9736 416.6871 416.8647 0.0267 -1.0000 -1.0000 4222035 1581939775.40 151.5722 59.9956 32.0000 1.9719 1.9726 416.6595 416.8353 0.0264 -1.0000 -1.0000 4222097 1581939775.50 151.5722 59.9956 32.0000 1.9721 1.9728 416.7012 416.8768 0.0266 -1.0000 -1.0000 4222160 1581939775.60 151.5722 59.9956 32.0000 1.9719 1.9726 416.7671 416.9449 0.0268 -1.0000 -1.0000 4222238 1581939775.70 151.5049 59.9956 32.0000 1.9720 1.9726 416.7431 416.9183 0.0265 -1.0000 -1.0000 4222285 1581939775.80 151.5049 59.9956 32.0000 1.9733 1.9740 416.6097 416.7863 0.0265 -1.0000 -1.0000 4222473 1581939775.90 151.5049 59.9956 32.0000 1.9725 1.9732 416.5901 416.7662 0.0266 -1.0000 -1.0000 4222535 1581939776.00 151.5049 59.9956 32.0000 1.9715 1.9722 416.6943 416.8715 0.0267 -1.0000 -1.0000 4222597 1581939776.10 151.5049 59.9956 32.0000 1.9704 1.9711 416.6517 416.8283 0.0266 -1.0000 -1.0000 4222676 1581939776.20 151.4034 59.9956 32.0000 1.9714 1.9721 416.7360 416.9135 0.0267 -1.0000 -1.0000 4222738 1581939776.30 151.4034 59.9956 32.0000 1.9720 1.9727 416.4951 416.6718 0.0266 -1.0000 -1.0000 4222801 1581939776.40 151.4034 59.9956 32.0000 1.9729 1.9736 416.5473 416.7241 0.0267 -1.0000 -1.0000 4222879 1581939776.50 151.4034 59.9956 32.0000 1.9724 1.9731 416.5528 416.7296 0.0266 -1.0000 -1.0000 4222941 1581939776.60 151.4034 59.9956 32.0000 1.9714 1.9721 416.8017 416.9787 0.0268 -1.0000 -1.0000 4223004 1581939776.70 151.4034 59.9956 32.0000 1.9719 1.9726 416.6800 416.8585 0.0268 -1.0000 -1.0000 4223067 1581939776.80 151.4446 59.9956 32.0000 1.9725 1.9732 416.5221 416.6981 0.0265 -1.0000 -1.0000 4223254 1581939776.90 151.4446 59.9956 32.0000 1.9731 1.9738 416.5162 416.6920 0.0265 -1.0000 -1.0000 4223332 1581939777.00 151.4446 59.9956 32.0000 1.9724 1.9731 416.8756 417.0524 0.0266 -1.0000 -1.0000 4223394 1581939777.10 151.4446 59.9956 32.0000 1.9724 1.9731 416.8377 417.0145 0.0266 -1.0000 -1.0000 4223457 1581939777.20 151.4446 59.9956 32.0000 1.9725 1.9732 416.5442 416.7213 0.0266 -1.0000 -1.0000 4223519 1581939777.30 151.4446 59.9956 32.0000 1.9732 1.9739 416.5198 416.6963 0.0266 -1.0000 -1.0000 4223754 1581939777.40 151.4446 59.9956 32.0000 1.9711 1.9718 416.7070 416.8835 0.0266 -1.0000 -1.0000 4223816 1581939777.50 151.4446 59.9956 32.0000 1.9726 1.9733 416.7595 416.9369 0.0267 -1.0000 -1.0000 4223894 1581939777.60 151.4446 59.9956 32.0000 1.9714 1.9721 416.5768 416.7530 0.0266 -1.0000 -1.0000 4223957 1581939777.70 151.5482 59.9956 32.0000 1.9730 1.9737 416.5615 416.7390 0.0267 -1.0000 -1.0000 4224019 1581939777.80 151.5631 59.9956 32.0000 1.9719 1.9725 416.7180 416.8943 0.0265 -1.0000 -1.0000 4224488 1581939777.90 151.5631 59.9956 32.0000 1.9726 1.9733 416.4936 416.6697 0.0266 -1.0000 -1.0000 4224551 1581939778.00 151.5446 59.9956 32.0000 1.9728 1.9734 416.5143 416.6909 0.0266 -1.0000 -1.0000 4224613 1581939778.10 151.5309 59.9956 32.0000 1.9713 1.9720 416.6535 416.8303 0.0266 -1.0000 -1.0000 4224691 1581939778.20 151.5309 59.9956 32.0000 1.9718 1.9725 416.7328 416.9088 0.0265 -1.0000 -1.0000 4224754 1581939778.30 151.5309 59.9956 32.0000 1.9720 1.9727 416.6407 416.8191 0.0269 -1.0000 -1.0000 4225488 1581939778.40 151.5309 59.9956 32.0000 1.9723 1.9730 416.4751 416.6526 0.0267 -1.0000 -1.0000 4225566 1581939778.50 151.5309 59.9956 32.0000 1.9712 1.9719 416.5703 416.7474 0.0267 -1.0000 -1.0000 4225629 1581939778.60 151.4912 59.9956 32.0000 1.9722 1.9729 416.7884 416.9640 0.0265 -1.0000 -1.0000 4225691 1581939778.70 151.4912 59.9956 32.0000 1.9720 1.9727 416.6673 416.8443 0.0267 -1.0000 -1.0000 4225754 1581939778.80 151.4912 59.9956 32.0000 1.9726 1.9733 416.4862 416.6621 0.0264 -1.0000 -1.0000 4225816 1581939778.90 151.4912 59.9956 32.0000 1.9723 1.9730 416.6989 416.8749 0.0266 -1.0000 -1.0000 4225894 1581939779.00 151.4912 59.9956 32.0000 1.9719 1.9726 416.6349 416.8124 0.0267 -1.0000 -1.0000 4225957 1581939779.10 151.4549 59.9956 32.0000 1.9728 1.9735 416.6142 416.7913 0.0267 -1.0000 -1.0000 4226019 1581939779.20 151.4509 59.9956 32.0000 1.9727 1.9734 416.5524 416.7289 0.0265 -1.0000 -1.0000 4226097 1581939779.30 151.4509 59.9956 32.0000 1.9715 1.9722 416.7132 416.8899 0.0266 -1.0000 -1.0000 4226144 1581939779.40 151.4509 59.9956 32.0000 1.9714 1.9721 416.6930 416.8697 0.0266 -1.0000 -1.0000 4226551 1581939779.50 151.4509 59.9956 32.0000 1.9719 1.9726 416.6548 416.8317 0.0266 -1.0000 -1.0000 4226613 1581939779.60 151.4509 59.9956 32.0000 1.9724 1.9731 416.4796 416.6572 0.0267 -1.0000 -1.0000 4226676 1581939779.70 151.5589 59.9960 32.0000 1.9723 1.9730 416.5313 416.7080 0.0267 -1.0000 -1.0000 4226738 1581939779.80 151.5589 59.9960 32.0000 1.9722 1.9729 416.6321 416.8085 0.0265 -1.0000 -1.0000 4226816 1581939779.90 151.5589 59.9960 32.0000 1.9721 1.9728 416.7307 416.9066 0.0265 -1.0000 -1.0000 4226879 1581939780.00 151.5589 59.9960 32.0000 1.9727 1.9734 416.5999 416.7759 0.0266 -1.0000 -1.0000 4226941 1581939780.10 151.5589 59.9960 32.0000 1.9725 1.9732 416.5978 416.7755 0.0267 -1.0000 -1.0000 4227019 1581939780.20 151.5589 59.9960 32.0000 1.9720 1.9726 416.7088 416.8856 0.0266 -1.0000 -1.0000 4227082 1581939780.30 151.5589 59.9960 32.0000 1.9724 1.9730 416.6529 416.8303 0.0268 -1.0000 -1.0000 4227144 1581939780.40 151.5589 59.9960 32.0000 1.9728 1.9735 416.5638 416.7418 0.0267 -1.0000 -1.0000 4227207 1581939780.50 151.5589 59.9960 32.0000 1.9724 1.9731 416.5212 416.6980 0.0267 -1.0000 -1.0000 4227269 1581939780.60 151.5589 59.9960 32.0000 1.9716 1.9723 416.6128 416.7892 0.0266 -1.0000 -1.0000 4227347 1581939780.70 151.4701 59.9960 32.0000 1.9715 1.9722 416.8188 416.9961 0.0266 -1.0000 -1.0000 4227410 1581939780.80 151.4257 59.9960 32.0000 1.9730 1.9737 416.6024 416.7789 0.0266 -1.0000 -1.0000 4227473 1581939780.90 151.4257 59.9960 32.0000 1.9726 1.9733 416.5292 416.7078 0.0269 -1.0000 -1.0000 4227551 1581939781.00 151.4257 59.9960 32.0000 1.9719 1.9726 416.7076 416.8850 0.0266 -1.0000 -1.0000 4227613 1581939781.10 151.4257 59.9960 32.0000 1.9710 1.9717 416.7488 416.9253 0.0266 -1.0000 -1.0000 4227676 1581939781.20 151.4257 59.9960 32.0000 1.9719 1.9726 416.5764 416.7537 0.0267 -1.0000 -1.0000 4227738 1581939781.30 151.4257 59.9960 32.0000 1.9723 1.9730 416.5349 416.7129 0.0268 -1.0000 -1.0000 4227801 1581939781.40 151.4553 59.9960 32.0000 1.9715 1.9722 416.7097 416.8866 0.0265 -1.0000 -1.0000 4227863 1581939781.50 151.4553 59.9960 32.0000 1.9713 1.9720 416.7205 416.8974 0.0267 -1.0000 -1.0000 4228269 1581939781.60 151.4553 59.9960 32.0000 1.9722 1.9729 416.6414 416.8181 0.0266 -1.0000 -1.0000 4228332 1581939781.70 151.4553 59.9960 32.0000 1.9724 1.9731 416.4919 416.6694 0.0267 -1.0000 -1.0000 4228394 1581939781.80 151.4553 59.9960 32.0000 1.9724 1.9731 416.5795 416.7567 0.0267 -1.0000 -1.0000 4228472 1581939781.90 151.4969 59.9960 32.0000 1.9714 1.9720 416.7676 416.9451 0.0267 -1.0000 -1.0000 4228535 1581939782.00 151.5053 59.9960 32.0000 1.9713 1.9720 416.7020 416.8794 0.0268 -1.0000 -1.0000 4228597 1581939782.10 151.5053 59.9960 32.0000 1.9721 1.9728 416.5844 416.7617 0.0267 -1.0000 -1.0000 4228676 1581939782.20 151.5053 59.9960 32.0000 1.9727 1.9734 416.5083 416.6845 0.0266 -1.0000 -1.0000 4228738 1581939782.30 151.5053 59.9960 32.0000 1.9721 1.9728 416.6452 416.8225 0.0267 -1.0000 -1.0000 4228801 1581939782.40 151.5061 59.9960 32.0000 1.9727 1.9734 416.5967 416.7747 0.0268 -1.0000 -1.0000 4228863 1581939782.50 151.5625 59.9960 32.0000 1.9728 1.9735 416.5417 416.7186 0.0266 -1.0000 -1.0000 4229238 1581939782.60 151.5625 59.9960 32.0000 1.9724 1.9730 416.5304 416.7079 0.0267 -1.0000 -1.0000 4229316 1581939782.70 151.5625 59.9960 32.0000 1.9722 1.9728 416.6680 416.8444 0.0266 -1.0000 -1.0000 4229379 1581939782.80 151.5625 59.9960 32.0000 1.9709 1.9716 416.6347 416.8118 0.0267 -1.0000 -1.0000 4229441 1581939782.90 151.5625 59.9960 32.0000 1.9720 1.9726 416.6673 416.8432 0.0266 -1.0000 -1.0000 4229519 1581939783.00 151.4705 59.9960 32.0000 1.9720 1.9727 416.5495 416.7265 0.0267 -1.0000 -1.0000 4229738 1581939783.10 151.4705 59.9960 32.0000 1.9720 1.9726 416.5712 416.7475 0.0265 -1.0000 -1.0000 4229801 1581939783.20 151.4705 59.9960 32.0000 1.9712 1.9719 416.7093 416.8852 0.0265 -1.0000 -1.0000 4229879 1581939783.30 151.4705 59.9960 32.0000 1.9715 1.9722 416.7224 416.8992 0.0267 -1.0000 -1.0000 4229941 1581939783.40 151.4705 59.9960 32.0000 1.9724 1.9731 416.6367 416.8141 0.0267 -1.0000 -1.0000 4230004 1581939783.50 151.4705 59.9960 32.0000 1.9716 1.9723 416.6231 416.8004 0.0267 -1.0000 -1.0000 4230238 1581939783.60 151.4705 59.9960 32.0000 1.9719 1.9726 416.6762 416.8542 0.0268 -1.0000 -1.0000 4230316 1581939783.70 151.4843 59.9960 32.0000 1.9719 1.9725 416.6642 416.8420 0.0267 -1.0000 -1.0000 4230379 1581939783.80 151.4896 59.9960 32.0000 1.9722 1.9729 416.4999 416.6770 0.0267 -1.0000 -1.0000 4230441 1581939783.90 151.4896 59.9960 32.0000 1.9724 1.9730 416.4880 416.6649 0.0267 -1.0000 -1.0000 4230504 1581939784.00 151.4896 59.9960 32.0000 1.9723 1.9730 416.5587 416.7360 0.0267 -1.0000 -1.0000 4230769 1581939784.10 151.5318 59.9960 32.0000 1.9715 1.9722 416.6767 416.8537 0.0266 -1.0000 -1.0000 4230832 1581939784.20 151.5318 59.9960 32.0000 1.9718 1.9725 416.7474 416.9233 0.0265 -1.0000 -1.0000 4230894 1581939784.30 151.5318 59.9960 32.0000 1.9730 1.9737 416.5500 416.7270 0.0267 -1.0000 -1.0000 4230957 1581939784.40 151.5318 59.9960 32.0000 1.9734 1.9741 416.5582 416.7357 0.0267 -1.0000 -1.0000 4231035 1581939784.50 151.5318 59.9960 32.0000 1.9727 1.9733 416.5391 416.7168 0.0267 -1.0000 -1.0000 4231097 1581939784.60 151.5433 59.9963 32.0000 1.9716 1.9723 416.6883 416.8655 0.0268 -1.0000 -1.0000 4231504 1581939784.70 151.5469 59.9964 32.0000 1.9727 1.9733 416.5038 416.6815 0.0267 -1.0000 -1.0000 4231567 1581939784.80 151.5469 59.9964 32.0000 1.9726 1.9733 416.5694 416.7476 0.0268 -1.0000 -1.0000 4231613 1581939784.90 151.5469 59.9964 32.0000 1.9723 1.9730 416.6324 416.8099 0.0268 -1.0000 -1.0000 4231691 1581939785.00 151.5469 59.9964 32.0000 1.9709 1.9716 416.6721 416.8501 0.0268 -1.0000 -1.0000 4231754 1581939785.10 151.5469 59.9964 32.0000 1.9716 1.9723 416.5190 416.6962 0.0267 -1.0000 -1.0000 4231816 1581939785.20 151.5294 59.9964 32.0000 1.9727 1.9734 416.4348 416.6123 0.0268 -1.0000 -1.0000 4231894 1581939785.30 151.5294 59.9964 32.0000 1.9719 1.9726 416.5387 416.7159 0.0266 -1.0000 -1.0000 4231957 1581939785.40 151.5294 59.9964 32.0000 1.9716 1.9722 416.6461 416.8233 0.0267 -1.0000 -1.0000 4232019 1581939785.50 151.5294 59.9964 32.0000 1.9722 1.9728 416.6021 416.7793 0.0267 -1.0000 -1.0000 4232097 1581939785.60 151.5294 59.9964 32.0000 1.9722 1.9729 416.4969 416.6742 0.0267 -1.0000 -1.0000 4232160 1581939785.70 151.4713 59.9964 32.0000 1.9728 1.9735 416.4870 416.6645 0.0267 -1.0000 -1.0000 4232222 1581939785.80 151.4597 59.9964 32.0000 1.9725 1.9732 416.6016 416.7789 0.0267 -1.0000 -1.0000 4232301 1581939785.90 151.4597 59.9964 32.0000 1.9723 1.9730 416.6808 416.8579 0.0267 -1.0000 -1.0000 4232347 1581939786.00 151.4597 59.9964 32.0000 1.9726 1.9733 416.5280 416.7050 0.0267 -1.0000 -1.0000 4232410 1581939786.10 151.4597 59.9964 32.0000 1.9726 1.9733 416.5037 416.6811 0.0267 -1.0000 -1.0000 4233004 1581939786.20 151.4597 59.9964 32.0000 1.9721 1.9728 416.6344 416.8113 0.0266 -1.0000 -1.0000 4233067 1581939786.30 151.4462 59.9964 32.0000 1.9719 1.9726 416.7159 416.8921 0.0266 -1.0000 -1.0000 4233129 1581939786.40 151.4462 59.9964 32.0000 1.9722 1.9729 416.6937 416.8698 0.0266 -1.0000 -1.0000 4233207 1581939786.50 151.4462 59.9964 32.0000 1.9730 1.9737 416.5146 416.6920 0.0267 -1.0000 -1.0000 4233269 1581939786.60 151.4462 59.9964 32.0000 1.9726 1.9733 416.4757 416.6528 0.0267 -1.0000 -1.0000 4233347 1581939786.70 151.4462 59.9964 32.0000 1.9723 1.9730 416.6278 416.8058 0.0268 -1.0000 -1.0000 4233410 1581939786.80 151.5628 59.9964 32.0000 1.9718 1.9725 416.7752 416.9528 0.0267 -1.0000 -1.0000 4233488 1581939786.90 151.5628 59.9964 32.0000 1.9720 1.9727 416.6141 416.7907 0.0265 -1.0000 -1.0000 4233551 1581939787.00 151.5628 59.9964 32.0000 1.9732 1.9739 416.5730 416.7498 0.0267 -1.0000 -1.0000 4233613 1581939787.10 151.5628 59.9964 32.0000 1.9720 1.9727 416.7362 416.9139 0.0268 -1.0000 -1.0000 4233738 1581939787.20 151.5628 59.9964 32.0000 1.9711 1.9718 416.6799 416.8573 0.0266 -1.0000 -1.0000 4233816 1581939787.30 151.5630 59.9964 32.0000 1.9723 1.9730 416.6328 416.8096 0.0266 -1.0000 -1.0000 4233879 1581939787.40 151.5642 59.9964 32.0000 1.9720 1.9727 416.5072 416.6833 0.0266 -1.0000 -1.0000 4233941 1581939787.50 151.5642 59.9964 32.0000 1.9720 1.9727 416.5192 416.6966 0.0267 -1.0000 -1.0000 4234004 1581939787.60 151.5642 59.9964 32.0000 1.9717 1.9724 416.6415 416.8199 0.0269 -1.0000 -1.0000 4234238 1581939787.70 151.5642 59.9964 32.0000 1.9716 1.9723 416.6802 416.8581 0.0268 -1.0000 -1.0000 4234301 1581939787.80 151.5642 59.9964 32.0000 1.9722 1.9729 416.5918 416.7694 0.0267 -1.0000 -1.0000 4234379 1581939787.90 151.4811 59.9964 32.0000 1.9719 1.9726 416.4462 416.6241 0.0268 -1.0000 -1.0000 4234441 1581939788.00 151.4811 59.9964 32.0000 1.9718 1.9725 416.4240 416.6023 0.0268 -1.0000 -1.0000 4234504 1581939788.10 151.4811 59.9964 32.0000 1.9714 1.9721 416.6775 416.8551 0.0267 -1.0000 -1.0000 4235222 1581939788.20 151.4811 59.9964 32.0000 1.9718 1.9725 416.6048 416.7817 0.0266 -1.0000 -1.0000 4235285 1581939788.30 151.4811 59.9964 32.0000 1.9719 1.9726 416.4963 416.6734 0.0266 -1.0000 -1.0000 4235347 1581939788.40 151.4535 59.9964 32.0000 1.9722 1.9729 416.5625 416.7381 0.0265 -1.0000 -1.0000 4235410 1581939788.50 151.4348 59.9964 32.0000 1.9716 1.9723 416.7285 416.9055 0.0267 -1.0000 -1.0000 4235473 1581939788.60 151.4348 59.9964 32.0000 1.9718 1.9724 416.7478 416.9250 0.0267 -1.0000 -1.0000 4235551 1581939788.70 151.4348 59.9964 32.0000 1.9725 1.9732 416.6123 416.7899 0.0267 -1.0000 -1.0000 4235613 1581939788.80 151.4348 59.9964 32.0000 1.9725 1.9732 416.5572 416.7341 0.0267 -1.0000 -1.0000 4235676 1581939788.90 151.4348 59.9964 32.0000 1.9715 1.9722 416.6904 416.8669 0.0266 -1.0000 -1.0000 4235754 1581939789.00 151.4736 59.9964 32.0000 1.9717 1.9724 416.6986 416.8750 0.0266 -1.0000 -1.0000 4235816 1581939789.10 151.4736 59.9964 32.0000 1.9715 1.9722 416.7850 416.9618 0.0267 -1.0000 -1.0000 4235879 1581939789.20 151.4736 59.9964 32.0000 1.9723 1.9730 416.6266 416.8035 0.0267 -1.0000 -1.0000 4235988 1581939789.30 151.4736 59.9964 32.0000 1.9723 1.9730 416.7698 416.9475 0.0267 -1.0000 -1.0000 4236051 1581939789.40 151.4736 59.9964 32.0000 1.9722 1.9729 416.7668 416.9446 0.0268 -1.0000 -1.0000 4236113 1581939789.50 151.4891 59.9964 32.0000 1.9721 1.9728 416.6456 416.8237 0.0268 -1.0000 -1.0000 4236191 1581939789.60 151.4891 59.9964 32.0000 1.9724 1.9731 416.5886 416.7661 0.0267 -1.0000 -1.0000 4236254 1581939789.70 151.4891 59.9964 32.0000 1.9719 1.9726 416.5822 416.7593 0.0267 -1.0000 -1.0000 4236472 1581939789.80 151.4891 59.9964 32.0000 1.9713 1.9720 416.7226 416.9001 0.0268 -1.0000 -1.0000 4236551 1581939789.90 151.4891 59.9964 32.0000 1.9720 1.9727 416.5486 416.7263 0.0267 -1.0000 -1.0000 4236613 1581939790.00 151.4891 59.9964 32.0000 1.9719 1.9726 416.4319 416.6083 0.0266 -1.0000 -1.0000 4236676 1581939790.10 151.4891 59.9964 32.0000 1.9724 1.9731 416.5847 416.7623 0.0268 -1.0000 -1.0000 4236754 1581939790.20 151.4891 59.9964 32.0000 1.9709 1.9716 416.7502 416.9280 0.0268 -1.0000 -1.0000 4236973 1581939790.30 151.4891 59.9964 32.0000 1.9713 1.9720 416.6912 416.8694 0.0268 -1.0000 -1.0000 4237035 1581939790.40 151.4891 59.9964 32.0000 1.9719 1.9726 416.4786 416.6564 0.0268 -1.0000 -1.0000 4237113 1581939790.50 151.4741 59.9952 32.0000 1.9714 1.9721 416.5632 416.7400 0.0266 -1.0000 -1.0000 4237176 1581939790.60 151.4580 59.9952 32.0000 1.9716 1.9723 416.6964 416.8728 0.0266 -1.0000 -1.0000 4237254 1581939790.70 151.4332 59.9952 32.0000 1.9723 1.9730 416.6645 416.8419 0.0268 -1.0000 -1.0000 4237473 1581939790.80 151.4332 59.9952 32.0000 1.9722 1.9729 416.5512 416.7290 0.0268 -1.0000 -1.0000 4237535 1581939790.90 151.4332 59.9952 32.0000 1.9720 1.9727 416.4879 416.6656 0.0268 -1.0000 -1.0000 4237613 1581939791.00 151.4332 59.9952 32.0000 1.9718 1.9725 416.6676 416.8454 0.0267 -1.0000 -1.0000 4237676 1581939791.10 151.4332 59.9952 32.0000 1.9713 1.9720 416.6907 416.8685 0.0269 -1.0000 -1.0000 4237738 1581939791.20 151.5473 59.9952 32.0000 1.9732 1.9739 416.5868 416.7639 0.0267 -1.0000 -1.0000 4237988 1581939791.30 151.5473 59.9952 32.0000 1.9738 1.9745 416.5209 416.6985 0.0268 -1.0000 -1.0000 4238066 1581939791.40 151.5473 59.9952 32.0000 1.9730 1.9737 416.6120 416.7894 0.0267 -1.0000 -1.0000 4238113 1581939791.50 151.5473 59.9952 32.0000 1.9725 1.9732 416.7120 416.8895 0.0267 -1.0000 -1.0000 4238191 1581939791.60 151.5473 59.9952 32.0000 1.9735 1.9742 416.5940 416.7723 0.0268 -1.0000 -1.0000 4238254 1581939791.70 151.6834 59.9952 32.0000 1.9734 1.9741 416.5410 416.7181 0.0267 -1.0000 -1.0000 4238488 1581939791.80 151.6870 59.9952 32.0000 1.9733 1.9740 416.7520 416.9300 0.0269 -1.0000 -1.0000 4238566 1581939791.90 151.6870 59.9952 32.0000 1.9728 1.9735 416.8629 417.0408 0.0268 -1.0000 -1.0000 4238613 1581939792.00 151.6870 59.9952 32.0000 1.9731 1.9738 416.7384 416.9165 0.0268 -1.0000 -1.0000 4238691 1581939792.10 151.6870 59.9952 32.0000 1.9738 1.9745 416.6127 416.7905 0.0268 -1.0000 -1.0000 4238754 1581939792.20 151.6870 59.9952 32.0000 1.9730 1.9737 416.5946 416.7727 0.0268 -1.0000 -1.0000 4238988 1581939792.30 151.6304 59.9952 32.0000 1.9735 1.9742 416.8575 417.0359 0.0269 -1.0000 -1.0000 4239051 1581939792.40 151.6304 59.9952 32.0000 1.9730 1.9737 416.6963 416.8742 0.0268 -1.0000 -1.0000 4239113 1581939792.50 151.6304 59.9952 32.0000 1.9736 1.9743 416.6199 416.7984 0.0269 -1.0000 -1.0000 4239176 1581939792.60 151.6304 59.9952 32.0000 1.9735 1.9742 416.6425 416.8195 0.0267 -1.0000 -1.0000 4239254 1581939792.70 151.6304 59.9952 32.0000 1.9724 1.9731 416.7820 416.9592 0.0267 -1.0000 -1.0000 4239988 1581939792.80 151.6095 59.9952 32.0000 1.9728 1.9735 416.6512 416.8295 0.0269 -1.0000 -1.0000 4240051 1581939792.90 151.6095 59.9952 32.0000 1.9731 1.9738 416.5823 416.7605 0.0268 -1.0000 -1.0000 4240113 1581939793.00 151.6095 59.9952 32.0000 1.9727 1.9734 416.7560 416.9342 0.0268 -1.0000 -1.0000 4240176 1581939793.10 151.6095 59.9952 32.0000 1.9732 1.9739 416.7020 416.8800 0.0268 -1.0000 -1.0000 4240254 1581939793.20 151.6095 59.9952 32.0000 1.9728 1.9735 416.5725 416.7495 0.0266 -1.0000 -1.0000 4240316 1581939793.30 151.5650 59.9952 32.0000 1.9727 1.9734 416.5207 416.6988 0.0268 -1.0000 -1.0000 4240379 1581939793.40 151.5049 59.9952 32.0000 1.9721 1.9728 416.6968 416.8746 0.0267 -1.0000 -1.0000 4240441 1581939793.50 151.5049 59.9952 32.0000 1.9725 1.9732 416.6931 416.8706 0.0267 -1.0000 -1.0000 4240519 1581939793.60 151.5049 59.9952 32.0000 1.9729 1.9736 416.6752 416.8531 0.0268 -1.0000 -1.0000 4240582 1581939793.70 151.5049 59.9952 32.0000 1.9727 1.9734 416.5646 416.7425 0.0268 -1.0000 -1.0000 4240644 1581939793.80 151.5049 59.9952 32.0000 1.9723 1.9730 416.6836 416.8610 0.0267 -1.0000 -1.0000 4240722 1581939793.90 151.5049 59.9952 32.0000 1.9717 1.9724 416.7580 416.9352 0.0267 -1.0000 -1.0000 4240769 1581939794.00 151.5049 59.9952 32.0000 1.9725 1.9732 416.6824 416.8610 0.0268 -1.0000 -1.0000 4240847 1581939794.10 151.5049 59.9952 32.0000 1.9723 1.9730 416.5819 416.7590 0.0267 -1.0000 -1.0000 4240910 1581939794.20 151.5049 59.9952 32.0000 1.9726 1.9733 416.6743 416.8524 0.0269 -1.0000 -1.0000 4240973 1581939794.30 151.5049 59.9952 32.0000 1.9716 1.9723 416.6248 416.8031 0.0269 -1.0000 -1.0000 4241035 1581939794.40 151.4997 59.9952 32.0000 1.9715 1.9722 416.7321 416.9106 0.0269 -1.0000 -1.0000 4241113 1581939794.50 151.4986 59.9952 32.0000 1.9717 1.9724 416.6680 416.8465 0.0269 -1.0000 -1.0000 4241176 1581939794.60 151.4986 59.9952 32.0000 1.9723 1.9730 416.4446 416.6234 0.0270 -1.0000 -1.0000 4241254 1581939794.70 151.4986 59.9952 32.0000 1.9718 1.9725 416.5503 416.7289 0.0268 -1.0000 -1.0000 4241316 1581939794.80 151.4986 59.9952 32.0000 1.9711 1.9718 416.7120 416.8895 0.0267 -1.0000 -1.0000 4241676 1581939794.90 151.4986 59.9952 32.0000 1.9720 1.9727 416.7106 416.8888 0.0268 -1.0000 -1.0000 4241754 1581939795.00 151.4345 59.9958 32.0000 1.9716 1.9723 416.5312 416.7086 0.0268 -1.0000 -1.0000 4241816 1581939795.10 151.4345 59.9958 32.0000 1.9713 1.9720 416.6749 416.8530 0.0268 -1.0000 -1.0000 4241879 1581939795.20 151.4345 59.9958 32.0000 1.9714 1.9721 416.8112 416.9895 0.0269 -1.0000 -1.0000 4241941 1581939795.30 151.4345 59.9958 32.0000 1.9721 1.9728 416.6507 416.8301 0.0269 -1.0000 -1.0000 4242004 1581939795.40 151.4345 59.9958 32.0000 1.9722 1.9729 416.5047 416.6828 0.0269 -1.0000 -1.0000 4242082 1581939795.50 151.4317 59.9958 32.0000 1.9722 1.9729 416.5093 416.6870 0.0268 -1.0000 -1.0000 4242144 1581939795.60 151.4317 59.9958 32.0000 1.9723 1.9729 416.7046 416.8830 0.0269 -1.0000 -1.0000 4242207 1581939795.70 151.4317 59.9958 32.0000 1.9715 1.9722 416.6870 416.8657 0.0269 -1.0000 -1.0000 4242269 1581939795.80 151.4317 59.9958 32.0000 1.9724 1.9731 416.4951 416.6727 0.0267 -1.0000 -1.0000 4242347 1581939795.90 151.4317 59.9958 32.0000 1.9724 1.9731 416.6225 416.8001 0.0268 -1.0000 -1.0000 4242410 1581939796.00 151.4411 59.9958 32.0000 1.9717 1.9724 416.8147 416.9926 0.0268 -1.0000 -1.0000 4242472 1581939796.10 151.4616 59.9958 32.0000 1.9718 1.9725 416.6499 416.8277 0.0268 -1.0000 -1.0000 4242551 1581939796.20 151.4616 59.9958 32.0000 1.9727 1.9734 416.5092 416.6869 0.0268 -1.0000 -1.0000 4242629 1581939796.30 151.4616 59.9958 32.0000 1.9715 1.9722 416.5754 416.7539 0.0268 -1.0000 -1.0000 4242691 1581939796.40 151.4616 59.9958 32.0000 1.9717 1.9724 416.6843 416.8622 0.0268 -1.0000 -1.0000 4242769 1581939796.50 151.4616 59.9958 32.0000 1.9712 1.9719 416.5749 416.7527 0.0268 -1.0000 -1.0000 4242832 1581939796.60 151.4151 59.9958 32.0000 1.9715 1.9722 416.4288 416.6067 0.0268 -1.0000 -1.0000 4242894 1581939796.70 151.4151 59.9958 32.0000 1.9718 1.9725 416.5243 416.7019 0.0268 -1.0000 -1.0000 4242957 1581939796.80 151.4151 59.9958 32.0000 1.9708 1.9715 416.6417 416.8198 0.0268 -1.0000 -1.0000 4243019 1581939796.90 151.4151 59.9958 32.0000 1.9713 1.9720 416.5451 416.7240 0.0269 -1.0000 -1.0000 4243769 1581939797.00 151.4151 59.9958 32.0000 1.9715 1.9722 416.4753 416.6529 0.0268 -1.0000 -1.0000 4243832 1581939797.10 151.4151 59.9958 32.0000 1.9708 1.9715 416.5293 416.7075 0.0269 -1.0000 -1.0000 4243894 1581939797.20 151.4151 59.9958 32.0000 1.9709 1.9716 416.6660 416.8438 0.0268 -1.0000 -1.0000 4243957 1581939797.30 151.4151 59.9958 32.0000 1.9715 1.9722 416.4928 416.6701 0.0268 -1.0000 -1.0000 4244019 1581939797.40 151.4151 59.9958 32.0000 1.9720 1.9727 416.4804 416.6590 0.0270 -1.0000 -1.0000 4244082 1581939797.50 151.4151 59.9958 32.0000 1.9709 1.9716 416.5804 416.7589 0.0269 -1.0000 -1.0000 4244160 1581939797.60 151.4133 59.9958 32.0000 1.9706 1.9713 416.6063 416.7846 0.0268 -1.0000 -1.0000 4244222 1581939797.70 151.3575 59.9958 32.0000 1.9709 1.9716 416.6070 416.7847 0.0268 -1.0000 -1.0000 4244285 1581939797.80 151.3575 59.9958 32.0000 1.9716 1.9723 416.4436 416.6226 0.0270 -1.0000 -1.0000 4244363 1581939797.90 151.3575 59.9958 32.0000 1.9719 1.9726 416.4018 416.5799 0.0268 -1.0000 -1.0000 4244691 1581939798.00 151.3575 59.9958 32.0000 1.9702 1.9709 416.5921 416.7697 0.0268 -1.0000 -1.0000 4244754 1581939798.10 151.3575 59.9958 32.0000 1.9706 1.9713 416.6741 416.8518 0.0268 -1.0000 -1.0000 4244832 1581939798.20 151.4420 59.9958 32.0000 1.9711 1.9718 416.6389 416.8167 0.0267 -1.0000 -1.0000 4244894 1581939798.30 151.4420 59.9958 32.0000 1.9722 1.9729 416.5688 416.7464 0.0268 -1.0000 -1.0000 4244957 1581939798.40 151.4420 59.9958 32.0000 1.9712 1.9719 416.5827 416.7611 0.0269 -1.0000 -1.0000 4245769 1581939798.50 151.4420 59.9958 32.0000 1.9709 1.9716 416.7418 416.9187 0.0267 -1.0000 -1.0000 4245832 1581939798.60 151.4420 59.9958 32.0000 1.9709 1.9716 416.6746 416.8533 0.0270 -1.0000 -1.0000 4245910 1581939798.70 151.4402 59.9958 32.0000 1.9716 1.9723 416.6063 416.7857 0.0270 -1.0000 -1.0000 4245972 1581939798.80 151.4157 59.9958 32.0000 1.9719 1.9726 416.4528 416.6305 0.0268 -1.0000 -1.0000 4246035 1581939798.90 151.4157 59.9958 32.0000 1.9717 1.9724 416.4965 416.6751 0.0270 -1.0000 -1.0000 4246113 1581939799.00 151.4157 59.9958 32.0000 1.9712 1.9719 416.6215 416.8003 0.0269 -1.0000 -1.0000 4246176 1581939799.10 151.4157 59.9958 32.0000 1.9709 1.9716 416.6346 416.8135 0.0269 -1.0000 -1.0000 4246238 1581939799.20 151.4157 59.9958 32.0000 1.9723 1.9730 416.5011 416.6799 0.0269 -1.0000 -1.0000 4246301 1581939799.30 151.4157 59.9958 32.0000 1.9716 1.9723 416.5035 416.6818 0.0269 -1.0000 -1.0000 4246363 1581939799.40 151.4157 59.9958 32.0000 1.9705 1.9712 416.5804 416.7594 0.0270 -1.0000 -1.0000 4246426 1581939799.50 151.4157 59.9958 32.0000 1.9705 1.9712 416.6177 416.7973 0.0270 -1.0000 -1.0000 4246504 1581939799.60 151.4157 59.9958 32.0000 1.9717 1.9724 416.4895 416.6689 0.0270 -1.0000 -1.0000 4246566 1581939799.70 151.4157 59.9958 32.0000 1.9723 1.9730 416.5981 416.7770 0.0269 -1.0000 -1.0000 4246629 1581939799.80 151.4157 59.9958 32.0000 1.9714 1.9721 416.6077 416.7867 0.0269 -1.0000 -1.0000 4246707 1581939799.90 151.4089 59.9956 32.0000 1.9716 1.9722 416.6754 416.8542 0.0270 -1.0000 -1.0000 4246769 1581939800.00 151.3786 59.9945 32.0000 1.9717 1.9724 416.5864 416.7643 0.0267 -1.0000 -1.0000 4246832 1581939800.10 151.3786 59.9945 32.0000 1.9717 1.9724 416.5132 416.6917 0.0270 -1.0000 -1.0000 4246894 1581939800.20 151.3950 59.9945 32.0000 1.9718 1.9725 416.5346 416.7132 0.0268 -1.0000 -1.0000 4246957 1581939800.30 151.4095 59.9945 32.0000 1.9719 1.9726 416.7324 416.9106 0.0269 -1.0000 -1.0000 4247019 1581939800.40 151.4095 59.9945 32.0000 1.9714 1.9721 416.7546 416.9328 0.0269 -1.0000 -1.0000 4247097 1581939800.50 151.4095 59.9945 32.0000 1.9720 1.9726 416.6746 416.8529 0.0268 -1.0000 -1.0000 4247160 1581939800.60 151.4095 59.9945 32.0000 1.9722 1.9729 416.5086 416.6874 0.0269 -1.0000 -1.0000 4247238 1581939800.70 151.4095 59.9945 32.0000 1.9717 1.9724 416.6969 416.8755 0.0269 -1.0000 -1.0000 4247301 1581939800.80 151.4095 59.9945 32.0000 1.9722 1.9729 416.7247 416.9030 0.0268 -1.0000 -1.0000 4247363 1581939800.90 151.4095 59.9945 32.0000 1.9716 1.9723 416.6274 416.8053 0.0268 -1.0000 -1.0000 4247441 1581939801.00 151.4095 59.9945 32.0000 1.9716 1.9723 416.5453 416.7247 0.0270 -1.0000 -1.0000 4247504 1581939801.10 151.4768 59.9945 32.0000 1.9719 1.9726 416.5809 416.7592 0.0268 -1.0000 -1.0000 4247567 1581939801.20 151.4768 59.9945 32.0000 1.9709 1.9716 416.7528 416.9305 0.0268 -1.0000 -1.0000 4247629 1581939801.30 151.4768 59.9945 32.0000 1.9713 1.9720 416.7558 416.9343 0.0269 -1.0000 -1.0000 4247691 1581939801.40 151.4768 59.9945 32.0000 1.9716 1.9723 416.6339 416.8132 0.0270 -1.0000 -1.0000 4247754 1581939801.50 151.4768 59.9945 32.0000 1.9721 1.9728 416.4970 416.6761 0.0270 -1.0000 -1.0000 4248004 1581939801.60 151.4768 59.9945 32.0000 1.9711 1.9718 416.5959 416.7739 0.0268 -1.0000 -1.0000 4248066 1581939801.70 151.4999 59.9945 32.0000 1.9707 1.9714 416.7586 416.9367 0.0268 -1.0000 -1.0000 4248113 1581939801.80 151.4999 59.9945 32.0000 1.9716 1.9723 416.6062 416.7842 0.0269 -1.0000 -1.0000 4248191 1581939801.90 151.4999 59.9945 32.0000 1.9723 1.9730 416.5204 416.6999 0.0270 -1.0000 -1.0000 4248254 1581939802.00 151.4999 59.9945 32.0000 1.9721 1.9728 416.5251 416.7037 0.0269 -1.0000 -1.0000 4249035 1581939802.10 151.4999 59.9945 32.0000 1.9718 1.9725 416.6711 416.8497 0.0270 -1.0000 -1.0000 4249098 1581939802.20 151.4999 59.9945 32.0000 1.9712 1.9719 416.7078 416.8866 0.0269 -1.0000 -1.0000 4249160 1581939802.30 151.4999 59.9945 32.0000 1.9719 1.9726 416.6291 416.8077 0.0269 -1.0000 -1.0000 4249222 1581939802.40 151.4999 59.9945 32.0000 1.9724 1.9731 416.5009 416.6787 0.0268 -1.0000 -1.0000 4249301 1581939802.50 151.4999 59.9945 32.0000 1.9720 1.9727 416.7040 416.8830 0.0270 -1.0000 -1.0000 4249363 1581939802.60 151.4999 59.9945 32.0000 1.9715 1.9722 416.6906 416.8691 0.0269 -1.0000 -1.0000 4249441 1581939802.70 151.4720 59.9945 32.0000 1.9721 1.9728 416.7018 416.8800 0.0269 -1.0000 -1.0000 4249504 1581939802.80 151.4313 59.9945 32.0000 1.9727 1.9734 416.5520 416.7298 0.0267 -1.0000 -1.0000 4249567 1581939802.90 151.4313 59.9945 32.0000 1.9718 1.9725 416.5627 416.7414 0.0269 -1.0000 -1.0000 4249629 1581939803.00 151.4328 59.9945 32.0000 1.9724 1.9731 416.7962 416.9746 0.0270 -1.0000 -1.0000 4249754 1581939803.10 151.4328 59.9945 32.0000 1.9722 1.9729 416.5937 416.7735 0.0270 -1.0000 -1.0000 4249816 1581939803.20 151.4328 59.9945 32.0000 1.9721 1.9728 416.5202 416.6996 0.0270 -1.0000 -1.0000 4249894 1581939803.30 151.5304 59.9945 32.0000 1.9714 1.9721 416.7025 416.8814 0.0269 -1.0000 -1.0000 4249957 1581939803.40 151.5304 59.9945 32.0000 1.9713 1.9719 416.8067 416.9849 0.0268 -1.0000 -1.0000 4250019 1581939803.50 151.5304 59.9945 32.0000 1.9714 1.9721 416.6305 416.8093 0.0270 -1.0000 -1.0000 4250254 1581939803.60 151.5381 59.9945 32.0000 1.9727 1.9734 416.5759 416.7545 0.0269 -1.0000 -1.0000 4250316 1581939803.70 151.5702 59.9945 32.0000 1.9720 1.9727 416.5876 416.7666 0.0270 -1.0000 -1.0000 4250379 1581939803.80 151.5702 59.9945 32.0000 1.9713 1.9719 416.7871 416.9653 0.0268 -1.0000 -1.0000 4250457 1581939803.90 151.5702 59.9945 32.0000 1.9715 1.9722 416.8179 416.9970 0.0269 -1.0000 -1.0000 4250519 1581939804.00 151.5702 59.9945 32.0000 1.9724 1.9731 416.5007 416.6778 0.0268 -1.0000 -1.0000 4250738 1581939804.10 151.5702 59.9945 32.0000 1.9716 1.9723 416.6615 416.8407 0.0270 -1.0000 -1.0000 4250816 1581939804.20 151.5702 59.9945 32.0000 1.9714 1.9721 416.8338 417.0125 0.0269 -1.0000 -1.0000 4250879 1581939804.30 151.5702 59.9945 32.0000 1.9717 1.9723 416.6216 416.8001 0.0269 -1.0000 -1.0000 4250941 1581939804.40 151.5389 59.9945 32.0000 1.9714 1.9721 416.6084 416.7867 0.0268 -1.0000 -1.0000 4251004 1581939804.50 151.5389 59.9945 32.0000 1.9720 1.9727 416.7516 416.9298 0.0268 -1.0000 -1.0000 4251769 1581939804.60 151.5389 59.9945 32.0000 1.9714 1.9721 416.7840 416.9625 0.0269 -1.0000 -1.0000 4251847 1581939804.70 151.5389 59.9945 32.0000 1.9722 1.9728 416.8685 417.0474 0.0270 -1.0000 -1.0000 4251910 1581939804.80 151.5389 59.9945 32.0000 1.9728 1.9735 416.6934 416.8727 0.0270 -1.0000 -1.0000 4251972 1581939804.90 151.5389 59.9945 32.0000 1.9725 1.9732 416.6052 416.7837 0.0269 -1.0000 -1.0000 4252035 1581939805.00 151.5389 59.9945 32.0000 1.9722 1.9729 416.5889 416.7666 0.0268 -1.0000 -1.0000 4252098 1581939805.10 151.5389 59.9945 32.0000 1.9712 1.9719 416.7639 416.9425 0.0269 -1.0000 -1.0000 4252160 1581939805.20 151.5389 59.9945 32.0000 1.9726 1.9733 416.8540 417.0324 0.0269 -1.0000 -1.0000 4252238 1581939805.30 151.5389 59.9945 32.0000 1.9721 1.9728 416.6110 416.7897 0.0269 -1.0000 -1.0000 4252301 1581939805.40 151.5389 59.9945 32.0000 1.9718 1.9725 416.7490 416.9280 0.0269 -1.0000 -1.0000 4252363 1581939805.50 151.4609 59.9945 32.0000 1.9715 1.9722 416.8227 417.0003 0.0267 -1.0000 -1.0000 4252441 1581939805.60 151.4609 59.9945 32.0000 1.9719 1.9726 416.5807 416.7600 0.0269 -1.0000 -1.0000 4252504 1581939805.70 151.4609 59.9945 32.0000 1.9726 1.9733 416.5612 416.7388 0.0268 -1.0000 -1.0000 4252566 1581939805.80 151.4609 59.9945 32.0000 1.9733 1.9740 416.6614 416.8391 0.0267 -1.0000 -1.0000 4252629 1581939805.90 151.4609 59.9945 32.0000 1.9723 1.9730 416.8322 417.0107 0.0268 -1.0000 -1.0000 4252691 1581939806.00 151.5321 59.9945 32.0000 1.9720 1.9726 416.7743 416.9520 0.0268 -1.0000 -1.0000 4252754 1581939806.10 151.5820 59.9945 32.0000 1.9717 1.9724 416.6456 416.8239 0.0268 -1.0000 -1.0000 4252832 1581939806.20 151.5820 59.9945 32.0000 1.9722 1.9729 416.6021 416.7802 0.0268 -1.0000 -1.0000 4252894 1581939806.30 151.5820 59.9945 32.0000 1.9727 1.9734 416.5419 416.7195 0.0268 -1.0000 -1.0000 4252957 1581939806.40 151.5820 59.9945 32.0000 1.9715 1.9722 416.6861 416.8646 0.0269 -1.0000 -1.0000 4253035 1581939806.50 151.5820 59.9945 32.0000 1.9721 1.9728 416.5155 416.6945 0.0270 -1.0000 -1.0000 4253098 1581939806.60 151.5882 59.9945 32.0000 1.9726 1.9733 416.4919 416.6699 0.0268 -1.0000 -1.0000 4253160 1581939806.70 151.5882 59.9945 32.0000 1.9719 1.9726 416.7444 416.9227 0.0268 -1.0000 -1.0000 4253222 1581939806.80 151.5882 59.9945 32.0000 1.9715 1.9722 416.7855 416.9645 0.0270 -1.0000 -1.0000 4253285 1581939806.90 151.5882 59.9945 32.0000 1.9726 1.9733 416.5723 416.7508 0.0269 -1.0000 -1.0000 4253363 1581939807.00 151.5882 59.9945 32.0000 1.9723 1.9730 416.5510 416.7293 0.0269 -1.0000 -1.0000 4253426 1581939807.10 151.5882 59.9945 32.0000 1.9723 1.9730 416.6194 416.7990 0.0271 -1.0000 -1.0000 4253754 1581939807.20 151.5882 59.9945 32.0000 1.9714 1.9721 416.7365 416.9145 0.0268 -1.0000 -1.0000 4253832 1581939807.30 151.5882 59.9945 32.0000 1.9715 1.9721 416.7790 416.9577 0.0270 -1.0000 -1.0000 4253894 1581939807.40 151.5882 59.9945 32.0000 1.9722 1.9729 416.7530 416.9319 0.0269 -1.0000 -1.0000 4253957 1581939807.50 151.5882 59.9945 32.0000 1.9727 1.9734 416.7412 416.9197 0.0269 -1.0000 -1.0000 4254035 1581939807.60 151.5882 59.9945 32.0000 1.9722 1.9729 416.6957 416.8740 0.0269 -1.0000 -1.0000 4254301 1581939807.70 151.5882 59.9945 32.0000 1.9717 1.9724 416.7768 416.9553 0.0269 -1.0000 -1.0000 4254363 1581939807.80 151.4978 59.9945 32.0000 1.9721 1.9728 416.6739 416.8517 0.0268 -1.0000 -1.0000 4254441 1581939807.90 151.4978 59.9945 32.0000 1.9726 1.9733 416.6133 416.7914 0.0268 -1.0000 -1.0000 4254504 1581939808.00 151.4978 59.9945 32.0000 1.9733 1.9740 416.6010 416.7786 0.0267 -1.0000 -1.0000 4254566 1581939808.10 151.4978 59.9945 32.0000 1.9722 1.9729 416.7934 416.9718 0.0269 -1.0000 -1.0000 4254754 1581939808.20 151.4978 59.9945 32.0000 1.9720 1.9727 416.8716 417.0502 0.0270 -1.0000 -1.0000 4254816 1581939808.30 151.4839 59.9945 32.0000 1.9728 1.9735 416.6765 416.8557 0.0270 -1.0000 -1.0000 4254879 1581939808.40 151.4893 59.9945 32.0000 1.9729 1.9736 416.5626 416.7409 0.0268 -1.0000 -1.0000 4254957 1581939808.50 151.4893 59.9945 32.0000 1.9721 1.9728 416.5625 416.7406 0.0269 -1.0000 -1.0000 4255019 1581939808.60 151.4893 59.9945 32.0000 1.9721 1.9728 416.6745 416.8528 0.0268 -1.0000 -1.0000 4255082 1581939808.70 151.4893 59.9945 32.0000 1.9721 1.9728 416.5808 416.7589 0.0269 -1.0000 -1.0000 4255926 1581939808.80 151.4893 59.9945 32.0000 1.9723 1.9730 416.5786 416.7577 0.0269 -1.0000 -1.0000 4255988 1581939808.90 151.5530 59.9945 32.0000 1.9721 1.9728 416.6525 416.8309 0.0269 -1.0000 -1.0000 4256066 1581939809.00 151.5530 59.9945 32.0000 1.9715 1.9722 416.7053 416.8838 0.0269 -1.0000 -1.0000 4256129 1581939809.10 151.5530 59.9945 32.0000 1.9724 1.9731 416.6374 416.8146 0.0267 -1.0000 -1.0000 4256191 1581939809.20 151.5530 59.9945 32.0000 1.9725 1.9731 416.5327 416.7106 0.0268 -1.0000 -1.0000 4256254 1581939809.30 151.5530 59.9945 32.0000 1.9715 1.9722 416.5329 416.7107 0.0268 -1.0000 -1.0000 4256332 1581939809.40 151.4750 59.9945 32.0000 1.9712 1.9719 416.7013 416.8804 0.0269 -1.0000 -1.0000 4256394 1581939809.50 151.4581 59.9945 32.0000 1.9718 1.9725 416.6331 416.8114 0.0268 -1.0000 -1.0000 4256457 1581939809.60 151.4581 59.9945 32.0000 1.9723 1.9730 416.5955 416.7738 0.0268 -1.0000 -1.0000 4256519 1581939809.70 151.4581 59.9945 32.0000 1.9729 1.9736 416.6094 416.7884 0.0269 -1.0000 -1.0000 4256582 1581939809.80 151.4581 59.9945 32.0000 1.9718 1.9725 416.5678 416.7455 0.0268 -1.0000 -1.0000 4256660 1581939809.90 151.4581 59.9945 32.0000 1.9721 1.9728 416.7204 416.8992 0.0270 -1.0000 -1.0000 4256722 1581939810.00 151.4186 59.9950 32.0000 1.9726 1.9733 416.7109 416.8899 0.0269 -1.0000 -1.0000 4256785 1581939810.10 151.4186 59.9950 32.0000 1.9726 1.9733 416.5821 416.7608 0.0269 -1.0000 -1.0000 4256863 1581939810.20 151.4186 59.9950 32.0000 1.9724 1.9731 416.6818 416.8605 0.0270 -1.0000 -1.0000 4256988 1581939810.30 151.4186 59.9950 32.0000 1.9712 1.9719 416.8137 416.9930 0.0270 -1.0000 -1.0000 4257051 1581939810.40 151.4186 59.9950 32.0000 1.9719 1.9726 416.6130 416.7920 0.0269 -1.0000 -1.0000 4257129 1581939810.50 151.4186 59.9950 32.0000 1.9721 1.9728 416.5190 416.6971 0.0268 -1.0000 -1.0000 4257191 1581939810.60 151.4689 59.9950 32.0000 1.9716 1.9722 416.6780 416.8562 0.0269 -1.0000 -1.0000 4257254 1581939810.70 151.4966 59.9950 32.0000 1.9716 1.9723 416.7051 416.8834 0.0268 -1.0000 -1.0000 4257738 1581939810.80 151.4966 59.9950 32.0000 1.9722 1.9729 416.7151 416.8930 0.0269 -1.0000 -1.0000 4257801 1581939810.90 151.4966 59.9950 32.0000 1.9729 1.9736 416.6583 416.8364 0.0267 -1.0000 -1.0000 4257863 1581939811.00 151.4966 59.9950 32.0000 1.9725 1.9732 416.6592 416.8375 0.0269 -1.0000 -1.0000 4257926 1581939811.10 151.4966 59.9950 32.0000 1.9717 1.9724 416.8337 417.0115 0.0268 -1.0000 -1.0000 4257988 1581939811.20 151.4966 59.9950 32.0000 1.9722 1.9729 416.7461 416.9238 0.0268 -1.0000 -1.0000 4258238 1581939811.30 151.4966 59.9950 32.0000 1.9726 1.9733 416.5795 416.7570 0.0267 -1.0000 -1.0000 4258301 1581939811.40 151.4966 59.9950 32.0000 1.9729 1.9736 416.5404 416.7186 0.0269 -1.0000 -1.0000 4258363 1581939811.50 151.4966 59.9950 32.0000 1.9722 1.9729 416.6484 416.8265 0.0268 -1.0000 -1.0000 4258426 1581939811.60 151.4966 59.9950 32.0000 1.9719 1.9726 416.7173 416.8948 0.0267 -1.0000 -1.0000 4258488 1581939811.70 151.4966 59.9950 32.0000 1.9717 1.9724 416.6604 416.8384 0.0268 -1.0000 -1.0000 4258551 1581939811.80 151.5273 59.9950 32.0000 1.9731 1.9738 416.5663 416.7436 0.0267 -1.0000 -1.0000 4258629 1581939811.90 151.5303 59.9950 32.0000 1.9725 1.9732 416.5960 416.7739 0.0268 -1.0000 -1.0000 4258691 1581939812.00 151.5303 59.9950 32.0000 1.9718 1.9725 416.6512 416.8282 0.0267 -1.0000 -1.0000 4258754 1581939812.10 151.5303 59.9950 32.0000 1.9715 1.9722 416.6747 416.8521 0.0267 -1.0000 -1.0000 4258832 1581939812.20 151.4492 59.9950 32.0000 1.9728 1.9735 416.5083 416.6856 0.0268 -1.0000 -1.0000 4258894 1581939812.30 151.4492 59.9950 32.0000 1.9715 1.9722 416.6153 416.7934 0.0268 -1.0000 -1.0000 4258957 1581939812.40 151.4897 59.9950 32.0000 1.9714 1.9721 416.8193 416.9972 0.0268 -1.0000 -1.0000 4259019 1581939812.50 151.4897 59.9950 32.0000 1.9729 1.9736 416.6298 416.8081 0.0269 -1.0000 -1.0000 4259082 1581939812.60 151.4897 59.9950 32.0000 1.9730 1.9737 416.4934 416.6710 0.0267 -1.0000 -1.0000 4259160 1581939812.70 151.4897 59.9950 32.0000 1.9718 1.9725 416.7598 416.9373 0.0267 -1.0000 -1.0000 4259222 1581939812.80 151.4897 59.9950 32.0000 1.9717 1.9724 416.7758 416.9536 0.0267 -1.0000 -1.0000 4300019 1581939812.90 151.5185 59.9950 32.0000 1.9730 1.9737 416.6195 416.7963 0.0266 -1.0000 -1.0000 4300098 1581939813.00 151.5244 59.9950 32.0000 1.9728 1.9735 416.5067 416.6833 0.0266 -1.0000 -1.0000 4300160 1581939813.10 151.5244 59.9950 32.0000 1.9726 1.9733 416.7274 416.9055 0.0268 -1.0000 -1.0000 4300222 1581939813.20 151.5244 59.9950 32.0000 1.9721 1.9728 416.8254 417.0037 0.0269 -1.0000 -1.0000 4300301 1581939813.30 151.5244 59.9950 32.0000 1.9722 1.9729 416.7424 416.9209 0.0268 -1.0000 -1.0000 4300363 1581939813.40 151.5244 59.9950 32.0000 1.9721 1.9728 416.5531 416.7313 0.0268 -1.0000 -1.0000 4300426 1581939813.50 151.5573 59.9950 32.0000 1.9726 1.9733 416.7000 416.8775 0.0267 -1.0000 -1.0000 4300488 1581939813.60 151.5573 59.9950 32.0000 1.9715 1.9722 416.8321 417.0096 0.0267 -1.0000 -1.0000 4300551 1581939813.70 151.5573 59.9950 32.0000 1.9722 1.9729 416.6588 416.8360 0.0267 -1.0000 -1.0000 4300613 1581939813.80 151.5573 59.9950 32.0000 1.9725 1.9732 416.6184 416.7955 0.0267 -1.0000 -1.0000 4300691 1581939813.90 151.5573 59.9950 32.0000 1.9722 1.9729 416.6291 416.8072 0.0269 -1.0000 -1.0000 4300754 1581939814.00 151.5167 59.9950 32.0000 1.9723 1.9730 416.5952 416.7720 0.0266 -1.0000 -1.0000 4300816 1581939814.10 151.5172 59.9950 32.0000 1.9721 1.9727 416.7526 416.9297 0.0267 -1.0000 -1.0000 4300894 1581939814.20 151.4545 59.9947 32.0000 1.9729 1.9736 416.6160 416.7934 0.0267 -1.0000 -1.0000 4300957 1581939814.30 151.4545 59.9947 32.0000 1.9726 1.9733 416.4925 416.6700 0.0267 -1.0000 -1.0000 4301019 1581939814.40 151.4545 59.9947 32.0000 1.9719 1.9726 416.4949 416.6727 0.0268 -1.0000 -1.0000 4301082 1581939814.50 151.4545 59.9947 32.0000 1.9709 1.9716 416.7927 416.9709 0.0268 -1.0000 -1.0000 4301144 1581939814.60 151.4545 59.9947 32.0000 1.9721 1.9728 416.7514 416.9295 0.0268 -1.0000 -1.0000 4301223 1581939814.70 151.4545 59.9947 32.0000 1.9727 1.9733 416.6144 416.7916 0.0267 -1.0000 -1.0000 4301285 1581939814.80 151.4545 59.9947 32.0000 1.9726 1.9733 416.5934 416.7708 0.0268 -1.0000 -1.0000 4301519 1581939814.90 151.4545 59.9947 32.0000 1.9720 1.9727 416.6208 416.7982 0.0267 -1.0000 -1.0000 4301582 1581939815.00 151.4545 59.9947 32.0000 1.9718 1.9725 416.7964 416.9743 0.0267 -1.0000 -1.0000 4301644 1581939815.10 151.4545 59.9947 32.0000 1.9716 1.9722 416.7055 416.8829 0.0268 -1.0000 -1.0000 4301707 1581939815.20 151.4222 59.9947 32.0000 1.9725 1.9732 416.5426 416.7209 0.0269 -1.0000 -1.0000 4301785 1581939815.30 151.4198 59.9947 32.0000 1.9730 1.9737 416.4448 416.6221 0.0267 -1.0000 -1.0000 4301848 1581939815.40 151.4198 59.9947 32.0000 1.9724 1.9731 416.6139 416.7911 0.0267 -1.0000 -1.0000 4302160 1581939815.50 151.4198 59.9947 32.0000 1.9714 1.9721 416.7358 416.9136 0.0268 -1.0000 -1.0000 4302238 1581939815.60 151.4198 59.9947 32.0000 1.9723 1.9730 416.5361 416.7138 0.0268 -1.0000 -1.0000 4302301 1581939815.70 151.4198 59.9947 32.0000 1.9729 1.9736 416.5130 416.6900 0.0266 -1.0000 -1.0000 4302363 1581939815.80 151.4786 59.9947 32.0000 1.9730 1.9737 416.5701 416.7476 0.0268 -1.0000 -1.0000 4302441 1581939815.90 151.4786 59.9947 32.0000 1.9726 1.9733 416.7509 416.9279 0.0267 -1.0000 -1.0000 4302785 1581939816.00 151.4786 59.9947 32.0000 1.9723 1.9730 416.6822 416.8595 0.0267 -1.0000 -1.0000 4302848 1581939816.10 151.4786 59.9947 32.0000 1.9718 1.9725 416.5682 416.7456 0.0267 -1.0000 -1.0000 4302910 1581939816.20 151.4786 59.9947 32.0000 1.9721 1.9727 416.5550 416.7320 0.0266 -1.0000 -1.0000 4302972 1581939816.30 151.4786 59.9947 32.0000 1.9721 1.9728 416.5658 416.7425 0.0267 -1.0000 -1.0000 4303035 1581939816.40 151.4786 59.9947 32.0000 1.9717 1.9723 416.7175 416.8946 0.0267 -1.0000 -1.0000 4303113 1581939816.50 151.4786 59.9947 32.0000 1.9722 1.9729 416.7107 416.8891 0.0268 -1.0000 -1.0000 4303176 1581939816.60 151.4786 59.9947 32.0000 1.9722 1.9729 416.6583 416.8356 0.0268 -1.0000 -1.0000 4303254 1581939816.70 151.4786 59.9947 32.0000 1.9723 1.9730 416.6772 416.8549 0.0267 -1.0000 -1.0000 4303316 1581939816.80 151.4786 59.9947 32.0000 1.9718 1.9725 416.7617 416.9389 0.0267 -1.0000 -1.0000 4303379 1581939816.90 151.5361 59.9947 32.0000 1.9724 1.9731 416.7658 416.9424 0.0267 -1.0000 -1.0000 4303441 1581939817.00 151.5361 59.9947 32.0000 1.9730 1.9737 416.6226 416.8002 0.0267 -1.0000 -1.0000 4303504 1581939817.10 151.5835 59.9947 32.0000 1.9728 1.9735 416.5682 416.7461 0.0268 -1.0000 -1.0000 4303567 1581939817.20 151.5835 59.9947 32.0000 1.9721 1.9728 416.7199 416.8959 0.0265 -1.0000 -1.0000 4303644 1581939817.30 151.5835 59.9947 32.0000 1.9714 1.9721 416.7310 416.9080 0.0267 -1.0000 -1.0000 4303707 1581939817.40 151.5835 59.9947 32.0000 1.9721 1.9728 416.7441 416.9218 0.0268 -1.0000 -1.0000 4304019 1581939817.50 151.5697 59.9947 32.0000 1.9729 1.9736 416.5140 416.6913 0.0267 -1.0000 -1.0000 4304098 1581939817.60 151.4981 59.9947 32.0000 1.9721 1.9728 416.6086 416.7860 0.0268 -1.0000 -1.0000 4304160 1581939817.70 151.4981 59.9947 32.0000 1.9720 1.9727 416.8029 416.9813 0.0269 -1.0000 -1.0000 4304222 1581939817.80 151.4981 59.9947 32.0000 1.9719 1.9726 416.7875 416.9658 0.0268 -1.0000 -1.0000 4304301 1581939817.90 151.4981 59.9947 32.0000 1.9730 1.9737 416.5664 416.7438 0.0267 -1.0000 -1.0000 4304598 1581939818.00 151.4981 59.9947 32.0000 1.9731 1.9738 416.5567 416.7335 0.0266 -1.0000 -1.0000 4304660 1581939818.10 151.4981 59.9947 32.0000 1.9724 1.9731 416.6755 416.8520 0.0266 -1.0000 -1.0000 4304722 1581939818.20 151.4981 59.9947 32.0000 1.9719 1.9726 416.8410 417.0175 0.0266 -1.0000 -1.0000 4304785 1581939818.30 151.4981 59.9947 32.0000 1.9732 1.9739 416.6750 416.8515 0.0266 -1.0000 -1.0000 4304863 1581939818.40 151.4981 59.9947 32.0000 1.9735 1.9742 416.5454 416.7229 0.0268 -1.0000 -1.0000 4305051 1581939818.50 151.4981 59.9947 32.0000 1.9731 1.9738 416.6372 416.8149 0.0268 -1.0000 -1.0000 4305098 1581939818.60 151.4852 59.9947 32.0000 1.9729 1.9736 416.7179 416.8947 0.0265 -1.0000 -1.0000 4305176 1581939818.70 151.4608 59.9947 32.0000 1.9720 1.9727 416.8209 416.9983 0.0267 -1.0000 -1.0000 4305238 1581939818.80 151.4806 59.9947 32.0000 1.9720 1.9727 416.7769 416.9542 0.0267 -1.0000 -1.0000 4305301 1581939818.90 151.5085 59.9947 32.0000 1.9729 1.9736 416.6100 416.7866 0.0266 -1.0000 -1.0000 4305551 1581939819.00 151.5085 59.9947 32.0000 1.9719 1.9726 416.7677 416.9455 0.0268 -1.0000 -1.0000 4305613 1581939819.10 151.5085 59.9947 32.0000 1.9716 1.9723 416.8656 417.0428 0.0267 -1.0000 -1.0000 4305676 1581939819.20 151.5949 59.9947 32.0000 1.9719 1.9726 416.8237 417.0013 0.0267 -1.0000 -1.0000 4305754 1581939819.30 151.5949 59.9947 32.0000 1.9723 1.9730 416.6279 416.8050 0.0267 -1.0000 -1.0000 4305816 1581939819.40 151.5949 59.9947 32.0000 1.9724 1.9731 416.6040 416.7819 0.0267 -1.0000 -1.0000 4305879 1581939819.50 151.5949 59.9947 32.0000 1.9723 1.9730 416.6986 416.8752 0.0266 -1.0000 -1.0000 4306254 1581939819.60 151.5949 59.9947 32.0000 1.9716 1.9723 416.8215 416.9981 0.0266 -1.0000 -1.0000 4306316 1581939819.70 151.5471 59.9946 32.0000 1.9722 1.9729 416.8198 416.9968 0.0266 -1.0000 -1.0000 4306379 1581939819.80 151.5106 59.9944 32.0000 1.9734 1.9741 416.6725 416.8490 0.0265 -1.0000 -1.0000 4306457 1581939819.90 151.5106 59.9944 32.0000 1.9725 1.9732 416.6171 416.7941 0.0267 -1.0000 -1.0000 4306519 1581939820.00 151.5106 59.9944 32.0000 1.9714 1.9721 416.7177 416.8945 0.0267 -1.0000 -1.0000 4306754 1581939820.10 151.5106 59.9944 32.0000 1.9712 1.9719 416.7445 416.9225 0.0267 -1.0000 -1.0000 4306832 1581939820.20 151.5106 59.9944 32.0000 1.9730 1.9737 416.6241 416.8008 0.0266 -1.0000 -1.0000 4306894 1581939820.30 151.5106 59.9944 32.0000 1.9733 1.9740 416.6659 416.8437 0.0268 -1.0000 -1.0000 4306957 1581939820.40 151.5106 59.9944 32.0000 1.9725 1.9732 416.7243 416.9026 0.0269 -1.0000 -1.0000 4307019 1581939820.50 151.5106 59.9944 32.0000 1.9711 1.9718 416.8724 417.0501 0.0267 -1.0000 -1.0000 4307270 1581939820.60 151.5171 59.9944 32.0000 1.9724 1.9731 416.7003 416.8778 0.0267 -1.0000 -1.0000 4307348 1581939820.70 151.4646 59.9944 32.0000 1.9724 1.9731 416.5883 416.7655 0.0267 -1.0000 -1.0000 4307394 1581939820.80 151.4646 59.9944 32.0000 1.9733 1.9740 416.5874 416.7643 0.0266 -1.0000 -1.0000 4307457 1581939820.90 151.4646 59.9944 32.0000 1.9720 1.9726 416.8383 417.0147 0.0266 -1.0000 -1.0000 4307535 1581939821.00 151.4646 59.9944 32.0000 1.9719 1.9726 416.8686 417.0457 0.0267 -1.0000 -1.0000 4307769 1581939821.10 151.4675 59.9944 32.0000 1.9715 1.9722 416.7691 416.9465 0.0267 -1.0000 -1.0000 4307832 1581939821.20 151.4675 59.9944 32.0000 1.9727 1.9734 416.5665 416.7435 0.0266 -1.0000 -1.0000 4307910 1581939821.30 151.4675 59.9944 32.0000 1.9723 1.9730 416.8364 417.0122 0.0265 -1.0000 -1.0000 4307972 1581939821.40 151.4675 59.9944 32.0000 1.9721 1.9728 416.8284 417.0056 0.0267 -1.0000 -1.0000 4308035 1581939821.50 151.5668 59.9944 32.0000 1.9718 1.9725 416.7676 416.9445 0.0266 -1.0000 -1.0000 4308269 1581939821.60 151.5668 59.9944 32.0000 1.9723 1.9730 416.6601 416.8366 0.0266 -1.0000 -1.0000 4308332 1581939821.70 151.5668 59.9944 32.0000 1.9724 1.9731 416.7060 416.8823 0.0265 -1.0000 -1.0000 4308394 1581939821.80 151.5668 59.9944 32.0000 1.9717 1.9724 416.8575 417.0348 0.0268 -1.0000 -1.0000 4308472 1581939821.90 151.5668 59.9944 32.0000 1.9710 1.9717 416.9250 417.1020 0.0267 -1.0000 -1.0000 4308535 1581939822.00 151.5376 59.9944 32.0000 1.9710 1.9717 416.7906 416.9683 0.0267 -1.0000 -1.0000 4308801 1581939822.10 151.5376 59.9944 32.0000 1.9719 1.9726 416.5877 416.7647 0.0267 -1.0000 -1.0000 4308879 1581939822.20 151.5376 59.9944 32.0000 1.9721 1.9727 416.6563 416.8331 0.0266 -1.0000 -1.0000 4308941 1581939822.30 151.5376 59.9944 32.0000 1.9710 1.9716 416.7342 416.9116 0.0267 -1.0000 -1.0000 4309004 1581939822.40 151.5376 59.9944 32.0000 1.9714 1.9721 416.7324 416.9097 0.0267 -1.0000 -1.0000 4309082 1581939822.50 151.5376 59.9944 32.0000 1.9730 1.9737 416.6975 416.8752 0.0267 -1.0000 -1.0000 4310019 1581939822.60 151.5257 59.9944 32.0000 1.9726 1.9732 416.6611 416.8375 0.0266 -1.0000 -1.0000 4310098 1581939822.70 151.5257 59.9944 32.0000 1.9718 1.9725 416.7608 416.9384 0.0268 -1.0000 -1.0000 4310160 1581939822.80 151.5257 59.9944 32.0000 1.9716 1.9723 416.8377 417.0151 0.0267 -1.0000 -1.0000 4310222 1581939822.90 151.5257 59.9944 32.0000 1.9731 1.9737 416.6695 416.8452 0.0265 -1.0000 -1.0000 4310285 1581939823.00 151.5257 59.9944 32.0000 1.9725 1.9732 416.6643 416.8406 0.0266 -1.0000 -1.0000 4310348 1581939823.10 151.5257 59.9944 32.0000 1.9717 1.9724 416.7951 416.9709 0.0265 -1.0000 -1.0000 4310410 1581939823.20 151.5257 59.9944 32.0000 1.9710 1.9716 416.8954 417.0729 0.0267 -1.0000 -1.0000 4310488 1581939823.30 151.5257 59.9944 32.0000 1.9718 1.9725 416.7528 416.9300 0.0267 -1.0000 -1.0000 4310551 1581939823.40 151.4674 59.9944 32.0000 1.9731 1.9738 416.6762 416.8542 0.0269 -1.0000 -1.0000 4310613 1581939823.50 151.4884 59.9944 32.0000 1.9727 1.9733 416.7033 416.8793 0.0265 -1.0000 -1.0000 4310691 1581939823.60 151.4884 59.9944 32.0000 1.9730 1.9737 416.7481 416.9252 0.0267 -1.0000 -1.0000 4310754 1581939823.70 151.4884 59.9944 32.0000 1.9734 1.9741 416.6940 416.8710 0.0266 -1.0000 -1.0000 4310816 1581939823.80 151.4884 59.9944 32.0000 1.9726 1.9732 416.6437 416.8207 0.0267 -1.0000 -1.0000 4310895 1581939823.90 151.4886 59.9944 32.0000 1.9715 1.9721 416.7974 416.9734 0.0266 -1.0000 -1.0000 4310957 1581939824.00 151.5166 59.9944 32.0000 1.9720 1.9727 416.7280 416.9057 0.0267 -1.0000 -1.0000 4311019 1581939824.10 151.5238 59.9944 32.0000 1.9717 1.9723 416.6544 416.8310 0.0266 -1.0000 -1.0000 4311082 1581939824.20 151.5219 59.9956 32.0000 1.9721 1.9728 416.6835 416.8596 0.0265 -1.0000 -1.0000 4311145 1581939824.30 151.5219 59.9956 32.0000 1.9723 1.9730 416.7322 416.9083 0.0265 -1.0000 -1.0000 4311207 1581939824.40 151.5219 59.9956 32.0000 1.9717 1.9724 416.7795 416.9561 0.0266 -1.0000 -1.0000 4311285 1581939824.50 151.5219 59.9956 32.0000 1.9721 1.9728 416.7204 416.8977 0.0267 -1.0000 -1.0000 4311348 1581939824.60 151.5219 59.9956 32.0000 1.9723 1.9730 416.5985 416.7755 0.0267 -1.0000 -1.0000 4311426 1581939824.70 151.5219 59.9956 32.0000 1.9718 1.9725 416.7297 416.9065 0.0266 -1.0000 -1.0000 4311488 1581939824.80 151.5219 59.9956 32.0000 1.9717 1.9724 416.7792 416.9553 0.0265 -1.0000 -1.0000 4311551 1581939824.90 151.5219 59.9956 32.0000 1.9721 1.9728 416.6905 416.8675 0.0267 -1.0000 -1.0000 4311613 1581939825.00 151.5219 59.9956 32.0000 1.9724 1.9730 416.6167 416.7934 0.0266 -1.0000 -1.0000 4311676 1581939825.10 151.5219 59.9956 32.0000 1.9716 1.9723 416.7657 416.9416 0.0265 -1.0000 -1.0000 4311769 1581939825.20 151.5219 59.9956 32.0000 1.9717 1.9724 416.9278 417.1049 0.0267 -1.0000 -1.0000 4311848 1581939825.30 151.5219 59.9956 32.0000 1.9714 1.9721 416.7691 416.9461 0.0267 -1.0000 -1.0000 4311910 1581939825.40 151.5219 59.9956 32.0000 1.9725 1.9732 416.6319 416.8089 0.0266 -1.0000 -1.0000 4311973 1581939825.50 151.4504 59.9956 32.0000 1.9715 1.9722 416.6319 416.8090 0.0266 -1.0000 -1.0000 4312051 1581939825.60 151.4504 59.9956 32.0000 1.9719 1.9726 416.7832 416.9594 0.0266 -1.0000 -1.0000 4312410 1581939825.70 151.4504 59.9956 32.0000 1.9728 1.9735 416.8179 416.9950 0.0267 -1.0000 -1.0000 4312473 1581939825.80 151.4504 59.9956 32.0000 1.9724 1.9731 416.6629 416.8396 0.0266 -1.0000 -1.0000 4312551 1581939825.90 151.4504 59.9956 32.0000 1.9720 1.9727 416.8387 417.0151 0.0266 -1.0000 -1.0000 4312613 1581939826.00 151.4486 59.9956 32.0000 1.9722 1.9729 416.8253 417.0033 0.0268 -1.0000 -1.0000 4312676 1581939826.10 151.4958 59.9956 32.0000 1.9721 1.9728 416.8341 417.0117 0.0268 -1.0000 -1.0000 4312785 1581939826.20 151.4958 59.9956 32.0000 1.9723 1.9730 416.5988 416.7763 0.0267 -1.0000 -1.0000 4312848 1581939826.30 151.4958 59.9956 32.0000 1.9729 1.9736 416.6633 416.8395 0.0265 -1.0000 -1.0000 4312910 1581939826.40 151.4958 59.9956 32.0000 1.9711 1.9718 416.7923 416.9683 0.0265 -1.0000 -1.0000 4312973 1581939826.50 151.5640 59.9956 32.0000 1.9716 1.9723 416.9091 417.0859 0.0267 -1.0000 -1.0000 4313035 1581939826.60 151.5640 59.9956 32.0000 1.9716 1.9723 416.7716 416.9489 0.0266 -1.0000 -1.0000 4313285 1581939826.70 151.5640 59.9956 32.0000 1.9729 1.9736 416.5610 416.7378 0.0266 -1.0000 -1.0000 4313348 1581939826.80 151.5640 59.9956 32.0000 1.9725 1.9732 416.6730 416.8505 0.0267 -1.0000 -1.0000 4313410 1581939826.90 151.5640 59.9956 32.0000 1.9723 1.9730 416.6486 416.8254 0.0266 -1.0000 -1.0000 4313488 1581939827.00 151.5640 59.9956 32.0000 1.9724 1.9731 416.7342 416.9112 0.0267 -1.0000 -1.0000 4313551 1581939827.10 151.4978 59.9956 32.0000 1.9725 1.9732 416.6349 416.8105 0.0264 -1.0000 -1.0000 4313785 1581939827.20 151.4978 59.9956 32.0000 1.9733 1.9739 416.6519 416.8292 0.0267 -1.0000 -1.0000 4313848 1581939827.30 151.4978 59.9956 32.0000 1.9726 1.9733 416.7311 416.9089 0.0269 -1.0000 -1.0000 4313910 1581939827.40 151.4978 59.9956 32.0000 1.9723 1.9730 416.7818 416.9595 0.0267 -1.0000 -1.0000 4313973 1581939827.50 151.4978 59.9956 32.0000 1.9727 1.9733 416.7011 416.8773 0.0266 -1.0000 -1.0000 4314051 1581939827.60 151.5205 59.9956 32.0000 1.9725 1.9732 416.5975 416.7748 0.0267 -1.0000 -1.0000 4314113 1581939827.70 151.5205 59.9956 32.0000 1.9726 1.9733 416.6686 416.8453 0.0266 -1.0000 -1.0000 4314488 1581939827.80 151.5205 59.9956 32.0000 1.9721 1.9728 416.8474 417.0247 0.0267 -1.0000 -1.0000 4314566 1581939827.90 151.5205 59.9956 32.0000 1.9735 1.9742 416.7537 416.9300 0.0265 -1.0000 -1.0000 4314629 1581939828.00 151.5205 59.9956 32.0000 1.9738 1.9745 416.6373 416.8126 0.0264 -1.0000 -1.0000 4314691 1581939828.10 151.5205 59.9956 32.0000 1.9735 1.9742 416.6674 416.8440 0.0266 -1.0000 -1.0000 4314754 1581939828.20 151.5205 59.9956 32.0000 1.9725 1.9732 416.7636 416.9407 0.0267 -1.0000 -1.0000 4314988 1581939828.30 151.5205 59.9956 32.0000 1.9727 1.9734 416.6853 416.8623 0.0266 -1.0000 -1.0000 4315051 1581939828.40 151.5279 59.9956 32.0000 1.9731 1.9737 416.5974 416.7737 0.0266 -1.0000 -1.0000 4315129 1581939828.50 151.5279 59.9956 32.0000 1.9722 1.9729 416.6987 416.8760 0.0267 -1.0000 -1.0000 4315191 1581939828.60 151.5279 59.9956 32.0000 1.9723 1.9730 416.7523 416.9296 0.0267 -1.0000 -1.0000 4315269 1581939828.70 151.5279 59.9956 32.0000 1.9721 1.9728 416.8350 417.0116 0.0266 -1.0000 -1.0000 4315332 1581939828.80 151.5279 59.9956 32.0000 1.9733 1.9740 416.7397 416.9177 0.0268 -1.0000 -1.0000 4315395 1581939828.90 151.6055 59.9956 32.0000 1.9730 1.9737 416.6488 416.8257 0.0266 -1.0000 -1.0000 4315457 1581939829.00 151.6205 59.9956 32.0000 1.9722 1.9729 416.7933 416.9711 0.0268 -1.0000 -1.0000 4315519 1581939829.10 151.6205 59.9956 32.0000 1.9723 1.9730 416.8645 417.0415 0.0266 -1.0000 -1.0000 4315582 1581939829.20 151.6205 59.9956 32.0000 1.9720 1.9727 416.8714 417.0483 0.0267 -1.0000 -1.0000 4316504 1581939829.30 151.5866 59.9956 32.0000 1.9722 1.9728 416.6588 416.8360 0.0267 -1.0000 -1.0000 4316566 1581939829.40 151.5866 59.9956 32.0000 1.9719 1.9726 416.5885 416.7656 0.0266 -1.0000 -1.0000 4316629 1581939829.50 151.5866 59.9956 32.0000 1.9717 1.9724 416.8261 417.0028 0.0267 -1.0000 -1.0000 4316691 1581939829.60 151.5866 59.9956 32.0000 1.9719 1.9726 416.7882 416.9662 0.0268 -1.0000 -1.0000 4316754 1581939829.70 151.5866 59.9956 32.0000 1.9725 1.9732 416.6824 416.8595 0.0267 -1.0000 -1.0000 4316816 1581939829.80 151.5151 59.9960 32.0000 1.9726 1.9733 416.5818 416.7598 0.0268 -1.0000 -1.0000 4316895 1581939829.90 151.5080 59.9960 32.0000 1.9724 1.9730 416.6468 416.8235 0.0266 -1.0000 -1.0000 4316957 1581939830.00 151.5080 59.9960 32.0000 1.9717 1.9724 416.7404 416.9176 0.0266 -1.0000 -1.0000 4317019 1581939830.10 151.5080 59.9960 32.0000 1.9718 1.9725 416.8135 416.9898 0.0265 -1.0000 -1.0000 4317098 1581939830.20 151.5080 59.9960 32.0000 1.9728 1.9735 416.7285 416.9059 0.0267 -1.0000 -1.0000 4317160 1581939830.30 151.5080 59.9960 32.0000 1.9728 1.9735 416.5112 416.6877 0.0266 -1.0000 -1.0000 4317222 1581939830.40 151.5080 59.9960 32.0000 1.9721 1.9728 416.7536 416.9308 0.0267 -1.0000 -1.0000 4317285 1581939830.50 151.5080 59.9960 32.0000 1.9716 1.9723 416.8264 417.0040 0.0267 -1.0000 -1.0000 4317348 1581939830.60 151.4579 59.9960 32.0000 1.9726 1.9733 416.7452 416.9221 0.0266 -1.0000 -1.0000 4317426 1581939830.70 151.4579 59.9960 32.0000 1.9728 1.9734 416.6397 416.8162 0.0266 -1.0000 -1.0000 4317488 1581939830.80 151.5932 59.9960 32.0000 1.9726 1.9733 416.7340 416.9107 0.0266 -1.0000 -1.0000 4317551 1581939830.90 151.5932 59.9960 32.0000 1.9718 1.9725 416.8779 417.0554 0.0267 -1.0000 -1.0000 4317629 1581939831.00 151.5932 59.9960 32.0000 1.9721 1.9727 416.7533 416.9297 0.0265 -1.0000 -1.0000 4317691 1581939831.10 151.5932 59.9960 32.0000 1.9725 1.9732 416.6131 416.7893 0.0265 -1.0000 -1.0000 4317754 1581939831.20 151.5932 59.9960 32.0000 1.9721 1.9728 416.6283 416.8054 0.0267 -1.0000 -1.0000 4317832 1581939831.30 151.5932 59.9960 32.0000 1.9715 1.9722 416.7266 416.9035 0.0266 -1.0000 -1.0000 4318019 1581939831.40 151.5932 59.9960 32.0000 1.9713 1.9720 416.7904 416.9668 0.0266 -1.0000 -1.0000 4318082 1581939831.50 151.5932 59.9960 32.0000 1.9721 1.9728 416.7432 416.9192 0.0265 -1.0000 -1.0000 4318160 1581939831.60 151.5932 59.9960 32.0000 1.9714 1.9721 416.6271 416.8016 0.0264 -1.0000 -1.0000 4318222 1581939831.70 151.5295 59.9960 32.0000 1.9709 1.9715 416.7490 416.9256 0.0266 -1.0000 -1.0000 4318285 1581939831.80 151.5295 59.9960 32.0000 1.9719 1.9725 416.8023 416.9792 0.0266 -1.0000 -1.0000 4318769 1581939831.90 151.5295 59.9960 32.0000 1.9720 1.9727 416.5974 416.7744 0.0266 -1.0000 -1.0000 4318832 1581939832.00 151.5295 59.9960 32.0000 1.9717 1.9724 416.7016 416.8779 0.0266 -1.0000 -1.0000 4318895 1581939832.10 151.5295 59.9960 32.0000 1.9715 1.9722 416.7709 416.9477 0.0266 -1.0000 -1.0000 4318973 1581939832.20 151.5099 59.9960 32.0000 1.9715 1.9722 416.7346 416.9113 0.0266 -1.0000 -1.0000 4319035 1581939832.30 151.4617 59.9960 32.0000 1.9722 1.9729 416.6742 416.8509 0.0266 -1.0000 -1.0000 4319379 1581939832.40 151.4617 59.9960 32.0000 1.9719 1.9725 416.6267 416.8044 0.0269 -1.0000 -1.0000 4319457 1581939832.50 151.4617 59.9960 32.0000 1.9722 1.9729 416.7067 416.8844 0.0267 -1.0000 -1.0000 4319519 1581939832.60 151.4617 59.9960 32.0000 1.9713 1.9720 416.7826 416.9603 0.0267 -1.0000 -1.0000 4319582 1581939832.70 151.4617 59.9960 32.0000 1.9719 1.9726 416.6551 416.8318 0.0266 -1.0000 -1.0000 4319645 1581939832.80 151.4617 59.9960 32.0000 1.9717 1.9724 416.6273 416.8043 0.0266 -1.0000 -1.0000 4319754 1581939832.90 151.4617 59.9960 32.0000 1.9713 1.9720 416.7606 416.9376 0.0267 -1.0000 -1.0000 4319832 1581939833.00 151.4344 59.9960 32.0000 1.9712 1.9719 416.7383 416.9154 0.0268 -1.0000 -1.0000 4319894 1581939833.10 151.4344 59.9960 32.0000 1.9721 1.9728 416.5671 416.7452 0.0267 -1.0000 -1.0000 4319957 1581939833.20 151.4344 59.9960 32.0000 1.9725 1.9732 416.5649 416.7421 0.0267 -1.0000 -1.0000 4320019 1581939833.30 151.4468 59.9960 32.0000 1.9726 1.9733 416.6506 416.8274 0.0266 -1.0000 -1.0000 4320082 1581939833.40 151.4521 59.9960 32.0000 1.9718 1.9725 416.7463 416.9235 0.0267 -1.0000 -1.0000 4320254 1581939833.50 151.4521 59.9960 32.0000 1.9703 1.9710 416.7843 416.9613 0.0266 -1.0000 -1.0000 4320332 1581939833.60 151.4521 59.9960 32.0000 1.9723 1.9730 416.6419 416.8189 0.0267 -1.0000 -1.0000 4320394 1581939833.70 151.4521 59.9960 32.0000 1.9723 1.9730 416.5272 416.7039 0.0266 -1.0000 -1.0000 4320457 1581939833.80 151.4521 59.9960 32.0000 1.9723 1.9730 416.5980 416.7752 0.0267 -1.0000 -1.0000 4320535 1581939833.90 151.5831 59.9960 32.0000 1.9715 1.9722 416.8019 416.9786 0.0267 -1.0000 -1.0000 4320598 1581939834.00 151.5831 59.9960 32.0000 1.9712 1.9719 416.7378 416.9153 0.0267 -1.0000 -1.0000 4320660 1581939834.10 151.5831 59.9960 32.0000 1.9722 1.9729 416.7352 416.9125 0.0267 -1.0000 -1.0000 4320722 1581939834.20 151.5831 59.9960 32.0000 1.9724 1.9730 416.5593 416.7359 0.0266 -1.0000 -1.0000 4320801 1581939834.30 151.5831 59.9960 32.0000 1.9713 1.9720 416.7905 416.9672 0.0265 -1.0000 -1.0000 4320848 1581939834.40 151.5302 59.9960 32.0000 1.9711 1.9718 416.7646 416.9413 0.0266 -1.0000 -1.0000 4321051 1581939834.50 151.5302 59.9960 32.0000 1.9716 1.9723 416.6950 416.8721 0.0267 -1.0000 -1.0000 4321098 1581939834.60 151.5302 59.9960 32.0000 1.9726 1.9732 416.6174 416.7939 0.0266 -1.0000 -1.0000 4321176 1581939834.70 151.5302 59.9960 32.0000 1.9723 1.9730 416.6401 416.8164 0.0266 -1.0000 -1.0000 4321238 1581939834.80 151.5302 59.9960 32.0000 1.9717 1.9724 416.7988 416.9760 0.0267 -1.0000 -1.0000 4321301 1581939834.90 151.5302 59.9960 32.0000 1.9713 1.9720 416.7583 416.9359 0.0268 -1.0000 -1.0000 4321551 1581939835.00 151.4230 59.9959 32.0000 1.9726 1.9733 416.6424 416.8195 0.0265 -1.0000 -1.0000 4321613 1581939835.10 151.4045 59.9959 32.0000 1.9722 1.9729 416.6186 416.7956 0.0267 -1.0000 -1.0000 4321676 1581939835.20 151.4045 59.9959 32.0000 1.9709 1.9716 416.6393 416.8164 0.0267 -1.0000 -1.0000 4321738 1581939835.30 151.4045 59.9959 32.0000 1.9707 1.9713 416.8382 417.0149 0.0265 -1.0000 -1.0000 4321801 1581939835.40 151.4045 59.9959 32.0000 1.9719 1.9726 416.6345 416.8109 0.0266 -1.0000 -1.0000 4322035 1581939835.50 151.4045 59.9959 32.0000 1.9723 1.9729 416.6239 416.8012 0.0267 -1.0000 -1.0000 4322113 1581939835.60 151.4772 59.9959 32.0000 1.9717 1.9724 416.6905 416.8666 0.0264 -1.0000 -1.0000 4322176 1581939835.70 151.4772 59.9959 32.0000 1.9716 1.9723 416.8536 417.0297 0.0266 -1.0000 -1.0000 4322238 1581939835.80 151.4772 59.9959 32.0000 1.9720 1.9727 416.7969 416.9747 0.0268 -1.0000 -1.0000 4322316 1581939835.90 151.4772 59.9959 32.0000 1.9728 1.9735 416.6347 416.8118 0.0266 -1.0000 -1.0000 4322598 1581939836.00 151.4772 59.9959 32.0000 1.9723 1.9729 416.5930 416.7697 0.0266 -1.0000 -1.0000 4322660 1581939836.10 151.4736 59.9959 32.0000 1.9723 1.9730 416.7080 416.8849 0.0266 -1.0000 -1.0000 4322722 1581939836.20 151.4680 59.9959 32.0000 1.9715 1.9722 416.7950 416.9715 0.0265 -1.0000 -1.0000 4322785 1581939836.30 151.4680 59.9959 32.0000 1.9721 1.9728 416.7164 416.8923 0.0265 -1.0000 -1.0000 4322848 1581939836.40 151.4680 59.9959 32.0000 1.9724 1.9731 416.5675 416.7431 0.0265 -1.0000 -1.0000 4323504 1581939836.50 151.4680 59.9959 32.0000 1.9715 1.9722 416.7079 416.8847 0.0266 -1.0000 -1.0000 4323567 1581939836.60 151.4680 59.9959 32.0000 1.9705 1.9712 416.8105 416.9871 0.0265 -1.0000 -1.0000 4323645 1581939836.70 151.4997 59.9959 32.0000 1.9713 1.9720 416.7601 416.9366 0.0266 -1.0000 -1.0000 4323707 1581939836.80 151.5279 59.9959 32.0000 1.9720 1.9727 416.5720 416.7495 0.0267 -1.0000 -1.0000 4323769 1581939836.90 151.5279 59.9959 32.0000 1.9723 1.9730 416.7087 416.8856 0.0266 -1.0000 -1.0000 4323832 1581939837.00 151.5279 59.9959 32.0000 1.9711 1.9717 416.8199 416.9971 0.0267 -1.0000 -1.0000 4323894 1581939837.10 151.5279 59.9959 32.0000 1.9711 1.9718 416.8614 417.0380 0.0266 -1.0000 -1.0000 4323957 1581939837.20 151.5279 59.9959 32.0000 1.9724 1.9731 416.6875 416.8642 0.0266 -1.0000 -1.0000 4324035 1581939837.30 151.5367 59.9959 32.0000 1.9715 1.9722 416.7686 416.9454 0.0266 -1.0000 -1.0000 4324098 1581939837.40 151.5373 59.9959 32.0000 1.9715 1.9722 416.8553 417.0322 0.0267 -1.0000 -1.0000 4324160 1581939837.50 151.5373 59.9959 32.0000 1.9722 1.9729 416.7381 416.9157 0.0267 -1.0000 -1.0000 4324254 1581939837.60 151.5373 59.9959 32.0000 1.9720 1.9726 416.6345 416.8110 0.0266 -1.0000 -1.0000 4324316 1581939837.70 151.5373 59.9959 32.0000 1.9716 1.9723 416.7198 416.8965 0.0266 -1.0000 -1.0000 4324379 1581939837.80 151.5160 59.9959 32.0000 1.9715 1.9722 416.7872 416.9634 0.0265 -1.0000 -1.0000 4324457 1581939837.90 151.4603 59.9959 32.0000 1.9706 1.9713 416.8591 417.0356 0.0266 -1.0000 -1.0000 4324519 1581939838.00 151.4603 59.9959 32.0000 1.9707 1.9714 416.8520 417.0286 0.0266 -1.0000 -1.0000 4324738 1581939838.10 151.4603 59.9959 32.0000 1.9717 1.9724 416.5753 416.7510 0.0265 -1.0000 -1.0000 4324816 1581939838.20 151.4603 59.9959 32.0000 1.9722 1.9729 416.7288 416.9063 0.0268 -1.0000 -1.0000 4324879 1581939838.30 151.4603 59.9959 32.0000 1.9718 1.9725 416.8145 416.9913 0.0266 -1.0000 -1.0000 4324941 1581939838.40 151.4817 59.9959 32.0000 1.9712 1.9719 416.8345 417.0102 0.0265 -1.0000 -1.0000 4325035 1581939838.50 151.4817 59.9959 32.0000 1.9719 1.9726 416.5800 416.7571 0.0267 -1.0000 -1.0000 4325519 1581939838.60 151.4817 59.9959 32.0000 1.9725 1.9732 416.6596 416.8362 0.0266 -1.0000 -1.0000 4325582 1581939838.70 151.4817 59.9959 32.0000 1.9721 1.9727 416.7905 416.9673 0.0266 -1.0000 -1.0000 4325645 1581939838.80 151.4817 59.9959 32.0000 1.9723 1.9730 416.8752 417.0523 0.0267 -1.0000 -1.0000 4325722 1581939838.90 151.4817 59.9959 32.0000 1.9728 1.9734 416.6679 416.8452 0.0267 -1.0000 -1.0000 4325801 1581939839.00 151.4802 59.9959 32.0000 1.9724 1.9731 416.6796 416.8554 0.0264 -1.0000 -1.0000 4325863 1581939839.10 151.4474 59.9959 32.0000 1.9718 1.9725 416.6731 416.8499 0.0266 -1.0000 -1.0000 4325926 1581939839.20 151.4474 59.9959 32.0000 1.9728 1.9734 416.8631 417.0395 0.0266 -1.0000 -1.0000 4326035 1581939839.30 151.4474 59.9959 32.0000 1.9723 1.9730 416.8212 416.9984 0.0267 -1.0000 -1.0000 4326098 1581939839.40 151.4474 59.9959 32.0000 1.9724 1.9730 416.7044 416.8813 0.0267 -1.0000 -1.0000 4326160 1581939839.50 151.4474 59.9959 32.0000 1.9720 1.9726 416.5897 416.7665 0.0266 -1.0000 -1.0000 4326254 1581939839.60 151.5145 59.9956 32.0000 1.9723 1.9730 416.7214 416.8980 0.0266 -1.0000 -1.0000 4326316 1581939839.70 151.5286 59.9956 32.0000 1.9724 1.9731 416.7330 416.9098 0.0267 -1.0000 -1.0000 4326379 1581939839.80 151.5286 59.9956 32.0000 1.9730 1.9737 416.6057 416.7831 0.0267 -1.0000 -1.0000 4326457 1581939839.90 151.5286 59.9956 32.0000 1.9723 1.9730 416.6233 416.7998 0.0266 -1.0000 -1.0000 4326519 1581939840.00 151.5286 59.9956 32.0000 1.9712 1.9719 416.7871 416.9638 0.0266 -1.0000 -1.0000 4327035 1581939840.10 151.5280 59.9956 32.0000 1.9715 1.9722 416.9117 417.0896 0.0268 -1.0000 -1.0000 4327113 1581939840.20 151.5243 59.9956 32.0000 1.9718 1.9725 416.6842 416.8613 0.0266 -1.0000 -1.0000 4327176 1581939840.30 151.5243 59.9956 32.0000 1.9724 1.9731 416.6351 416.8121 0.0267 -1.0000 -1.0000 4327238 1581939840.40 151.5243 59.9956 32.0000 1.9717 1.9724 416.8366 417.0135 0.0266 -1.0000 -1.0000 4327316 1581939840.50 151.5243 59.9956 32.0000 1.9716 1.9723 416.8145 416.9908 0.0266 -1.0000 -1.0000 4327379 1581939840.60 151.5243 59.9956 32.0000 1.9725 1.9732 416.7268 416.9043 0.0268 -1.0000 -1.0000 4327519 1581939840.70 151.5120 59.9956 32.0000 1.9722 1.9729 416.6316 416.8077 0.0266 -1.0000 -1.0000 4327582 1581939840.80 151.4628 59.9956 32.0000 1.9724 1.9731 416.7366 416.9142 0.0268 -1.0000 -1.0000 4327645 1581939840.90 151.4628 59.9956 32.0000 1.9722 1.9729 416.7989 416.9760 0.0266 -1.0000 -1.0000 4327707 1581939841.00 151.4628 59.9956 32.0000 1.9721 1.9728 416.7009 416.8777 0.0266 -1.0000 -1.0000 4327769 1581939841.10 151.4628 59.9956 32.0000 1.9726 1.9733 416.5403 416.7168 0.0266 -1.0000 -1.0000 4327832 1581939841.20 151.4628 59.9956 32.0000 1.9728 1.9735 416.7066 416.8832 0.0266 -1.0000 -1.0000 4327910 1581939841.30 151.4882 59.9956 32.0000 1.9719 1.9726 416.7803 416.9563 0.0265 -1.0000 -1.0000 4327973 1581939841.40 151.4967 59.9956 32.0000 1.9727 1.9734 416.7377 416.9136 0.0265 -1.0000 -1.0000 4328035 1581939841.50 151.4967 59.9956 32.0000 1.9738 1.9745 416.6478 416.8247 0.0267 -1.0000 -1.0000 4328113 1581939841.60 151.4967 59.9956 32.0000 1.9724 1.9731 416.5696 416.7465 0.0266 -1.0000 -1.0000 4328301 1581939841.70 151.4967 59.9956 32.0000 1.9720 1.9727 416.6632 416.8417 0.0268 -1.0000 -1.0000 4328348 1581939841.80 151.4967 59.9956 32.0000 1.9721 1.9728 416.7657 416.9427 0.0266 -1.0000 -1.0000 4328426 1581939841.90 151.4967 59.9956 32.0000 1.9714 1.9721 416.6477 416.8245 0.0267 -1.0000 -1.0000 4328488 1581939842.00 151.4967 59.9956 32.0000 1.9727 1.9734 416.7059 416.8828 0.0266 -1.0000 -1.0000 4328551 1581939842.10 151.4967 59.9956 32.0000 1.9727 1.9733 416.7192 416.8959 0.0266 -1.0000 -1.0000 4329269 1581939842.20 151.4967 59.9956 32.0000 1.9718 1.9725 416.7959 416.9725 0.0265 -1.0000 -1.0000 4329332 1581939842.30 151.4967 59.9956 32.0000 1.9720 1.9727 416.7440 416.9201 0.0265 -1.0000 -1.0000 4329395 1581939842.40 151.4967 59.9956 32.0000 1.9724 1.9731 416.5934 416.7699 0.0266 -1.0000 -1.0000 4329457 1581939842.50 151.5005 59.9956 32.0000 1.9725 1.9731 416.5515 416.7275 0.0265 -1.0000 -1.0000 4329519 1581939842.60 151.5005 59.9956 32.0000 1.9718 1.9725 416.7140 416.8899 0.0265 -1.0000 -1.0000 4329801 1581939842.70 151.5005 59.9956 32.0000 1.9715 1.9722 416.7059 416.8826 0.0266 -1.0000 -1.0000 4329863 1581939842.80 151.5005 59.9956 32.0000 1.9722 1.9729 416.6536 416.8306 0.0267 -1.0000 -1.0000 4329941 1581939842.90 151.5005 59.9956 32.0000 1.9724 1.9731 416.4983 416.6758 0.0267 -1.0000 -1.0000 4330004 1581939843.00 151.5005 59.9956 32.0000 1.9721 1.9728 416.6398 416.8169 0.0266 -1.0000 -1.0000 4330066 1581939843.10 151.4860 59.9956 32.0000 1.9724 1.9731 416.7616 416.9370 0.0264 -1.0000 -1.0000 4330129 1581939843.20 151.4745 59.9956 32.0000 1.9722 1.9729 416.6382 416.8138 0.0264 -1.0000 -1.0000 4330269 1581939843.30 151.4745 59.9956 32.0000 1.9729 1.9736 416.5643 416.7407 0.0266 -1.0000 -1.0000 4330332 1581939843.40 151.4745 59.9956 32.0000 1.9716 1.9723 416.6896 416.8663 0.0266 -1.0000 -1.0000 4330394 1581939843.50 151.4745 59.9956 32.0000 1.9716 1.9723 416.7851 416.9615 0.0265 -1.0000 -1.0000 4330473 1581939843.60 151.4745 59.9956 32.0000 1.9717 1.9723 416.8399 417.0166 0.0266 -1.0000 -1.0000 4330535 1581939843.70 151.4358 59.9956 32.0000 1.9729 1.9736 416.7420 416.9184 0.0265 -1.0000 -1.0000 4330598 1581939843.80 151.4358 59.9956 32.0000 1.9733 1.9740 416.7549 416.9306 0.0264 -1.0000 -1.0000 4330660 1581939843.90 151.4358 59.9956 32.0000 1.9716 1.9723 416.8219 416.9979 0.0265 -1.0000 -1.0000 4330738 1581939844.00 151.4358 59.9956 32.0000 1.9714 1.9721 416.8349 417.0113 0.0266 -1.0000 -1.0000 4330801 1581939844.10 151.4358 59.9956 32.0000 1.9724 1.9730 416.6447 416.8212 0.0265 -1.0000 -1.0000 4330863 1581939844.20 151.4358 59.9956 32.0000 1.9716 1.9723 416.6994 416.8750 0.0264 -1.0000 -1.0000 4331051 1581939844.30 151.4358 59.9956 32.0000 1.9720 1.9727 416.8172 416.9939 0.0267 -1.0000 -1.0000 4331113 1581939844.40 151.4358 59.9956 32.0000 1.9726 1.9733 416.6560 416.8330 0.0266 -1.0000 -1.0000 4331176 1581939844.50 151.4358 59.9956 32.0000 1.9723 1.9730 416.5761 416.7520 0.0265 -1.0000 -1.0000 4331238 1581939844.60 151.5554 59.9956 32.0000 1.9712 1.9719 416.7938 416.9701 0.0265 -1.0000 -1.0000 4331316 1581939844.70 151.5554 59.9956 32.0000 1.9717 1.9724 416.8104 416.9868 0.0266 -1.0000 -1.0000 4331535 1581939844.80 151.5554 59.9956 32.0000 1.9724 1.9730 416.6747 416.8518 0.0267 -1.0000 -1.0000 4331598 1581939844.90 151.5554 59.9956 32.0000 1.9723 1.9729 416.6073 416.7849 0.0268 -1.0000 -1.0000 4331676 1581939845.00 151.5554 59.9956 32.0000 1.9713 1.9720 416.7427 416.9198 0.0266 -1.0000 -1.0000 4331738 1581939845.10 151.5554 59.9956 32.0000 1.9710 1.9717 416.7965 416.9728 0.0266 -1.0000 -1.0000 4331801 1581939845.20 151.5554 59.9956 32.0000 1.9714 1.9720 416.7253 416.9021 0.0266 -1.0000 -1.0000 4332035 1581939845.30 151.4710 59.9956 32.0000 1.9723 1.9730 416.5521 416.7286 0.0266 -1.0000 -1.0000 4332098 1581939845.40 151.4710 59.9956 32.0000 1.9721 1.9728 416.7857 416.9618 0.0266 -1.0000 -1.0000 4332160 1581939845.50 151.4710 59.9956 32.0000 1.9711 1.9718 416.7832 416.9612 0.0266 -1.0000 -1.0000 4332238 1581939845.60 151.4710 59.9956 32.0000 1.9722 1.9729 416.6266 416.8023 0.0266 -1.0000 -1.0000 4332301 1581939845.70 151.4710 59.9956 32.0000 1.9720 1.9727 416.6349 416.8105 0.0264 -1.0000 -1.0000 4332519 1581939845.80 151.4710 59.9956 32.0000 1.9715 1.9722 416.8169 416.9924 0.0265 -1.0000 -1.0000 4332598 1581939845.90 151.4710 59.9956 32.0000 1.9720 1.9727 416.7738 416.9506 0.0266 -1.0000 -1.0000 4332660 1581939846.00 151.4386 59.9956 32.0000 1.9722 1.9728 416.6877 416.8650 0.0267 -1.0000 -1.0000 4332722 1581939846.10 151.4386 59.9956 32.0000 1.9725 1.9732 416.7021 416.8789 0.0266 -1.0000 -1.0000 4332879 1581939846.20 151.4386 59.9956 32.0000 1.9727 1.9734 416.7638 416.9396 0.0265 -1.0000 -1.0000 4333035 1581939846.30 151.4386 59.9956 32.0000 1.9719 1.9726 416.8131 416.9900 0.0267 -1.0000 -1.0000 4333098 1581939846.40 151.4386 59.9956 32.0000 1.9724 1.9731 416.8020 416.9784 0.0266 -1.0000 -1.0000 4333160 1581939846.50 151.4580 59.9956 32.0000 1.9730 1.9737 416.6684 416.8448 0.0266 -1.0000 -1.0000 4333222 1581939846.60 151.4591 59.9956 32.0000 1.9708 1.9715 416.7484 416.9249 0.0266 -1.0000 -1.0000 4333301 1581939846.70 151.4591 59.9956 32.0000 1.9719 1.9726 416.7987 416.9756 0.0267 -1.0000 -1.0000 4333363 1581939846.80 151.4591 59.9956 32.0000 1.9721 1.9728 416.7703 416.9462 0.0265 -1.0000 -1.0000 4334004 1581939846.90 151.4591 59.9956 32.0000 1.9731 1.9738 416.6808 416.8576 0.0266 -1.0000 -1.0000 4334082 1581939847.00 151.4591 59.9956 32.0000 1.9717 1.9724 416.7079 416.8836 0.0264 -1.0000 -1.0000 4334144 1581939847.10 151.4825 59.9956 32.0000 1.9724 1.9730 416.7699 416.9460 0.0265 -1.0000 -1.0000 4334207 1581939847.20 151.4825 59.9956 32.0000 1.9722 1.9728 416.8528 417.0288 0.0265 -1.0000 -1.0000 4334269 1581939847.30 151.4825 59.9956 32.0000 1.9727 1.9734 416.6717 416.8471 0.0264 -1.0000 -1.0000 4334332 1581939847.40 151.4825 59.9956 32.0000 1.9725 1.9732 416.5691 416.7457 0.0266 -1.0000 -1.0000 4334394 1581939847.50 151.4825 59.9956 32.0000 1.9714 1.9721 416.7125 416.8884 0.0265 -1.0000 -1.0000 4334473 1581939847.60 151.4825 59.9956 32.0000 1.9714 1.9721 416.8248 417.0014 0.0266 -1.0000 -1.0000 4334535 1581939847.70 151.5247 59.9956 32.0000 1.9723 1.9730 416.6762 416.8528 0.0266 -1.0000 -1.0000 4334598 1581939847.80 151.5247 59.9956 32.0000 1.9728 1.9735 416.5679 416.7441 0.0265 -1.0000 -1.0000 4334785 1581939847.90 151.5247 59.9956 32.0000 1.9714 1.9721 416.6871 416.8632 0.0266 -1.0000 -1.0000 4334848 1581939848.00 151.5247 59.9956 32.0000 1.9719 1.9726 416.8135 416.9900 0.0265 -1.0000 -1.0000 4334910 1581939848.10 151.5247 59.9956 32.0000 1.9729 1.9736 416.6108 416.7870 0.0265 -1.0000 -1.0000 4334988 1581939848.20 151.4301 59.9956 32.0000 1.9717 1.9724 416.5637 416.7393 0.0265 -1.0000 -1.0000 4335051 1581939848.30 151.4301 59.9956 32.0000 1.9710 1.9717 416.6814 416.8579 0.0266 -1.0000 -1.0000 4335269 1581939848.40 151.4301 59.9956 32.0000 1.9709 1.9716 416.8323 417.0100 0.0267 -1.0000 -1.0000 4335348 1581939848.50 151.4301 59.9956 32.0000 1.9716 1.9723 416.7451 416.9211 0.0265 -1.0000 -1.0000 4335410 1581939848.60 151.4301 59.9956 32.0000 1.9721 1.9728 416.7358 416.9130 0.0267 -1.0000 -1.0000 4335473 1581939848.70 151.4301 59.9956 32.0000 1.9728 1.9735 416.5353 416.7117 0.0265 -1.0000 -1.0000 4335551 1581939848.80 151.4301 59.9956 32.0000 1.9725 1.9731 416.7017 416.8776 0.0265 -1.0000 -1.0000 4335801 1581939848.90 151.4301 59.9956 32.0000 1.9722 1.9729 416.8155 416.9926 0.0267 -1.0000 -1.0000 4335879 1581939849.00 151.4301 59.9956 32.0000 1.9723 1.9730 416.7407 416.9174 0.0266 -1.0000 -1.0000 4335926 1581939849.10 151.4301 59.9956 32.0000 1.9720 1.9727 416.6733 416.8499 0.0266 -1.0000 -1.0000 4335988 1581939849.20 151.4301 59.9956 32.0000 1.9715 1.9722 416.6999 416.8769 0.0267 -1.0000 -1.0000 4336066 1581939849.30 151.5292 59.9956 32.0000 1.9717 1.9724 416.7785 416.9550 0.0266 -1.0000 -1.0000 4336129 1581939849.40 151.5342 59.9956 32.0000 1.9724 1.9730 416.7379 416.9152 0.0267 -1.0000 -1.0000 4336191 1581939849.50 151.5342 59.9956 32.0000 1.9714 1.9721 416.7206 416.8980 0.0267 -1.0000 -1.0000 4336269 1581939849.60 151.5342 59.9956 32.0000 1.9721 1.9728 416.6937 416.8697 0.0266 -1.0000 -1.0000 4336379 1581939849.70 151.5342 59.9956 32.0000 1.9721 1.9728 416.6571 416.8358 0.0268 -1.0000 -1.0000 4336441 1581939849.80 151.5342 59.9956 32.0000 1.9707 1.9714 416.7516 416.9278 0.0265 -1.0000 -1.0000 4336504 1581939849.90 151.5516 59.9959 32.0000 1.9705 1.9712 416.7994 416.9755 0.0265 -1.0000 -1.0000 4336801 1581939850.00 151.5516 59.9959 32.0000 1.9722 1.9729 416.5927 416.7686 0.0266 -1.0000 -1.0000 4336848 1581939850.10 151.5516 59.9959 32.0000 1.9720 1.9727 416.5850 416.7615 0.0266 -1.0000 -1.0000 4336926 1581939850.20 151.5516 59.9959 32.0000 1.9721 1.9728 416.5955 416.7728 0.0266 -1.0000 -1.0000 4336988 1581939850.30 151.5516 59.9959 32.0000 1.9715 1.9722 416.7956 416.9711 0.0265 -1.0000 -1.0000 4337051 1581939850.40 151.5516 59.9959 32.0000 1.9721 1.9728 416.7181 416.8934 0.0263 -1.0000 -1.0000 4337129 1581939850.50 151.4427 59.9959 32.0000 1.9729 1.9736 416.6218 416.7983 0.0266 -1.0000 -1.0000 4337192 1581939850.60 151.4427 59.9959 32.0000 1.9727 1.9734 416.5054 416.6820 0.0266 -1.0000 -1.0000 4337269 1581939850.70 151.4427 59.9959 32.0000 1.9708 1.9715 416.7085 416.8843 0.0264 -1.0000 -1.0000 4337332 1581939850.80 151.4427 59.9959 32.0000 1.9720 1.9727 416.7842 416.9611 0.0266 -1.0000 -1.0000 4337395 1581939850.90 151.4427 59.9959 32.0000 1.9725 1.9732 416.5961 416.7719 0.0266 -1.0000 -1.0000 4337535 1581939851.00 151.5035 59.9959 32.0000 1.9724 1.9731 416.6306 416.8074 0.0266 -1.0000 -1.0000 4337598 1581939851.10 151.5035 59.9959 32.0000 1.9725 1.9732 416.7531 416.9294 0.0265 -1.0000 -1.0000 4337660 1581939851.20 151.5035 59.9959 32.0000 1.9719 1.9726 416.7933 416.9691 0.0265 -1.0000 -1.0000 4337738 1581939851.30 151.5035 59.9959 32.0000 1.9727 1.9734 416.5895 416.7665 0.0266 -1.0000 -1.0000 4337801 1581939851.40 151.5035 59.9959 32.0000 1.9724 1.9731 416.5561 416.7321 0.0265 -1.0000 -1.0000 4338019 1581939851.50 151.5258 59.9959 32.0000 1.9725 1.9732 416.8715 417.0478 0.0266 -1.0000 -1.0000 4338098 1581939851.60 151.5369 59.9959 32.0000 1.9719 1.9726 416.7955 416.9721 0.0266 -1.0000 -1.0000 4338160 1581939851.70 151.5369 59.9959 32.0000 1.9723 1.9730 416.6014 416.7778 0.0266 -1.0000 -1.0000 4338222 1581939851.80 151.5369 59.9959 32.0000 1.9725 1.9732 416.5951 416.7727 0.0267 -1.0000 -1.0000 4338285 1581939851.90 151.5369 59.9959 32.0000 1.9722 1.9729 416.8327 417.0082 0.0264 -1.0000 -1.0000 4339285 1581939852.00 151.5369 59.9959 32.0000 1.9712 1.9718 416.8174 416.9929 0.0264 -1.0000 -1.0000 4339348 1581939852.10 151.5369 59.9959 32.0000 1.9718 1.9725 416.7054 416.8823 0.0267 -1.0000 -1.0000 4339426 1581939852.20 151.5539 59.9959 32.0000 1.9721 1.9728 416.7280 416.9042 0.0265 -1.0000 -1.0000 4339488 1581939852.30 151.5539 59.9959 32.0000 1.9719 1.9726 416.7709 416.9473 0.0265 -1.0000 -1.0000 4339551 1581939852.40 151.5539 59.9959 32.0000 1.9713 1.9720 416.8160 416.9930 0.0267 -1.0000 -1.0000 4339613 1581939852.50 151.5539 59.9959 32.0000 1.9718 1.9725 416.7882 416.9629 0.0264 -1.0000 -1.0000 4339676 1581939852.60 151.5539 59.9959 32.0000 1.9720 1.9727 416.5542 416.7302 0.0265 -1.0000 -1.0000 4339754 1581939852.70 151.5439 59.9959 32.0000 1.9717 1.9724 416.5132 416.6887 0.0265 -1.0000 -1.0000 4339816 1581939852.80 151.5376 59.9959 32.0000 1.9721 1.9728 416.7216 416.8978 0.0265 -1.0000 -1.0000 4339879 1581939852.90 151.5376 59.9959 32.0000 1.9713 1.9720 416.8597 417.0352 0.0264 -1.0000 -1.0000 4339957 1581939853.00 151.5376 59.9959 32.0000 1.9722 1.9729 416.7176 416.8933 0.0265 -1.0000 -1.0000 4340019 1581939853.10 151.5376 59.9959 32.0000 1.9726 1.9733 416.6605 416.8370 0.0266 -1.0000 -1.0000 4340082 1581939853.20 151.5376 59.9959 32.0000 1.9722 1.9729 416.5785 416.7547 0.0265 -1.0000 -1.0000 4340144 1581939853.30 151.4376 59.9959 32.0000 1.9718 1.9725 416.6361 416.8123 0.0265 -1.0000 -1.0000 4340207 1581939853.40 151.4376 59.9959 32.0000 1.9722 1.9729 416.7104 416.8858 0.0264 -1.0000 -1.0000 4340801 1581939853.50 151.4376 59.9959 32.0000 1.9726 1.9733 416.6523 416.8282 0.0265 -1.0000 -1.0000 4340879 1581939853.60 151.4376 59.9959 32.0000 1.9721 1.9728 416.5362 416.7130 0.0267 -1.0000 -1.0000 4340942 1581939853.70 151.4376 59.9959 32.0000 1.9718 1.9725 416.5773 416.7539 0.0266 -1.0000 -1.0000 4341004 1581939853.80 151.4376 59.9959 32.0000 1.9713 1.9720 416.8030 416.9799 0.0266 -1.0000 -1.0000 4341067 1581939853.90 151.4376 59.9959 32.0000 1.9718 1.9724 416.8455 417.0225 0.0267 -1.0000 -1.0000 4341144 1581939854.00 151.4376 59.9959 32.0000 1.9728 1.9735 416.6190 416.7941 0.0264 -1.0000 -1.0000 4341207 1581939854.10 151.4376 59.9959 32.0000 1.9730 1.9737 416.5830 416.7593 0.0266 -1.0000 -1.0000 4341269 1581939854.20 151.4376 59.9959 32.0000 1.9719 1.9725 416.5745 416.7506 0.0265 -1.0000 -1.0000 4341332 1581939854.30 151.4470 59.9959 32.0000 1.9720 1.9727 416.7303 416.9065 0.0265 -1.0000 -1.0000 4341410 1581939854.40 151.5888 59.9959 32.0000 1.9720 1.9727 416.7959 416.9715 0.0264 -1.0000 -1.0000 4341473 1581939854.50 151.5888 59.9959 32.0000 1.9728 1.9735 416.6753 416.8510 0.0265 -1.0000 -1.0000 4341535 1581939854.60 151.5888 59.9959 32.0000 1.9724 1.9731 416.7557 416.9312 0.0264 -1.0000 -1.0000 4341613 1581939854.70 151.5888 59.9959 32.0000 1.9720 1.9727 416.9102 417.0863 0.0265 -1.0000 -1.0000 4341676 1581939854.80 151.5888 59.9959 32.0000 1.9719 1.9726 416.8631 417.0396 0.0266 -1.0000 -1.0000 4341738 1581939854.90 151.5888 59.9959 32.0000 1.9718 1.9725 416.6485 416.8247 0.0265 -1.0000 -1.0000 4341801 1581939855.00 151.5073 59.9953 32.0000 1.9720 1.9727 416.5799 416.7564 0.0266 -1.0000 -1.0000 4341879 1581939855.10 151.4990 59.9953 32.0000 1.9732 1.9739 416.6901 416.8669 0.0266 -1.0000 -1.0000 4341941 1581939855.20 151.4990 59.9953 32.0000 1.9720 1.9727 416.7754 416.9502 0.0262 -1.0000 -1.0000 4342004 1581939855.30 151.4990 59.9953 32.0000 1.9726 1.9733 416.6715 416.8475 0.0265 -1.0000 -1.0000 4342066 1581939855.40 151.4990 59.9953 32.0000 1.9728 1.9735 416.5382 416.7146 0.0266 -1.0000 -1.0000 4342129 1581939855.50 151.4990 59.9953 32.0000 1.9723 1.9730 416.6321 416.8080 0.0264 -1.0000 -1.0000 4342207 1581939855.60 151.4990 59.9953 32.0000 1.9715 1.9722 416.7588 416.9358 0.0266 -1.0000 -1.0000 4342269 1581939855.70 151.4990 59.9953 32.0000 1.9720 1.9727 416.6684 416.8442 0.0265 -1.0000 -1.0000 4342332 1581939855.80 151.4990 59.9953 32.0000 1.9719 1.9726 416.6516 416.8285 0.0267 -1.0000 -1.0000 4342410 1581939855.90 151.4990 59.9953 32.0000 1.9728 1.9735 416.5714 416.7480 0.0266 -1.0000 -1.0000 4342473 1581939856.00 151.4990 59.9953 32.0000 1.9715 1.9722 416.8237 416.9999 0.0265 -1.0000 -1.0000 4342801 1581939856.10 151.4990 59.9953 32.0000 1.9718 1.9725 416.8198 416.9960 0.0265 -1.0000 -1.0000 4342863 1581939856.20 151.4868 59.9953 32.0000 1.9731 1.9738 416.6157 416.7913 0.0264 -1.0000 -1.0000 4342926 1581939856.30 151.4868 59.9953 32.0000 1.9733 1.9740 416.5555 416.7327 0.0267 -1.0000 -1.0000 4342988 1581939856.40 151.4868 59.9953 32.0000 1.9728 1.9734 416.6092 416.7859 0.0265 -1.0000 -1.0000 4343066 1581939856.50 151.4868 59.9953 32.0000 1.9716 1.9723 416.7734 416.9499 0.0266 -1.0000 -1.0000 4343129 1581939856.60 151.4868 59.9953 32.0000 1.9723 1.9730 416.8587 417.0349 0.0265 -1.0000 -1.0000 4343519 1581939856.70 151.4843 59.9953 32.0000 1.9731 1.9738 416.7212 416.8972 0.0265 -1.0000 -1.0000 4343598 1581939856.80 151.4639 59.9953 32.0000 1.9734 1.9741 416.7216 416.8972 0.0264 -1.0000 -1.0000 4343660 1581939856.90 151.4639 59.9953 32.0000 1.9724 1.9731 416.7496 416.9260 0.0265 -1.0000 -1.0000 4343722 1581939857.00 151.4639 59.9953 32.0000 1.9719 1.9725 416.8704 417.0458 0.0265 -1.0000 -1.0000 4343785 1581939857.10 151.4639 59.9953 32.0000 1.9725 1.9732 416.7554 416.9318 0.0266 -1.0000 -1.0000 4344019 1581939857.20 151.4639 59.9953 32.0000 1.9728 1.9735 416.5610 416.7375 0.0266 -1.0000 -1.0000 4344082 1581939857.30 151.5037 59.9953 32.0000 1.9726 1.9733 416.7628 416.9396 0.0267 -1.0000 -1.0000 4344144 1581939857.40 151.5037 59.9953 32.0000 1.9719 1.9726 416.8141 416.9907 0.0265 -1.0000 -1.0000 4344207 1581939857.50 151.5037 59.9953 32.0000 1.9726 1.9733 416.8164 416.9930 0.0266 -1.0000 -1.0000 4344285 1581939857.60 151.5037 59.9953 32.0000 1.9725 1.9732 416.5835 416.7605 0.0266 -1.0000 -1.0000 4344535 1581939857.70 151.5037 59.9953 32.0000 1.9720 1.9727 416.7322 416.9085 0.0266 -1.0000 -1.0000 4344598 1581939857.80 151.5125 59.9953 32.0000 1.9722 1.9729 416.8028 416.9787 0.0264 -1.0000 -1.0000 4344660 1581939857.90 151.5338 59.9953 32.0000 1.9717 1.9724 416.8356 417.0121 0.0266 -1.0000 -1.0000 4344722 1581939858.00 151.5338 59.9953 32.0000 1.9722 1.9729 416.5812 416.7573 0.0265 -1.0000 -1.0000 4344785 1581939858.10 151.5338 59.9953 32.0000 1.9715 1.9722 416.6519 416.8279 0.0265 -1.0000 -1.0000 4344863 1581939858.20 151.5338 59.9953 32.0000 1.9713 1.9720 416.8420 417.0203 0.0269 -1.0000 -1.0000 4344926 1581939858.30 151.5249 59.9953 32.0000 1.9720 1.9727 416.7100 416.8868 0.0266 -1.0000 -1.0000 4345004 1581939858.40 151.5363 59.9953 32.0000 1.9728 1.9735 416.6796 416.8570 0.0269 -1.0000 -1.0000 4345067 1581939858.50 151.5363 59.9953 32.0000 1.9727 1.9734 416.6223 416.7993 0.0266 -1.0000 -1.0000 4345129 1581939858.60 151.5363 59.9953 32.0000 1.9718 1.9725 416.7901 416.9659 0.0266 -1.0000 -1.0000 4345535 1581939858.70 151.5363 59.9953 32.0000 1.9710 1.9717 416.8396 417.0172 0.0268 -1.0000 -1.0000 4345598 1581939858.80 151.5363 59.9953 32.0000 1.9715 1.9722 416.7998 416.9769 0.0266 -1.0000 -1.0000 4345660 1581939858.90 151.4737 59.9953 32.0000 1.9721 1.9728 416.7186 416.8954 0.0266 -1.0000 -1.0000 4345738 1581939859.00 151.4528 59.9953 32.0000 1.9723 1.9730 416.6190 416.7947 0.0265 -1.0000 -1.0000 4345801 1581939859.10 151.4528 59.9953 32.0000 1.9724 1.9730 416.7385 416.9147 0.0266 -1.0000 -1.0000 4346082 1581939859.20 151.4528 59.9953 32.0000 1.9726 1.9733 416.7669 416.9444 0.0267 -1.0000 -1.0000 4346160 1581939859.30 151.4528 59.9953 32.0000 1.9720 1.9727 416.6258 416.8024 0.0266 -1.0000 -1.0000 4346222 1581939859.40 151.4528 59.9953 32.0000 1.9724 1.9731 416.5948 416.7713 0.0265 -1.0000 -1.0000 4346285 1581939859.50 151.4593 59.9953 32.0000 1.9719 1.9725 416.7598 416.9357 0.0265 -1.0000 -1.0000 4346363 1581939859.60 151.4593 59.9953 32.0000 1.9721 1.9728 416.8638 417.0416 0.0268 -1.0000 -1.0000 4346426 1581939859.70 151.4593 59.9953 32.0000 1.9731 1.9738 416.7598 416.9373 0.0267 -1.0000 -1.0000 4347113 1581939859.80 151.4593 59.9953 32.0000 1.9725 1.9732 416.5971 416.7732 0.0265 -1.0000 -1.0000 4347176 1581939859.90 151.4593 59.9953 32.0000 1.9722 1.9729 416.6412 416.8172 0.0266 -1.0000 -1.0000 4347238 1581939860.00 151.4979 59.9949 32.0000 1.9717 1.9724 416.8420 417.0185 0.0265 -1.0000 -1.0000 4347301 1581939860.10 151.5092 59.9948 32.0000 1.9720 1.9727 416.8542 417.0315 0.0267 -1.0000 -1.0000 4347379 1581939860.20 151.5092 59.9948 32.0000 1.9720 1.9726 416.8179 416.9953 0.0267 -1.0000 -1.0000 4347442 1581939860.30 151.5092 59.9948 32.0000 1.9727 1.9733 416.7188 416.8962 0.0267 -1.0000 -1.0000 4347504 1581939860.40 151.5092 59.9948 32.0000 1.9719 1.9726 416.7775 416.9536 0.0265 -1.0000 -1.0000 4347582 1581939860.50 151.5100 59.9948 32.0000 1.9714 1.9721 416.8366 417.0144 0.0267 -1.0000 -1.0000 4347645 1581939860.60 151.5245 59.9948 32.0000 1.9720 1.9727 416.7701 416.9468 0.0266 -1.0000 -1.0000 4347707 1581939860.70 151.5245 59.9948 32.0000 1.9720 1.9727 416.5588 416.7369 0.0270 -1.0000 -1.0000 4347769 1581939860.80 151.5245 59.9948 32.0000 1.9725 1.9732 416.5547 416.7307 0.0266 -1.0000 -1.0000 4347832 1581939860.90 151.5245 59.9948 32.0000 1.9713 1.9720 416.7143 416.8913 0.0267 -1.0000 -1.0000 4347910 1581939861.00 151.5245 59.9948 32.0000 1.9716 1.9723 416.7826 416.9604 0.0268 -1.0000 -1.0000 4347973 1581939861.10 151.4780 59.9948 32.0000 1.9725 1.9732 416.6128 416.7906 0.0267 -1.0000 -1.0000 4348035 1581939861.20 151.4780 59.9948 32.0000 1.9722 1.9729 416.5987 416.7751 0.0265 -1.0000 -1.0000 4348113 1581939861.30 151.4780 59.9948 32.0000 1.9724 1.9731 416.6271 416.8032 0.0266 -1.0000 -1.0000 4348176 1581939861.40 151.4780 59.9948 32.0000 1.9723 1.9730 416.8080 416.9843 0.0266 -1.0000 -1.0000 4348238 1581939861.50 151.4780 59.9948 32.0000 1.9726 1.9733 416.6861 416.8640 0.0268 -1.0000 -1.0000 4348301 1581939861.60 151.4780 59.9948 32.0000 1.9720 1.9726 416.5777 416.7555 0.0268 -1.0000 -1.0000 4348363 1581939861.70 151.4780 59.9948 32.0000 1.9723 1.9730 416.6516 416.8282 0.0266 -1.0000 -1.0000 4348426 1581939861.80 151.4780 59.9948 32.0000 1.9718 1.9725 416.8443 417.0220 0.0267 -1.0000 -1.0000 4348504 1581939861.90 151.4780 59.9948 32.0000 1.9726 1.9733 416.8482 417.0251 0.0267 -1.0000 -1.0000 4348566 1581939862.00 151.4780 59.9948 32.0000 1.9726 1.9733 416.6490 416.8265 0.0267 -1.0000 -1.0000 4348629 1581939862.10 151.4780 59.9948 32.0000 1.9716 1.9723 416.6398 416.8170 0.0267 -1.0000 -1.0000 4348707 1581939862.20 151.4508 59.9948 32.0000 1.9720 1.9727 416.7036 416.8810 0.0267 -1.0000 -1.0000 4348785 1581939862.30 151.4504 59.9948 32.0000 1.9719 1.9726 416.8355 417.0119 0.0266 -1.0000 -1.0000 4348848 1581939862.40 151.4504 59.9948 32.0000 1.9720 1.9727 416.8488 417.0260 0.0266 -1.0000 -1.0000 4348910 1581939862.50 151.4504 59.9948 32.0000 1.9727 1.9734 416.7263 416.9030 0.0266 -1.0000 -1.0000 4348973 1581939862.60 151.4504 59.9948 32.0000 1.9722 1.9729 416.6556 416.8332 0.0268 -1.0000 -1.0000 4349051 1581939862.70 151.4504 59.9948 32.0000 1.9719 1.9726 416.7387 416.9164 0.0267 -1.0000 -1.0000 4349285 1581939862.80 151.4504 59.9948 32.0000 1.9714 1.9721 416.7641 416.9411 0.0266 -1.0000 -1.0000 4349348 1581939862.90 151.5495 59.9948 32.0000 1.9727 1.9734 416.6397 416.8163 0.0266 -1.0000 -1.0000 4349410 1581939863.00 151.5495 59.9948 32.0000 1.9730 1.9737 416.6189 416.7962 0.0267 -1.0000 -1.0000 4349473 1581939863.10 151.5495 59.9948 32.0000 1.9726 1.9733 416.6281 416.8054 0.0267 -1.0000 -1.0000 4349535 1581939863.20 151.5495 59.9948 32.0000 1.9708 1.9715 416.7975 416.9756 0.0268 -1.0000 -1.0000 4349769 1581939863.30 151.5495 59.9948 32.0000 1.9716 1.9723 416.7345 416.9122 0.0267 -1.0000 -1.0000 4349832 1581939863.40 151.5606 59.9948 32.0000 1.9728 1.9735 416.6315 416.8090 0.0267 -1.0000 -1.0000 4349894 1581939863.50 151.5956 59.9948 32.0000 1.9729 1.9736 416.5445 416.7222 0.0268 -1.0000 -1.0000 4349973 1581939863.60 151.5956 59.9948 32.0000 1.9722 1.9729 416.6263 416.8042 0.0268 -1.0000 -1.0000 4350035 1581939863.70 151.5956 59.9948 32.0000 1.9714 1.9721 416.8304 417.0086 0.0268 -1.0000 -1.0000 4350098 1581939863.80 151.5956 59.9948 32.0000 1.9721 1.9728 416.6289 416.8067 0.0268 -1.0000 -1.0000 4350582 1581939863.90 151.5956 59.9948 32.0000 1.9720 1.9726 416.5825 416.7599 0.0267 -1.0000 -1.0000 4350644 1581939864.00 151.5428 59.9948 32.0000 1.9715 1.9722 416.5762 416.7539 0.0268 -1.0000 -1.0000 4350707 1581939864.10 151.5428 59.9948 32.0000 1.9722 1.9729 416.7606 416.9383 0.0268 -1.0000 -1.0000 4350785 1581939864.20 151.5428 59.9948 32.0000 1.9713 1.9720 416.6798 416.8575 0.0268 -1.0000 -1.0000 4350848 1581939864.30 151.5428 59.9948 32.0000 1.9722 1.9728 416.6585 416.8362 0.0267 -1.0000 -1.0000 4351067 1581939864.40 151.5428 59.9948 32.0000 1.9717 1.9724 416.5594 416.7367 0.0267 -1.0000 -1.0000 4351145 1581939864.50 151.4918 59.9948 32.0000 1.9716 1.9723 416.7350 416.9121 0.0267 -1.0000 -1.0000 4351207 1581939864.60 151.4697 59.9948 32.0000 1.9721 1.9727 416.8390 417.0154 0.0266 -1.0000 -1.0000 4351285 1581939864.70 151.4697 59.9948 32.0000 1.9723 1.9730 416.8149 416.9918 0.0266 -1.0000 -1.0000 4351348 1581939864.80 151.4697 59.9948 32.0000 1.9731 1.9738 416.7527 416.9305 0.0268 -1.0000 -1.0000 4351519 1581939864.90 151.5104 59.9948 32.0000 1.9726 1.9733 416.8779 417.0565 0.0269 -1.0000 -1.0000 4351582 1581939865.00 151.5740 59.9948 32.0000 1.9719 1.9726 416.9346 417.1125 0.0268 -1.0000 -1.0000 4351645 1581939865.10 151.5740 59.9948 32.0000 1.9723 1.9730 416.8475 417.0255 0.0268 -1.0000 -1.0000 4351707 1581939865.20 151.6932 59.9949 32.0000 1.9733 1.9740 416.6538 416.8316 0.0268 -1.0000 -1.0000 4351785 1581939865.30 151.6932 59.9949 32.0000 1.9745 1.9752 416.6857 416.8629 0.0267 -1.0000 -1.0000 4352066 1581939865.40 151.6932 59.9949 32.0000 1.9737 1.9744 416.8099 416.9875 0.0267 -1.0000 -1.0000 4352129 1581939865.50 151.6932 59.9949 32.0000 1.9725 1.9732 416.8710 417.0491 0.0268 -1.0000 -1.0000 4352191 1581939865.60 151.7341 59.9949 32.0000 1.9730 1.9737 416.8898 417.0679 0.0268 -1.0000 -1.0000 4352254 1581939865.70 151.7415 59.9949 32.0000 1.9736 1.9743 416.6953 416.8735 0.0269 -1.0000 -1.0000 4352316 1581939865.80 151.7415 59.9949 32.0000 1.9736 1.9743 416.6154 416.7936 0.0268 -1.0000 -1.0000 4352504 1581939865.90 151.7415 59.9949 32.0000 1.9730 1.9737 416.8291 417.0068 0.0267 -1.0000 -1.0000 4352566 1581939866.00 151.7415 59.9949 32.0000 1.9738 1.9744 416.7695 416.9471 0.0268 -1.0000 -1.0000 4352629 1581939866.10 151.7415 59.9949 32.0000 1.9739 1.9746 416.6412 416.8192 0.0268 -1.0000 -1.0000 4352707 1581939866.20 151.7415 59.9949 32.0000 1.9730 1.9737 416.6288 416.8053 0.0266 -1.0000 -1.0000 4352770 1581939866.30 151.7415 59.9949 32.0000 1.9720 1.9727 416.8220 416.9998 0.0267 -1.0000 -1.0000 4352832 1581939866.40 151.7415 59.9949 32.0000 1.9728 1.9735 416.7919 416.9694 0.0268 -1.0000 -1.0000 4353019 1581939866.50 151.7415 59.9949 32.0000 1.9732 1.9739 416.6947 416.8727 0.0268 -1.0000 -1.0000 4353082 1581939866.60 151.7259 59.9949 32.0000 1.9735 1.9742 416.7365 416.9132 0.0266 -1.0000 -1.0000 4353145 1581939866.70 151.6561 59.9949 32.0000 1.9708 1.9715 416.7506 416.9281 0.0268 -1.0000 -1.0000 4353207 1581939866.80 151.6561 59.9949 32.0000 1.9721 1.9728 416.8554 417.0337 0.0269 -1.0000 -1.0000 4353269 1581939866.90 151.6561 59.9949 32.0000 1.9719 1.9726 416.8249 417.0033 0.0268 -1.0000 -1.0000 4354144 1581939867.00 151.6524 59.9949 32.0000 1.9730 1.9737 416.6560 416.8324 0.0265 -1.0000 -1.0000 4354207 1581939867.10 151.5784 59.9949 32.0000 1.9724 1.9731 416.7210 416.8978 0.0267 -1.0000 -1.0000 4354269 1581939867.20 151.5784 59.9949 32.0000 1.9722 1.9728 416.8557 417.0335 0.0268 -1.0000 -1.0000 4354348 1581939867.30 151.5784 59.9949 32.0000 1.9711 1.9718 416.7315 416.9096 0.0268 -1.0000 -1.0000 4354410 1581939867.40 151.5784 59.9949 32.0000 1.9723 1.9730 416.6167 416.7946 0.0268 -1.0000 -1.0000 4354472 1581939867.50 151.5784 59.9949 32.0000 1.9715 1.9722 416.7218 416.8992 0.0267 -1.0000 -1.0000 4354551 1581939867.60 151.5355 59.9949 32.0000 1.9712 1.9719 416.7925 416.9692 0.0267 -1.0000 -1.0000 4354613 1581939867.70 151.4420 59.9949 32.0000 1.9707 1.9714 416.8692 417.0475 0.0269 -1.0000 -1.0000 4354676 1581939867.80 151.4420 59.9949 32.0000 1.9721 1.9728 416.8073 416.9847 0.0267 -1.0000 -1.0000 4354754 1581939867.90 151.4420 59.9949 32.0000 1.9724 1.9731 416.5835 416.7611 0.0267 -1.0000 -1.0000 4354816 1581939868.00 151.4420 59.9949 32.0000 1.9715 1.9722 416.6672 416.8447 0.0268 -1.0000 -1.0000 4354879 1581939868.10 151.4420 59.9949 32.0000 1.9714 1.9721 416.7727 416.9496 0.0266 -1.0000 -1.0000 4354942 1581939868.20 151.4420 59.9949 32.0000 1.9716 1.9723 416.6959 416.8729 0.0267 -1.0000 -1.0000 4355004 1581939868.30 151.4420 59.9949 32.0000 1.9729 1.9735 416.5862 416.7638 0.0267 -1.0000 -1.0000 4355082 1581939868.40 151.4038 59.9949 32.0000 1.9719 1.9725 416.6422 416.8201 0.0268 -1.0000 -1.0000 4355270 1581939868.50 151.4020 59.9949 32.0000 1.9717 1.9724 416.7201 416.8981 0.0268 -1.0000 -1.0000 4355332 1581939868.60 151.4853 59.9949 32.0000 1.9712 1.9719 416.7464 416.9241 0.0267 -1.0000 -1.0000 4355395 1581939868.70 151.4895 59.9949 32.0000 1.9732 1.9739 416.5844 416.7620 0.0268 -1.0000 -1.0000 4355457 1581939868.80 151.4895 59.9949 32.0000 1.9722 1.9729 416.5086 416.6863 0.0268 -1.0000 -1.0000 4355519 1581939868.90 151.4895 59.9949 32.0000 1.9713 1.9720 416.7016 416.8785 0.0266 -1.0000 -1.0000 4355769 1581939869.00 151.4895 59.9949 32.0000 1.9709 1.9716 416.7383 416.9156 0.0268 -1.0000 -1.0000 4355832 1581939869.10 151.4895 59.9949 32.0000 1.9715 1.9722 416.5930 416.7709 0.0267 -1.0000 -1.0000 4355894 1581939869.20 151.4895 59.9949 32.0000 1.9728 1.9735 416.5899 416.7677 0.0268 -1.0000 -1.0000 4355972 1581939869.30 151.4895 59.9949 32.0000 1.9730 1.9737 416.6669 416.8444 0.0267 -1.0000 -1.0000 4356035 1581939869.40 151.4895 59.9949 32.0000 1.9721 1.9728 416.6647 416.8424 0.0268 -1.0000 -1.0000 4356098 1581939869.50 151.4895 59.9949 32.0000 1.9718 1.9725 416.5417 416.7192 0.0267 -1.0000 -1.0000 4356160 1581939869.60 151.4895 59.9949 32.0000 1.9717 1.9723 416.5090 416.6872 0.0269 -1.0000 -1.0000 4356238 1581939869.70 151.5458 59.9949 32.0000 1.9724 1.9731 416.6062 416.7843 0.0268 -1.0000 -1.0000 4356285 1581939869.80 151.5029 59.9949 32.0000 1.9713 1.9720 416.7981 416.9752 0.0266 -1.0000 -1.0000 4356363 1581939869.90 151.5029 59.9949 32.0000 1.9722 1.9729 416.7315 416.9090 0.0268 -1.0000 -1.0000 4356426 1581939870.00 151.5029 59.9949 32.0000 1.9726 1.9733 416.5947 416.7729 0.0269 -1.0000 -1.0000 4356519 1581939870.10 151.5029 59.9949 32.0000 1.9713 1.9720 416.5638 416.7414 0.0267 -1.0000 -1.0000 4356582 1581939870.20 151.5029 59.9949 32.0000 1.9709 1.9716 416.8784 417.0566 0.0268 -1.0000 -1.0000 4356644 1581939870.30 151.5029 59.9949 32.0000 1.9714 1.9721 416.7396 416.9172 0.0268 -1.0000 -1.0000 4356707 1581939870.40 151.5023 59.9952 32.0000 1.9719 1.9726 416.6322 416.8111 0.0270 -1.0000 -1.0000 4356785 1581939870.50 151.4633 59.9952 32.0000 1.9724 1.9731 416.5549 416.7323 0.0267 -1.0000 -1.0000 4357301 1581939870.60 151.4633 59.9952 32.0000 1.9714 1.9721 416.7989 416.9765 0.0267 -1.0000 -1.0000 4357395 1581939870.70 151.4633 59.9952 32.0000 1.9713 1.9720 416.7835 416.9608 0.0267 -1.0000 -1.0000 4357457 1581939870.80 151.4633 59.9952 32.0000 1.9723 1.9730 416.5871 416.7654 0.0268 -1.0000 -1.0000 4357519 1581939870.90 151.4633 59.9952 32.0000 1.9723 1.9730 416.6159 416.7938 0.0268 -1.0000 -1.0000 4357598 1581939871.00 151.4192 59.9952 32.0000 1.9726 1.9733 416.8086 416.9870 0.0269 -1.0000 -1.0000 4357660 1581939871.10 151.3977 59.9952 32.0000 1.9717 1.9724 416.8927 417.0699 0.0267 -1.0000 -1.0000 4357722 1581939871.20 151.3977 59.9952 32.0000 1.9717 1.9724 416.6863 416.8639 0.0267 -1.0000 -1.0000 4357801 1581939871.30 151.3977 59.9952 32.0000 1.9723 1.9730 416.5739 416.7517 0.0268 -1.0000 -1.0000 4357848 1581939871.40 151.3977 59.9952 32.0000 1.9725 1.9732 416.5993 416.7770 0.0267 -1.0000 -1.0000 4357926 1581939871.50 151.3977 59.9952 32.0000 1.9722 1.9729 416.7721 416.9499 0.0269 -1.0000 -1.0000 4358051 1581939871.60 151.4640 59.9952 32.0000 1.9714 1.9721 416.8425 417.0210 0.0268 -1.0000 -1.0000 4358113 1581939871.70 151.5011 59.9952 32.0000 1.9720 1.9727 416.6397 416.8177 0.0268 -1.0000 -1.0000 4358176 1581939871.80 151.5011 59.9952 32.0000 1.9720 1.9727 416.5719 416.7488 0.0267 -1.0000 -1.0000 4358254 1581939871.90 151.5011 59.9952 32.0000 1.9708 1.9715 416.7045 416.8824 0.0268 -1.0000 -1.0000 4358316 1581939872.00 151.5011 59.9952 32.0000 1.9719 1.9726 416.7127 416.8904 0.0267 -1.0000 -1.0000 4358535 1581939872.10 151.4987 59.9952 32.0000 1.9723 1.9730 416.5791 416.7572 0.0269 -1.0000 -1.0000 4358613 1581939872.20 151.4700 59.9952 32.0000 1.9723 1.9730 416.5682 416.7472 0.0269 -1.0000 -1.0000 4358676 1581939872.30 151.4659 59.9952 32.0000 1.9717 1.9724 416.6680 416.8457 0.0268 -1.0000 -1.0000 4358738 1581939872.40 151.4659 59.9952 32.0000 1.9713 1.9720 416.8377 417.0162 0.0269 -1.0000 -1.0000 4358816 1581939872.50 151.4659 59.9952 32.0000 1.9719 1.9725 416.7397 416.9181 0.0269 -1.0000 -1.0000 4359035 1581939872.60 151.4659 59.9952 32.0000 1.9723 1.9730 416.5801 416.7577 0.0267 -1.0000 -1.0000 4359113 1581939872.70 151.4659 59.9952 32.0000 1.9725 1.9731 416.6382 416.8145 0.0266 -1.0000 -1.0000 4359176 1581939872.80 151.4659 59.9952 32.0000 1.9715 1.9722 416.6866 416.8642 0.0267 -1.0000 -1.0000 4359238 1581939872.90 151.4659 59.9952 32.0000 1.9726 1.9732 416.7514 416.9291 0.0268 -1.0000 -1.0000 4359316 1581939873.00 151.4659 59.9952 32.0000 1.9722 1.9729 416.6679 416.8457 0.0268 -1.0000 -1.0000 4359535 1581939873.10 151.4659 59.9952 32.0000 1.9729 1.9736 416.6575 416.8350 0.0268 -1.0000 -1.0000 4359598 1581939873.20 151.4659 59.9952 32.0000 1.9717 1.9724 416.7078 416.8866 0.0270 -1.0000 -1.0000 4359676 1581939873.30 151.4153 59.9952 32.0000 1.9709 1.9716 416.8824 417.0608 0.0268 -1.0000 -1.0000 4359738 1581939873.40 151.4153 59.9952 32.0000 1.9721 1.9728 416.7748 416.9530 0.0268 -1.0000 -1.0000 4359801 1581939873.50 151.4153 59.9952 32.0000 1.9727 1.9734 416.6046 416.7827 0.0269 -1.0000 -1.0000 4400051 1581939873.60 151.4153 59.9952 32.0000 1.9729 1.9736 416.7617 416.9397 0.0268 -1.0000 -1.0000 4400113 1581939873.70 151.4153 59.9952 32.0000 1.9717 1.9724 416.8065 416.9839 0.0267 -1.0000 -1.0000 4400176 1581939873.80 151.4624 59.9952 32.0000 1.9716 1.9723 416.8243 417.0025 0.0268 -1.0000 -1.0000 4400254 1581939873.90 151.4633 59.9952 32.0000 1.9717 1.9724 416.6920 416.8700 0.0268 -1.0000 -1.0000 4400316 1581939874.00 151.4633 59.9952 32.0000 1.9713 1.9720 416.6337 416.8120 0.0268 -1.0000 -1.0000 4401254 1581939874.10 151.4633 59.9952 32.0000 1.9720 1.9727 416.6719 416.8488 0.0267 -1.0000 -1.0000 4401316 1581939874.20 151.4633 59.9952 32.0000 1.9713 1.9720 416.7234 416.9014 0.0268 -1.0000 -1.0000 4401379 1581939874.30 151.4633 59.9952 32.0000 1.9718 1.9725 416.6242 416.8023 0.0268 -1.0000 -1.0000 4401441 1581939874.40 151.5113 59.9952 32.0000 1.9719 1.9726 416.5164 416.6944 0.0268 -1.0000 -1.0000 4401519 1581939874.50 151.5128 59.9952 32.0000 1.9722 1.9729 416.5613 416.7388 0.0267 -1.0000 -1.0000 4401582 1581939874.60 151.4531 59.9952 32.0000 1.9711 1.9718 416.6629 416.8399 0.0267 -1.0000 -1.0000 4401660 1581939874.70 151.4531 59.9952 32.0000 1.9712 1.9719 416.5941 416.7715 0.0267 -1.0000 -1.0000 4401722 1581939874.80 151.4531 59.9952 32.0000 1.9714 1.9721 416.5907 416.7673 0.0266 -1.0000 -1.0000 4401785 1581939874.90 151.4321 59.9950 32.0000 1.9721 1.9728 416.5180 416.6955 0.0268 -1.0000 -1.0000 4401863 1581939875.00 151.4005 59.9947 32.0000 1.9715 1.9722 416.4793 416.6567 0.0267 -1.0000 -1.0000 4401926 1581939875.10 151.4005 59.9947 32.0000 1.9717 1.9724 416.6648 416.8423 0.0268 -1.0000 -1.0000 4401988 1581939875.20 151.4005 59.9947 32.0000 1.9717 1.9724 416.7851 416.9627 0.0267 -1.0000 -1.0000 4402051 1581939875.30 151.4005 59.9947 32.0000 1.9716 1.9722 416.6766 416.8545 0.0268 -1.0000 -1.0000 4402113 1581939875.40 151.4005 59.9947 32.0000 1.9722 1.9729 416.6725 416.8503 0.0268 -1.0000 -1.0000 4402176 1581939875.50 151.4262 59.9947 32.0000 1.9719 1.9726 416.6875 416.8649 0.0267 -1.0000 -1.0000 4402254 1581939875.60 151.4262 59.9947 32.0000 1.9709 1.9716 416.8060 416.9842 0.0269 -1.0000 -1.0000 4402316 1581939875.70 151.4262 59.9947 32.0000 1.9707 1.9714 416.7443 416.9223 0.0268 -1.0000 -1.0000 4402379 1581939875.80 151.4262 59.9947 32.0000 1.9720 1.9727 416.7222 416.8997 0.0267 -1.0000 -1.0000 4402457 1581939875.90 151.4262 59.9947 32.0000 1.9724 1.9731 416.4729 416.6496 0.0265 -1.0000 -1.0000 4402519 1581939876.00 151.4377 59.9947 32.0000 1.9720 1.9727 416.5152 416.6920 0.0267 -1.0000 -1.0000 4402597 1581939876.10 151.5014 59.9947 32.0000 1.9719 1.9726 416.7252 416.9023 0.0267 -1.0000 -1.0000 4402801 1581939876.20 151.5014 59.9947 32.0000 1.9717 1.9724 416.8010 416.9785 0.0267 -1.0000 -1.0000 4402863 1581939876.30 151.5014 59.9947 32.0000 1.9725 1.9732 416.5825 416.7600 0.0267 -1.0000 -1.0000 4402926 1581939876.40 151.5014 59.9947 32.0000 1.9721 1.9728 416.6392 416.8168 0.0268 -1.0000 -1.0000 4402988 1581939876.50 151.5014 59.9947 32.0000 1.9715 1.9722 416.7754 416.9528 0.0267 -1.0000 -1.0000 4403051 1581939876.60 151.4608 59.9947 32.0000 1.9712 1.9719 416.7053 416.8824 0.0267 -1.0000 -1.0000 4403301 1581939876.70 151.4608 59.9947 32.0000 1.9718 1.9725 416.6509 416.8285 0.0267 -1.0000 -1.0000 4403363 1581939876.80 151.4608 59.9947 32.0000 1.9724 1.9731 416.4821 416.6594 0.0267 -1.0000 -1.0000 4403426 1581939876.90 151.4608 59.9947 32.0000 1.9723 1.9730 416.5564 416.7337 0.0267 -1.0000 -1.0000 4403488 1581939877.00 151.4608 59.9947 32.0000 1.9717 1.9724 416.6921 416.8700 0.0268 -1.0000 -1.0000 4403551 1581939877.10 151.4608 59.9947 32.0000 1.9710 1.9717 416.7650 416.9424 0.0267 -1.0000 -1.0000 4404270 1581939877.20 151.4608 59.9947 32.0000 1.9723 1.9730 416.6559 416.8327 0.0266 -1.0000 -1.0000 4404347 1581939877.30 151.4608 59.9947 32.0000 1.9723 1.9730 416.5479 416.7250 0.0267 -1.0000 -1.0000 4404410 1581939877.40 151.4608 59.9947 32.0000 1.9715 1.9722 416.6735 416.8510 0.0268 -1.0000 -1.0000 4404472 1581939877.50 151.4608 59.9947 32.0000 1.9708 1.9715 416.6782 416.8562 0.0268 -1.0000 -1.0000 4404551 1581939877.60 151.4608 59.9947 32.0000 1.9714 1.9721 416.5962 416.7748 0.0270 -1.0000 -1.0000 4404613 1581939877.70 151.4112 59.9947 32.0000 1.9723 1.9730 416.5236 416.7008 0.0266 -1.0000 -1.0000 4404676 1581939877.80 151.4112 59.9947 32.0000 1.9718 1.9725 416.6351 416.8114 0.0266 -1.0000 -1.0000 4404754 1581939877.90 151.4112 59.9947 32.0000 1.9716 1.9723 416.8195 416.9963 0.0266 -1.0000 -1.0000 4404816 1581939878.00 151.3773 59.9947 32.0000 1.9712 1.9719 416.8090 416.9870 0.0268 -1.0000 -1.0000 4404879 1581939878.10 151.3773 59.9947 32.0000 1.9722 1.9729 416.6486 416.8259 0.0267 -1.0000 -1.0000 4404942 1581939878.20 151.3773 59.9947 32.0000 1.9717 1.9724 416.5258 416.7034 0.0268 -1.0000 -1.0000 4405004 1581939878.30 151.3773 59.9947 32.0000 1.9721 1.9728 416.6671 416.8451 0.0268 -1.0000 -1.0000 4405067 1581939878.40 151.3773 59.9947 32.0000 1.9716 1.9723 416.7896 416.9675 0.0268 -1.0000 -1.0000 4405145 1581939878.50 151.3773 59.9947 32.0000 1.9725 1.9732 416.6864 416.8635 0.0267 -1.0000 -1.0000 4405207 1581939878.60 151.4726 59.9947 32.0000 1.9722 1.9729 416.6160 416.7937 0.0268 -1.0000 -1.0000 4405285 1581939878.70 151.4823 59.9947 32.0000 1.9719 1.9726 416.8514 417.0293 0.0268 -1.0000 -1.0000 4405551 1581939878.80 151.5855 59.9947 32.0000 1.9721 1.9728 416.7480 416.9262 0.0269 -1.0000 -1.0000 4405613 1581939878.90 151.5855 59.9947 32.0000 1.9728 1.9735 416.5671 416.7456 0.0268 -1.0000 -1.0000 4405707 1581939879.00 151.5855 59.9947 32.0000 1.9724 1.9731 416.6583 416.8358 0.0267 -1.0000 -1.0000 4405769 1581939879.10 151.5855 59.9947 32.0000 1.9722 1.9729 416.7352 416.9120 0.0267 -1.0000 -1.0000 4405832 1581939879.20 151.5855 59.9947 32.0000 1.9716 1.9723 416.7759 416.9542 0.0269 -1.0000 -1.0000 4405894 1581939879.30 151.5735 59.9947 32.0000 1.9723 1.9730 416.6319 416.8095 0.0267 -1.0000 -1.0000 4405957 1581939879.40 151.5735 59.9947 32.0000 1.9741 1.9747 416.5632 416.7389 0.0265 -1.0000 -1.0000 4406019 1581939879.50 151.5735 59.9947 32.0000 1.9731 1.9738 416.6993 416.8767 0.0268 -1.0000 -1.0000 4406097 1581939879.60 151.5735 59.9947 32.0000 1.9713 1.9720 416.7630 416.9415 0.0269 -1.0000 -1.0000 4406160 1581939879.70 151.5735 59.9947 32.0000 1.9723 1.9730 416.6459 416.8236 0.0268 -1.0000 -1.0000 4406285 1581939879.80 151.5735 59.9947 32.0000 1.9721 1.9728 416.6106 416.7880 0.0267 -1.0000 -1.0000 4406363 1581939879.90 151.5309 59.9952 32.0000 1.9727 1.9734 416.6591 416.8368 0.0268 -1.0000 -1.0000 4406426 1581939880.00 151.5309 59.9952 32.0000 1.9727 1.9734 416.7751 416.9526 0.0268 -1.0000 -1.0000 4406488 1581939880.10 151.5309 59.9952 32.0000 1.9728 1.9735 416.8063 416.9834 0.0266 -1.0000 -1.0000 4406566 1581939880.20 151.5309 59.9952 32.0000 1.9725 1.9732 416.6437 416.8206 0.0267 -1.0000 -1.0000 4406801 1581939880.30 151.5309 59.9952 32.0000 1.9732 1.9739 416.5233 416.7003 0.0267 -1.0000 -1.0000 4406863 1581939880.40 151.5309 59.9952 32.0000 1.9726 1.9733 416.6739 416.8512 0.0267 -1.0000 -1.0000 4406942 1581939880.50 151.5309 59.9952 32.0000 1.9728 1.9735 416.8290 417.0071 0.0269 -1.0000 -1.0000 4407004 1581939880.60 151.5031 59.9952 32.0000 1.9728 1.9735 416.7042 416.8809 0.0266 -1.0000 -1.0000 4407067 1581939880.70 151.5031 59.9952 32.0000 1.9735 1.9742 416.6211 416.7985 0.0268 -1.0000 -1.0000 4408113 1581939880.80 151.5031 59.9952 32.0000 1.9730 1.9737 416.7728 416.9504 0.0267 -1.0000 -1.0000 4408176 1581939880.90 151.5031 59.9952 32.0000 1.9726 1.9733 416.8588 417.0366 0.0268 -1.0000 -1.0000 4408254 1581939881.00 151.5031 59.9952 32.0000 1.9727 1.9734 416.7956 416.9731 0.0267 -1.0000 -1.0000 4408316 1581939881.10 151.5243 59.9952 32.0000 1.9730 1.9737 416.6869 416.8642 0.0267 -1.0000 -1.0000 4408379 1581939881.20 151.6008 59.9952 32.0000 1.9721 1.9728 416.7271 416.9042 0.0267 -1.0000 -1.0000 4408457 1581939881.30 151.6008 59.9952 32.0000 1.9716 1.9723 416.9106 417.0876 0.0267 -1.0000 -1.0000 4408519 1581939881.40 151.6008 59.9952 32.0000 1.9718 1.9725 416.8376 417.0149 0.0265 -1.0000 -1.0000 4408582 1581939881.50 151.6008 59.9952 32.0000 1.9726 1.9733 416.6752 416.8526 0.0268 -1.0000 -1.0000 4408660 1581939881.60 151.6008 59.9952 32.0000 1.9732 1.9739 416.5819 416.7584 0.0266 -1.0000 -1.0000 4408722 1581939881.70 151.6011 59.9952 32.0000 1.9713 1.9720 416.7480 416.9256 0.0268 -1.0000 -1.0000 4408785 1581939881.80 151.6011 59.9952 32.0000 1.9720 1.9727 416.9230 417.0997 0.0265 -1.0000 -1.0000 4408848 1581939881.90 151.6011 59.9952 32.0000 1.9721 1.9728 416.7305 416.9085 0.0267 -1.0000 -1.0000 4408910 1581939882.00 151.6011 59.9952 32.0000 1.9721 1.9728 416.6031 416.7787 0.0265 -1.0000 -1.0000 4408972 1581939882.10 151.6011 59.9952 32.0000 1.9717 1.9724 416.8155 416.9928 0.0267 -1.0000 -1.0000 4409051 1581939882.20 151.5309 59.9952 32.0000 1.9717 1.9723 416.8789 417.0559 0.0266 -1.0000 -1.0000 4409113 1581939882.30 151.5309 59.9952 32.0000 1.9724 1.9731 416.6581 416.8359 0.0268 -1.0000 -1.0000 4409176 1581939882.40 151.5309 59.9952 32.0000 1.9729 1.9736 416.5833 416.7604 0.0267 -1.0000 -1.0000 4409254 1581939882.50 151.5309 59.9952 32.0000 1.9720 1.9727 416.7916 416.9690 0.0268 -1.0000 -1.0000 4409316 1581939882.60 151.5309 59.9952 32.0000 1.9715 1.9722 416.8082 416.9859 0.0267 -1.0000 -1.0000 4409379 1581939882.70 151.5309 59.9952 32.0000 1.9733 1.9740 416.6844 416.8616 0.0267 -1.0000 -1.0000 4409442 1581939882.80 151.5309 59.9952 32.0000 1.9725 1.9732 416.6831 416.8587 0.0263 -1.0000 -1.0000 4409504 1581939882.90 151.5309 59.9952 32.0000 1.9724 1.9730 416.6856 416.8621 0.0267 -1.0000 -1.0000 4409582 1581939883.00 151.5309 59.9952 32.0000 1.9722 1.9729 416.8306 417.0082 0.0267 -1.0000 -1.0000 4409645 1581939883.10 151.5309 59.9952 32.0000 1.9719 1.9726 416.7639 416.9404 0.0266 -1.0000 -1.0000 4409707 1581939883.20 151.5309 59.9952 32.0000 1.9725 1.9732 416.6445 416.8211 0.0266 -1.0000 -1.0000 4409785 1581939883.30 151.5309 59.9952 32.0000 1.9724 1.9731 416.6483 416.8252 0.0266 -1.0000 -1.0000 4409848 1581939883.40 151.5441 59.9952 32.0000 1.9723 1.9730 416.9077 417.0843 0.0266 -1.0000 -1.0000 4409910 1581939883.50 151.5468 59.9952 32.0000 1.9727 1.9734 416.8559 417.0330 0.0267 -1.0000 -1.0000 4409972 1581939883.60 151.5468 59.9952 32.0000 1.9732 1.9739 416.6939 416.8700 0.0266 -1.0000 -1.0000 4410035 1581939883.70 151.5468 59.9952 32.0000 1.9733 1.9740 416.6708 416.8482 0.0267 -1.0000 -1.0000 4410097 1581939883.80 151.5468 59.9952 32.0000 1.9727 1.9734 416.7572 416.9336 0.0265 -1.0000 -1.0000 4410551 1581939883.90 151.5468 59.9952 32.0000 1.9717 1.9724 416.9233 417.0987 0.0265 -1.0000 -1.0000 4410613 1581939884.00 151.5921 59.9952 32.0000 1.9721 1.9728 416.6544 416.8312 0.0267 -1.0000 -1.0000 4410676 1581939884.10 151.5921 59.9952 32.0000 1.9730 1.9737 416.6280 416.8037 0.0264 -1.0000 -1.0000 4410754 1581939884.20 151.5921 59.9952 32.0000 1.9726 1.9733 416.6642 416.8406 0.0266 -1.0000 -1.0000 4410816 1581939884.30 151.5921 59.9952 32.0000 1.9723 1.9729 416.7581 416.9346 0.0266 -1.0000 -1.0000 4410879 1581939884.40 151.5921 59.9952 32.0000 1.9724 1.9731 416.6270 416.8038 0.0266 -1.0000 -1.0000 4411519 1581939884.50 151.5747 59.9952 32.0000 1.9733 1.9740 416.5447 416.7201 0.0264 -1.0000 -1.0000 4411582 1581939884.60 151.5187 59.9952 32.0000 1.9730 1.9736 416.7357 416.9125 0.0266 -1.0000 -1.0000 4411645 1581939884.70 151.5187 59.9952 32.0000 1.9715 1.9721 416.8249 417.0016 0.0266 -1.0000 -1.0000 4411707 1581939884.80 151.5187 59.9952 32.0000 1.9725 1.9731 416.8040 416.9813 0.0267 -1.0000 -1.0000 4411785 1581939884.90 151.5187 59.9952 32.0000 1.9727 1.9734 416.6365 416.8136 0.0267 -1.0000 -1.0000 4411848 1581939885.00 151.5187 59.9952 32.0000 1.9719 1.9726 416.6555 416.8331 0.0267 -1.0000 -1.0000 4411910 1581939885.10 151.4783 59.9945 32.0000 1.9711 1.9718 416.8542 417.0313 0.0266 -1.0000 -1.0000 4411972 1581939885.20 151.4783 59.9945 32.0000 1.9724 1.9731 416.7808 416.9575 0.0266 -1.0000 -1.0000 4412051 1581939885.30 151.4783 59.9945 32.0000 1.9727 1.9733 416.5942 416.7709 0.0267 -1.0000 -1.0000 4412113 1581939885.40 151.4783 59.9945 32.0000 1.9736 1.9743 416.7414 416.9187 0.0267 -1.0000 -1.0000 4412176 1581939885.50 151.4783 59.9945 32.0000 1.9725 1.9732 416.7687 416.9453 0.0266 -1.0000 -1.0000 4412254 1581939885.60 151.5190 59.9945 32.0000 1.9730 1.9737 416.6204 416.7960 0.0265 -1.0000 -1.0000 4412316 1581939885.70 151.5946 59.9945 32.0000 1.9732 1.9739 416.6427 416.8187 0.0265 -1.0000 -1.0000 4412379 1581939885.80 151.5946 59.9945 32.0000 1.9720 1.9727 416.7479 416.9243 0.0266 -1.0000 -1.0000 4412457 1581939885.90 151.5946 59.9945 32.0000 1.9721 1.9728 416.8190 416.9955 0.0266 -1.0000 -1.0000 4412535 1581939886.00 151.5946 59.9945 32.0000 1.9723 1.9730 416.8104 416.9876 0.0267 -1.0000 -1.0000 4412597 1581939886.10 151.5946 59.9945 32.0000 1.9736 1.9743 416.7225 416.8997 0.0267 -1.0000 -1.0000 4412660 1581939886.20 151.5956 59.9945 32.0000 1.9731 1.9738 416.6825 416.8603 0.0267 -1.0000 -1.0000 4412738 1581939886.30 151.5956 59.9945 32.0000 1.9725 1.9731 416.7887 416.9650 0.0266 -1.0000 -1.0000 4412801 1581939886.40 151.5956 59.9945 32.0000 1.9719 1.9726 416.8146 416.9916 0.0267 -1.0000 -1.0000 4412879 1581939886.50 151.5956 59.9945 32.0000 1.9724 1.9731 416.7396 416.9157 0.0265 -1.0000 -1.0000 4413051 1581939886.60 151.5956 59.9945 32.0000 1.9728 1.9735 416.6115 416.7885 0.0267 -1.0000 -1.0000 4413129 1581939886.70 151.5526 59.9945 32.0000 1.9719 1.9726 416.7596 416.9368 0.0267 -1.0000 -1.0000 4413192 1581939886.80 151.5342 59.9945 32.0000 1.9716 1.9723 416.8173 416.9942 0.0266 -1.0000 -1.0000 4413254 1581939886.90 151.5342 59.9945 32.0000 1.9723 1.9730 416.7249 416.9015 0.0266 -1.0000 -1.0000 4413332 1581939887.00 151.5342 59.9945 32.0000 1.9728 1.9735 416.5998 416.7761 0.0266 -1.0000 -1.0000 4413551 1581939887.10 151.5342 59.9945 32.0000 1.9723 1.9730 416.6081 416.7848 0.0266 -1.0000 -1.0000 4413613 1581939887.20 151.5340 59.9945 32.0000 1.9721 1.9728 416.8780 417.0551 0.0267 -1.0000 -1.0000 4413691 1581939887.30 151.5293 59.9945 32.0000 1.9727 1.9734 416.7960 416.9730 0.0267 -1.0000 -1.0000 4413754 1581939887.40 151.5293 59.9945 32.0000 1.9719 1.9726 416.6174 416.7927 0.0263 -1.0000 -1.0000 4413816 1581939887.50 151.5293 59.9945 32.0000 1.9728 1.9735 416.6468 416.8242 0.0267 -1.0000 -1.0000 4414269 1581939887.60 151.5293 59.9945 32.0000 1.9729 1.9736 416.6658 416.8423 0.0266 -1.0000 -1.0000 4414332 1581939887.70 151.5293 59.9945 32.0000 1.9726 1.9733 416.7794 416.9559 0.0266 -1.0000 -1.0000 4414394 1581939887.80 151.5314 59.9945 32.0000 1.9731 1.9738 416.7350 416.9121 0.0266 -1.0000 -1.0000 4414472 1581939887.90 151.5314 59.9945 32.0000 1.9737 1.9744 416.6423 416.8185 0.0266 -1.0000 -1.0000 4414535 1581939888.00 151.5314 59.9945 32.0000 1.9726 1.9733 416.8248 417.0013 0.0266 -1.0000 -1.0000 4414754 1581939888.10 151.5314 59.9945 32.0000 1.9723 1.9730 416.7704 416.9470 0.0266 -1.0000 -1.0000 4414832 1581939888.20 151.5314 59.9945 32.0000 1.9730 1.9737 416.6766 416.8556 0.0269 -1.0000 -1.0000 4414895 1581939888.30 151.5423 59.9945 32.0000 1.9736 1.9743 416.7334 416.9099 0.0265 -1.0000 -1.0000 4414957 1581939888.40 151.5557 59.9945 32.0000 1.9730 1.9737 416.8214 416.9974 0.0265 -1.0000 -1.0000 4415035 1581939888.50 151.5557 59.9945 32.0000 1.9725 1.9732 416.7272 416.9046 0.0267 -1.0000 -1.0000 4415316 1581939888.60 151.5557 59.9945 32.0000 1.9729 1.9736 416.7582 416.9353 0.0266 -1.0000 -1.0000 4415379 1581939888.70 151.5557 59.9945 32.0000 1.9730 1.9737 416.6070 416.7825 0.0264 -1.0000 -1.0000 4415442 1581939888.80 151.5557 59.9945 32.0000 1.9734 1.9741 416.6363 416.8131 0.0266 -1.0000 -1.0000 4415504 1581939888.90 151.6126 59.9945 32.0000 1.9724 1.9731 416.9448 417.1206 0.0265 -1.0000 -1.0000 4415582 1581939889.00 151.6126 59.9945 32.0000 1.9716 1.9723 416.7699 416.9462 0.0265 -1.0000 -1.0000 4415816 1581939889.10 151.6126 59.9945 32.0000 1.9723 1.9730 416.6611 416.8378 0.0266 -1.0000 -1.0000 4415879 1581939889.20 151.6126 59.9945 32.0000 1.9727 1.9733 416.6500 416.8257 0.0265 -1.0000 -1.0000 4415941 1581939889.30 151.6126 59.9945 32.0000 1.9725 1.9732 416.7676 416.9431 0.0264 -1.0000 -1.0000 4416004 1581939889.40 151.5754 59.9945 32.0000 1.9720 1.9727 416.8453 417.0210 0.0265 -1.0000 -1.0000 4416066 1581939889.50 151.4907 59.9945 32.0000 1.9730 1.9737 416.6812 416.8568 0.0264 -1.0000 -1.0000 4416144 1581939889.60 151.4907 59.9945 32.0000 1.9741 1.9748 416.6527 416.8282 0.0265 -1.0000 -1.0000 4416207 1581939889.70 151.4907 59.9945 32.0000 1.9726 1.9733 416.7991 416.9749 0.0265 -1.0000 -1.0000 4416269 1581939889.80 151.4907 59.9945 32.0000 1.9722 1.9729 416.8597 417.0369 0.0266 -1.0000 -1.0000 4416348 1581939889.90 151.4907 59.9945 32.0000 1.9730 1.9737 416.8081 416.9836 0.0265 -1.0000 -1.0000 4416410 1581939890.00 151.4907 59.9945 32.0000 1.9726 1.9733 416.6924 416.8681 0.0264 -1.0000 -1.0000 4416582 1581939890.10 151.5575 59.9945 32.0000 1.9725 1.9732 416.6881 416.8640 0.0265 -1.0000 -1.0000 4416660 1581939890.20 151.5575 59.9945 32.0000 1.9722 1.9729 416.8797 417.0566 0.0266 -1.0000 -1.0000 4416707 1581939890.30 151.5575 59.9945 32.0000 1.9725 1.9731 416.7486 416.9254 0.0266 -1.0000 -1.0000 4416785 1581939890.40 151.5575 59.9945 32.0000 1.9734 1.9741 416.5834 416.7596 0.0266 -1.0000 -1.0000 4416848 1581939890.50 151.5575 59.9945 32.0000 1.9731 1.9737 416.7092 416.8858 0.0266 -1.0000 -1.0000 4417082 1581939890.60 151.5575 59.9945 32.0000 1.9719 1.9726 416.8628 417.0384 0.0264 -1.0000 -1.0000 4417145 1581939890.70 151.6588 59.9945 32.0000 1.9727 1.9734 416.8621 417.0376 0.0265 -1.0000 -1.0000 4417207 1581939890.80 151.6588 59.9945 32.0000 1.9732 1.9739 416.7090 416.8857 0.0266 -1.0000 -1.0000 4417269 1581939890.90 151.6588 59.9945 32.0000 1.9732 1.9738 416.5942 416.7706 0.0266 -1.0000 -1.0000 4417348 1581939891.00 151.6588 59.9945 32.0000 1.9727 1.9734 416.5997 416.7759 0.0265 -1.0000 -1.0000 4417410 1581939891.10 151.6588 59.9945 32.0000 1.9733 1.9740 416.6525 416.8279 0.0264 -1.0000 -1.0000 4417629 1581939891.20 151.5969 59.9945 32.0000 1.9730 1.9737 416.7506 416.9267 0.0266 -1.0000 -1.0000 4417707 1581939891.30 151.5758 59.9945 32.0000 1.9728 1.9735 416.6849 416.8603 0.0264 -1.0000 -1.0000 4417769 1581939891.40 151.5758 59.9945 32.0000 1.9729 1.9736 416.6159 416.7925 0.0265 -1.0000 -1.0000 4417832 1581939891.50 151.5758 59.9945 32.0000 1.9732 1.9739 416.7388 416.9142 0.0264 -1.0000 -1.0000 4417910 1581939891.60 151.5758 59.9945 32.0000 1.9726 1.9732 416.8254 417.0020 0.0266 -1.0000 -1.0000 4418082 1581939891.70 151.5730 59.9945 32.0000 1.9729 1.9736 416.7626 416.9385 0.0265 -1.0000 -1.0000 4418144 1581939891.80 151.5390 59.9945 32.0000 1.9730 1.9737 416.6616 416.8376 0.0265 -1.0000 -1.0000 4418207 1581939891.90 151.5390 59.9945 32.0000 1.9722 1.9729 416.7615 416.9381 0.0266 -1.0000 -1.0000 4418269 1581939892.00 151.5390 59.9945 32.0000 1.9728 1.9735 416.8118 416.9886 0.0266 -1.0000 -1.0000 4418348 1581939892.10 151.5390 59.9945 32.0000 1.9730 1.9737 416.6921 416.8679 0.0265 -1.0000 -1.0000 4418582 1581939892.20 151.5390 59.9945 32.0000 1.9737 1.9744 416.5789 416.7548 0.0265 -1.0000 -1.0000 4418629 1581939892.30 151.5602 59.9945 32.0000 1.9731 1.9738 416.7446 416.9204 0.0264 -1.0000 -1.0000 4418691 1581939892.40 151.5602 59.9945 32.0000 1.9727 1.9734 416.8039 416.9786 0.0264 -1.0000 -1.0000 4418769 1581939892.50 151.5602 59.9945 32.0000 1.9733 1.9739 416.6113 416.7875 0.0265 -1.0000 -1.0000 4418832 1581939892.60 151.5602 59.9945 32.0000 1.9735 1.9742 416.6978 416.8735 0.0264 -1.0000 -1.0000 4419332 1581939892.70 151.5602 59.9945 32.0000 1.9721 1.9728 416.8810 417.0566 0.0265 -1.0000 -1.0000 4419395 1581939892.80 151.5517 59.9945 32.0000 1.9724 1.9731 416.8081 416.9852 0.0266 -1.0000 -1.0000 4419457 1581939892.90 151.5471 59.9945 32.0000 1.9727 1.9734 416.7011 416.8771 0.0266 -1.0000 -1.0000 4419519 1581939893.00 151.5471 59.9945 32.0000 1.9735 1.9742 416.5545 416.7300 0.0264 -1.0000 -1.0000 4419582 1581939893.10 151.5471 59.9945 32.0000 1.9726 1.9733 416.7902 416.9661 0.0265 -1.0000 -1.0000 4419816 1581939893.20 151.5471 59.9945 32.0000 1.9718 1.9725 416.7960 416.9722 0.0265 -1.0000 -1.0000 4419879 1581939893.30 151.5471 59.9945 32.0000 1.9722 1.9729 416.8677 417.0438 0.0265 -1.0000 -1.0000 4419941 1581939893.40 151.5933 59.9945 32.0000 1.9740 1.9747 416.7250 416.9009 0.0265 -1.0000 -1.0000 4420004 1581939893.50 151.5933 59.9945 32.0000 1.9725 1.9732 416.8047 416.9815 0.0267 -1.0000 -1.0000 4420082 1581939893.60 151.5933 59.9945 32.0000 1.9717 1.9723 416.8330 417.0085 0.0263 -1.0000 -1.0000 4420144 1581939893.70 151.5933 59.9945 32.0000 1.9725 1.9731 416.6959 416.8713 0.0264 -1.0000 -1.0000 4420316 1581939893.80 151.5933 59.9945 32.0000 1.9728 1.9735 416.6394 416.8150 0.0265 -1.0000 -1.0000 4420394 1581939893.90 151.4816 59.9945 32.0000 1.9717 1.9724 416.7941 416.9701 0.0265 -1.0000 -1.0000 4420457 1581939894.00 151.4816 59.9945 32.0000 1.9712 1.9719 416.7939 416.9699 0.0265 -1.0000 -1.0000 4420519 1581939894.10 151.4816 59.9945 32.0000 1.9720 1.9727 416.7012 416.8763 0.0264 -1.0000 -1.0000 4420597 1581939894.20 151.4816 59.9945 32.0000 1.9724 1.9731 416.5966 416.7717 0.0264 -1.0000 -1.0000 4420816 1581939894.30 151.4816 59.9945 32.0000 1.9727 1.9734 416.7044 416.8803 0.0265 -1.0000 -1.0000 4420879 1581939894.40 151.4808 59.9945 32.0000 1.9726 1.9733 416.8108 416.9867 0.0264 -1.0000 -1.0000 4420957 1581939894.50 151.4786 59.9945 32.0000 1.9716 1.9723 416.8221 416.9981 0.0266 -1.0000 -1.0000 4421019 1581939894.60 151.4786 59.9945 32.0000 1.9731 1.9738 416.6023 416.7784 0.0265 -1.0000 -1.0000 4421097 1581939894.70 151.4786 59.9945 32.0000 1.9727 1.9734 416.6701 416.8464 0.0265 -1.0000 -1.0000 4421316 1581939894.80 151.4786 59.9945 32.0000 1.9719 1.9726 416.8153 416.9913 0.0265 -1.0000 -1.0000 4421379 1581939894.90 151.4786 59.9945 32.0000 1.9731 1.9738 416.7792 416.9550 0.0264 -1.0000 -1.0000 4421457 1581939895.00 151.5967 59.9952 32.0000 1.9735 1.9742 416.6182 416.7936 0.0264 -1.0000 -1.0000 4421519 1581939895.10 151.5967 59.9952 32.0000 1.9728 1.9735 416.5824 416.7586 0.0265 -1.0000 -1.0000 4421582 1581939895.20 151.5967 59.9952 32.0000 1.9724 1.9731 416.7521 416.9272 0.0263 -1.0000 -1.0000 4421816 1581939895.30 151.5967 59.9952 32.0000 1.9713 1.9720 416.7191 416.8956 0.0265 -1.0000 -1.0000 4421894 1581939895.40 151.5967 59.9952 32.0000 1.9726 1.9733 416.7282 416.9043 0.0266 -1.0000 -1.0000 4421941 1581939895.50 151.5554 59.9952 32.0000 1.9732 1.9738 416.6106 416.7869 0.0265 -1.0000 -1.0000 4422019 1581939895.60 151.5499 59.9952 32.0000 1.9724 1.9731 416.6268 416.8028 0.0265 -1.0000 -1.0000 4422082 1581939895.70 151.5499 59.9952 32.0000 1.9716 1.9723 416.6746 416.8503 0.0266 -1.0000 -1.0000 4422316 1581939895.80 151.5499 59.9952 32.0000 1.9725 1.9732 416.6590 416.8368 0.0267 -1.0000 -1.0000 4422394 1581939895.90 151.5499 59.9952 32.0000 1.9720 1.9727 416.5552 416.7314 0.0265 -1.0000 -1.0000 4422457 1581939896.00 151.5471 59.9952 32.0000 1.9723 1.9730 416.6333 416.8100 0.0266 -1.0000 -1.0000 4422519 1581939896.10 151.4907 59.9952 32.0000 1.9717 1.9724 416.7629 416.9391 0.0266 -1.0000 -1.0000 4422582 1581939896.20 151.4907 59.9952 32.0000 1.9729 1.9735 416.6949 416.8713 0.0265 -1.0000 -1.0000 4422816 1581939896.30 151.4907 59.9952 32.0000 1.9723 1.9729 416.5564 416.7322 0.0265 -1.0000 -1.0000 4422879 1581939896.40 151.4907 59.9952 32.0000 1.9726 1.9733 416.5605 416.7367 0.0265 -1.0000 -1.0000 4422957 1581939896.50 151.4907 59.9952 32.0000 1.9715 1.9722 416.7338 416.9095 0.0265 -1.0000 -1.0000 4423019 1581939896.60 151.4249 59.9952 32.0000 1.9723 1.9730 416.8644 417.0400 0.0265 -1.0000 -1.0000 4423082 1581939896.70 151.4249 59.9952 32.0000 1.9720 1.9727 416.7273 416.9037 0.0266 -1.0000 -1.0000 4423816 1581939896.80 151.4249 59.9952 32.0000 1.9733 1.9740 416.5614 416.7383 0.0266 -1.0000 -1.0000 4423879 1581939896.90 151.4249 59.9952 32.0000 1.9723 1.9730 416.6859 416.8629 0.0266 -1.0000 -1.0000 4423972 1581939897.00 151.4249 59.9952 32.0000 1.9723 1.9730 416.8233 416.9996 0.0266 -1.0000 -1.0000 4424035 1581939897.10 151.4904 59.9952 32.0000 1.9717 1.9724 416.7521 416.9289 0.0266 -1.0000 -1.0000 4424097 1581939897.20 151.5278 59.9952 32.0000 1.9730 1.9737 416.6545 416.8310 0.0266 -1.0000 -1.0000 4424176 1581939897.30 151.5278 59.9952 32.0000 1.9730 1.9737 416.6074 416.7838 0.0265 -1.0000 -1.0000 4424238 1581939897.40 151.5278 59.9952 32.0000 1.9726 1.9733 416.7294 416.9056 0.0266 -1.0000 -1.0000 4424301 1581939897.50 151.5278 59.9952 32.0000 1.9723 1.9730 416.9233 417.1002 0.0266 -1.0000 -1.0000 4424363 1581939897.60 151.5278 59.9952 32.0000 1.9712 1.9718 416.6941 416.8705 0.0265 -1.0000 -1.0000 4424441 1581939897.70 151.6130 59.9952 32.0000 1.9727 1.9733 416.5431 416.7193 0.0266 -1.0000 -1.0000 4424504 1581939897.80 151.6130 59.9952 32.0000 1.9737 1.9744 416.5846 416.7614 0.0266 -1.0000 -1.0000 4424832 1581939897.90 151.6130 59.9952 32.0000 1.9730 1.9737 416.7233 416.8995 0.0266 -1.0000 -1.0000 4424894 1581939898.00 151.6130 59.9952 32.0000 1.9718 1.9725 416.7399 416.9167 0.0266 -1.0000 -1.0000 4424957 1581939898.10 151.6130 59.9952 32.0000 1.9727 1.9734 416.5858 416.7619 0.0265 -1.0000 -1.0000 4425035 1581939898.20 151.5427 59.9952 32.0000 1.9721 1.9728 416.7019 416.8786 0.0266 -1.0000 -1.0000 4425097 1581939898.30 151.5427 59.9952 32.0000 1.9715 1.9721 416.8006 416.9771 0.0265 -1.0000 -1.0000 4425269 1581939898.40 151.5427 59.9952 32.0000 1.9722 1.9729 416.7156 416.8926 0.0267 -1.0000 -1.0000 4425348 1581939898.50 151.5427 59.9952 32.0000 1.9733 1.9740 416.5683 416.7446 0.0266 -1.0000 -1.0000 4425410 1581939898.60 151.5427 59.9952 32.0000 1.9726 1.9733 416.5753 416.7526 0.0267 -1.0000 -1.0000 4425472 1581939898.70 151.5427 59.9952 32.0000 1.9721 1.9728 416.7142 416.8913 0.0267 -1.0000 -1.0000 4425535 1581939898.80 151.4563 59.9952 32.0000 1.9712 1.9719 416.8692 417.0464 0.0267 -1.0000 -1.0000 4425597 1581939898.90 151.4563 59.9952 32.0000 1.9722 1.9729 416.7046 416.8813 0.0266 -1.0000 -1.0000 4425676 1581939899.00 151.4563 59.9952 32.0000 1.9728 1.9734 416.5373 416.7140 0.0266 -1.0000 -1.0000 4425738 1581939899.10 151.4563 59.9952 32.0000 1.9721 1.9728 416.5369 416.7150 0.0268 -1.0000 -1.0000 4425801 1581939899.20 151.4563 59.9952 32.0000 1.9727 1.9734 416.7364 416.9132 0.0268 -1.0000 -1.0000 4425879 1581939899.30 151.4527 59.9952 32.0000 1.9717 1.9724 416.8314 417.0091 0.0267 -1.0000 -1.0000 4426051 1581939899.40 151.4527 59.9952 32.0000 1.9725 1.9732 416.6936 416.8707 0.0267 -1.0000 -1.0000 4426113 1581939899.50 151.4527 59.9952 32.0000 1.9731 1.9738 416.5027 416.6797 0.0267 -1.0000 -1.0000 4426191 1581939899.60 151.4527 59.9952 32.0000 1.9716 1.9723 416.6743 416.8513 0.0266 -1.0000 -1.0000 4426254 1581939899.70 151.4527 59.9952 32.0000 1.9715 1.9722 416.7529 416.9289 0.0265 -1.0000 -1.0000 4426316 1581939899.80 151.4527 59.9952 32.0000 1.9718 1.9725 416.6860 416.8623 0.0266 -1.0000 -1.0000 4426613 1581939899.90 151.4516 59.9951 32.0000 1.9726 1.9733 416.5808 416.7581 0.0267 -1.0000 -1.0000 4426676 1581939900.00 151.4479 59.9950 32.0000 1.9723 1.9730 416.5483 416.7255 0.0267 -1.0000 -1.0000 4426738 1581939900.10 151.4479 59.9950 32.0000 1.9720 1.9727 416.6235 416.8008 0.0267 -1.0000 -1.0000 4426816 1581939900.20 151.4479 59.9950 32.0000 1.9720 1.9727 416.7222 416.8997 0.0267 -1.0000 -1.0000 4426879 1581939900.30 151.4479 59.9950 32.0000 1.9714 1.9721 416.5800 416.7570 0.0266 -1.0000 -1.0000 4427051 1581939900.40 151.4479 59.9950 32.0000 1.9720 1.9727 416.5001 416.6760 0.0265 -1.0000 -1.0000 4427129 1581939900.50 151.4521 59.9950 32.0000 1.9716 1.9723 416.7130 416.8906 0.0267 -1.0000 -1.0000 4427192 1581939900.60 151.5374 59.9950 32.0000 1.9724 1.9731 416.7488 416.9259 0.0266 -1.0000 -1.0000 4427254 1581939900.70 151.5374 59.9950 32.0000 1.9722 1.9729 416.6110 416.7881 0.0267 -1.0000 -1.0000 4427316 1581939900.80 151.5374 59.9950 32.0000 1.9725 1.9732 416.5108 416.6878 0.0267 -1.0000 -1.0000 4427597 1581939900.90 151.5374 59.9950 32.0000 1.9722 1.9729 416.5434 416.7201 0.0265 -1.0000 -1.0000 4427676 1581939901.00 151.5374 59.9950 32.0000 1.9715 1.9722 416.7224 416.8978 0.0264 -1.0000 -1.0000 4427738 1581939901.10 151.4635 59.9950 32.0000 1.9717 1.9723 416.7005 416.8769 0.0266 -1.0000 -1.0000 4427801 1581939901.20 151.4635 59.9950 32.0000 1.9718 1.9725 416.5868 416.7640 0.0267 -1.0000 -1.0000 4427863 1581939901.30 151.4635 59.9950 32.0000 1.9726 1.9733 416.4476 416.6246 0.0266 -1.0000 -1.0000 4428394 1581939901.40 151.4635 59.9950 32.0000 1.9718 1.9725 416.6552 416.8319 0.0266 -1.0000 -1.0000 4428457 1581939901.50 151.4635 59.9950 32.0000 1.9718 1.9725 416.7119 416.8890 0.0267 -1.0000 -1.0000 4428519 1581939901.60 151.4635 59.9950 32.0000 1.9719 1.9726 416.6463 416.8243 0.0269 -1.0000 -1.0000 4428582 1581939901.70 151.4745 59.9950 32.0000 1.9727 1.9734 416.5235 416.7003 0.0266 -1.0000 -1.0000 4428660 1581939901.80 151.4745 59.9950 32.0000 1.9721 1.9728 416.5968 416.7735 0.0267 -1.0000 -1.0000 4428801 1581939901.90 151.4745 59.9950 32.0000 1.9724 1.9731 416.6953 416.8726 0.0267 -1.0000 -1.0000 4428863 1581939902.00 151.4745 59.9950 32.0000 1.9725 1.9732 416.6606 416.8372 0.0266 -1.0000 -1.0000 4428926 1581939902.10 151.4745 59.9950 32.0000 1.9730 1.9737 416.6013 416.7792 0.0267 -1.0000 -1.0000 4428988 1581939902.20 151.4862 59.9950 32.0000 1.9711 1.9718 416.6250 416.8017 0.0266 -1.0000 -1.0000 4429051 1581939902.30 151.5016 59.9950 32.0000 1.9714 1.9721 416.7211 416.8979 0.0266 -1.0000 -1.0000 4429113 1581939902.40 151.5016 59.9950 32.0000 1.9721 1.9728 416.6229 416.7999 0.0267 -1.0000 -1.0000 4429301 1581939902.50 151.5016 59.9950 32.0000 1.9728 1.9735 416.5771 416.7539 0.0266 -1.0000 -1.0000 4429363 1581939902.60 151.5016 59.9950 32.0000 1.9721 1.9728 416.6926 416.8697 0.0267 -1.0000 -1.0000 4429442 1581939902.70 151.5016 59.9950 32.0000 1.9716 1.9723 416.7881 416.9659 0.0268 -1.0000 -1.0000 4429504 1581939902.80 151.5766 59.9950 32.0000 1.9716 1.9722 416.6874 416.8647 0.0266 -1.0000 -1.0000 4429567 1581939902.90 151.5766 59.9950 32.0000 1.9714 1.9721 416.6819 416.8583 0.0267 -1.0000 -1.0000 4429801 1581939903.00 151.5766 59.9950 32.0000 1.9723 1.9730 416.6800 416.8563 0.0265 -1.0000 -1.0000 4429863 1581939903.10 151.5766 59.9950 32.0000 1.9721 1.9728 416.7082 416.8846 0.0266 -1.0000 -1.0000 4429926 1581939903.20 151.5766 59.9950 32.0000 1.9706 1.9713 416.8139 416.9909 0.0267 -1.0000 -1.0000 4430004 1581939903.30 151.5296 59.9950 32.0000 1.9714 1.9721 416.7984 416.9748 0.0266 -1.0000 -1.0000 4430066 1581939903.40 151.5296 59.9950 32.0000 1.9727 1.9734 416.5620 416.7397 0.0268 -1.0000 -1.0000 4430769 1581939903.50 151.5296 59.9950 32.0000 1.9720 1.9727 416.5389 416.7162 0.0267 -1.0000 -1.0000 4430832 1581939903.60 151.5296 59.9950 32.0000 1.9714 1.9721 416.7068 416.8844 0.0267 -1.0000 -1.0000 4430894 1581939903.70 151.5296 59.9950 32.0000 1.9717 1.9724 416.6458 416.8232 0.0267 -1.0000 -1.0000 4430972 1581939903.80 151.5296 59.9950 32.0000 1.9723 1.9730 416.5356 416.7131 0.0268 -1.0000 -1.0000 4431035 1581939903.90 151.4745 59.9950 32.0000 1.9719 1.9726 416.6607 416.8391 0.0268 -1.0000 -1.0000 4431097 1581939904.00 151.4745 59.9950 32.0000 1.9717 1.9724 416.8515 417.0285 0.0266 -1.0000 -1.0000 4431160 1581939904.10 151.4745 59.9950 32.0000 1.9722 1.9729 416.8052 416.9818 0.0266 -1.0000 -1.0000 4431238 1581939904.20 151.4745 59.9950 32.0000 1.9719 1.9726 416.5992 416.7768 0.0268 -1.0000 -1.0000 4431301 1581939904.30 151.4745 59.9950 32.0000 1.9722 1.9729 416.5739 416.7520 0.0268 -1.0000 -1.0000 4431363 1581939904.40 151.4412 59.9950 32.0000 1.9721 1.9728 416.5945 416.7720 0.0267 -1.0000 -1.0000 4431442 1581939904.50 151.4412 59.9950 32.0000 1.9709 1.9716 416.7831 416.9609 0.0268 -1.0000 -1.0000 4431504 1581939904.60 151.4412 59.9950 32.0000 1.9716 1.9723 416.6811 416.8598 0.0268 -1.0000 -1.0000 4431567 1581939904.70 151.4412 59.9950 32.0000 1.9725 1.9732 416.6052 416.7826 0.0268 -1.0000 -1.0000 4431644 1581939904.80 151.4412 59.9950 32.0000 1.9724 1.9731 416.5345 416.7123 0.0268 -1.0000 -1.0000 4431691 1581939904.90 151.4412 59.9950 32.0000 1.9723 1.9730 416.7988 416.9768 0.0268 -1.0000 -1.0000 4431769 1581939905.00 151.5283 59.9952 32.0000 1.9719 1.9725 416.7785 416.9559 0.0267 -1.0000 -1.0000 4431832 1581939905.10 151.5430 59.9952 32.0000 1.9724 1.9730 416.6654 416.8433 0.0268 -1.0000 -1.0000 4431894 1581939905.20 151.5430 59.9952 32.0000 1.9718 1.9725 416.6258 416.8043 0.0269 -1.0000 -1.0000 4431972 1581939905.30 151.5430 59.9952 32.0000 1.9715 1.9722 416.8158 416.9937 0.0268 -1.0000 -1.0000 4432035 1581939905.40 151.5430 59.9952 32.0000 1.9723 1.9730 416.8482 417.0268 0.0269 -1.0000 -1.0000 4432551 1581939905.50 151.5430 59.9952 32.0000 1.9728 1.9735 416.6364 416.8150 0.0269 -1.0000 -1.0000 4432629 1581939905.60 151.5435 59.9952 32.0000 1.9730 1.9737 416.5403 416.7190 0.0268 -1.0000 -1.0000 4432691 1581939905.70 151.5464 59.9952 32.0000 1.9712 1.9719 416.7062 416.8829 0.0266 -1.0000 -1.0000 4432754 1581939905.80 151.5464 59.9952 32.0000 1.9711 1.9718 416.8096 416.9870 0.0267 -1.0000 -1.0000 4432832 1581939905.90 151.5464 59.9952 32.0000 1.9711 1.9718 416.8704 417.0496 0.0270 -1.0000 -1.0000 4432894 1581939906.00 151.5464 59.9952 32.0000 1.9725 1.9732 416.7226 416.9007 0.0267 -1.0000 -1.0000 4432957 1581939906.10 151.5464 59.9952 32.0000 1.9723 1.9730 416.6244 416.8022 0.0268 -1.0000 -1.0000 4433019 1581939906.20 151.4623 59.9952 32.0000 1.9719 1.9726 416.7427 416.9204 0.0268 -1.0000 -1.0000 4433097 1581939906.30 151.4623 59.9952 32.0000 1.9716 1.9723 416.6810 416.8585 0.0267 -1.0000 -1.0000 4433160 1581939906.40 151.4623 59.9952 32.0000 1.9725 1.9732 416.7036 416.8821 0.0270 -1.0000 -1.0000 4433222 1581939906.50 151.4623 59.9952 32.0000 1.9720 1.9727 416.5697 416.7464 0.0266 -1.0000 -1.0000 4433285 1581939906.60 151.4623 59.9952 32.0000 1.9723 1.9729 416.5305 416.7077 0.0268 -1.0000 -1.0000 4433363 1581939906.70 151.4623 59.9952 32.0000 1.9721 1.9728 416.6450 416.8224 0.0267 -1.0000 -1.0000 4433426 1581939906.80 151.4578 59.9952 32.0000 1.9719 1.9726 416.8246 417.0021 0.0267 -1.0000 -1.0000 4433488 1581939906.90 151.4577 59.9952 32.0000 1.9724 1.9731 416.7301 416.9079 0.0267 -1.0000 -1.0000 4433551 1581939907.00 151.4577 59.9952 32.0000 1.9726 1.9733 416.6094 416.7868 0.0267 -1.0000 -1.0000 4434035 1581939907.10 151.5071 59.9952 32.0000 1.9729 1.9736 416.6602 416.8378 0.0268 -1.0000 -1.0000 4434097 1581939907.20 151.5071 59.9952 32.0000 1.9724 1.9731 416.8045 416.9827 0.0268 -1.0000 -1.0000 4434176 1581939907.30 151.5071 59.9952 32.0000 1.9721 1.9728 416.7673 416.9455 0.0269 -1.0000 -1.0000 4434238 1581939907.40 151.5071 59.9952 32.0000 1.9730 1.9737 416.6482 416.8260 0.0268 -1.0000 -1.0000 4434301 1581939907.50 151.5071 59.9952 32.0000 1.9721 1.9728 416.7165 416.8956 0.0269 -1.0000 -1.0000 4434566 1581939907.60 151.5071 59.9952 32.0000 1.9720 1.9727 416.8362 417.0149 0.0270 -1.0000 -1.0000 4434645 1581939907.70 151.5071 59.9952 32.0000 1.9717 1.9724 416.8176 416.9960 0.0268 -1.0000 -1.0000 4434692 1581939907.80 151.5071 59.9952 32.0000 1.9726 1.9733 416.7079 416.8857 0.0268 -1.0000 -1.0000 4434769 1581939907.90 151.5071 59.9952 32.0000 1.9723 1.9730 416.6433 416.8207 0.0267 -1.0000 -1.0000 4434832 1581939908.00 151.5071 59.9952 32.0000 1.9724 1.9730 416.7488 416.9261 0.0267 -1.0000 -1.0000 4435019 1581939908.10 151.5204 59.9952 32.0000 1.9715 1.9722 416.9710 417.1476 0.0266 -1.0000 -1.0000 4435129 1581939908.20 151.5204 59.9952 32.0000 1.9717 1.9724 416.7784 416.9557 0.0267 -1.0000 -1.0000 4435191 1581939908.30 151.5204 59.9952 32.0000 1.9727 1.9733 416.6764 416.8542 0.0268 -1.0000 -1.0000 4435254 1581939908.40 151.5204 59.9952 32.0000 1.9725 1.9732 416.6610 416.8380 0.0267 -1.0000 -1.0000 4435332 1581939908.50 151.5204 59.9952 32.0000 1.9715 1.9722 416.7537 416.9318 0.0269 -1.0000 -1.0000 4435394 1581939908.60 151.5082 59.9952 32.0000 1.9724 1.9731 416.7686 416.9470 0.0268 -1.0000 -1.0000 4435457 1581939908.70 151.5082 59.9952 32.0000 1.9724 1.9731 416.5616 416.7394 0.0268 -1.0000 -1.0000 4435535 1581939908.80 151.5082 59.9952 32.0000 1.9717 1.9724 416.8078 416.9859 0.0268 -1.0000 -1.0000 4435582 1581939908.90 151.5082 59.9952 32.0000 1.9710 1.9717 416.8343 417.0119 0.0267 -1.0000 -1.0000 4435660 1581939909.00 151.5082 59.9952 32.0000 1.9718 1.9724 416.8489 417.0265 0.0268 -1.0000 -1.0000 4435848 1581939909.10 151.4986 59.9952 32.0000 1.9719 1.9726 416.6376 416.8159 0.0269 -1.0000 -1.0000 4435910 1581939909.20 151.4752 59.9952 32.0000 1.9723 1.9730 416.6097 416.7885 0.0269 -1.0000 -1.0000 4435972 1581939909.30 151.4752 59.9952 32.0000 1.9729 1.9736 416.6089 416.7876 0.0269 -1.0000 -1.0000 4436035 1581939909.40 151.4752 59.9952 32.0000 1.9718 1.9725 416.6764 416.8538 0.0267 -1.0000 -1.0000 4436097 1581939909.50 151.4752 59.9952 32.0000 1.9733 1.9740 416.6336 416.8116 0.0268 -1.0000 -1.0000 4436176 1581939909.60 151.4752 59.9952 32.0000 1.9734 1.9741 416.5218 416.7003 0.0269 -1.0000 -1.0000 4436269 1581939909.70 151.5017 59.9954 32.0000 1.9724 1.9731 416.6252 416.8034 0.0268 -1.0000 -1.0000 4436347 1581939909.80 151.5017 59.9954 32.0000 1.9717 1.9724 416.8275 417.0054 0.0268 -1.0000 -1.0000 4436410 1581939909.90 151.5017 59.9954 32.0000 1.9727 1.9734 416.7158 416.8946 0.0269 -1.0000 -1.0000 4436472 1581939910.00 151.5017 59.9954 32.0000 1.9732 1.9739 416.5921 416.7705 0.0269 -1.0000 -1.0000 4436535 1581939910.10 151.5017 59.9954 32.0000 1.9731 1.9738 416.5686 416.7470 0.0268 -1.0000 -1.0000 4437019 1581939910.20 151.5017 59.9954 32.0000 1.9721 1.9728 416.7831 416.9618 0.0270 -1.0000 -1.0000 4437082 1581939910.30 151.5017 59.9954 32.0000 1.9717 1.9724 416.7693 416.9481 0.0269 -1.0000 -1.0000 4437145 1581939910.40 151.5585 59.9954 32.0000 1.9725 1.9732 416.6748 416.8531 0.0269 -1.0000 -1.0000 4437222 1581939910.50 151.5585 59.9954 32.0000 1.9735 1.9742 416.5501 416.7282 0.0268 -1.0000 -1.0000 4437285 1581939910.60 151.5585 59.9954 32.0000 1.9725 1.9732 416.7337 416.9112 0.0267 -1.0000 -1.0000 4437535 1581939910.70 151.5585 59.9954 32.0000 1.9723 1.9730 416.7566 416.9337 0.0267 -1.0000 -1.0000 4437597 1581939910.80 151.5585 59.9954 32.0000 1.9724 1.9731 416.5965 416.7745 0.0268 -1.0000 -1.0000 4437660 1581939910.90 151.5585 59.9954 32.0000 1.9728 1.9735 416.6003 416.7773 0.0266 -1.0000 -1.0000 4437722 1581939911.00 151.5379 59.9954 32.0000 1.9716 1.9723 416.7937 416.9715 0.0268 -1.0000 -1.0000 4437785 1581939911.10 151.5105 59.9954 32.0000 1.9714 1.9721 416.8206 416.9999 0.0270 -1.0000 -1.0000 4438160 1581939911.20 151.5105 59.9954 32.0000 1.9721 1.9728 416.7441 416.9223 0.0268 -1.0000 -1.0000 4438238 1581939911.30 151.5105 59.9954 32.0000 1.9725 1.9732 416.5172 416.6949 0.0268 -1.0000 -1.0000 4438301 1581939911.40 151.5105 59.9954 32.0000 1.9721 1.9728 416.7117 416.8900 0.0269 -1.0000 -1.0000 4438363 1581939911.50 151.5105 59.9954 32.0000 1.9721 1.9728 416.8549 417.0330 0.0268 -1.0000 -1.0000 4438441 1581939911.60 151.4447 59.9954 32.0000 1.9716 1.9723 416.7106 416.8892 0.0269 -1.0000 -1.0000 4439066 1581939911.70 151.4316 59.9954 32.0000 1.9723 1.9730 416.6292 416.8074 0.0268 -1.0000 -1.0000 4439129 1581939911.80 151.4316 59.9954 32.0000 1.9717 1.9723 416.6426 416.8208 0.0268 -1.0000 -1.0000 4439192 1581939911.90 151.4316 59.9954 32.0000 1.9723 1.9730 416.7169 416.8941 0.0266 -1.0000 -1.0000 4439254 1581939912.00 151.4316 59.9954 32.0000 1.9719 1.9726 416.8074 416.9850 0.0267 -1.0000 -1.0000 4439332 1581939912.10 151.4336 59.9954 32.0000 1.9727 1.9734 416.7357 416.9130 0.0267 -1.0000 -1.0000 4439394 1581939912.20 151.4617 59.9954 32.0000 1.9720 1.9727 416.6635 416.8414 0.0268 -1.0000 -1.0000 4439457 1581939912.30 151.4617 59.9954 32.0000 1.9726 1.9733 416.7847 416.9623 0.0268 -1.0000 -1.0000 4439519 1581939912.40 151.4617 59.9954 32.0000 1.9721 1.9728 416.8175 416.9959 0.0268 -1.0000 -1.0000 4439597 1581939912.50 151.4617 59.9954 32.0000 1.9720 1.9727 416.7953 416.9727 0.0267 -1.0000 -1.0000 4439660 1581939912.60 151.4617 59.9954 32.0000 1.9726 1.9733 416.6137 416.7911 0.0268 -1.0000 -1.0000 4439738 1581939912.70 151.4523 59.9954 32.0000 1.9729 1.9736 416.6359 416.8140 0.0268 -1.0000 -1.0000 4439801 1581939912.80 151.4514 59.9954 32.0000 1.9722 1.9729 416.7098 416.8868 0.0266 -1.0000 -1.0000 4439863 1581939912.90 151.4514 59.9954 32.0000 1.9719 1.9726 416.6332 416.8106 0.0268 -1.0000 -1.0000 4439941 1581939913.00 151.4514 59.9954 32.0000 1.9718 1.9725 416.4438 416.6214 0.0268 -1.0000 -1.0000 4440004 1581939913.10 151.4514 59.9954 32.0000 1.9721 1.9728 416.6775 416.8550 0.0267 -1.0000 -1.0000 4440066 1581939913.20 151.4514 59.9954 32.0000 1.9719 1.9726 416.8492 417.0260 0.0266 -1.0000 -1.0000 4440129 1581939913.30 151.5472 59.9954 32.0000 1.9718 1.9725 416.6992 416.8779 0.0269 -1.0000 -1.0000 4440191 1581939913.40 151.6469 59.9954 32.0000 1.9727 1.9734 416.6693 416.8467 0.0267 -1.0000 -1.0000 4440254 1581939913.50 151.6469 59.9954 32.0000 1.9725 1.9732 416.5650 416.7425 0.0267 -1.0000 -1.0000 4440332 1581939913.60 151.6469 59.9954 32.0000 1.9711 1.9718 416.6947 416.8720 0.0267 -1.0000 -1.0000 4440394 1581939913.70 151.6469 59.9954 32.0000 1.9706 1.9713 416.9096 417.0875 0.0268 -1.0000 -1.0000 4440566 1581939913.80 151.6469 59.9954 32.0000 1.9722 1.9729 416.6685 416.8466 0.0268 -1.0000 -1.0000 4440644 1581939913.90 151.6469 59.9954 32.0000 1.9723 1.9730 416.5295 416.7083 0.0269 -1.0000 -1.0000 4440707 1581939914.00 151.6469 59.9954 32.0000 1.9727 1.9734 416.5815 416.7584 0.0267 -1.0000 -1.0000 4440769 1581939914.10 151.6469 59.9954 32.0000 1.9727 1.9734 416.7509 416.9290 0.0269 -1.0000 -1.0000 4440848 1581939914.20 151.6469 59.9954 32.0000 1.9730 1.9737 416.7028 416.8819 0.0270 -1.0000 -1.0000 4441051 1581939914.30 151.6469 59.9954 32.0000 1.9733 1.9740 416.6355 416.8134 0.0268 -1.0000 -1.0000 4441113 1581939914.40 151.6469 59.9954 32.0000 1.9721 1.9727 416.6485 416.8259 0.0267 -1.0000 -1.0000 4441191 1581939914.50 151.6208 59.9954 32.0000 1.9729 1.9736 416.7780 416.9554 0.0267 -1.0000 -1.0000 4441254 1581939914.60 151.6208 59.9954 32.0000 1.9733 1.9740 416.7995 416.9772 0.0268 -1.0000 -1.0000 4441316 1581939914.70 151.6208 59.9954 32.0000 1.9736 1.9743 416.6794 416.8580 0.0269 -1.0000 -1.0000 4441379 1581939914.80 151.6208 59.9954 32.0000 1.9739 1.9746 416.6735 416.8520 0.0269 -1.0000 -1.0000 4441660 1581939914.90 151.6208 59.9954 32.0000 1.9732 1.9739 416.8210 416.9980 0.0267 -1.0000 -1.0000 4441738 1581939915.00 151.6208 59.9954 32.0000 1.9726 1.9733 416.8619 417.0401 0.0268 -1.0000 -1.0000 4441801 1581939915.10 151.6208 59.9954 32.0000 1.9731 1.9738 416.7849 416.9626 0.0268 -1.0000 -1.0000 4441863 1581939915.20 151.5928 59.9954 32.0000 1.9726 1.9733 416.7398 416.9180 0.0269 -1.0000 -1.0000 4441926 1581939915.30 151.5928 59.9954 32.0000 1.9724 1.9731 416.9215 417.0997 0.0268 -1.0000 -1.0000 4442566 1581939915.40 151.5928 59.9954 32.0000 1.9724 1.9731 416.7564 416.9341 0.0268 -1.0000 -1.0000 4442629 1581939915.50 151.5928 59.9954 32.0000 1.9727 1.9734 416.6622 416.8399 0.0268 -1.0000 -1.0000 4442691 1581939915.60 151.5928 59.9954 32.0000 1.9730 1.9737 416.5019 416.6785 0.0266 -1.0000 -1.0000 4442754 1581939915.70 151.5728 59.9954 32.0000 1.9726 1.9733 416.6940 416.8712 0.0267 -1.0000 -1.0000 4442816 1581939915.80 151.5722 59.9954 32.0000 1.9721 1.9728 416.7500 416.9272 0.0267 -1.0000 -1.0000 4442894 1581939915.90 151.5722 59.9954 32.0000 1.9726 1.9733 416.7628 416.9394 0.0266 -1.0000 -1.0000 4442957 1581939916.00 151.5722 59.9954 32.0000 1.9721 1.9727 416.5018 416.6792 0.0267 -1.0000 -1.0000 4443019 1581939916.10 151.5722 59.9954 32.0000 1.9727 1.9734 416.4816 416.6595 0.0269 -1.0000 -1.0000 4443097 1581939916.20 151.5722 59.9954 32.0000 1.9718 1.9725 416.6691 416.8469 0.0268 -1.0000 -1.0000 4443160 1581939916.30 151.4421 59.9954 32.0000 1.9708 1.9715 416.6767 416.8549 0.0268 -1.0000 -1.0000 4443222 1581939916.40 151.4421 59.9954 32.0000 1.9716 1.9723 416.5180 416.6956 0.0267 -1.0000 -1.0000 4443301 1581939916.50 151.4421 59.9954 32.0000 1.9715 1.9722 416.5372 416.7143 0.0267 -1.0000 -1.0000 4443363 1581939916.60 151.4421 59.9954 32.0000 1.9714 1.9721 416.7401 416.9174 0.0268 -1.0000 -1.0000 4443426 1581939916.70 151.4421 59.9954 32.0000 1.9718 1.9725 416.6033 416.7818 0.0269 -1.0000 -1.0000 4443488 1581939916.80 151.4421 59.9954 32.0000 1.9726 1.9733 416.4578 416.6357 0.0268 -1.0000 -1.0000 4443551 1581939916.90 151.4903 59.9954 32.0000 1.9717 1.9724 416.5634 416.7405 0.0267 -1.0000 -1.0000 4443629 1581939917.00 151.4907 59.9954 32.0000 1.9716 1.9722 416.5968 416.7741 0.0267 -1.0000 -1.0000 4443691 1581939917.10 151.4907 59.9954 32.0000 1.9714 1.9721 416.7249 416.9017 0.0266 -1.0000 -1.0000 4443754 1581939917.20 151.4907 59.9954 32.0000 1.9718 1.9725 416.8183 416.9970 0.0269 -1.0000 -1.0000 4443832 1581939917.30 151.4907 59.9954 32.0000 1.9728 1.9735 416.6063 416.7843 0.0268 -1.0000 -1.0000 4444051 1581939917.40 151.4907 59.9954 32.0000 1.9729 1.9735 416.6157 416.7937 0.0268 -1.0000 -1.0000 4444113 1581939917.50 151.4907 59.9954 32.0000 1.9722 1.9729 416.8036 416.9815 0.0268 -1.0000 -1.0000 4444191 1581939917.60 151.4907 59.9954 32.0000 1.9725 1.9732 416.7666 416.9448 0.0269 -1.0000 -1.0000 4444254 1581939917.70 151.4907 59.9954 32.0000 1.9734 1.9741 416.6592 416.8375 0.0268 -1.0000 -1.0000 4444316 1581939917.80 151.4907 59.9954 32.0000 1.9728 1.9735 416.5464 416.7241 0.0268 -1.0000 -1.0000 4444613 1581939917.90 151.4907 59.9954 32.0000 1.9718 1.9725 416.6673 416.8450 0.0268 -1.0000 -1.0000 4444676 1581939918.00 151.4914 59.9954 32.0000 1.9716 1.9723 416.7737 416.9515 0.0268 -1.0000 -1.0000 4444738 1581939918.10 151.4916 59.9954 32.0000 1.9719 1.9726 416.7833 416.9597 0.0266 -1.0000 -1.0000 4444816 1581939918.20 151.4916 59.9954 32.0000 1.9728 1.9735 416.5839 416.7620 0.0268 -1.0000 -1.0000 4444863 1581939918.30 151.4916 59.9954 32.0000 1.9726 1.9732 416.6772 416.8551 0.0267 -1.0000 -1.0000 4444942 1581939918.40 151.4916 59.9954 32.0000 1.9710 1.9717 416.7678 416.9452 0.0267 -1.0000 -1.0000 4445176 1581939918.50 151.4916 59.9954 32.0000 1.9708 1.9715 416.7741 416.9514 0.0267 -1.0000 -1.0000 4445238 1581939918.60 151.4899 59.9954 32.0000 1.9720 1.9727 416.6880 416.8656 0.0268 -1.0000 -1.0000 4445316 1581939918.70 151.4244 59.9954 32.0000 1.9718 1.9725 416.6564 416.8338 0.0267 -1.0000 -1.0000 4445379 1581939918.80 151.4244 59.9954 32.0000 1.9711 1.9718 416.7811 416.9591 0.0268 -1.0000 -1.0000 4445442 1581939918.90 151.4244 59.9954 32.0000 1.9710 1.9717 416.7265 416.9049 0.0269 -1.0000 -1.0000 4445582 1581939919.00 151.4244 59.9954 32.0000 1.9724 1.9731 416.5741 416.7520 0.0268 -1.0000 -1.0000 4445645 1581939919.10 151.4244 59.9954 32.0000 1.9719 1.9726 416.5186 416.6963 0.0268 -1.0000 -1.0000 4445707 1581939919.20 151.3843 59.9954 32.0000 1.9716 1.9723 416.7728 416.9508 0.0268 -1.0000 -1.0000 4445785 1581939919.30 151.3815 59.9954 32.0000 1.9721 1.9728 416.8240 417.0020 0.0268 -1.0000 -1.0000 4445848 1581939919.40 151.3815 59.9954 32.0000 1.9723 1.9730 416.6587 416.8366 0.0268 -1.0000 -1.0000 4446785 1581939919.50 151.3815 59.9954 32.0000 1.9720 1.9726 416.5916 416.7692 0.0268 -1.0000 -1.0000 4446863 1581939919.60 151.3815 59.9954 32.0000 1.9719 1.9726 416.7376 416.9157 0.0268 -1.0000 -1.0000 4446926 1581939919.70 151.3815 59.9954 32.0000 1.9729 1.9736 416.6751 416.8535 0.0269 -1.0000 -1.0000 4446988 1581939919.80 151.4413 59.9963 32.0000 1.9727 1.9734 416.7184 416.8967 0.0268 -1.0000 -1.0000 4447066 1581939919.90 151.4413 59.9963 32.0000 1.9718 1.9725 416.7017 416.8796 0.0268 -1.0000 -1.0000 4447129 1581939920.00 151.4413 59.9963 32.0000 1.9711 1.9718 416.7807 416.9586 0.0268 -1.0000 -1.0000 4447191 1581939920.10 151.4413 59.9963 32.0000 1.9721 1.9727 416.6554 416.8333 0.0268 -1.0000 -1.0000 4447254 1581939920.20 151.4413 59.9963 32.0000 1.9722 1.9729 416.5456 416.7228 0.0267 -1.0000 -1.0000 4447332 1581939920.30 151.4492 59.9963 32.0000 1.9726 1.9733 416.6279 416.8056 0.0267 -1.0000 -1.0000 4447379 1581939920.40 151.5548 59.9963 32.0000 1.9720 1.9727 416.7116 416.8887 0.0267 -1.0000 -1.0000 4447457 1581939920.50 151.5548 59.9963 32.0000 1.9717 1.9724 416.8370 417.0148 0.0268 -1.0000 -1.0000 4447519 1581939920.60 151.5548 59.9963 32.0000 1.9718 1.9725 416.6175 416.7949 0.0268 -1.0000 -1.0000 4447597 1581939920.70 151.5548 59.9963 32.0000 1.9724 1.9731 416.5352 416.7127 0.0267 -1.0000 -1.0000 4447660 1581939920.80 151.5548 59.9963 32.0000 1.9717 1.9724 416.6555 416.8339 0.0268 -1.0000 -1.0000 4447722 1581939920.90 151.5460 59.9963 32.0000 1.9714 1.9721 416.6605 416.8379 0.0267 -1.0000 -1.0000 4447785 1581939921.00 151.4998 59.9963 32.0000 1.9719 1.9725 416.5176 416.6953 0.0268 -1.0000 -1.0000 4447863 1581939921.10 151.4998 59.9963 32.0000 1.9714 1.9721 416.5330 416.7102 0.0267 -1.0000 -1.0000 4447926 1581939921.20 151.4998 59.9963 32.0000 1.9718 1.9725 416.5747 416.7525 0.0267 -1.0000 -1.0000 4447988 1581939921.30 151.4998 59.9963 32.0000 1.9715 1.9722 416.7356 416.9124 0.0267 -1.0000 -1.0000 4448051 1581939921.40 151.4998 59.9963 32.0000 1.9723 1.9730 416.6414 416.8188 0.0267 -1.0000 -1.0000 4448848 1581939921.50 151.4998 59.9963 32.0000 1.9718 1.9725 416.5038 416.6819 0.0268 -1.0000 -1.0000 4448926 1581939921.60 151.4998 59.9963 32.0000 1.9725 1.9732 416.5245 416.7016 0.0267 -1.0000 -1.0000 4448988 1581939921.70 151.4998 59.9963 32.0000 1.9718 1.9725 416.6277 416.8052 0.0267 -1.0000 -1.0000 4449051 1581939921.80 151.4998 59.9963 32.0000 1.9722 1.9729 416.7651 416.9422 0.0267 -1.0000 -1.0000 4449129 1581939921.90 151.4998 59.9963 32.0000 1.9732 1.9739 416.6036 416.7810 0.0267 -1.0000 -1.0000 4449191 1581939922.00 151.4649 59.9963 32.0000 1.9721 1.9728 416.5659 416.7424 0.0266 -1.0000 -1.0000 4449254 1581939922.10 151.4395 59.9963 32.0000 1.9720 1.9727 416.7098 416.8866 0.0267 -1.0000 -1.0000 4449332 1581939922.20 151.4395 59.9963 32.0000 1.9717 1.9724 416.7798 416.9581 0.0268 -1.0000 -1.0000 4449394 1581939922.30 151.4395 59.9963 32.0000 1.9723 1.9730 416.6276 416.8058 0.0269 -1.0000 -1.0000 4449457 1581939922.40 151.4395 59.9963 32.0000 1.9724 1.9731 416.4991 416.6761 0.0266 -1.0000 -1.0000 4449519 1581939922.50 151.4395 59.9963 32.0000 1.9720 1.9727 416.6790 416.8567 0.0269 -1.0000 -1.0000 4449582 1581939922.60 151.4395 59.9963 32.0000 1.9722 1.9729 416.6931 416.8719 0.0268 -1.0000 -1.0000 4449660 1581939922.70 151.5016 59.9963 32.0000 1.9720 1.9727 416.7423 416.9206 0.0269 -1.0000 -1.0000 4449722 1581939922.80 151.5170 59.9963 32.0000 1.9724 1.9731 416.7834 416.9614 0.0268 -1.0000 -1.0000 4449785 1581939922.90 151.5170 59.9963 32.0000 1.9725 1.9732 416.5335 416.7112 0.0268 -1.0000 -1.0000 4449848 1581939923.00 151.5170 59.9963 32.0000 1.9717 1.9724 416.5679 416.7462 0.0268 -1.0000 -1.0000 4450051 1581939923.10 151.5170 59.9963 32.0000 1.9715 1.9722 416.6539 416.8305 0.0267 -1.0000 -1.0000 4450113 1581939923.20 151.5170 59.9963 32.0000 1.9715 1.9722 416.6129 416.7908 0.0267 -1.0000 -1.0000 4450191 1581939923.30 151.5170 59.9963 32.0000 1.9724 1.9731 416.5109 416.6887 0.0269 -1.0000 -1.0000 4450254 1581939923.40 151.5170 59.9963 32.0000 1.9724 1.9731 416.5152 416.6928 0.0268 -1.0000 -1.0000 4450316 1581939923.50 151.5170 59.9963 32.0000 1.9714 1.9721 416.7380 416.9160 0.0268 -1.0000 -1.0000 4450566 1581939923.60 151.5170 59.9963 32.0000 1.9710 1.9717 416.7705 416.9489 0.0269 -1.0000 -1.0000 4450629 1581939923.70 151.5170 59.9963 32.0000 1.9721 1.9728 416.6379 416.8172 0.0269 -1.0000 -1.0000 4450691 1581939923.80 151.4585 59.9963 32.0000 1.9734 1.9741 416.4986 416.6763 0.0268 -1.0000 -1.0000 4450769 1581939923.90 151.4578 59.9963 32.0000 1.9717 1.9724 416.5461 416.7241 0.0268 -1.0000 -1.0000 4450832 1581939924.00 151.4578 59.9963 32.0000 1.9714 1.9721 416.7240 416.9014 0.0267 -1.0000 -1.0000 4451066 1581939924.10 151.4578 59.9963 32.0000 1.9718 1.9725 416.6346 416.8126 0.0268 -1.0000 -1.0000 4451129 1581939924.20 151.4578 59.9963 32.0000 1.9720 1.9727 416.5789 416.7563 0.0268 -1.0000 -1.0000 4451191 1581939924.30 151.4578 59.9963 32.0000 1.9724 1.9730 416.5153 416.6930 0.0268 -1.0000 -1.0000 4451254 1581939924.40 151.4578 59.9963 32.0000 1.9718 1.9725 416.7020 416.8798 0.0268 -1.0000 -1.0000 4451332 1581939924.50 151.4512 59.9963 32.0000 1.9726 1.9733 416.7139 416.8919 0.0268 -1.0000 -1.0000 4451566 1581939924.60 151.4459 59.9963 32.0000 1.9723 1.9730 416.5213 416.6989 0.0268 -1.0000 -1.0000 4451629 1581939924.70 151.4459 59.9963 32.0000 1.9721 1.9728 416.5772 416.7539 0.0267 -1.0000 -1.0000 4451691 1581939924.80 151.4459 59.9963 32.0000 1.9718 1.9725 416.7391 416.9169 0.0267 -1.0000 -1.0000 4451754 1581939924.90 151.4459 59.9963 32.0000 1.9718 1.9725 416.7977 416.9751 0.0268 -1.0000 -1.0000 4451832 1581939925.00 151.4459 59.9963 32.0000 1.9721 1.9728 416.5458 416.7230 0.0268 -1.0000 -1.0000 4452582 1581939925.10 151.4864 59.9957 32.0000 1.9717 1.9724 416.5076 416.6857 0.0268 -1.0000 -1.0000 4452785 1581939925.20 151.4864 59.9957 32.0000 1.9717 1.9724 416.6609 416.8379 0.0267 -1.0000 -1.0000 4452863 1581939925.30 151.4864 59.9957 32.0000 1.9715 1.9722 416.8116 416.9890 0.0268 -1.0000 -1.0000 4452926 1581939925.40 151.4864 59.9957 32.0000 1.9713 1.9720 416.7326 416.9108 0.0268 -1.0000 -1.0000 4452988 1581939925.50 151.4864 59.9957 32.0000 1.9719 1.9726 416.5819 416.7584 0.0265 -1.0000 -1.0000 4453066 1581939925.60 151.5190 59.9957 32.0000 1.9726 1.9732 416.4162 416.5936 0.0268 -1.0000 -1.0000 4453129 1581939925.70 151.5365 59.9957 32.0000 1.9712 1.9719 416.5956 416.7746 0.0269 -1.0000 -1.0000 4453191 1581939925.80 151.5365 59.9957 32.0000 1.9714 1.9720 416.7530 416.9310 0.0268 -1.0000 -1.0000 4453269 1581939925.90 151.5365 59.9957 32.0000 1.9723 1.9730 416.6738 416.8513 0.0267 -1.0000 -1.0000 4453332 1581939926.00 151.5365 59.9957 32.0000 1.9722 1.9729 416.5602 416.7379 0.0268 -1.0000 -1.0000 4453394 1581939926.10 151.5365 59.9957 32.0000 1.9713 1.9720 416.4861 416.6635 0.0267 -1.0000 -1.0000 4453457 1581939926.20 151.5502 59.9957 32.0000 1.9715 1.9722 416.6961 416.8733 0.0267 -1.0000 -1.0000 4453519 1581939926.30 151.5502 59.9957 32.0000 1.9722 1.9729 416.7659 416.9443 0.0269 -1.0000 -1.0000 4453582 1581939926.40 151.5502 59.9957 32.0000 1.9721 1.9728 416.6502 416.8280 0.0267 -1.0000 -1.0000 4453660 1581939926.50 151.5502 59.9957 32.0000 1.9721 1.9728 416.4396 416.6175 0.0268 -1.0000 -1.0000 4453722 1581939926.60 151.5502 59.9957 32.0000 1.9720 1.9727 416.6719 416.8491 0.0267 -1.0000 -1.0000 4453801 1581939926.70 151.5040 59.9957 32.0000 1.9717 1.9724 416.7000 416.8776 0.0268 -1.0000 -1.0000 4453863 1581939926.80 151.4262 59.9957 32.0000 1.9724 1.9731 416.6702 416.8477 0.0267 -1.0000 -1.0000 4453926 1581939926.90 151.4262 59.9957 32.0000 1.9722 1.9729 416.5044 416.6820 0.0268 -1.0000 -1.0000 4453988 1581939927.00 151.4262 59.9957 32.0000 1.9719 1.9726 416.5498 416.7285 0.0268 -1.0000 -1.0000 4454051 1581939927.10 151.4262 59.9957 32.0000 1.9715 1.9722 416.7530 416.9302 0.0267 -1.0000 -1.0000 4454113 1581939927.20 151.4262 59.9957 32.0000 1.9719 1.9726 416.7532 416.9291 0.0265 -1.0000 -1.0000 4454222 1581939927.30 151.4262 59.9957 32.0000 1.9731 1.9738 416.5605 416.7376 0.0267 -1.0000 -1.0000 4454285 1581939927.40 151.4262 59.9957 32.0000 1.9723 1.9730 416.6273 416.8046 0.0267 -1.0000 -1.0000 4454348 1581939927.50 151.4262 59.9957 32.0000 1.9722 1.9729 416.6612 416.8390 0.0268 -1.0000 -1.0000 4454426 1581939927.60 151.4262 59.9957 32.0000 1.9717 1.9724 416.7702 416.9480 0.0268 -1.0000 -1.0000 4454551 1581939927.70 151.4262 59.9957 32.0000 1.9718 1.9725 416.7080 416.8862 0.0268 -1.0000 -1.0000 4454613 1581939927.80 151.4262 59.9957 32.0000 1.9723 1.9730 416.7767 416.9553 0.0270 -1.0000 -1.0000 4454676 1581939927.90 151.4303 59.9957 32.0000 1.9718 1.9725 416.7694 416.9479 0.0269 -1.0000 -1.0000 4454738 1581939928.00 151.4303 59.9957 32.0000 1.9714 1.9721 416.8677 417.0465 0.0268 -1.0000 -1.0000 4454801 1581939928.10 151.4303 59.9957 32.0000 1.9714 1.9721 416.7028 416.8802 0.0268 -1.0000 -1.0000 4454879 1581939928.20 151.4303 59.9957 32.0000 1.9722 1.9729 416.6249 416.8027 0.0268 -1.0000 -1.0000 4454942 1581939928.30 151.4303 59.9957 32.0000 1.9726 1.9732 416.7320 416.9097 0.0267 -1.0000 -1.0000 4455004 1581939928.40 151.4967 59.9957 32.0000 1.9717 1.9724 416.8205 416.9981 0.0268 -1.0000 -1.0000 4455082 1581939928.50 151.4967 59.9957 32.0000 1.9713 1.9720 416.9220 417.0987 0.0266 -1.0000 -1.0000 4455145 1581939928.60 151.4967 59.9957 32.0000 1.9716 1.9722 416.6565 416.8332 0.0266 -1.0000 -1.0000 4455207 1581939928.70 151.4967 59.9957 32.0000 1.9726 1.9733 416.5928 416.7698 0.0266 -1.0000 -1.0000 4455910 1581939928.80 151.4967 59.9957 32.0000 1.9729 1.9735 416.5386 416.7162 0.0268 -1.0000 -1.0000 4455972 1581939928.90 151.5562 59.9957 32.0000 1.9710 1.9717 416.6617 416.8397 0.0267 -1.0000 -1.0000 4456051 1581939929.00 151.5562 59.9957 32.0000 1.9725 1.9732 416.7017 416.8786 0.0266 -1.0000 -1.0000 4456113 1581939929.10 151.5562 59.9957 32.0000 1.9722 1.9729 416.6003 416.7769 0.0266 -1.0000 -1.0000 4456176 1581939929.20 151.5562 59.9957 32.0000 1.9725 1.9732 416.6253 416.8030 0.0267 -1.0000 -1.0000 4456238 1581939929.30 151.5562 59.9957 32.0000 1.9718 1.9725 416.7402 416.9176 0.0268 -1.0000 -1.0000 4456301 1581939929.40 151.5562 59.9957 32.0000 1.9711 1.9718 416.8168 416.9946 0.0268 -1.0000 -1.0000 4456363 1581939929.50 151.5432 59.9957 32.0000 1.9717 1.9724 416.6829 416.8623 0.0269 -1.0000 -1.0000 4456441 1581939929.60 151.5432 59.9957 32.0000 1.9725 1.9732 416.5735 416.7501 0.0266 -1.0000 -1.0000 4456504 1581939929.70 151.5432 59.9957 32.0000 1.9723 1.9730 416.7445 416.9215 0.0267 -1.0000 -1.0000 4456566 1581939929.80 151.5432 59.9957 32.0000 1.9727 1.9734 416.7692 416.9469 0.0267 -1.0000 -1.0000 4456644 1581939929.90 151.5432 59.9957 32.0000 1.9720 1.9727 416.8696 417.0470 0.0267 -1.0000 -1.0000 4456707 1581939930.00 151.5432 59.9957 32.0000 1.9729 1.9736 416.6746 416.8524 0.0267 -1.0000 -1.0000 4456769 1581939930.10 151.5376 59.9958 32.0000 1.9726 1.9733 416.6586 416.8348 0.0266 -1.0000 -1.0000 4456848 1581939930.20 151.5113 59.9966 32.0000 1.9721 1.9728 416.8889 417.0663 0.0267 -1.0000 -1.0000 4456910 1581939930.30 151.5113 59.9966 32.0000 1.9722 1.9729 416.7917 416.9685 0.0266 -1.0000 -1.0000 4456972 1581939930.40 151.5113 59.9966 32.0000 1.9727 1.9734 416.6815 416.8590 0.0267 -1.0000 -1.0000 4457035 1581939930.50 151.5113 59.9966 32.0000 1.9726 1.9733 416.5049 416.6826 0.0268 -1.0000 -1.0000 4457097 1581939930.60 151.5113 59.9966 32.0000 1.9721 1.9728 416.5903 416.7673 0.0266 -1.0000 -1.0000 4457176 1581939930.70 151.5113 59.9966 32.0000 1.9718 1.9725 416.6459 416.8246 0.0269 -1.0000 -1.0000 4457301 1581939930.80 151.5113 59.9966 32.0000 1.9728 1.9735 416.7557 416.9335 0.0267 -1.0000 -1.0000 4457363 1581939930.90 151.5113 59.9966 32.0000 1.9723 1.9730 416.5713 416.7485 0.0267 -1.0000 -1.0000 4457442 1581939931.00 151.5113 59.9966 32.0000 1.9723 1.9730 416.6300 416.8068 0.0266 -1.0000 -1.0000 4457504 1581939931.10 151.5113 59.9966 32.0000 1.9717 1.9724 416.7491 416.9252 0.0266 -1.0000 -1.0000 4457566 1581939931.20 151.5113 59.9966 32.0000 1.9718 1.9725 416.6312 416.8083 0.0267 -1.0000 -1.0000 4457801 1581939931.30 151.5716 59.9966 32.0000 1.9731 1.9738 416.5065 416.6831 0.0266 -1.0000 -1.0000 4457863 1581939931.40 151.6303 59.9966 32.0000 1.9723 1.9730 416.6255 416.8022 0.0266 -1.0000 -1.0000 4457926 1581939931.50 151.6303 59.9966 32.0000 1.9718 1.9724 416.7472 416.9235 0.0266 -1.0000 -1.0000 4458004 1581939931.60 151.6303 59.9966 32.0000 1.9729 1.9736 416.6717 416.8488 0.0267 -1.0000 -1.0000 4458082 1581939931.70 151.6303 59.9966 32.0000 1.9726 1.9733 416.5650 416.7419 0.0267 -1.0000 -1.0000 4458301 1581939931.80 151.6303 59.9966 32.0000 1.9724 1.9731 416.6546 416.8325 0.0268 -1.0000 -1.0000 4458379 1581939931.90 151.5331 59.9966 32.0000 1.9717 1.9724 416.7350 416.9123 0.0267 -1.0000 -1.0000 4458441 1581939932.00 151.5331 59.9966 32.0000 1.9719 1.9726 416.6813 416.8563 0.0264 -1.0000 -1.0000 4458504 1581939932.10 151.5331 59.9966 32.0000 1.9725 1.9732 416.6893 416.8664 0.0266 -1.0000 -1.0000 4458582 1581939932.20 151.5331 59.9966 32.0000 1.9728 1.9734 416.5743 416.7506 0.0265 -1.0000 -1.0000 4459051 1581939932.30 151.5331 59.9966 32.0000 1.9725 1.9732 416.5517 416.7280 0.0266 -1.0000 -1.0000 4459113 1581939932.40 151.5316 59.9966 32.0000 1.9720 1.9727 416.7976 416.9736 0.0266 -1.0000 -1.0000 4459191 1581939932.50 151.4842 59.9966 32.0000 1.9722 1.9729 416.7832 416.9609 0.0268 -1.0000 -1.0000 4459254 1581939932.60 151.4842 59.9966 32.0000 1.9725 1.9732 416.6622 416.8401 0.0268 -1.0000 -1.0000 4459332 1581939932.70 151.4842 59.9966 32.0000 1.9723 1.9730 416.6131 416.7903 0.0267 -1.0000 -1.0000 4459394 1581939932.80 151.4842 59.9966 32.0000 1.9724 1.9731 416.7369 416.9133 0.0266 -1.0000 -1.0000 4459613 1581939932.90 151.4842 59.9966 32.0000 1.9725 1.9732 416.9288 417.1057 0.0266 -1.0000 -1.0000 4459691 1581939933.00 151.5195 59.9966 32.0000 1.9730 1.9736 416.7648 416.9421 0.0267 -1.0000 -1.0000 4459754 1581939933.10 151.5195 59.9966 32.0000 1.9721 1.9728 416.6317 416.8089 0.0266 -1.0000 -1.0000 4459816 1581939933.20 151.5195 59.9966 32.0000 1.9719 1.9726 416.6275 416.8050 0.0268 -1.0000 -1.0000 4459879 1581939933.30 151.5195 59.9966 32.0000 1.9716 1.9723 416.7413 416.9178 0.0265 -1.0000 -1.0000 4500066 1581939933.40 151.5195 59.9966 32.0000 1.9714 1.9720 416.8860 417.0625 0.0266 -1.0000 -1.0000 4500129 1581939933.50 151.5595 59.9966 32.0000 1.9723 1.9730 416.6947 416.8715 0.0266 -1.0000 -1.0000 4500207 1581939933.60 151.5995 59.9966 32.0000 1.9723 1.9730 416.6808 416.8576 0.0267 -1.0000 -1.0000 4500269 1581939933.70 151.5995 59.9966 32.0000 1.9716 1.9723 416.8055 416.9826 0.0266 -1.0000 -1.0000 4500332 1581939933.80 151.5995 59.9966 32.0000 1.9724 1.9731 416.8504 417.0276 0.0267 -1.0000 -1.0000 4500566 1581939933.90 151.5995 59.9966 32.0000 1.9734 1.9741 416.6767 416.8536 0.0266 -1.0000 -1.0000 4500629 1581939934.00 151.5995 59.9966 32.0000 1.9725 1.9732 416.6146 416.7925 0.0268 -1.0000 -1.0000 4500691 1581939934.10 151.4933 59.9966 32.0000 1.9713 1.9720 416.6574 416.8346 0.0267 -1.0000 -1.0000 4500769 1581939934.20 151.4933 59.9966 32.0000 1.9711 1.9718 416.7395 416.9154 0.0266 -1.0000 -1.0000 4500832 1581939934.30 151.4933 59.9966 32.0000 1.9714 1.9721 416.8433 417.0210 0.0267 -1.0000 -1.0000 4501051 1581939934.40 151.4933 59.9966 32.0000 1.9714 1.9721 416.7733 416.9501 0.0267 -1.0000 -1.0000 4501129 1581939934.50 151.4933 59.9966 32.0000 1.9722 1.9729 416.7139 416.8898 0.0266 -1.0000 -1.0000 4501191 1581939934.60 151.4933 59.9966 32.0000 1.9726 1.9733 416.5996 416.7772 0.0266 -1.0000 -1.0000 4501254 1581939934.70 151.4878 59.9964 32.0000 1.9711 1.9718 416.7876 416.9644 0.0267 -1.0000 -1.0000 4501316 1581939934.80 151.4878 59.9964 32.0000 1.9722 1.9729 416.7726 416.9496 0.0266 -1.0000 -1.0000 4501551 1581939934.90 151.4878 59.9964 32.0000 1.9727 1.9734 416.5695 416.7461 0.0266 -1.0000 -1.0000 4501629 1581939935.00 151.4878 59.9964 32.0000 1.9727 1.9734 416.6406 416.8169 0.0266 -1.0000 -1.0000 4501691 1581939935.10 151.4878 59.9964 32.0000 1.9723 1.9730 416.7728 416.9492 0.0266 -1.0000 -1.0000 4501754 1581939935.20 151.4915 59.9964 32.0000 1.9718 1.9725 416.8607 417.0374 0.0266 -1.0000 -1.0000 4501816 1581939935.30 151.4977 59.9964 32.0000 1.9719 1.9726 416.8172 416.9944 0.0267 -1.0000 -1.0000 4502316 1581939935.40 151.4977 59.9964 32.0000 1.9733 1.9740 416.7835 416.9613 0.0268 -1.0000 -1.0000 4502363 1581939935.50 151.4977 59.9964 32.0000 1.9735 1.9742 416.7404 416.9180 0.0266 -1.0000 -1.0000 4502441 1581939935.60 151.4977 59.9964 32.0000 1.9718 1.9724 416.8645 417.0407 0.0266 -1.0000 -1.0000 4502504 1581939935.70 151.4977 59.9964 32.0000 1.9715 1.9722 416.7654 416.9429 0.0267 -1.0000 -1.0000 4502566 1581939935.80 151.5455 59.9964 32.0000 1.9724 1.9731 416.5910 416.7691 0.0268 -1.0000 -1.0000 4503301 1581939935.90 151.5455 59.9964 32.0000 1.9725 1.9732 416.6521 416.8293 0.0267 -1.0000 -1.0000 4503363 1581939936.00 151.5455 59.9964 32.0000 1.9718 1.9725 416.7948 416.9724 0.0268 -1.0000 -1.0000 4503426 1581939936.10 151.5455 59.9964 32.0000 1.9718 1.9724 416.8202 416.9966 0.0266 -1.0000 -1.0000 4503504 1581939936.20 151.5455 59.9964 32.0000 1.9721 1.9727 416.6856 416.8619 0.0265 -1.0000 -1.0000 4503566 1581939936.30 151.5282 59.9964 32.0000 1.9721 1.9728 416.6698 416.8460 0.0265 -1.0000 -1.0000 4503629 1581939936.40 151.5207 59.9964 32.0000 1.9716 1.9723 416.6972 416.8738 0.0266 -1.0000 -1.0000 4503707 1581939936.50 151.5207 59.9964 32.0000 1.9715 1.9722 416.7973 416.9744 0.0266 -1.0000 -1.0000 4503769 1581939936.60 151.5207 59.9964 32.0000 1.9715 1.9722 416.7393 416.9164 0.0268 -1.0000 -1.0000 4503832 1581939936.70 151.5207 59.9964 32.0000 1.9717 1.9724 416.5926 416.7685 0.0265 -1.0000 -1.0000 4503894 1581939936.80 151.5207 59.9964 32.0000 1.9727 1.9734 416.5796 416.7566 0.0266 -1.0000 -1.0000 4503957 1581939936.90 151.4762 59.9964 32.0000 1.9726 1.9733 416.6885 416.8651 0.0266 -1.0000 -1.0000 4504035 1581939937.00 151.4762 59.9964 32.0000 1.9721 1.9728 416.7961 416.9725 0.0265 -1.0000 -1.0000 4504097 1581939937.10 151.4762 59.9964 32.0000 1.9722 1.9729 416.6657 416.8432 0.0267 -1.0000 -1.0000 4504160 1581939937.20 151.4762 59.9964 32.0000 1.9730 1.9737 416.6424 416.8193 0.0266 -1.0000 -1.0000 4504238 1581939937.30 151.4762 59.9964 32.0000 1.9719 1.9726 416.8028 416.9799 0.0267 -1.0000 -1.0000 4504301 1581939937.40 151.5204 59.9964 32.0000 1.9721 1.9728 416.8094 416.9867 0.0266 -1.0000 -1.0000 4504363 1581939937.50 151.5241 59.9964 32.0000 1.9716 1.9723 416.7389 416.9154 0.0266 -1.0000 -1.0000 4504426 1581939937.60 151.5241 59.9964 32.0000 1.9730 1.9737 416.6057 416.7830 0.0267 -1.0000 -1.0000 4504488 1581939937.70 151.5241 59.9964 32.0000 1.9724 1.9731 416.6918 416.8677 0.0266 -1.0000 -1.0000 4504551 1581939937.80 151.5241 59.9964 32.0000 1.9718 1.9725 416.7888 416.9664 0.0267 -1.0000 -1.0000 4504629 1581939937.90 151.5241 59.9964 32.0000 1.9715 1.9722 416.8511 417.0263 0.0263 -1.0000 -1.0000 4504863 1581939938.00 151.5241 59.9964 32.0000 1.9722 1.9729 416.7118 416.8891 0.0267 -1.0000 -1.0000 4504926 1581939938.10 151.5241 59.9964 32.0000 1.9723 1.9730 416.7268 416.9038 0.0266 -1.0000 -1.0000 4504988 1581939938.20 151.5241 59.9964 32.0000 1.9712 1.9719 416.8638 417.0407 0.0266 -1.0000 -1.0000 4505066 1581939938.30 151.5241 59.9964 32.0000 1.9727 1.9734 416.7452 416.9214 0.0265 -1.0000 -1.0000 4505129 1581939938.40 151.5241 59.9964 32.0000 1.9727 1.9733 416.5573 416.7344 0.0266 -1.0000 -1.0000 4505191 1581939938.50 151.5241 59.9964 32.0000 1.9716 1.9723 416.6316 416.8078 0.0266 -1.0000 -1.0000 4505254 1581939938.60 151.5867 59.9964 32.0000 1.9727 1.9734 416.7702 416.9477 0.0268 -1.0000 -1.0000 4505332 1581939938.70 151.5867 59.9964 32.0000 1.9728 1.9734 416.7616 416.9389 0.0267 -1.0000 -1.0000 4505394 1581939938.80 151.5867 59.9964 32.0000 1.9722 1.9729 416.5846 416.7612 0.0266 -1.0000 -1.0000 4505488 1581939938.90 151.5867 59.9964 32.0000 1.9719 1.9726 416.6143 416.7917 0.0268 -1.0000 -1.0000 4505566 1581939939.00 151.5867 59.9964 32.0000 1.9722 1.9729 416.7583 416.9348 0.0266 -1.0000 -1.0000 4505629 1581939939.10 151.5037 59.9964 32.0000 1.9706 1.9713 416.8100 416.9877 0.0268 -1.0000 -1.0000 4505691 1581939939.20 151.4790 59.9964 32.0000 1.9718 1.9725 416.7286 416.9065 0.0268 -1.0000 -1.0000 4505769 1581939939.30 151.4790 59.9964 32.0000 1.9722 1.9729 416.6503 416.8271 0.0266 -1.0000 -1.0000 4505832 1581939939.40 151.4790 59.9964 32.0000 1.9725 1.9732 416.6581 416.8357 0.0267 -1.0000 -1.0000 4505894 1581939939.50 151.4790 59.9964 32.0000 1.9720 1.9727 416.7664 416.9433 0.0266 -1.0000 -1.0000 4506332 1581939939.60 151.4790 59.9964 32.0000 1.9726 1.9733 416.7541 416.9310 0.0267 -1.0000 -1.0000 4506394 1581939939.70 151.4416 59.9962 32.0000 1.9719 1.9726 416.5574 416.7353 0.0267 -1.0000 -1.0000 4506457 1581939939.80 151.4416 59.9962 32.0000 1.9719 1.9726 416.7542 416.9306 0.0266 -1.0000 -1.0000 4506519 1581939939.90 151.4416 59.9962 32.0000 1.9714 1.9721 416.7834 416.9600 0.0266 -1.0000 -1.0000 4506582 1581939940.00 151.4416 59.9962 32.0000 1.9727 1.9734 416.6222 416.8002 0.0268 -1.0000 -1.0000 4507082 1581939940.10 151.4416 59.9962 32.0000 1.9728 1.9735 416.6114 416.7874 0.0265 -1.0000 -1.0000 4507145 1581939940.20 151.4416 59.9962 32.0000 1.9717 1.9723 416.6756 416.8530 0.0268 -1.0000 -1.0000 4507207 1581939940.30 151.5285 59.9962 32.0000 1.9716 1.9723 416.7598 416.9372 0.0267 -1.0000 -1.0000 4507269 1581939940.40 151.5285 59.9962 32.0000 1.9724 1.9731 416.5750 416.7522 0.0266 -1.0000 -1.0000 4507348 1581939940.50 151.5285 59.9962 32.0000 1.9723 1.9730 416.6141 416.7902 0.0266 -1.0000 -1.0000 4507410 1581939940.60 151.5285 59.9962 32.0000 1.9723 1.9730 416.7665 416.9433 0.0266 -1.0000 -1.0000 4507488 1581939940.70 151.5285 59.9962 32.0000 1.9718 1.9725 416.7561 416.9329 0.0268 -1.0000 -1.0000 4507551 1581939940.80 151.5447 59.9962 32.0000 1.9725 1.9732 416.6509 416.8280 0.0267 -1.0000 -1.0000 4507613 1581939940.90 151.5544 59.9962 32.0000 1.9726 1.9733 416.5348 416.7129 0.0269 -1.0000 -1.0000 4507676 1581939941.00 151.5544 59.9962 32.0000 1.9718 1.9725 416.6396 416.8161 0.0266 -1.0000 -1.0000 4507863 1581939941.10 151.5544 59.9962 32.0000 1.9720 1.9727 416.7273 416.9048 0.0267 -1.0000 -1.0000 4507926 1581939941.20 151.5544 59.9962 32.0000 1.9719 1.9726 416.7388 416.9154 0.0265 -1.0000 -1.0000 4507988 1581939941.30 151.5544 59.9962 32.0000 1.9723 1.9730 416.7685 416.9468 0.0269 -1.0000 -1.0000 4508051 1581939941.40 151.5224 59.9962 32.0000 1.9731 1.9738 416.5794 416.7573 0.0268 -1.0000 -1.0000 4508113 1581939941.50 151.5206 59.9962 32.0000 1.9716 1.9723 416.7343 416.9125 0.0268 -1.0000 -1.0000 4508832 1581939941.60 151.5206 59.9962 32.0000 1.9714 1.9721 416.8201 416.9979 0.0267 -1.0000 -1.0000 4508894 1581939941.70 151.5206 59.9962 32.0000 1.9721 1.9728 416.7020 416.8810 0.0268 -1.0000 -1.0000 4508957 1581939941.80 151.5206 59.9962 32.0000 1.9726 1.9733 416.5583 416.7347 0.0266 -1.0000 -1.0000 4509035 1581939941.90 151.5206 59.9962 32.0000 1.9725 1.9732 416.7145 416.8913 0.0267 -1.0000 -1.0000 4509113 1581939942.00 151.4746 59.9962 32.0000 1.9715 1.9722 416.8313 417.0096 0.0268 -1.0000 -1.0000 4509176 1581939942.10 151.4746 59.9962 32.0000 1.9719 1.9726 416.7681 416.9447 0.0266 -1.0000 -1.0000 4509238 1581939942.20 151.4746 59.9962 32.0000 1.9723 1.9730 416.5862 416.7640 0.0269 -1.0000 -1.0000 4509301 1581939942.30 151.4746 59.9962 32.0000 1.9726 1.9733 416.5189 416.6963 0.0267 -1.0000 -1.0000 4509363 1581939942.40 151.4746 59.9962 32.0000 1.9719 1.9726 416.7799 416.9574 0.0267 -1.0000 -1.0000 4509442 1581939942.50 151.4731 59.9962 32.0000 1.9719 1.9726 416.8258 417.0036 0.0268 -1.0000 -1.0000 4509504 1581939942.60 151.4716 59.9962 32.0000 1.9726 1.9733 416.7938 416.9711 0.0267 -1.0000 -1.0000 4509582 1581939942.70 151.4716 59.9962 32.0000 1.9726 1.9732 416.6062 416.7825 0.0266 -1.0000 -1.0000 4509645 1581939942.80 151.4716 59.9962 32.0000 1.9725 1.9732 416.7156 416.8925 0.0267 -1.0000 -1.0000 4509707 1581939942.90 151.4716 59.9962 32.0000 1.9715 1.9721 416.8575 417.0357 0.0269 -1.0000 -1.0000 4509769 1581939943.00 151.4716 59.9962 32.0000 1.9726 1.9733 416.5906 416.7673 0.0267 -1.0000 -1.0000 4509848 1581939943.10 151.4716 59.9962 32.0000 1.9730 1.9737 416.6980 416.8760 0.0268 -1.0000 -1.0000 4509910 1581939943.20 151.4920 59.9962 32.0000 1.9724 1.9731 416.8143 416.9921 0.0267 -1.0000 -1.0000 4509972 1581939943.30 151.4920 59.9962 32.0000 1.9712 1.9719 416.9588 417.1373 0.0268 -1.0000 -1.0000 4510035 1581939943.40 151.4920 59.9962 32.0000 1.9715 1.9722 416.7583 416.9360 0.0268 -1.0000 -1.0000 4510113 1581939943.50 151.4920 59.9962 32.0000 1.9721 1.9728 416.6060 416.7837 0.0267 -1.0000 -1.0000 4510191 1581939943.60 151.4920 59.9962 32.0000 1.9724 1.9731 416.6344 416.8118 0.0267 -1.0000 -1.0000 4510254 1581939943.70 151.5111 59.9962 32.0000 1.9715 1.9722 416.7999 416.9774 0.0268 -1.0000 -1.0000 4510316 1581939943.80 151.5202 59.9962 32.0000 1.9706 1.9713 416.7415 416.9188 0.0266 -1.0000 -1.0000 4510379 1581939943.90 151.5202 59.9962 32.0000 1.9720 1.9727 416.5076 416.6844 0.0267 -1.0000 -1.0000 4510441 1581939944.00 151.5202 59.9962 32.0000 1.9716 1.9723 416.6859 416.8630 0.0267 -1.0000 -1.0000 4510504 1581939944.10 151.5202 59.9962 32.0000 1.9715 1.9722 416.8885 417.0657 0.0267 -1.0000 -1.0000 4510848 1581939944.20 151.5202 59.9962 32.0000 1.9725 1.9732 416.7053 416.8824 0.0267 -1.0000 -1.0000 4510910 1581939944.30 151.4766 59.9962 32.0000 1.9727 1.9734 416.6286 416.8057 0.0267 -1.0000 -1.0000 4510972 1581939944.40 151.4766 59.9962 32.0000 1.9724 1.9731 416.6238 416.8024 0.0270 -1.0000 -1.0000 4511051 1581939944.50 151.4766 59.9962 32.0000 1.9718 1.9725 416.6386 416.8162 0.0267 -1.0000 -1.0000 4511113 1581939944.60 151.4766 59.9962 32.0000 1.9723 1.9730 416.7723 416.9500 0.0267 -1.0000 -1.0000 4511348 1581939944.70 151.4766 59.9962 32.0000 1.9727 1.9734 416.7386 416.9159 0.0268 -1.0000 -1.0000 4511410 1581939944.80 151.4766 59.9962 32.0000 1.9728 1.9735 416.5761 416.7538 0.0267 -1.0000 -1.0000 4511488 1581939944.90 151.5033 59.9962 32.0000 1.9721 1.9728 416.7016 416.8798 0.0268 -1.0000 -1.0000 4511551 1581939945.00 151.5223 59.9961 32.0000 1.9720 1.9727 416.8744 417.0525 0.0267 -1.0000 -1.0000 4511613 1581939945.10 151.5223 59.9961 32.0000 1.9732 1.9739 416.7741 416.9511 0.0267 -1.0000 -1.0000 4511848 1581939945.20 151.5223 59.9961 32.0000 1.9731 1.9738 416.6747 416.8514 0.0266 -1.0000 -1.0000 4511926 1581939945.30 151.5223 59.9961 32.0000 1.9732 1.9739 416.7370 416.9156 0.0269 -1.0000 -1.0000 4511988 1581939945.40 151.5223 59.9961 32.0000 1.9724 1.9731 416.9578 417.1353 0.0267 -1.0000 -1.0000 4512051 1581939945.50 151.7074 59.9961 32.0000 1.9731 1.9738 416.8636 417.0403 0.0266 -1.0000 -1.0000 4512129 1581939945.60 151.7074 59.9961 32.0000 1.9734 1.9741 416.7298 416.9062 0.0267 -1.0000 -1.0000 4512363 1581939945.70 151.7074 59.9961 32.0000 1.9729 1.9736 416.7499 416.9277 0.0267 -1.0000 -1.0000 4512426 1581939945.80 151.7074 59.9961 32.0000 1.9734 1.9741 416.9652 417.1428 0.0267 -1.0000 -1.0000 4512504 1581939945.90 151.7074 59.9961 32.0000 1.9737 1.9744 416.9627 417.1388 0.0266 -1.0000 -1.0000 4512566 1581939946.00 151.7011 59.9961 32.0000 1.9729 1.9736 416.7654 416.9427 0.0267 -1.0000 -1.0000 4512629 1581939946.10 151.7005 59.9961 32.0000 1.9741 1.9748 416.8359 417.0136 0.0268 -1.0000 -1.0000 4512722 1581939946.20 151.7005 59.9961 32.0000 1.9730 1.9737 416.9329 417.1109 0.0268 -1.0000 -1.0000 4512848 1581939946.30 151.7005 59.9961 32.0000 1.9727 1.9734 416.9271 417.1049 0.0268 -1.0000 -1.0000 4512910 1581939946.40 151.7005 59.9961 32.0000 1.9731 1.9738 416.8138 416.9912 0.0266 -1.0000 -1.0000 4512988 1581939946.50 151.7005 59.9961 32.0000 1.9733 1.9740 416.6813 416.8597 0.0269 -1.0000 -1.0000 4513051 1581939946.60 151.5675 59.9961 32.0000 1.9731 1.9738 416.7449 416.9226 0.0268 -1.0000 -1.0000 4513113 1581939946.70 151.5675 59.9961 32.0000 1.9726 1.9733 416.9228 417.1004 0.0267 -1.0000 -1.0000 4513863 1581939946.80 151.5675 59.9961 32.0000 1.9723 1.9730 416.7786 416.9567 0.0268 -1.0000 -1.0000 4513926 1581939946.90 151.5675 59.9961 32.0000 1.9727 1.9734 416.6692 416.8466 0.0267 -1.0000 -1.0000 4513988 1581939947.00 151.5675 59.9961 32.0000 1.9727 1.9733 416.6120 416.7895 0.0267 -1.0000 -1.0000 4514051 1581939947.10 151.5217 59.9961 32.0000 1.9727 1.9734 416.6663 416.8431 0.0266 -1.0000 -1.0000 4514129 1581939947.20 151.4427 59.9961 32.0000 1.9719 1.9726 416.8673 417.0445 0.0267 -1.0000 -1.0000 4514191 1581939947.30 151.4427 59.9961 32.0000 1.9732 1.9739 416.6419 416.8187 0.0266 -1.0000 -1.0000 4514254 1581939947.40 151.4427 59.9961 32.0000 1.9719 1.9726 416.6486 416.8257 0.0267 -1.0000 -1.0000 4514316 1581939947.50 151.4427 59.9961 32.0000 1.9720 1.9727 416.8137 416.9906 0.0267 -1.0000 -1.0000 4514394 1581939947.60 151.4427 59.9961 32.0000 1.9727 1.9734 416.8122 416.9901 0.0268 -1.0000 -1.0000 4514457 1581939947.70 151.4567 59.9961 32.0000 1.9729 1.9736 416.6848 416.8613 0.0265 -1.0000 -1.0000 4514519 1581939947.80 151.4567 59.9961 32.0000 1.9723 1.9730 416.5874 416.7647 0.0268 -1.0000 -1.0000 4514597 1581939947.90 151.4567 59.9961 32.0000 1.9712 1.9719 416.6419 416.8199 0.0268 -1.0000 -1.0000 4514660 1581939948.00 151.4567 59.9961 32.0000 1.9711 1.9718 416.7811 416.9590 0.0268 -1.0000 -1.0000 4514722 1581939948.10 151.4567 59.9961 32.0000 1.9715 1.9722 416.7522 416.9301 0.0268 -1.0000 -1.0000 4514785 1581939948.20 151.5214 59.9961 32.0000 1.9722 1.9729 416.6520 416.8288 0.0266 -1.0000 -1.0000 4515082 1581939948.30 151.5315 59.9961 32.0000 1.9716 1.9723 416.5396 416.7161 0.0266 -1.0000 -1.0000 4515145 1581939948.40 151.5315 59.9961 32.0000 1.9717 1.9724 416.6794 416.8565 0.0267 -1.0000 -1.0000 4515207 1581939948.50 151.5315 59.9961 32.0000 1.9711 1.9718 416.8174 416.9956 0.0267 -1.0000 -1.0000 4515269 1581939948.60 151.5315 59.9961 32.0000 1.9728 1.9734 416.6566 416.8328 0.0267 -1.0000 -1.0000 4515348 1581939948.70 151.5315 59.9961 32.0000 1.9716 1.9723 416.6026 416.7806 0.0268 -1.0000 -1.0000 4515410 1581939948.80 151.5315 59.9961 32.0000 1.9713 1.9720 416.6950 416.8724 0.0267 -1.0000 -1.0000 4515472 1581939948.90 151.4622 59.9961 32.0000 1.9707 1.9714 416.7997 416.9774 0.0267 -1.0000 -1.0000 4515551 1581939949.00 151.4622 59.9961 32.0000 1.9712 1.9719 416.7217 416.8992 0.0267 -1.0000 -1.0000 4515613 1581939949.10 151.4622 59.9961 32.0000 1.9718 1.9725 416.6118 416.7893 0.0267 -1.0000 -1.0000 4515676 1581939949.20 151.4622 59.9961 32.0000 1.9716 1.9722 416.6143 416.7901 0.0265 -1.0000 -1.0000 4515863 1581939949.30 151.4622 59.9961 32.0000 1.9721 1.9728 416.7785 416.9555 0.0267 -1.0000 -1.0000 4515926 1581939949.40 151.4201 59.9961 32.0000 1.9720 1.9727 416.8029 416.9801 0.0267 -1.0000 -1.0000 4515988 1581939949.50 151.4201 59.9961 32.0000 1.9720 1.9727 416.6429 416.8206 0.0267 -1.0000 -1.0000 4516066 1581939949.60 151.4201 59.9961 32.0000 1.9715 1.9722 416.7043 416.8809 0.0266 -1.0000 -1.0000 4516129 1581939949.70 151.4201 59.9961 32.0000 1.9710 1.9717 416.7629 416.9404 0.0268 -1.0000 -1.0000 4516426 1581939949.80 151.4201 59.9961 32.0000 1.9726 1.9733 416.6253 416.8025 0.0267 -1.0000 -1.0000 4516504 1581939949.90 151.4259 59.9963 32.0000 1.9725 1.9732 416.5773 416.7550 0.0268 -1.0000 -1.0000 4516551 1581939950.00 151.4377 59.9965 32.0000 1.9709 1.9716 416.7654 416.9426 0.0266 -1.0000 -1.0000 4516613 1581939950.10 151.4377 59.9965 32.0000 1.9713 1.9720 416.7823 416.9601 0.0268 -1.0000 -1.0000 4516691 1581939950.20 151.4377 59.9965 32.0000 1.9718 1.9725 416.7551 416.9336 0.0268 -1.0000 -1.0000 4516848 1581939950.30 151.4377 59.9965 32.0000 1.9728 1.9735 416.6699 416.8467 0.0267 -1.0000 -1.0000 4516910 1581939950.40 151.4377 59.9965 32.0000 1.9726 1.9733 416.5535 416.7310 0.0268 -1.0000 -1.0000 4516972 1581939950.50 151.5069 59.9965 32.0000 1.9721 1.9728 416.9197 417.0972 0.0267 -1.0000 -1.0000 4517035 1581939950.60 151.5069 59.9965 32.0000 1.9715 1.9721 416.7892 416.9664 0.0266 -1.0000 -1.0000 4517113 1581939950.70 151.5069 59.9965 32.0000 1.9728 1.9735 416.6773 416.8545 0.0268 -1.0000 -1.0000 4517176 1581939950.80 151.5069 59.9965 32.0000 1.9717 1.9724 416.7439 416.9211 0.0267 -1.0000 -1.0000 4517363 1581939950.90 151.5069 59.9965 32.0000 1.9711 1.9718 416.7769 416.9547 0.0267 -1.0000 -1.0000 4517442 1581939951.00 151.5019 59.9965 32.0000 1.9722 1.9729 416.6784 416.8557 0.0268 -1.0000 -1.0000 4517504 1581939951.10 151.4994 59.9965 32.0000 1.9714 1.9721 416.5229 416.7007 0.0267 -1.0000 -1.0000 4517566 1581939951.20 151.4994 59.9965 32.0000 1.9717 1.9724 416.6743 416.8518 0.0268 -1.0000 -1.0000 4517645 1581939951.30 151.4994 59.9965 32.0000 1.9708 1.9715 416.8034 416.9816 0.0268 -1.0000 -1.0000 4517832 1581939951.40 151.4994 59.9965 32.0000 1.9712 1.9719 416.7395 416.9165 0.0266 -1.0000 -1.0000 4517894 1581939951.50 151.4994 59.9965 32.0000 1.9716 1.9723 416.6076 416.7848 0.0267 -1.0000 -1.0000 4517972 1581939951.60 151.4646 59.9965 32.0000 1.9721 1.9728 416.6375 416.8155 0.0268 -1.0000 -1.0000 4518035 1581939951.70 151.4646 59.9965 32.0000 1.9714 1.9721 416.7338 416.9106 0.0265 -1.0000 -1.0000 4518097 1581939951.80 151.4646 59.9965 32.0000 1.9717 1.9724 416.8423 417.0211 0.0269 -1.0000 -1.0000 4518582 1581939951.90 151.4646 59.9965 32.0000 1.9725 1.9732 416.5822 416.7601 0.0267 -1.0000 -1.0000 4518644 1581939952.00 151.4646 59.9965 32.0000 1.9724 1.9731 416.5798 416.7561 0.0265 -1.0000 -1.0000 4518707 1581939952.10 151.4646 59.9965 32.0000 1.9719 1.9726 416.7639 416.9417 0.0268 -1.0000 -1.0000 4518785 1581939952.20 151.4334 59.9965 32.0000 1.9725 1.9732 416.8147 416.9924 0.0267 -1.0000 -1.0000 4518848 1581939952.30 151.4253 59.9965 32.0000 1.9720 1.9727 416.6132 416.7910 0.0268 -1.0000 -1.0000 4519066 1581939952.40 151.4253 59.9965 32.0000 1.9731 1.9738 416.5584 416.7361 0.0267 -1.0000 -1.0000 4519145 1581939952.50 151.4253 59.9965 32.0000 1.9721 1.9728 416.7673 416.9439 0.0267 -1.0000 -1.0000 4519207 1581939952.60 151.4253 59.9965 32.0000 1.9709 1.9716 416.7663 416.9446 0.0269 -1.0000 -1.0000 4519285 1581939952.70 151.4253 59.9965 32.0000 1.9720 1.9727 416.5832 416.7612 0.0268 -1.0000 -1.0000 4519348 1581939952.80 151.5367 59.9965 32.0000 1.9728 1.9735 416.5189 416.6954 0.0266 -1.0000 -1.0000 4519645 1581939952.90 151.5367 59.9965 32.0000 1.9720 1.9727 416.5895 416.7672 0.0268 -1.0000 -1.0000 4519707 1581939953.00 151.5367 59.9965 32.0000 1.9720 1.9727 416.6886 416.8660 0.0267 -1.0000 -1.0000 4519769 1581939953.10 151.5367 59.9965 32.0000 1.9723 1.9730 416.6496 416.8282 0.0270 -1.0000 -1.0000 4519832 1581939953.20 151.5367 59.9965 32.0000 1.9730 1.9737 416.5855 416.7619 0.0266 -1.0000 -1.0000 4519910 1581939953.30 151.4903 59.9965 32.0000 1.9721 1.9728 416.7665 416.9444 0.0268 -1.0000 -1.0000 4520816 1581939953.40 151.4880 59.9965 32.0000 1.9714 1.9721 416.7984 416.9765 0.0268 -1.0000 -1.0000 4520879 1581939953.50 151.4880 59.9965 32.0000 1.9718 1.9725 416.6409 416.8176 0.0267 -1.0000 -1.0000 4520957 1581939953.60 151.4880 59.9965 32.0000 1.9721 1.9728 416.5069 416.6849 0.0268 -1.0000 -1.0000 4521019 1581939953.70 151.4880 59.9965 32.0000 1.9716 1.9723 416.5556 416.7334 0.0268 -1.0000 -1.0000 4521097 1581939953.80 151.4867 59.9965 32.0000 1.9720 1.9727 416.7806 416.9581 0.0267 -1.0000 -1.0000 4521176 1581939953.90 151.4742 59.9965 32.0000 1.9723 1.9729 416.6668 416.8445 0.0268 -1.0000 -1.0000 4521238 1581939954.00 151.4742 59.9965 32.0000 1.9722 1.9729 416.5397 416.7174 0.0267 -1.0000 -1.0000 4521301 1581939954.10 151.4742 59.9965 32.0000 1.9723 1.9730 416.6418 416.8199 0.0269 -1.0000 -1.0000 4521379 1581939954.20 151.4742 59.9965 32.0000 1.9722 1.9728 416.7129 416.8905 0.0267 -1.0000 -1.0000 4521442 1581939954.30 151.4742 59.9965 32.0000 1.9730 1.9737 416.6629 416.8405 0.0268 -1.0000 -1.0000 4521504 1581939954.40 151.4148 59.9965 32.0000 1.9724 1.9731 416.6542 416.8324 0.0268 -1.0000 -1.0000 4521566 1581939954.50 151.4148 59.9965 32.0000 1.9715 1.9722 416.7346 416.9124 0.0268 -1.0000 -1.0000 4521629 1581939954.60 151.4148 59.9965 32.0000 1.9718 1.9725 416.6815 416.8594 0.0268 -1.0000 -1.0000 4521707 1581939954.70 151.4148 59.9965 32.0000 1.9730 1.9737 416.6030 416.7805 0.0267 -1.0000 -1.0000 4521769 1581939954.80 151.4148 59.9965 32.0000 1.9727 1.9734 416.6479 416.8247 0.0266 -1.0000 -1.0000 4521832 1581939954.90 151.4844 59.9966 32.0000 1.9717 1.9724 416.7999 416.9764 0.0267 -1.0000 -1.0000 4521910 1581939955.00 151.5308 59.9966 32.0000 1.9720 1.9727 416.7988 416.9771 0.0269 -1.0000 -1.0000 4521972 1581939955.10 151.5308 59.9966 32.0000 1.9728 1.9735 416.6108 416.7882 0.0266 -1.0000 -1.0000 4522035 1581939955.20 151.5308 59.9966 32.0000 1.9731 1.9738 416.5119 416.6895 0.0268 -1.0000 -1.0000 4522097 1581939955.30 151.5308 59.9966 32.0000 1.9728 1.9735 416.6760 416.8539 0.0268 -1.0000 -1.0000 4522176 1581939955.40 151.5308 59.9966 32.0000 1.9728 1.9735 416.6612 416.8390 0.0267 -1.0000 -1.0000 4522348 1581939955.50 151.5308 59.9966 32.0000 1.9726 1.9733 416.5636 416.7412 0.0268 -1.0000 -1.0000 4522410 1581939955.60 151.5308 59.9966 32.0000 1.9722 1.9729 416.5979 416.7755 0.0268 -1.0000 -1.0000 4522472 1581939955.70 151.5308 59.9966 32.0000 1.9712 1.9719 416.7670 416.9450 0.0268 -1.0000 -1.0000 4522535 1581939955.80 151.5308 59.9966 32.0000 1.9724 1.9731 416.6926 416.8698 0.0266 -1.0000 -1.0000 4522613 1581939955.90 151.5308 59.9966 32.0000 1.9728 1.9735 416.5883 416.7657 0.0268 -1.0000 -1.0000 4522848 1581939956.00 151.5308 59.9966 32.0000 1.9722 1.9729 416.5945 416.7732 0.0269 -1.0000 -1.0000 4522910 1581939956.10 151.5308 59.9966 32.0000 1.9723 1.9730 416.6873 416.8655 0.0268 -1.0000 -1.0000 4522988 1581939956.20 151.5308 59.9966 32.0000 1.9714 1.9721 416.7936 416.9724 0.0270 -1.0000 -1.0000 4523051 1581939956.30 151.4636 59.9966 32.0000 1.9722 1.9729 416.7862 416.9657 0.0270 -1.0000 -1.0000 4523113 1581939956.40 151.4636 59.9966 32.0000 1.9723 1.9730 416.7067 416.8855 0.0269 -1.0000 -1.0000 4523394 1581939956.50 151.4636 59.9966 32.0000 1.9725 1.9732 416.7182 416.8960 0.0268 -1.0000 -1.0000 4523457 1581939956.60 151.4636 59.9966 32.0000 1.9717 1.9724 416.7842 416.9626 0.0269 -1.0000 -1.0000 4523535 1581939956.70 151.4636 59.9966 32.0000 1.9724 1.9731 416.8349 417.0137 0.0269 -1.0000 -1.0000 4523597 1581939956.80 151.4668 59.9966 32.0000 1.9729 1.9736 416.6748 416.8542 0.0270 -1.0000 -1.0000 4523660 1581939956.90 151.4712 59.9966 32.0000 1.9737 1.9744 416.5437 416.7209 0.0267 -1.0000 -1.0000 4523722 1581939957.00 151.4712 59.9966 32.0000 1.9725 1.9732 416.6675 416.8456 0.0268 -1.0000 -1.0000 4523832 1581939957.10 151.4712 59.9966 32.0000 1.9721 1.9728 416.7890 416.9683 0.0270 -1.0000 -1.0000 4523894 1581939957.20 151.4712 59.9966 32.0000 1.9727 1.9734 416.7240 416.9022 0.0268 -1.0000 -1.0000 4523957 1581939957.30 151.4712 59.9966 32.0000 1.9728 1.9735 416.5633 416.7411 0.0269 -1.0000 -1.0000 4524019 1581939957.40 151.4522 59.9966 32.0000 1.9732 1.9739 416.6173 416.7952 0.0268 -1.0000 -1.0000 4524082 1581939957.50 151.4522 59.9966 32.0000 1.9718 1.9725 416.7374 416.9155 0.0269 -1.0000 -1.0000 4524582 1581939957.60 151.4522 59.9966 32.0000 1.9718 1.9725 416.6815 416.8597 0.0267 -1.0000 -1.0000 4524644 1581939957.70 151.4522 59.9966 32.0000 1.9726 1.9733 416.6026 416.7806 0.0269 -1.0000 -1.0000 4524707 1581939957.80 151.4522 59.9966 32.0000 1.9729 1.9736 416.6306 416.8097 0.0269 -1.0000 -1.0000 4524785 1581939957.90 151.5011 59.9966 32.0000 1.9730 1.9737 416.7017 416.8798 0.0270 -1.0000 -1.0000 4524848 1581939958.00 151.5089 59.9966 32.0000 1.9723 1.9730 416.6889 416.8670 0.0269 -1.0000 -1.0000 4525082 1581939958.10 151.5089 59.9966 32.0000 1.9720 1.9727 416.6105 416.7898 0.0270 -1.0000 -1.0000 4525160 1581939958.20 151.5089 59.9966 32.0000 1.9725 1.9732 416.5329 416.7116 0.0270 -1.0000 -1.0000 4525222 1581939958.30 151.5089 59.9966 32.0000 1.9711 1.9718 416.5596 416.7379 0.0268 -1.0000 -1.0000 4525285 1581939958.40 151.5089 59.9966 32.0000 1.9707 1.9714 416.7103 416.8887 0.0268 -1.0000 -1.0000 4525348 1581939958.50 151.5031 59.9966 32.0000 1.9721 1.9728 416.6795 416.8572 0.0269 -1.0000 -1.0000 4525410 1581939958.60 151.5031 59.9966 32.0000 1.9728 1.9735 416.6092 416.7885 0.0270 -1.0000 -1.0000 4525488 1581939958.70 151.5031 59.9966 32.0000 1.9725 1.9732 416.5971 416.7754 0.0268 -1.0000 -1.0000 4525551 1581939958.80 151.5031 59.9966 32.0000 1.9727 1.9734 416.8069 416.9843 0.0268 -1.0000 -1.0000 4525613 1581939958.90 151.5031 59.9966 32.0000 1.9722 1.9729 416.6790 416.8578 0.0270 -1.0000 -1.0000 4525691 1581939959.00 151.5031 59.9966 32.0000 1.9727 1.9734 416.6330 416.8116 0.0269 -1.0000 -1.0000 4526113 1581939959.10 151.4657 59.9966 32.0000 1.9725 1.9732 416.6644 416.8416 0.0268 -1.0000 -1.0000 4526332 1581939959.20 151.4633 59.9966 32.0000 1.9722 1.9729 416.7666 416.9455 0.0269 -1.0000 -1.0000 4526410 1581939959.30 151.4633 59.9966 32.0000 1.9723 1.9730 416.8174 416.9959 0.0269 -1.0000 -1.0000 4526472 1581939959.40 151.4633 59.9966 32.0000 1.9729 1.9736 416.7512 416.9275 0.0266 -1.0000 -1.0000 4526535 1581939959.50 151.4633 59.9966 32.0000 1.9728 1.9734 416.6468 416.8239 0.0267 -1.0000 -1.0000 4526597 1581939959.60 151.4633 59.9966 32.0000 1.9722 1.9729 416.6858 416.8642 0.0269 -1.0000 -1.0000 4526660 1581939959.70 151.5128 59.9970 32.0000 1.9719 1.9726 416.7666 416.9453 0.0269 -1.0000 -1.0000 4526738 1581939959.80 151.5128 59.9970 32.0000 1.9719 1.9726 416.8021 416.9800 0.0268 -1.0000 -1.0000 4526801 1581939959.90 151.5128 59.9970 32.0000 1.9727 1.9734 416.7193 416.8965 0.0266 -1.0000 -1.0000 4526863 1581939960.00 151.5128 59.9970 32.0000 1.9716 1.9723 416.7292 416.9070 0.0269 -1.0000 -1.0000 4526926 1581939960.10 151.5128 59.9970 32.0000 1.9717 1.9724 416.8643 417.0437 0.0270 -1.0000 -1.0000 4527004 1581939960.20 151.5128 59.9970 32.0000 1.9719 1.9726 416.6952 416.8735 0.0269 -1.0000 -1.0000 4527066 1581939960.30 151.5128 59.9970 32.0000 1.9722 1.9729 416.5069 416.6864 0.0271 -1.0000 -1.0000 4527129 1581939960.40 151.4981 59.9970 32.0000 1.9723 1.9730 416.5898 416.7689 0.0269 -1.0000 -1.0000 4527207 1581939960.50 151.4981 59.9970 32.0000 1.9716 1.9722 416.7592 416.9374 0.0269 -1.0000 -1.0000 4527269 1581939960.60 151.4981 59.9970 32.0000 1.9716 1.9723 416.7591 416.9377 0.0269 -1.0000 -1.0000 4527613 1581939960.70 151.4981 59.9970 32.0000 1.9724 1.9731 416.7620 416.9413 0.0269 -1.0000 -1.0000 4527676 1581939960.80 151.4557 59.9970 32.0000 1.9729 1.9736 416.6005 416.7782 0.0267 -1.0000 -1.0000 4527738 1581939960.90 151.4399 59.9970 32.0000 1.9731 1.9738 416.6803 416.8576 0.0267 -1.0000 -1.0000 4527801 1581939961.00 151.4399 59.9970 32.0000 1.9717 1.9724 416.7748 416.9532 0.0269 -1.0000 -1.0000 4527863 1581939961.10 151.4399 59.9970 32.0000 1.9735 1.9742 416.6530 416.8312 0.0269 -1.0000 -1.0000 4528113 1581939961.20 151.4399 59.9970 32.0000 1.9727 1.9734 416.5708 416.7496 0.0269 -1.0000 -1.0000 4528176 1581939961.30 151.4399 59.9970 32.0000 1.9720 1.9727 416.6577 416.8364 0.0269 -1.0000 -1.0000 4528238 1581939961.40 151.4436 59.9970 32.0000 1.9719 1.9726 416.7831 416.9611 0.0268 -1.0000 -1.0000 4528301 1581939961.50 151.4507 59.9970 32.0000 1.9721 1.9728 416.8021 416.9810 0.0270 -1.0000 -1.0000 4528379 1581939961.60 151.4507 59.9970 32.0000 1.9726 1.9733 416.6283 416.8074 0.0270 -1.0000 -1.0000 4528442 1581939961.70 151.4507 59.9970 32.0000 1.9729 1.9736 416.6697 416.8484 0.0269 -1.0000 -1.0000 4528504 1581939961.80 151.4507 59.9970 32.0000 1.9730 1.9737 416.6629 416.8413 0.0269 -1.0000 -1.0000 4528582 1581939961.90 151.4507 59.9970 32.0000 1.9716 1.9723 416.8001 416.9787 0.0269 -1.0000 -1.0000 4528645 1581939962.00 151.4507 59.9970 32.0000 1.9714 1.9721 416.8365 417.0147 0.0269 -1.0000 -1.0000 4528707 1581939962.10 151.4507 59.9970 32.0000 1.9726 1.9733 416.7423 416.9214 0.0270 -1.0000 -1.0000 4528769 1581939962.20 151.5466 59.9970 32.0000 1.9720 1.9727 416.7211 416.8998 0.0269 -1.0000 -1.0000 4528832 1581939962.30 151.5466 59.9970 32.0000 1.9721 1.9728 416.8379 417.0182 0.0271 -1.0000 -1.0000 4528894 1581939962.40 151.5466 59.9970 32.0000 1.9722 1.9729 416.8684 417.0474 0.0269 -1.0000 -1.0000 4528972 1581939962.50 151.5466 59.9970 32.0000 1.9728 1.9735 416.7729 416.9505 0.0267 -1.0000 -1.0000 4529035 1581939962.60 151.5466 59.9970 32.0000 1.9732 1.9739 416.5300 416.7080 0.0268 -1.0000 -1.0000 4529113 1581939962.70 151.5204 59.9970 32.0000 1.9725 1.9732 416.6042 416.7824 0.0269 -1.0000 -1.0000 4529176 1581939962.80 151.5204 59.9970 32.0000 1.9722 1.9729 416.6544 416.8328 0.0269 -1.0000 -1.0000 4529238 1581939962.90 151.5204 59.9970 32.0000 1.9730 1.9737 416.7342 416.9133 0.0270 -1.0000 -1.0000 4529316 1581939963.00 151.5204 59.9970 32.0000 1.9724 1.9730 416.6400 416.8191 0.0270 -1.0000 -1.0000 4529363 1581939963.10 151.5204 59.9970 32.0000 1.9722 1.9729 416.6847 416.8631 0.0269 -1.0000 -1.0000 4530379 1581939963.20 151.5204 59.9970 32.0000 1.9726 1.9733 416.5658 416.7447 0.0270 -1.0000 -1.0000 4530457 1581939963.30 151.3858 59.9970 32.0000 1.9725 1.9732 416.7111 416.8890 0.0267 -1.0000 -1.0000 4530519 1581939963.40 151.3858 59.9970 32.0000 1.9723 1.9730 416.6540 416.8322 0.0269 -1.0000 -1.0000 4530582 1581939963.50 151.3858 59.9970 32.0000 1.9727 1.9734 416.4970 416.6759 0.0269 -1.0000 -1.0000 4530660 1581939963.60 151.3858 59.9970 32.0000 1.9720 1.9727 416.5992 416.7772 0.0268 -1.0000 -1.0000 4530707 1581939963.70 151.3858 59.9970 32.0000 1.9711 1.9718 416.6877 416.8660 0.0269 -1.0000 -1.0000 4530785 1581939963.80 151.3858 59.9970 32.0000 1.9724 1.9730 416.6723 416.8502 0.0269 -1.0000 -1.0000 4530847 1581939963.90 151.4332 59.9970 32.0000 1.9720 1.9727 416.5499 416.7291 0.0269 -1.0000 -1.0000 4530910 1581939964.00 151.4332 59.9970 32.0000 1.9726 1.9733 416.6245 416.8021 0.0268 -1.0000 -1.0000 4530972 1581939964.10 151.4332 59.9970 32.0000 1.9715 1.9722 416.8526 417.0312 0.0269 -1.0000 -1.0000 4531051 1581939964.20 151.4332 59.9970 32.0000 1.9721 1.9728 416.7427 416.9210 0.0268 -1.0000 -1.0000 4531113 1581939964.30 151.4332 59.9970 32.0000 1.9724 1.9731 416.6632 416.8423 0.0271 -1.0000 -1.0000 4531176 1581939964.40 151.5017 59.9970 32.0000 1.9734 1.9741 416.6223 416.8005 0.0268 -1.0000 -1.0000 4531254 1581939964.50 151.5017 59.9970 32.0000 1.9725 1.9732 416.8125 416.9907 0.0269 -1.0000 -1.0000 4531316 1581939964.60 151.5017 59.9970 32.0000 1.9720 1.9727 416.5596 416.7381 0.0269 -1.0000 -1.0000 4531613 1581939964.70 151.5017 59.9970 32.0000 1.9728 1.9735 416.5065 416.6844 0.0268 -1.0000 -1.0000 4531676 1581939964.80 151.5017 59.9970 32.0000 1.9717 1.9724 416.7031 416.8812 0.0268 -1.0000 -1.0000 4531738 1581939964.90 151.4773 59.9977 32.0000 1.9721 1.9728 416.8429 417.0215 0.0269 -1.0000 -1.0000 4531816 1581939965.00 151.4773 59.9977 32.0000 1.9719 1.9726 416.7081 416.8866 0.0268 -1.0000 -1.0000 4531879 1581939965.10 151.4773 59.9977 32.0000 1.9719 1.9726 416.5228 416.7012 0.0269 -1.0000 -1.0000 4531941 1581939965.20 151.4773 59.9977 32.0000 1.9712 1.9719 416.5698 416.7483 0.0269 -1.0000 -1.0000 4532082 1581939965.30 151.4773 59.9977 32.0000 1.9708 1.9715 416.7974 416.9756 0.0268 -1.0000 -1.0000 4532144 1581939965.40 151.4773 59.9977 32.0000 1.9715 1.9722 416.7038 416.8820 0.0269 -1.0000 -1.0000 4532207 1581939965.50 151.4289 59.9977 32.0000 1.9725 1.9732 416.5931 416.7712 0.0268 -1.0000 -1.0000 4532269 1581939965.60 151.4289 59.9977 32.0000 1.9724 1.9731 416.5827 416.7604 0.0268 -1.0000 -1.0000 4532332 1581939965.70 151.4289 59.9977 32.0000 1.9716 1.9723 416.7855 416.9630 0.0267 -1.0000 -1.0000 4532582 1581939965.80 151.4289 59.9977 32.0000 1.9719 1.9726 416.7387 416.9166 0.0268 -1.0000 -1.0000 4532660 1581939965.90 151.4289 59.9977 32.0000 1.9717 1.9724 416.6396 416.8183 0.0269 -1.0000 -1.0000 4532722 1581939966.00 151.4289 59.9977 32.0000 1.9731 1.9738 416.5400 416.7181 0.0268 -1.0000 -1.0000 4532785 1581939966.10 151.4289 59.9977 32.0000 1.9722 1.9729 416.6994 416.8778 0.0269 -1.0000 -1.0000 4532863 1581939966.20 151.4535 59.9977 32.0000 1.9709 1.9716 416.7493 416.9276 0.0269 -1.0000 -1.0000 4532926 1581939966.30 151.4560 59.9977 32.0000 1.9716 1.9723 416.7309 416.9092 0.0268 -1.0000 -1.0000 4532988 1581939966.40 151.4560 59.9977 32.0000 1.9724 1.9731 416.5588 416.7361 0.0267 -1.0000 -1.0000 4533051 1581939966.50 151.4560 59.9977 32.0000 1.9721 1.9728 416.6616 416.8377 0.0266 -1.0000 -1.0000 4533113 1581939966.60 151.4560 59.9977 32.0000 1.9721 1.9728 416.7529 416.9310 0.0269 -1.0000 -1.0000 4533191 1581939966.70 151.4560 59.9977 32.0000 1.9720 1.9727 416.7520 416.9301 0.0268 -1.0000 -1.0000 4533316 1581939966.80 151.4806 59.9977 32.0000 1.9722 1.9729 416.6062 416.7839 0.0268 -1.0000 -1.0000 4533379 1581939966.90 151.4893 59.9977 32.0000 1.9732 1.9739 416.6018 416.7803 0.0269 -1.0000 -1.0000 4533457 1581939967.00 151.4893 59.9977 32.0000 1.9721 1.9728 416.7812 416.9596 0.0268 -1.0000 -1.0000 4533519 1581939967.10 151.4893 59.9977 32.0000 1.9720 1.9727 416.8321 417.0112 0.0270 -1.0000 -1.0000 4533582 1581939967.20 151.4893 59.9977 32.0000 1.9725 1.9732 416.6258 416.8044 0.0269 -1.0000 -1.0000 4533863 1581939967.30 151.4893 59.9977 32.0000 1.9718 1.9725 416.5329 416.7108 0.0268 -1.0000 -1.0000 4533926 1581939967.40 151.5089 59.9977 32.0000 1.9716 1.9722 416.5416 416.7206 0.0270 -1.0000 -1.0000 4533988 1581939967.50 151.5089 59.9977 32.0000 1.9708 1.9715 416.6023 416.7809 0.0269 -1.0000 -1.0000 4534066 1581939967.60 151.5089 59.9977 32.0000 1.9721 1.9728 416.7199 416.8974 0.0267 -1.0000 -1.0000 4534129 1581939967.70 151.5089 59.9977 32.0000 1.9717 1.9724 416.6723 416.8514 0.0269 -1.0000 -1.0000 4534363 1581939967.80 151.5089 59.9977 32.0000 1.9719 1.9726 416.5152 416.6935 0.0269 -1.0000 -1.0000 4534441 1581939967.90 151.5061 59.9977 32.0000 1.9723 1.9730 416.6037 416.7817 0.0267 -1.0000 -1.0000 4534504 1581939968.00 151.5055 59.9977 32.0000 1.9713 1.9720 416.7613 416.9394 0.0269 -1.0000 -1.0000 4534566 1581939968.10 151.5055 59.9977 32.0000 1.9713 1.9720 416.7362 416.9142 0.0268 -1.0000 -1.0000 4534629 1581939968.20 151.5055 59.9977 32.0000 1.9718 1.9725 416.5814 416.7596 0.0270 -1.0000 -1.0000 4535363 1581939968.30 151.5055 59.9977 32.0000 1.9714 1.9721 416.4950 416.6736 0.0269 -1.0000 -1.0000 4535426 1581939968.40 151.4973 59.9977 32.0000 1.9716 1.9723 416.6696 416.8481 0.0268 -1.0000 -1.0000 4535504 1581939968.50 151.3912 59.9977 32.0000 1.9720 1.9727 416.7786 416.9564 0.0268 -1.0000 -1.0000 4535566 1581939968.60 151.3912 59.9977 32.0000 1.9718 1.9725 416.6765 416.8561 0.0270 -1.0000 -1.0000 4535645 1581939968.70 151.3912 59.9977 32.0000 1.9724 1.9731 416.5858 416.7644 0.0269 -1.0000 -1.0000 4535707 1581939968.80 151.3912 59.9977 32.0000 1.9725 1.9732 416.5534 416.7311 0.0268 -1.0000 -1.0000 4535769 1581939968.90 151.3912 59.9977 32.0000 1.9713 1.9719 416.6879 416.8667 0.0269 -1.0000 -1.0000 4535832 1581939969.00 151.4219 59.9977 32.0000 1.9717 1.9724 416.7543 416.9327 0.0269 -1.0000 -1.0000 4535894 1581939969.10 151.4318 59.9977 32.0000 1.9725 1.9732 416.5486 416.7277 0.0269 -1.0000 -1.0000 4535957 1581939969.20 151.4318 59.9977 32.0000 1.9727 1.9734 416.6144 416.7927 0.0269 -1.0000 -1.0000 4536035 1581939969.30 151.4318 59.9977 32.0000 1.9716 1.9722 416.7541 416.9326 0.0269 -1.0000 -1.0000 4536097 1581939969.40 151.4318 59.9977 32.0000 1.9722 1.9729 416.7492 416.9272 0.0268 -1.0000 -1.0000 4536160 1581939969.50 151.4318 59.9977 32.0000 1.9728 1.9735 416.7025 416.8796 0.0266 -1.0000 -1.0000 4536238 1581939969.60 151.4566 59.9977 32.0000 1.9732 1.9739 416.5283 416.7059 0.0268 -1.0000 -1.0000 4536301 1581939969.70 151.4970 59.9978 32.0000 1.9727 1.9734 416.6107 416.7886 0.0268 -1.0000 -1.0000 4536363 1581939969.80 151.4970 59.9978 32.0000 1.9714 1.9721 416.7040 416.8815 0.0267 -1.0000 -1.0000 4536597 1581939969.90 151.4970 59.9978 32.0000 1.9708 1.9715 416.6382 416.8171 0.0269 -1.0000 -1.0000 4536660 1581939970.00 151.5688 59.9978 32.0000 1.9721 1.9728 416.5993 416.7769 0.0268 -1.0000 -1.0000 4536722 1581939970.10 151.5688 59.9978 32.0000 1.9724 1.9731 416.5441 416.7222 0.0268 -1.0000 -1.0000 4536801 1581939970.20 151.5688 59.9978 32.0000 1.9715 1.9722 416.7212 416.8987 0.0267 -1.0000 -1.0000 4536863 1581939970.30 151.5688 59.9978 32.0000 1.9719 1.9726 416.7389 416.9171 0.0268 -1.0000 -1.0000 4536926 1581939970.40 151.5688 59.9978 32.0000 1.9716 1.9723 416.5982 416.7760 0.0268 -1.0000 -1.0000 4537004 1581939970.50 151.5688 59.9978 32.0000 1.9726 1.9733 416.6581 416.8361 0.0270 -1.0000 -1.0000 4537066 1581939970.60 151.5688 59.9978 32.0000 1.9724 1.9731 416.8019 416.9802 0.0268 -1.0000 -1.0000 4537129 1581939970.70 151.5688 59.9978 32.0000 1.9712 1.9719 416.7606 416.9383 0.0267 -1.0000 -1.0000 4537191 1581939970.80 151.5688 59.9978 32.0000 1.9715 1.9722 416.6764 416.8541 0.0268 -1.0000 -1.0000 4538082 1581939970.90 151.4376 59.9978 32.0000 1.9720 1.9727 416.4778 416.6559 0.0268 -1.0000 -1.0000 4538144 1581939971.00 151.4376 59.9978 32.0000 1.9715 1.9722 416.7212 416.8990 0.0268 -1.0000 -1.0000 4538207 1581939971.10 151.4376 59.9978 32.0000 1.9716 1.9723 416.7542 416.9328 0.0269 -1.0000 -1.0000 4538285 1581939971.20 151.4376 59.9978 32.0000 1.9720 1.9727 416.7781 416.9569 0.0269 -1.0000 -1.0000 4538348 1581939971.30 151.4376 59.9978 32.0000 1.9718 1.9725 416.6387 416.8176 0.0269 -1.0000 -1.0000 4538410 1581939971.40 151.4344 59.9978 32.0000 1.9720 1.9727 416.6325 416.8111 0.0270 -1.0000 -1.0000 4538472 1581939971.50 151.4211 59.9978 32.0000 1.9713 1.9720 416.7352 416.9134 0.0268 -1.0000 -1.0000 4538551 1581939971.60 151.4211 59.9978 32.0000 1.9717 1.9724 416.7192 416.8974 0.0268 -1.0000 -1.0000 4538613 1581939971.70 151.4211 59.9978 32.0000 1.9726 1.9733 416.5282 416.7057 0.0268 -1.0000 -1.0000 4538676 1581939971.80 151.4211 59.9978 32.0000 1.9727 1.9734 416.6462 416.8234 0.0267 -1.0000 -1.0000 4538754 1581939971.90 151.4211 59.9978 32.0000 1.9715 1.9722 416.7655 416.9424 0.0267 -1.0000 -1.0000 4538816 1581939972.00 151.5360 59.9978 32.0000 1.9719 1.9726 416.7409 416.9192 0.0267 -1.0000 -1.0000 4538879 1581939972.10 151.5360 59.9978 32.0000 1.9718 1.9725 416.6116 416.7892 0.0268 -1.0000 -1.0000 4538957 1581939972.20 151.5360 59.9978 32.0000 1.9729 1.9736 416.5443 416.7210 0.0266 -1.0000 -1.0000 4539019 1581939972.30 151.5360 59.9978 32.0000 1.9723 1.9730 416.5981 416.7758 0.0268 -1.0000 -1.0000 4539082 1581939972.40 151.5360 59.9978 32.0000 1.9714 1.9721 416.7164 416.8943 0.0268 -1.0000 -1.0000 4539145 1581939972.50 151.5360 59.9978 32.0000 1.9725 1.9732 416.6573 416.8351 0.0268 -1.0000 -1.0000 4539207 1581939972.60 151.5360 59.9978 32.0000 1.9732 1.9739 416.5436 416.7218 0.0268 -1.0000 -1.0000 4539285 1581939972.70 151.5360 59.9978 32.0000 1.9729 1.9736 416.6349 416.8127 0.0268 -1.0000 -1.0000 4539348 1581939972.80 151.5360 59.9978 32.0000 1.9717 1.9724 416.7336 416.9127 0.0270 -1.0000 -1.0000 4539582 1581939972.90 151.5360 59.9978 32.0000 1.9714 1.9721 416.7404 416.9182 0.0268 -1.0000 -1.0000 4539645 1581939973.00 151.5360 59.9978 32.0000 1.9727 1.9734 416.6082 416.7855 0.0267 -1.0000 -1.0000 4539707 1581939973.10 151.5163 59.9978 32.0000 1.9726 1.9733 416.5192 416.6965 0.0267 -1.0000 -1.0000 4539769 1581939973.20 151.5163 59.9978 32.0000 1.9722 1.9729 416.6467 416.8251 0.0269 -1.0000 -1.0000 4539848 1581939973.30 151.5163 59.9978 32.0000 1.9718 1.9725 416.7626 416.9415 0.0270 -1.0000 -1.0000 4540129 1581939973.40 151.5163 59.9978 32.0000 1.9711 1.9718 416.7565 416.9351 0.0268 -1.0000 -1.0000 4540191 1581939973.50 151.5163 59.9978 32.0000 1.9719 1.9726 416.6490 416.8258 0.0267 -1.0000 -1.0000 4540254 1581939973.60 151.4971 59.9978 32.0000 1.9724 1.9731 416.6147 416.7924 0.0267 -1.0000 -1.0000 4540316 1581939973.70 151.4490 59.9978 32.0000 1.9713 1.9720 416.8055 416.9833 0.0269 -1.0000 -1.0000 4540394 1581939973.80 151.4490 59.9978 32.0000 1.9722 1.9729 416.6845 416.8631 0.0269 -1.0000 -1.0000 4541332 1581939973.90 151.4490 59.9978 32.0000 1.9717 1.9724 416.5551 416.7330 0.0268 -1.0000 -1.0000 4541394 1581939974.00 151.4490 59.9978 32.0000 1.9723 1.9730 416.5481 416.7258 0.0268 -1.0000 -1.0000 4541457 1581939974.10 151.4490 59.9978 32.0000 1.9721 1.9728 416.7447 416.9230 0.0269 -1.0000 -1.0000 4541519 1581939974.20 151.4269 59.9978 32.0000 1.9720 1.9727 416.8034 416.9823 0.0269 -1.0000 -1.0000 4541582 1581939974.30 151.4269 59.9978 32.0000 1.9718 1.9725 416.8129 416.9916 0.0269 -1.0000 -1.0000 4541645 1581939974.40 151.4269 59.9978 32.0000 1.9725 1.9732 416.6223 416.8002 0.0268 -1.0000 -1.0000 4541722 1581939974.50 151.4269 59.9978 32.0000 1.9730 1.9737 416.5870 416.7649 0.0268 -1.0000 -1.0000 4541785 1581939974.60 151.4269 59.9978 32.0000 1.9718 1.9725 416.6976 416.8760 0.0269 -1.0000 -1.0000 4541863 1581939974.70 151.4554 59.9968 32.0000 1.9718 1.9725 416.8096 416.9863 0.0267 -1.0000 -1.0000 4541926 1581939974.80 151.4578 59.9967 32.0000 1.9716 1.9723 416.5540 416.7327 0.0269 -1.0000 -1.0000 4541988 1581939974.90 151.4578 59.9967 32.0000 1.9713 1.9720 416.6190 416.7970 0.0268 -1.0000 -1.0000 4542051 1581939975.00 151.4578 59.9967 32.0000 1.9712 1.9719 416.6950 416.8734 0.0269 -1.0000 -1.0000 4542113 1581939975.10 151.4578 59.9967 32.0000 1.9713 1.9720 416.7300 416.9079 0.0268 -1.0000 -1.0000 4542176 1581939975.20 151.4578 59.9967 32.0000 1.9719 1.9726 416.6158 416.7947 0.0270 -1.0000 -1.0000 4542254 1581939975.30 151.5067 59.9967 32.0000 1.9723 1.9729 416.4750 416.6533 0.0268 -1.0000 -1.0000 4542316 1581939975.40 151.5067 59.9967 32.0000 1.9721 1.9728 416.4758 416.6537 0.0268 -1.0000 -1.0000 4542379 1581939975.50 151.5067 59.9967 32.0000 1.9725 1.9732 416.6101 416.7878 0.0268 -1.0000 -1.0000 4542457 1581939975.60 151.5067 59.9967 32.0000 1.9714 1.9721 416.7804 416.9585 0.0268 -1.0000 -1.0000 4542519 1581939975.70 151.5067 59.9967 32.0000 1.9720 1.9727 416.5160 416.6953 0.0270 -1.0000 -1.0000 4542582 1581939975.80 151.5067 59.9967 32.0000 1.9718 1.9725 416.6142 416.7928 0.0269 -1.0000 -1.0000 4542644 1581939975.90 151.5067 59.9967 32.0000 1.9719 1.9725 416.6894 416.8676 0.0268 -1.0000 -1.0000 4542879 1581939976.00 151.5067 59.9967 32.0000 1.9716 1.9723 416.7625 416.9417 0.0270 -1.0000 -1.0000 4542942 1581939976.10 151.5067 59.9967 32.0000 1.9717 1.9724 416.7183 416.8966 0.0269 -1.0000 -1.0000 4543004 1581939976.20 151.5067 59.9967 32.0000 1.9736 1.9743 416.6181 416.7967 0.0269 -1.0000 -1.0000 4543066 1581939976.30 151.5067 59.9967 32.0000 1.9728 1.9734 416.7725 416.9503 0.0268 -1.0000 -1.0000 4543129 1581939976.40 151.7590 59.9967 32.0000 1.9735 1.9742 416.8067 416.9845 0.0268 -1.0000 -1.0000 4543207 1581939976.50 151.7590 59.9967 32.0000 1.9735 1.9742 416.8392 417.0179 0.0269 -1.0000 -1.0000 4543269 1581939976.60 151.7590 59.9967 32.0000 1.9743 1.9750 416.7358 416.9146 0.0269 -1.0000 -1.0000 4543348 1581939976.70 151.7590 59.9967 32.0000 1.9745 1.9752 416.8052 416.9834 0.0268 -1.0000 -1.0000 4543410 1581939976.80 151.7590 59.9967 32.0000 1.9732 1.9738 416.8979 417.0758 0.0268 -1.0000 -1.0000 4543472 1581939976.90 151.7590 59.9967 32.0000 1.9734 1.9741 416.9206 417.0989 0.0269 -1.0000 -1.0000 4543629 1581939977.00 151.7482 59.9967 32.0000 1.9734 1.9741 416.7758 416.9537 0.0268 -1.0000 -1.0000 4543691 1581939977.10 151.6617 59.9967 32.0000 1.9728 1.9735 416.6938 416.8716 0.0268 -1.0000 -1.0000 4543754 1581939977.20 151.6617 59.9967 32.0000 1.9731 1.9738 416.7971 416.9759 0.0269 -1.0000 -1.0000 4543832 1581939977.30 151.6617 59.9967 32.0000 1.9719 1.9726 416.7585 416.9362 0.0268 -1.0000 -1.0000 4543894 1581939977.40 151.6617 59.9967 32.0000 1.9728 1.9735 416.6033 416.7812 0.0268 -1.0000 -1.0000 4543957 1581939977.50 151.6617 59.9967 32.0000 1.9728 1.9735 416.5081 416.6858 0.0268 -1.0000 -1.0000 4544863 1581939977.60 151.5168 59.9967 32.0000 1.9728 1.9735 416.6466 416.8248 0.0268 -1.0000 -1.0000 4544926 1581939977.70 151.5168 59.9967 32.0000 1.9718 1.9725 416.7882 416.9657 0.0268 -1.0000 -1.0000 4544988 1581939977.80 151.5168 59.9967 32.0000 1.9726 1.9733 416.7101 416.8882 0.0268 -1.0000 -1.0000 4545066 1581939977.90 151.5168 59.9967 32.0000 1.9733 1.9740 416.5802 416.7582 0.0268 -1.0000 -1.0000 4545129 1581939978.00 151.5168 59.9967 32.0000 1.9726 1.9733 416.6047 416.7828 0.0268 -1.0000 -1.0000 4545191 1581939978.10 151.5168 59.9967 32.0000 1.9728 1.9735 416.7424 416.9201 0.0267 -1.0000 -1.0000 4545269 1581939978.20 151.5025 59.9967 32.0000 1.9729 1.9736 416.6217 416.7994 0.0268 -1.0000 -1.0000 4545332 1581939978.30 151.4514 59.9967 32.0000 1.9731 1.9738 416.5813 416.7606 0.0270 -1.0000 -1.0000 4545394 1581939978.40 151.4514 59.9967 32.0000 1.9724 1.9731 416.6507 416.8287 0.0267 -1.0000 -1.0000 4545472 1581939978.50 151.4514 59.9967 32.0000 1.9722 1.9729 416.7617 416.9395 0.0268 -1.0000 -1.0000 4545535 1581939978.60 151.4514 59.9967 32.0000 1.9729 1.9736 416.5957 416.7739 0.0268 -1.0000 -1.0000 4545597 1581939978.70 151.4514 59.9967 32.0000 1.9732 1.9738 416.5523 416.7300 0.0268 -1.0000 -1.0000 4545660 1581939978.80 151.5688 59.9967 32.0000 1.9723 1.9730 416.5535 416.7312 0.0267 -1.0000 -1.0000 4545722 1581939978.90 151.5688 59.9967 32.0000 1.9720 1.9727 416.7603 416.9389 0.0269 -1.0000 -1.0000 4545801 1581939979.00 151.5688 59.9967 32.0000 1.9719 1.9726 416.7472 416.9253 0.0268 -1.0000 -1.0000 4545863 1581939979.10 151.5688 59.9967 32.0000 1.9735 1.9742 416.5906 416.7680 0.0267 -1.0000 -1.0000 4545926 1581939979.20 151.5688 59.9967 32.0000 1.9730 1.9737 416.5291 416.7059 0.0267 -1.0000 -1.0000 4546004 1581939979.30 151.5688 59.9967 32.0000 1.9725 1.9732 416.5907 416.7689 0.0268 -1.0000 -1.0000 4546066 1581939979.40 151.5688 59.9967 32.0000 1.9728 1.9735 416.6564 416.8339 0.0267 -1.0000 -1.0000 4546129 1581939979.50 151.5688 59.9967 32.0000 1.9731 1.9737 416.5504 416.7279 0.0267 -1.0000 -1.0000 4546363 1581939979.60 151.5688 59.9967 32.0000 1.9723 1.9730 416.5670 416.7428 0.0265 -1.0000 -1.0000 4546426 1581939979.70 151.5688 59.9967 32.0000 1.9720 1.9727 416.7998 416.9779 0.0268 -1.0000 -1.0000 4546488 1581939979.80 151.5688 59.9967 32.0000 1.9717 1.9724 416.7317 416.9100 0.0268 -1.0000 -1.0000 4546566 1581939979.90 151.5598 59.9964 32.0000 1.9726 1.9733 416.6138 416.7922 0.0269 -1.0000 -1.0000 4546629 1581939980.00 151.5598 59.9964 32.0000 1.9719 1.9726 416.5547 416.7343 0.0269 -1.0000 -1.0000 4546691 1581939980.10 151.5598 59.9964 32.0000 1.9722 1.9729 416.6543 416.8324 0.0268 -1.0000 -1.0000 4547176 1581939980.20 151.5598 59.9964 32.0000 1.9718 1.9725 416.7833 416.9609 0.0268 -1.0000 -1.0000 4547238 1581939980.30 151.5598 59.9964 32.0000 1.9735 1.9742 416.7318 416.9107 0.0269 -1.0000 -1.0000 4547301 1581939980.40 151.5598 59.9964 32.0000 1.9725 1.9732 416.5234 416.7017 0.0269 -1.0000 -1.0000 4547379 1581939980.50 151.4612 59.9964 32.0000 1.9718 1.9725 416.6460 416.8235 0.0267 -1.0000 -1.0000 4547442 1581939980.60 151.4612 59.9964 32.0000 1.9721 1.9728 416.7244 416.9027 0.0269 -1.0000 -1.0000 4547629 1581939980.70 151.4612 59.9964 32.0000 1.9730 1.9737 416.6714 416.8497 0.0269 -1.0000 -1.0000 4547691 1581939980.80 151.4612 59.9964 32.0000 1.9726 1.9733 416.5776 416.7551 0.0267 -1.0000 -1.0000 4547754 1581939980.90 151.4612 59.9964 32.0000 1.9717 1.9724 416.7196 416.8970 0.0267 -1.0000 -1.0000 4547832 1581939981.00 151.4752 59.9964 32.0000 1.9722 1.9729 416.7408 416.9190 0.0269 -1.0000 -1.0000 4547894 1581939981.10 151.5147 59.9964 32.0000 1.9723 1.9730 416.7343 416.9134 0.0270 -1.0000 -1.0000 4548113 1581939981.20 151.5147 59.9964 32.0000 1.9725 1.9732 416.5637 416.7414 0.0268 -1.0000 -1.0000 4548191 1581939981.30 151.5147 59.9964 32.0000 1.9733 1.9740 416.6934 416.8727 0.0269 -1.0000 -1.0000 4548254 1581939981.40 151.5147 59.9964 32.0000 1.9716 1.9723 416.8249 417.0029 0.0268 -1.0000 -1.0000 4548316 1581939981.50 151.5147 59.9964 32.0000 1.9722 1.9729 416.7442 416.9218 0.0268 -1.0000 -1.0000 4548394 1581939981.60 151.5205 59.9964 32.0000 1.9723 1.9730 416.5717 416.7503 0.0269 -1.0000 -1.0000 4548457 1581939981.70 151.5205 59.9964 32.0000 1.9712 1.9719 416.7347 416.9129 0.0268 -1.0000 -1.0000 4548519 1581939981.80 151.5205 59.9964 32.0000 1.9719 1.9726 416.7854 416.9633 0.0268 -1.0000 -1.0000 4548582 1581939981.90 151.5205 59.9964 32.0000 1.9724 1.9731 416.7436 416.9212 0.0268 -1.0000 -1.0000 4548644 1581939982.00 151.5205 59.9964 32.0000 1.9730 1.9737 416.5256 416.7040 0.0269 -1.0000 -1.0000 4548707 1581939982.10 151.5462 59.9964 32.0000 1.9721 1.9728 416.5688 416.7472 0.0268 -1.0000 -1.0000 4548785 1581939982.20 151.5670 59.9964 32.0000 1.9720 1.9726 416.6478 416.8258 0.0268 -1.0000 -1.0000 4548848 1581939982.30 151.5670 59.9964 32.0000 1.9720 1.9727 416.8931 417.0719 0.0269 -1.0000 -1.0000 4548910 1581939982.40 151.5670 59.9964 32.0000 1.9712 1.9719 416.7118 416.8898 0.0268 -1.0000 -1.0000 4548988 1581939982.50 151.5670 59.9964 32.0000 1.9723 1.9730 416.5773 416.7555 0.0269 -1.0000 -1.0000 4549051 1581939982.60 151.5670 59.9964 32.0000 1.9719 1.9726 416.5184 416.6975 0.0270 -1.0000 -1.0000 4549363 1581939982.70 151.4420 59.9964 32.0000 1.9724 1.9731 416.6407 416.8195 0.0269 -1.0000 -1.0000 4549426 1581939982.80 151.4420 59.9964 32.0000 1.9726 1.9733 416.7142 416.8916 0.0267 -1.0000 -1.0000 4549488 1581939982.90 151.4420 59.9964 32.0000 1.9726 1.9733 416.5630 416.7417 0.0268 -1.0000 -1.0000 4549551 1581939983.00 151.4420 59.9964 32.0000 1.9723 1.9730 416.5955 416.7727 0.0267 -1.0000 -1.0000 4549613 1581939983.10 151.4420 59.9964 32.0000 1.9714 1.9721 416.7529 416.9310 0.0269 -1.0000 -1.0000 4549848 1581939983.20 151.4420 59.9964 32.0000 1.9720 1.9727 416.7661 416.9437 0.0267 -1.0000 -1.0000 4549926 1581939983.30 151.3845 59.9964 32.0000 1.9731 1.9737 416.7145 416.8930 0.0269 -1.0000 -1.0000 4549988 1581939983.40 151.3845 59.9964 32.0000 1.9726 1.9733 416.6011 416.7793 0.0268 -1.0000 -1.0000 4550051 1581939983.50 151.3845 59.9964 32.0000 1.9716 1.9723 416.6525 416.8311 0.0269 -1.0000 -1.0000 4550113 1581939983.60 151.3845 59.9964 32.0000 1.9714 1.9721 416.8150 416.9938 0.0269 -1.0000 -1.0000 4550457 1581939983.70 151.3845 59.9964 32.0000 1.9720 1.9727 416.7208 416.8984 0.0267 -1.0000 -1.0000 4550519 1581939983.80 151.5080 59.9964 32.0000 1.9721 1.9728 416.4769 416.6542 0.0267 -1.0000 -1.0000 4550582 1581939983.90 151.4732 59.9964 32.0000 1.9721 1.9728 416.5464 416.7241 0.0268 -1.0000 -1.0000 4550644 1581939984.00 151.4732 59.9964 32.0000 1.9726 1.9733 416.7037 416.8817 0.0268 -1.0000 -1.0000 4550707 1581939984.10 151.4732 59.9964 32.0000 1.9726 1.9733 416.6564 416.8353 0.0270 -1.0000 -1.0000 4551363 1581939984.20 151.4732 59.9964 32.0000 1.9731 1.9738 416.6592 416.8364 0.0267 -1.0000 -1.0000 4551426 1581939984.30 151.4732 59.9964 32.0000 1.9719 1.9726 416.8058 416.9845 0.0269 -1.0000 -1.0000 4551488 1581939984.40 151.5521 59.9964 32.0000 1.9720 1.9727 416.8463 417.0251 0.0269 -1.0000 -1.0000 4551551 1581939984.50 151.5521 59.9964 32.0000 1.9729 1.9736 416.7394 416.9163 0.0266 -1.0000 -1.0000 4551613 1581939984.60 151.5521 59.9964 32.0000 1.9724 1.9731 416.5653 416.7431 0.0268 -1.0000 -1.0000 4551691 1581939984.70 151.5521 59.9964 32.0000 1.9722 1.9729 416.6145 416.7922 0.0268 -1.0000 -1.0000 4551754 1581939984.80 151.5521 59.9964 32.0000 1.9713 1.9720 416.8493 417.0275 0.0269 -1.0000 -1.0000 4551816 1581939984.90 151.5521 59.9964 32.0000 1.9716 1.9723 416.7424 416.9220 0.0270 -1.0000 -1.0000 4551894 1581939985.00 151.5014 59.9971 32.0000 1.9719 1.9726 416.7180 416.8967 0.0269 -1.0000 -1.0000 4551957 1581939985.10 151.5014 59.9971 32.0000 1.9721 1.9728 416.6475 416.8260 0.0269 -1.0000 -1.0000 4552019 1581939985.20 151.5014 59.9971 32.0000 1.9718 1.9725 416.7232 416.9022 0.0269 -1.0000 -1.0000 4552097 1581939985.30 151.5014 59.9971 32.0000 1.9714 1.9721 416.7771 416.9555 0.0269 -1.0000 -1.0000 4552160 1581939985.40 151.5014 59.9971 32.0000 1.9723 1.9730 416.7958 416.9755 0.0271 -1.0000 -1.0000 4552222 1581939985.50 151.5014 59.9971 32.0000 1.9729 1.9736 416.5520 416.7307 0.0269 -1.0000 -1.0000 4552285 1581939985.60 151.4532 59.9971 32.0000 1.9722 1.9729 416.6540 416.8324 0.0268 -1.0000 -1.0000 4552348 1581939985.70 151.4532 59.9971 32.0000 1.9714 1.9721 416.7431 416.9208 0.0268 -1.0000 -1.0000 4552863 1581939985.80 151.4532 59.9971 32.0000 1.9712 1.9719 416.8013 416.9796 0.0269 -1.0000 -1.0000 4552942 1581939985.90 151.4532 59.9971 32.0000 1.9717 1.9724 416.5593 416.7378 0.0268 -1.0000 -1.0000 4553004 1581939986.00 151.4532 59.9971 32.0000 1.9729 1.9736 416.5633 416.7409 0.0267 -1.0000 -1.0000 4553066 1581939986.10 151.4532 59.9971 32.0000 1.9732 1.9739 416.5465 416.7257 0.0269 -1.0000 -1.0000 4553129 1581939986.20 151.4532 59.9971 32.0000 1.9718 1.9725 416.7078 416.8856 0.0267 -1.0000 -1.0000 4553191 1581939986.30 151.4532 59.9971 32.0000 1.9725 1.9732 416.6680 416.8458 0.0268 -1.0000 -1.0000 4553254 1581939986.40 151.4532 59.9971 32.0000 1.9727 1.9734 416.6261 416.8056 0.0270 -1.0000 -1.0000 4553332 1581939986.50 151.4532 59.9971 32.0000 1.9726 1.9733 416.6327 416.8106 0.0269 -1.0000 -1.0000 4553394 1581939986.60 151.4532 59.9971 32.0000 1.9723 1.9730 416.7486 416.9274 0.0269 -1.0000 -1.0000 4553472 1581939986.70 151.4921 59.9971 32.0000 1.9729 1.9736 416.8120 416.9914 0.0270 -1.0000 -1.0000 4553535 1581939986.80 151.5665 59.9971 32.0000 1.9722 1.9729 416.7452 416.9234 0.0269 -1.0000 -1.0000 4553597 1581939986.90 151.5665 59.9971 32.0000 1.9733 1.9740 416.6221 416.8001 0.0268 -1.0000 -1.0000 4553660 1581939987.00 151.5665 59.9971 32.0000 1.9718 1.9725 416.6685 416.8463 0.0268 -1.0000 -1.0000 4553723 1581939987.10 151.5665 59.9971 32.0000 1.9719 1.9726 416.7876 416.9666 0.0270 -1.0000 -1.0000 4553785 1581939987.20 151.5665 59.9971 32.0000 1.9723 1.9730 416.7850 416.9633 0.0267 -1.0000 -1.0000 4554097 1581939987.30 151.4531 59.9971 32.0000 1.9728 1.9735 416.5292 416.7075 0.0269 -1.0000 -1.0000 4554160 1581939987.40 151.4531 59.9971 32.0000 1.9729 1.9735 416.7860 416.9647 0.0269 -1.0000 -1.0000 4554222 1581939987.50 151.4531 59.9971 32.0000 1.9718 1.9725 416.8155 416.9938 0.0268 -1.0000 -1.0000 4554301 1581939987.60 151.4531 59.9971 32.0000 1.9718 1.9725 416.6234 416.8015 0.0268 -1.0000 -1.0000 4554363 1581939987.70 151.4531 59.9971 32.0000 1.9719 1.9726 416.5004 416.6786 0.0269 -1.0000 -1.0000 4554426 1581939987.80 151.4531 59.9971 32.0000 1.9732 1.9739 416.6390 416.8180 0.0269 -1.0000 -1.0000 4554488 1581939987.90 151.4531 59.9971 32.0000 1.9725 1.9732 416.8012 416.9781 0.0266 -1.0000 -1.0000 4554551 1581939988.00 151.4531 59.9971 32.0000 1.9720 1.9727 416.7481 416.9256 0.0268 -1.0000 -1.0000 4554613 1581939988.10 151.4531 59.9971 32.0000 1.9735 1.9742 416.5910 416.7692 0.0268 -1.0000 -1.0000 4554691 1581939988.20 151.4531 59.9971 32.0000 1.9732 1.9739 416.6065 416.7847 0.0269 -1.0000 -1.0000 4554863 1581939988.30 151.4531 59.9971 32.0000 1.9722 1.9729 416.6636 416.8427 0.0269 -1.0000 -1.0000 4554926 1581939988.40 151.4722 59.9971 32.0000 1.9721 1.9728 416.8020 416.9799 0.0268 -1.0000 -1.0000 4555004 1581939988.50 151.4722 59.9971 32.0000 1.9723 1.9730 416.6089 416.7864 0.0267 -1.0000 -1.0000 4555066 1581939988.60 151.4722 59.9971 32.0000 1.9725 1.9732 416.5447 416.7231 0.0269 -1.0000 -1.0000 4555145 1581939988.70 151.4722 59.9971 32.0000 1.9723 1.9730 416.5687 416.7472 0.0269 -1.0000 -1.0000 4555207 1581939988.80 151.4722 59.9971 32.0000 1.9717 1.9724 416.7418 416.9204 0.0269 -1.0000 -1.0000 4555269 1581939988.90 151.5361 59.9971 32.0000 1.9722 1.9729 416.7637 416.9423 0.0269 -1.0000 -1.0000 4555332 1581939989.00 151.5361 59.9971 32.0000 1.9727 1.9734 416.7498 416.9277 0.0268 -1.0000 -1.0000 4555394 1581939989.10 151.5361 59.9971 32.0000 1.9732 1.9739 416.6334 416.8129 0.0271 -1.0000 -1.0000 4555457 1581939989.20 151.5361 59.9971 32.0000 1.9730 1.9737 416.5031 416.6809 0.0268 -1.0000 -1.0000 4555535 1581939989.30 151.5361 59.9971 32.0000 1.9717 1.9724 416.7122 416.8911 0.0269 -1.0000 -1.0000 4555597 1581939989.40 151.5385 59.9971 32.0000 1.9725 1.9732 416.8314 417.0090 0.0268 -1.0000 -1.0000 4555660 1581939989.50 151.5645 59.9971 32.0000 1.9722 1.9729 416.6811 416.8591 0.0268 -1.0000 -1.0000 4555738 1581939989.60 151.5645 59.9971 32.0000 1.9723 1.9730 416.6583 416.8360 0.0268 -1.0000 -1.0000 4555801 1581939989.70 151.5645 59.9971 32.0000 1.9716 1.9723 416.7209 416.8996 0.0270 -1.0000 -1.0000 4555863 1581939989.80 151.5645 59.9971 32.0000 1.9714 1.9721 416.8059 416.9846 0.0269 -1.0000 -1.0000 4556097 1581939989.90 151.5645 59.9971 32.0000 1.9723 1.9730 416.6968 416.8763 0.0270 -1.0000 -1.0000 4556160 1581939990.00 151.5505 59.9963 32.0000 1.9724 1.9731 416.5383 416.7161 0.0268 -1.0000 -1.0000 4556222 1581939990.10 151.5505 59.9963 32.0000 1.9718 1.9725 416.5996 416.7772 0.0268 -1.0000 -1.0000 4556301 1581939990.20 151.5505 59.9963 32.0000 1.9721 1.9728 416.6894 416.8683 0.0269 -1.0000 -1.0000 4556363 1581939990.30 151.5505 59.9963 32.0000 1.9715 1.9722 416.7955 416.9729 0.0267 -1.0000 -1.0000 4556629 1581939990.40 151.5505 59.9963 32.0000 1.9708 1.9715 416.6698 416.8465 0.0266 -1.0000 -1.0000 4556707 1581939990.50 151.4743 59.9963 32.0000 1.9729 1.9736 416.5688 416.7451 0.0267 -1.0000 -1.0000 4556769 1581939990.60 151.4393 59.9963 32.0000 1.9727 1.9734 416.5052 416.6836 0.0269 -1.0000 -1.0000 4556848 1581939990.70 151.4393 59.9963 32.0000 1.9716 1.9723 416.6679 416.8457 0.0268 -1.0000 -1.0000 4556910 1581939990.80 151.4393 59.9963 32.0000 1.9719 1.9726 416.6322 416.8102 0.0268 -1.0000 -1.0000 4557332 1581939990.90 151.4393 59.9963 32.0000 1.9721 1.9728 416.4689 416.6471 0.0268 -1.0000 -1.0000 4557410 1581939991.00 151.4393 59.9963 32.0000 1.9735 1.9742 416.6134 416.7909 0.0267 -1.0000 -1.0000 4557472 1581939991.10 151.4649 59.9963 32.0000 1.9723 1.9729 416.7942 416.9724 0.0269 -1.0000 -1.0000 4557535 1581939991.20 151.4649 59.9963 32.0000 1.9718 1.9725 416.7588 416.9370 0.0268 -1.0000 -1.0000 4557613 1581939991.30 151.4649 59.9963 32.0000 1.9722 1.9729 416.5723 416.7499 0.0268 -1.0000 -1.0000 4558363 1581939991.40 151.4649 59.9963 32.0000 1.9736 1.9743 416.5707 416.7489 0.0268 -1.0000 -1.0000 4558426 1581939991.50 151.4649 59.9963 32.0000 1.9725 1.9732 416.5321 416.7093 0.0267 -1.0000 -1.0000 4558504 1581939991.60 151.5528 59.9963 32.0000 1.9722 1.9729 416.7809 416.9587 0.0267 -1.0000 -1.0000 4558566 1581939991.70 151.5528 59.9963 32.0000 1.9721 1.9728 416.7167 416.8934 0.0267 -1.0000 -1.0000 4558629 1581939991.80 151.5528 59.9963 32.0000 1.9727 1.9734 416.6185 416.7977 0.0268 -1.0000 -1.0000 4558691 1581939991.90 151.5528 59.9963 32.0000 1.9727 1.9734 416.6669 416.8443 0.0268 -1.0000 -1.0000 4558754 1581939992.00 151.5528 59.9963 32.0000 1.9717 1.9724 416.7745 416.9526 0.0268 -1.0000 -1.0000 4558816 1581939992.10 151.5528 59.9963 32.0000 1.9714 1.9721 416.7472 416.9245 0.0267 -1.0000 -1.0000 4558894 1581939992.20 151.5277 59.9963 32.0000 1.9722 1.9728 416.6002 416.7777 0.0268 -1.0000 -1.0000 4558957 1581939992.30 151.5277 59.9963 32.0000 1.9720 1.9727 416.5764 416.7541 0.0267 -1.0000 -1.0000 4559019 1581939992.40 151.5277 59.9963 32.0000 1.9716 1.9723 416.7078 416.8851 0.0267 -1.0000 -1.0000 4559129 1581939992.50 151.5277 59.9963 32.0000 1.9718 1.9725 416.8124 416.9903 0.0267 -1.0000 -1.0000 4559191 1581939992.60 151.5277 59.9963 32.0000 1.9719 1.9726 416.6151 416.7925 0.0267 -1.0000 -1.0000 4559254 1581939992.70 151.4667 59.9963 32.0000 1.9721 1.9728 416.5600 416.7377 0.0268 -1.0000 -1.0000 4559316 1581939992.80 151.4667 59.9963 32.0000 1.9715 1.9722 416.6919 416.8689 0.0267 -1.0000 -1.0000 4559394 1581939992.90 151.4667 59.9963 32.0000 1.9721 1.9728 416.7673 416.9451 0.0268 -1.0000 -1.0000 4559629 1581939993.00 151.4667 59.9963 32.0000 1.9729 1.9736 416.5827 416.7601 0.0267 -1.0000 -1.0000 4559691 1581939993.10 151.4667 59.9963 32.0000 1.9727 1.9734 416.6151 416.7925 0.0267 -1.0000 -1.0000 4559754 1581939993.20 151.4612 59.9963 32.0000 1.9721 1.9727 416.7913 416.9689 0.0268 -1.0000 -1.0000 4559816 1581939993.30 151.4571 59.9963 32.0000 1.9718 1.9725 416.6897 416.8679 0.0268 -1.0000 -1.0000 4559894 1581939993.40 151.4571 59.9963 32.0000 1.9726 1.9733 416.5313 416.7095 0.0269 -1.0000 -1.0000 4600113 1581939993.50 151.4571 59.9963 32.0000 1.9727 1.9734 416.5581 416.7367 0.0268 -1.0000 -1.0000 4600191 1581939993.60 151.4571 59.9963 32.0000 1.9717 1.9724 416.6685 416.8460 0.0268 -1.0000 -1.0000 4600254 1581939993.70 151.4571 59.9963 32.0000 1.9721 1.9728 416.8328 417.0094 0.0266 -1.0000 -1.0000 4600316 1581939993.80 151.5177 59.9963 32.0000 1.9723 1.9730 416.8331 417.0104 0.0267 -1.0000 -1.0000 4600379 1581939993.90 151.5177 59.9963 32.0000 1.9723 1.9730 416.5858 416.7629 0.0266 -1.0000 -1.0000 4600613 1581939994.00 151.5177 59.9963 32.0000 1.9729 1.9736 416.6235 416.8002 0.0266 -1.0000 -1.0000 4600676 1581939994.10 151.5177 59.9963 32.0000 1.9725 1.9732 416.7616 416.9401 0.0268 -1.0000 -1.0000 4600754 1581939994.20 151.5177 59.9963 32.0000 1.9717 1.9724 416.6852 416.8630 0.0268 -1.0000 -1.0000 4600816 1581939994.30 151.5379 59.9963 32.0000 1.9728 1.9735 416.5715 416.7488 0.0267 -1.0000 -1.0000 4600879 1581939994.40 151.5397 59.9963 32.0000 1.9722 1.9729 416.5046 416.6823 0.0267 -1.0000 -1.0000 4601113 1581939994.50 151.5397 59.9963 32.0000 1.9708 1.9715 416.7253 416.9018 0.0266 -1.0000 -1.0000 4601176 1581939994.60 151.5397 59.9963 32.0000 1.9722 1.9729 416.6439 416.8215 0.0268 -1.0000 -1.0000 4601238 1581939994.70 151.5397 59.9963 32.0000 1.9730 1.9737 416.5719 416.7493 0.0267 -1.0000 -1.0000 4601301 1581939994.80 151.5265 59.9963 32.0000 1.9724 1.9730 416.5715 416.7486 0.0267 -1.0000 -1.0000 4601363 1581939994.90 151.4497 59.9964 32.0000 1.9712 1.9719 416.6987 416.8764 0.0268 -1.0000 -1.0000 4601441 1581939995.00 151.4497 59.9964 32.0000 1.9718 1.9725 416.7186 416.8954 0.0266 -1.0000 -1.0000 4602113 1581939995.10 151.4497 59.9964 32.0000 1.9724 1.9731 416.6411 416.8190 0.0268 -1.0000 -1.0000 4602191 1581939995.20 151.4497 59.9964 32.0000 1.9725 1.9732 416.5672 416.7453 0.0268 -1.0000 -1.0000 4602254 1581939995.30 151.4497 59.9964 32.0000 1.9726 1.9733 416.5372 416.7144 0.0267 -1.0000 -1.0000 4602316 1581939995.40 151.4723 59.9964 32.0000 1.9720 1.9726 416.8083 416.9857 0.0267 -1.0000 -1.0000 4602379 1581939995.50 151.4723 59.9964 32.0000 1.9724 1.9731 416.6766 416.8545 0.0268 -1.0000 -1.0000 4602457 1581939995.60 151.4723 59.9964 32.0000 1.9730 1.9737 416.6186 416.7958 0.0267 -1.0000 -1.0000 4602520 1581939995.70 151.4723 59.9964 32.0000 1.9727 1.9733 416.5792 416.7562 0.0267 -1.0000 -1.0000 4602582 1581939995.80 151.4723 59.9964 32.0000 1.9713 1.9720 416.7313 416.9087 0.0267 -1.0000 -1.0000 4602660 1581939995.90 151.4722 59.9964 32.0000 1.9720 1.9726 416.7858 416.9631 0.0267 -1.0000 -1.0000 4602723 1581939996.00 151.4721 59.9964 32.0000 1.9730 1.9737 416.6687 416.8468 0.0267 -1.0000 -1.0000 4602863 1581939996.10 151.4721 59.9964 32.0000 1.9735 1.9742 416.6510 416.8274 0.0266 -1.0000 -1.0000 4602941 1581939996.20 151.4721 59.9964 32.0000 1.9727 1.9734 416.6427 416.8200 0.0267 -1.0000 -1.0000 4603004 1581939996.30 151.4721 59.9964 32.0000 1.9723 1.9730 416.7792 416.9569 0.0267 -1.0000 -1.0000 4603066 1581939996.40 151.4721 59.9964 32.0000 1.9720 1.9727 416.6944 416.8717 0.0267 -1.0000 -1.0000 4603144 1581939996.50 151.5575 59.9964 32.0000 1.9725 1.9732 416.6574 416.8351 0.0268 -1.0000 -1.0000 4603363 1581939996.60 151.5575 59.9964 32.0000 1.9722 1.9729 416.5968 416.7747 0.0268 -1.0000 -1.0000 4603441 1581939996.70 151.5575 59.9964 32.0000 1.9709 1.9716 416.8662 417.0442 0.0268 -1.0000 -1.0000 4603504 1581939996.80 151.5575 59.9964 32.0000 1.9719 1.9726 416.7096 416.8870 0.0267 -1.0000 -1.0000 4603566 1581939996.90 151.5575 59.9964 32.0000 1.9728 1.9735 416.6133 416.7915 0.0268 -1.0000 -1.0000 4603629 1581939997.00 151.5137 59.9964 32.0000 1.9729 1.9736 416.5159 416.6930 0.0267 -1.0000 -1.0000 4603879 1581939997.10 151.4786 59.9964 32.0000 1.9725 1.9732 416.5631 416.7410 0.0268 -1.0000 -1.0000 4603941 1581939997.20 151.4786 59.9964 32.0000 1.9717 1.9723 416.7221 416.8985 0.0266 -1.0000 -1.0000 4604004 1581939997.30 151.4786 59.9964 32.0000 1.9721 1.9728 416.6294 416.8071 0.0267 -1.0000 -1.0000 4604066 1581939997.40 151.4786 59.9964 32.0000 1.9717 1.9723 416.5282 416.7043 0.0265 -1.0000 -1.0000 4604129 1581939997.50 151.4786 59.9964 32.0000 1.9717 1.9724 416.4630 416.6399 0.0267 -1.0000 -1.0000 4604348 1581939997.60 151.4813 59.9964 32.0000 1.9716 1.9723 416.5908 416.7675 0.0266 -1.0000 -1.0000 4604410 1581939997.70 151.4813 59.9964 32.0000 1.9720 1.9727 416.7063 416.8836 0.0268 -1.0000 -1.0000 4604473 1581939997.80 151.4813 59.9964 32.0000 1.9722 1.9729 416.6690 416.8455 0.0265 -1.0000 -1.0000 4604551 1581939997.90 151.4813 59.9964 32.0000 1.9731 1.9738 416.6192 416.7961 0.0266 -1.0000 -1.0000 4604613 1581939998.00 151.4813 59.9964 32.0000 1.9724 1.9731 416.6771 416.8538 0.0268 -1.0000 -1.0000 4604676 1581939998.10 151.4389 59.9964 32.0000 1.9717 1.9724 416.8127 416.9901 0.0266 -1.0000 -1.0000 4604863 1581939998.20 151.4362 59.9964 32.0000 1.9728 1.9735 416.7633 416.9405 0.0267 -1.0000 -1.0000 4604926 1581939998.30 151.4362 59.9964 32.0000 1.9723 1.9730 416.5512 416.7285 0.0267 -1.0000 -1.0000 4604988 1581939998.40 151.4362 59.9964 32.0000 1.9716 1.9723 416.6978 416.8747 0.0266 -1.0000 -1.0000 4605066 1581939998.50 151.4362 59.9964 32.0000 1.9721 1.9728 416.7789 416.9562 0.0267 -1.0000 -1.0000 4605129 1581939998.60 151.4592 59.9964 32.0000 1.9724 1.9731 416.7642 416.9413 0.0266 -1.0000 -1.0000 4605863 1581939998.70 151.5275 59.9964 32.0000 1.9727 1.9734 416.6817 416.8587 0.0267 -1.0000 -1.0000 4605926 1581939998.80 151.5275 59.9964 32.0000 1.9725 1.9732 416.7250 416.9022 0.0267 -1.0000 -1.0000 4605988 1581939998.90 151.5275 59.9964 32.0000 1.9721 1.9728 416.7687 416.9455 0.0266 -1.0000 -1.0000 4606051 1581939999.00 151.5275 59.9964 32.0000 1.9724 1.9731 416.8458 417.0226 0.0267 -1.0000 -1.0000 4606113 1581939999.10 151.5275 59.9964 32.0000 1.9727 1.9734 416.6736 416.8505 0.0266 -1.0000 -1.0000 4606176 1581939999.20 151.5368 59.9964 32.0000 1.9728 1.9735 416.6521 416.8295 0.0267 -1.0000 -1.0000 4606254 1581939999.30 151.5368 59.9964 32.0000 1.9721 1.9728 416.7095 416.8869 0.0267 -1.0000 -1.0000 4606316 1581939999.40 151.5368 59.9964 32.0000 1.9715 1.9722 416.7994 416.9760 0.0265 -1.0000 -1.0000 4606379 1581939999.50 151.5368 59.9964 32.0000 1.9732 1.9739 416.6813 416.8574 0.0265 -1.0000 -1.0000 4606457 1581939999.60 151.5368 59.9964 32.0000 1.9730 1.9736 416.5440 416.7203 0.0266 -1.0000 -1.0000 4606519 1581939999.70 151.4922 59.9965 32.0000 1.9724 1.9731 416.6634 416.8400 0.0266 -1.0000 -1.0000 4606582 1581939999.80 151.4863 59.9965 32.0000 1.9719 1.9726 416.7435 416.9204 0.0267 -1.0000 -1.0000 4606644 1581939999.90 151.4863 59.9965 32.0000 1.9718 1.9725 416.7392 416.9164 0.0267 -1.0000 -1.0000 4606707 1581940000.00 151.4863 59.9965 32.0000 1.9724 1.9730 416.5562 416.7332 0.0267 -1.0000 -1.0000 4606769 1581940000.10 151.4863 59.9965 32.0000 1.9716 1.9723 416.6375 416.8143 0.0266 -1.0000 -1.0000 4606848 1581940000.20 151.4809 59.9965 32.0000 1.9712 1.9719 416.7583 416.9365 0.0268 -1.0000 -1.0000 4606910 1581940000.30 151.4393 59.9965 32.0000 1.9728 1.9734 416.6768 416.8543 0.0267 -1.0000 -1.0000 4606973 1581940000.40 151.4393 59.9965 32.0000 1.9725 1.9732 416.5378 416.7150 0.0267 -1.0000 -1.0000 4607051 1581940000.50 151.4393 59.9965 32.0000 1.9724 1.9731 416.5403 416.7185 0.0269 -1.0000 -1.0000 4607113 1581940000.60 151.4393 59.9965 32.0000 1.9713 1.9720 416.6177 416.7952 0.0266 -1.0000 -1.0000 4607191 1581940000.70 151.4393 59.9965 32.0000 1.9710 1.9716 416.7367 416.9126 0.0265 -1.0000 -1.0000 4607254 1581940000.80 151.4334 59.9965 32.0000 1.9722 1.9729 416.6464 416.8243 0.0268 -1.0000 -1.0000 4607316 1581940000.90 151.4334 59.9965 32.0000 1.9726 1.9733 416.6483 416.8257 0.0267 -1.0000 -1.0000 4607379 1581940001.00 151.4334 59.9965 32.0000 1.9730 1.9737 416.6923 416.8694 0.0266 -1.0000 -1.0000 4607442 1581940001.10 151.4334 59.9965 32.0000 1.9722 1.9729 416.7775 416.9546 0.0267 -1.0000 -1.0000 4607676 1581940001.20 151.4334 59.9965 32.0000 1.9732 1.9738 416.7262 416.9043 0.0268 -1.0000 -1.0000 4607738 1581940001.30 151.4459 59.9965 32.0000 1.9730 1.9737 416.6235 416.8015 0.0268 -1.0000 -1.0000 4607801 1581940001.40 151.5113 59.9965 32.0000 1.9719 1.9726 416.6218 416.7992 0.0267 -1.0000 -1.0000 4607863 1581940001.50 151.5113 59.9965 32.0000 1.9716 1.9723 416.8573 417.0338 0.0266 -1.0000 -1.0000 4607957 1581940001.60 151.5113 59.9965 32.0000 1.9715 1.9722 416.7656 416.9437 0.0268 -1.0000 -1.0000 4608019 1581940001.70 151.5113 59.9965 32.0000 1.9723 1.9730 416.5295 416.7067 0.0266 -1.0000 -1.0000 4608113 1581940001.80 151.5113 59.9965 32.0000 1.9726 1.9733 416.5639 416.7407 0.0267 -1.0000 -1.0000 4608176 1581940001.90 151.5647 59.9965 32.0000 1.9714 1.9721 416.7682 416.9461 0.0268 -1.0000 -1.0000 4608238 1581940002.00 151.5647 59.9965 32.0000 1.9719 1.9726 416.7629 416.9402 0.0267 -1.0000 -1.0000 4608301 1581940002.10 151.5647 59.9965 32.0000 1.9725 1.9732 416.5932 416.7709 0.0268 -1.0000 -1.0000 4608379 1581940002.20 151.5647 59.9965 32.0000 1.9728 1.9735 416.5905 416.7682 0.0268 -1.0000 -1.0000 4608613 1581940002.30 151.5647 59.9965 32.0000 1.9712 1.9719 416.7784 416.9561 0.0267 -1.0000 -1.0000 4608676 1581940002.40 151.5324 59.9965 32.0000 1.9720 1.9727 416.7040 416.8816 0.0268 -1.0000 -1.0000 4608754 1581940002.50 151.5263 59.9965 32.0000 1.9724 1.9731 416.5435 416.7205 0.0267 -1.0000 -1.0000 4608816 1581940002.60 151.5263 59.9965 32.0000 1.9726 1.9733 416.5242 416.7012 0.0267 -1.0000 -1.0000 4608879 1581940002.70 151.5263 59.9965 32.0000 1.9721 1.9728 416.6242 416.8016 0.0267 -1.0000 -1.0000 4609613 1581940002.80 151.5263 59.9965 32.0000 1.9723 1.9730 416.7626 416.9408 0.0269 -1.0000 -1.0000 4609676 1581940002.90 151.5263 59.9965 32.0000 1.9725 1.9732 416.6988 416.8771 0.0268 -1.0000 -1.0000 4609754 1581940003.00 151.3942 59.9965 32.0000 1.9714 1.9721 416.5236 416.7011 0.0267 -1.0000 -1.0000 4609816 1581940003.10 151.3942 59.9965 32.0000 1.9719 1.9725 416.4650 416.6435 0.0269 -1.0000 -1.0000 4609879 1581940003.20 151.3942 59.9965 32.0000 1.9713 1.9720 416.5698 416.7477 0.0268 -1.0000 -1.0000 4609957 1581940003.30 151.3942 59.9965 32.0000 1.9710 1.9717 416.7070 416.8850 0.0268 -1.0000 -1.0000 4610019 1581940003.40 151.3942 59.9965 32.0000 1.9720 1.9727 416.5699 416.7472 0.0267 -1.0000 -1.0000 4610082 1581940003.50 151.5017 59.9965 32.0000 1.9721 1.9728 416.6104 416.7878 0.0267 -1.0000 -1.0000 4610160 1581940003.60 151.5017 59.9965 32.0000 1.9718 1.9725 416.6492 416.8268 0.0268 -1.0000 -1.0000 4610223 1581940003.70 151.5017 59.9965 32.0000 1.9716 1.9723 416.6924 416.8704 0.0268 -1.0000 -1.0000 4610348 1581940003.80 151.5017 59.9965 32.0000 1.9723 1.9730 416.6489 416.8277 0.0269 -1.0000 -1.0000 4610410 1581940003.90 151.5017 59.9965 32.0000 1.9735 1.9742 416.5289 416.7061 0.0266 -1.0000 -1.0000 4610473 1581940004.00 151.5191 59.9965 32.0000 1.9720 1.9727 416.5785 416.7560 0.0267 -1.0000 -1.0000 4610535 1581940004.10 151.5451 59.9965 32.0000 1.9719 1.9725 416.6921 416.8695 0.0268 -1.0000 -1.0000 4610613 1581940004.20 151.5451 59.9965 32.0000 1.9713 1.9720 416.7537 416.9322 0.0268 -1.0000 -1.0000 4610863 1581940004.30 151.5451 59.9965 32.0000 1.9720 1.9727 416.7798 416.9579 0.0268 -1.0000 -1.0000 4610926 1581940004.40 151.5451 59.9965 32.0000 1.9729 1.9736 416.5688 416.7471 0.0269 -1.0000 -1.0000 4610988 1581940004.50 151.5451 59.9965 32.0000 1.9722 1.9729 416.6953 416.8737 0.0268 -1.0000 -1.0000 4611082 1581940004.60 151.5182 59.9965 32.0000 1.9711 1.9718 416.7771 416.9550 0.0268 -1.0000 -1.0000 4611145 1581940004.70 151.5182 59.9965 32.0000 1.9717 1.9724 416.7331 416.9128 0.0270 -1.0000 -1.0000 4611379 1581940004.80 151.5182 59.9965 32.0000 1.9720 1.9727 416.5724 416.7505 0.0268 -1.0000 -1.0000 4611441 1581940004.90 151.5182 59.9965 32.0000 1.9720 1.9727 416.6157 416.7936 0.0268 -1.0000 -1.0000 4611519 1581940005.00 151.5182 59.9965 32.0000 1.9711 1.9718 416.6549 416.8327 0.0267 -1.0000 -1.0000 4611582 1581940005.10 151.5015 59.9964 32.0000 1.9709 1.9716 416.7195 416.8964 0.0267 -1.0000 -1.0000 4611645 1581940005.20 151.4772 59.9963 32.0000 1.9717 1.9724 416.6736 416.8508 0.0267 -1.0000 -1.0000 4611879 1581940005.30 151.4772 59.9963 32.0000 1.9730 1.9736 416.5572 416.7353 0.0268 -1.0000 -1.0000 4611941 1581940005.40 151.4772 59.9963 32.0000 1.9720 1.9727 416.6287 416.8060 0.0267 -1.0000 -1.0000 4612004 1581940005.50 151.4772 59.9963 32.0000 1.9708 1.9715 416.7305 416.9089 0.0270 -1.0000 -1.0000 4612082 1581940005.60 151.4772 59.9963 32.0000 1.9707 1.9714 416.7259 416.9045 0.0269 -1.0000 -1.0000 4612144 1581940005.70 151.3638 59.9963 32.0000 1.9715 1.9722 416.4962 416.6743 0.0268 -1.0000 -1.0000 4612379 1581940005.80 151.3638 59.9963 32.0000 1.9724 1.9731 416.5630 416.7400 0.0267 -1.0000 -1.0000 4612457 1581940005.90 151.3638 59.9963 32.0000 1.9712 1.9719 416.6896 416.8669 0.0267 -1.0000 -1.0000 4612519 1581940006.00 151.3638 59.9963 32.0000 1.9719 1.9725 416.7152 416.8937 0.0270 -1.0000 -1.0000 4612582 1581940006.10 151.3638 59.9963 32.0000 1.9717 1.9724 416.6575 416.8375 0.0270 -1.0000 -1.0000 4612660 1581940006.20 151.3710 59.9963 32.0000 1.9724 1.9731 416.6137 416.7917 0.0268 -1.0000 -1.0000 4612723 1581940006.30 151.3721 59.9963 32.0000 1.9714 1.9721 416.6694 416.8465 0.0266 -1.0000 -1.0000 4613097 1581940006.40 151.3721 59.9963 32.0000 1.9706 1.9713 416.7364 416.9132 0.0267 -1.0000 -1.0000 4613160 1581940006.50 151.3721 59.9963 32.0000 1.9718 1.9725 416.6904 416.8685 0.0268 -1.0000 -1.0000 4613223 1581940006.60 151.3721 59.9963 32.0000 1.9726 1.9733 416.6158 416.7937 0.0268 -1.0000 -1.0000 4613301 1581940006.70 151.3721 59.9963 32.0000 1.9726 1.9733 416.5284 416.7069 0.0269 -1.0000 -1.0000 4613363 1581940006.80 151.4572 59.9963 32.0000 1.9728 1.9735 416.6909 416.8694 0.0269 -1.0000 -1.0000 4613597 1581940006.90 151.4572 59.9963 32.0000 1.9717 1.9724 416.8050 416.9828 0.0268 -1.0000 -1.0000 4613660 1581940007.00 151.4572 59.9963 32.0000 1.9723 1.9730 416.6257 416.8036 0.0268 -1.0000 -1.0000 4613723 1581940007.10 151.4572 59.9963 32.0000 1.9717 1.9724 416.5366 416.7140 0.0268 -1.0000 -1.0000 4613785 1581940007.20 151.4572 59.9963 32.0000 1.9718 1.9725 416.6769 416.8546 0.0268 -1.0000 -1.0000 4613863 1581940007.30 151.4751 59.9963 32.0000 1.9707 1.9714 416.7106 416.8885 0.0268 -1.0000 -1.0000 4613926 1581940007.40 151.4751 59.9963 32.0000 1.9707 1.9714 416.8121 416.9897 0.0267 -1.0000 -1.0000 4613988 1581940007.50 151.4751 59.9963 32.0000 1.9713 1.9720 416.7257 416.9033 0.0268 -1.0000 -1.0000 4614066 1581940007.60 151.4751 59.9963 32.0000 1.9719 1.9726 416.5206 416.6989 0.0268 -1.0000 -1.0000 4614129 1581940007.70 151.4751 59.9963 32.0000 1.9720 1.9727 416.5495 416.7271 0.0268 -1.0000 -1.0000 4614191 1581940007.80 151.4751 59.9963 32.0000 1.9715 1.9722 416.6383 416.8163 0.0268 -1.0000 -1.0000 4614379 1581940007.90 151.4628 59.9963 32.0000 1.9708 1.9715 416.7272 416.9046 0.0267 -1.0000 -1.0000 4614441 1581940008.00 151.4628 59.9963 32.0000 1.9716 1.9723 416.5945 416.7723 0.0268 -1.0000 -1.0000 4614504 1581940008.10 151.4628 59.9963 32.0000 1.9717 1.9724 416.5909 416.7682 0.0267 -1.0000 -1.0000 4614566 1581940008.20 151.4628 59.9963 32.0000 1.9711 1.9718 416.7100 416.8883 0.0269 -1.0000 -1.0000 4614723 1581940008.30 151.4628 59.9963 32.0000 1.9715 1.9722 416.7506 416.9292 0.0269 -1.0000 -1.0000 4614848 1581940008.40 151.4736 59.9963 32.0000 1.9718 1.9725 416.6242 416.8025 0.0268 -1.0000 -1.0000 4614926 1581940008.50 151.4736 59.9963 32.0000 1.9725 1.9732 416.4990 416.6778 0.0270 -1.0000 -1.0000 4614988 1581940008.60 151.4736 59.9963 32.0000 1.9726 1.9733 416.6362 416.8143 0.0267 -1.0000 -1.0000 4615066 1581940008.70 151.4736 59.9963 32.0000 1.9712 1.9719 416.8367 417.0151 0.0270 -1.0000 -1.0000 4615129 1581940008.80 151.4736 59.9963 32.0000 1.9715 1.9722 416.8737 417.0523 0.0269 -1.0000 -1.0000 4615597 1581940008.90 151.4736 59.9963 32.0000 1.9723 1.9730 416.6957 416.8737 0.0268 -1.0000 -1.0000 4615676 1581940009.00 151.4307 59.9963 32.0000 1.9728 1.9735 416.5717 416.7494 0.0267 -1.0000 -1.0000 4615738 1581940009.10 151.4307 59.9963 32.0000 1.9720 1.9727 416.8096 416.9872 0.0267 -1.0000 -1.0000 4615801 1581940009.20 151.4307 59.9963 32.0000 1.9719 1.9726 416.8679 417.0458 0.0268 -1.0000 -1.0000 4615879 1581940009.30 151.4307 59.9963 32.0000 1.9718 1.9725 416.7614 416.9399 0.0270 -1.0000 -1.0000 4616144 1581940009.40 151.4307 59.9963 32.0000 1.9728 1.9735 416.5742 416.7524 0.0268 -1.0000 -1.0000 4616207 1581940009.50 151.4653 59.9963 32.0000 1.9719 1.9726 416.5966 416.7745 0.0268 -1.0000 -1.0000 4616285 1581940009.60 151.4653 59.9963 32.0000 1.9712 1.9719 416.7485 416.9262 0.0267 -1.0000 -1.0000 4616348 1581940009.70 151.4653 59.9963 32.0000 1.9712 1.9719 416.8050 416.9840 0.0269 -1.0000 -1.0000 4616410 1581940009.80 151.4653 59.9963 32.0000 1.9717 1.9724 416.6960 416.8733 0.0267 -1.0000 -1.0000 4616644 1581940009.90 151.4653 59.9963 32.0000 1.9728 1.9735 416.5423 416.7200 0.0268 -1.0000 -1.0000 4616707 1581940010.00 151.4653 59.9963 32.0000 1.9723 1.9729 416.6975 416.8754 0.0268 -1.0000 -1.0000 4616769 1581940010.10 151.5374 59.9969 32.0000 1.9720 1.9727 416.7862 416.9642 0.0268 -1.0000 -1.0000 4616848 1581940010.20 151.5374 59.9969 32.0000 1.9724 1.9730 416.6890 416.8674 0.0269 -1.0000 -1.0000 4616910 1581940010.30 151.5374 59.9969 32.0000 1.9724 1.9731 416.5742 416.7525 0.0268 -1.0000 -1.0000 4617613 1581940010.40 151.5374 59.9969 32.0000 1.9716 1.9723 416.6445 416.8232 0.0269 -1.0000 -1.0000 4617691 1581940010.50 151.5374 59.9969 32.0000 1.9715 1.9721 416.6731 416.8517 0.0268 -1.0000 -1.0000 4617754 1581940010.60 151.5374 59.9969 32.0000 1.9717 1.9724 416.6202 416.7984 0.0268 -1.0000 -1.0000 4617848 1581940010.70 151.5004 59.9969 32.0000 1.9724 1.9731 416.6392 416.8169 0.0268 -1.0000 -1.0000 4617910 1581940010.80 151.5004 59.9969 32.0000 1.9717 1.9723 416.5349 416.7127 0.0268 -1.0000 -1.0000 4617973 1581940010.90 151.5004 59.9969 32.0000 1.9711 1.9718 416.7664 416.9449 0.0269 -1.0000 -1.0000 4618035 1581940011.00 151.5004 59.9969 32.0000 1.9711 1.9718 416.7457 416.9244 0.0269 -1.0000 -1.0000 4618113 1581940011.10 151.5004 59.9969 32.0000 1.9720 1.9727 416.6207 416.7980 0.0267 -1.0000 -1.0000 4618176 1581940011.20 151.5004 59.9969 32.0000 1.9729 1.9736 416.6007 416.7782 0.0268 -1.0000 -1.0000 4618238 1581940011.30 151.4026 59.9969 32.0000 1.9717 1.9724 416.6134 416.7910 0.0267 -1.0000 -1.0000 4618301 1581940011.40 151.4026 59.9969 32.0000 1.9715 1.9722 416.7361 416.9141 0.0268 -1.0000 -1.0000 4618363 1581940011.50 151.4026 59.9969 32.0000 1.9720 1.9727 416.7200 416.8986 0.0269 -1.0000 -1.0000 4618441 1581940011.60 151.4026 59.9969 32.0000 1.9723 1.9730 416.5644 416.7418 0.0267 -1.0000 -1.0000 4618504 1581940011.70 151.4026 59.9969 32.0000 1.9723 1.9730 416.6361 416.8140 0.0268 -1.0000 -1.0000 4618566 1581940011.80 151.4354 59.9969 32.0000 1.9719 1.9726 416.7836 416.9619 0.0269 -1.0000 -1.0000 4618644 1581940011.90 151.4416 59.9969 32.0000 1.9727 1.9734 416.7773 416.9568 0.0271 -1.0000 -1.0000 4618707 1581940012.00 151.4416 59.9969 32.0000 1.9729 1.9736 416.7976 416.9758 0.0268 -1.0000 -1.0000 4618769 1581940012.10 151.4416 59.9969 32.0000 1.9730 1.9737 416.6112 416.7893 0.0268 -1.0000 -1.0000 4618832 1581940012.20 151.4416 59.9969 32.0000 1.9724 1.9731 416.7398 416.9180 0.0268 -1.0000 -1.0000 4618910 1581940012.30 151.4416 59.9969 32.0000 1.9714 1.9721 416.7777 416.9560 0.0269 -1.0000 -1.0000 4618973 1581940012.40 151.4416 59.9969 32.0000 1.9717 1.9724 416.8346 417.0130 0.0268 -1.0000 -1.0000 4619160 1581940012.50 151.4694 59.9969 32.0000 1.9712 1.9719 416.6594 416.8372 0.0268 -1.0000 -1.0000 4619223 1581940012.60 151.4694 59.9969 32.0000 1.9724 1.9731 416.5703 416.7482 0.0268 -1.0000 -1.0000 4619285 1581940012.70 151.4694 59.9969 32.0000 1.9731 1.9738 416.5945 416.7721 0.0268 -1.0000 -1.0000 4619348 1581940012.80 151.4694 59.9969 32.0000 1.9723 1.9730 416.7073 416.8855 0.0268 -1.0000 -1.0000 4619410 1581940012.90 151.4694 59.9969 32.0000 1.9720 1.9727 416.7722 416.9513 0.0270 -1.0000 -1.0000 4619645 1581940013.00 151.5377 59.9969 32.0000 1.9730 1.9737 416.6650 416.8439 0.0269 -1.0000 -1.0000 4619707 1581940013.10 151.5377 59.9969 32.0000 1.9731 1.9738 416.5903 416.7681 0.0268 -1.0000 -1.0000 4619769 1581940013.20 151.5377 59.9969 32.0000 1.9721 1.9728 416.5968 416.7746 0.0268 -1.0000 -1.0000 4619848 1581940013.30 151.5377 59.9969 32.0000 1.9716 1.9723 416.7320 416.9107 0.0269 -1.0000 -1.0000 4619910 1581940013.40 151.5377 59.9969 32.0000 1.9718 1.9725 416.7380 416.9166 0.0268 -1.0000 -1.0000 4620129 1581940013.50 151.5377 59.9969 32.0000 1.9725 1.9732 416.6854 416.8638 0.0269 -1.0000 -1.0000 4620207 1581940013.60 151.5439 59.9969 32.0000 1.9721 1.9728 416.6091 416.7887 0.0270 -1.0000 -1.0000 4620269 1581940013.70 151.5479 59.9969 32.0000 1.9720 1.9727 416.7588 416.9368 0.0268 -1.0000 -1.0000 4620332 1581940013.80 151.5479 59.9969 32.0000 1.9717 1.9724 416.7279 416.9059 0.0268 -1.0000 -1.0000 4620410 1581940013.90 151.5479 59.9969 32.0000 1.9722 1.9729 416.5509 416.7294 0.0269 -1.0000 -1.0000 4620629 1581940014.00 151.5479 59.9969 32.0000 1.9731 1.9738 416.6499 416.8282 0.0269 -1.0000 -1.0000 4620691 1581940014.10 151.5479 59.9969 32.0000 1.9720 1.9727 416.8161 416.9946 0.0268 -1.0000 -1.0000 4620769 1581940014.20 151.4342 59.9969 32.0000 1.9721 1.9728 416.7993 416.9788 0.0270 -1.0000 -1.0000 4620832 1581940014.30 151.4342 59.9969 32.0000 1.9717 1.9724 416.6588 416.8374 0.0269 -1.0000 -1.0000 4620894 1581940014.40 151.4342 59.9969 32.0000 1.9718 1.9725 416.6831 416.8621 0.0270 -1.0000 -1.0000 4620957 1581940014.50 151.4342 59.9969 32.0000 1.9717 1.9724 416.6270 416.8055 0.0268 -1.0000 -1.0000 4621145 1581940014.60 151.4342 59.9969 32.0000 1.9721 1.9728 416.6640 416.8414 0.0267 -1.0000 -1.0000 4621223 1581940014.70 151.4342 59.9969 32.0000 1.9717 1.9724 416.8130 416.9913 0.0269 -1.0000 -1.0000 4621285 1581940014.80 151.4733 59.9961 32.0000 1.9718 1.9725 416.5831 416.7620 0.0270 -1.0000 -1.0000 4621348 1581940014.90 151.4733 59.9961 32.0000 1.9725 1.9732 416.6023 416.7816 0.0270 -1.0000 -1.0000 4621410 1581940015.00 151.4733 59.9961 32.0000 1.9718 1.9725 416.7256 416.9037 0.0267 -1.0000 -1.0000 4621645 1581940015.10 151.4733 59.9961 32.0000 1.9719 1.9726 416.7870 416.9645 0.0268 -1.0000 -1.0000 4621707 1581940015.20 151.4733 59.9961 32.0000 1.9730 1.9737 416.6149 416.7935 0.0269 -1.0000 -1.0000 4621785 1581940015.30 151.5522 59.9961 32.0000 1.9726 1.9733 416.6537 416.8304 0.0267 -1.0000 -1.0000 4621848 1581940015.40 151.5522 59.9961 32.0000 1.9716 1.9723 416.7402 416.9182 0.0268 -1.0000 -1.0000 4621910 1581940015.50 151.5522 59.9961 32.0000 1.9718 1.9725 416.7191 416.8967 0.0267 -1.0000 -1.0000 4622379 1581940015.60 151.5522 59.9961 32.0000 1.9725 1.9732 416.6178 416.7960 0.0269 -1.0000 -1.0000 4622441 1581940015.70 151.5522 59.9961 32.0000 1.9731 1.9738 416.6921 416.8702 0.0268 -1.0000 -1.0000 4622488 1581940015.80 151.5604 59.9961 32.0000 1.9712 1.9719 416.6675 416.8457 0.0269 -1.0000 -1.0000 4622566 1581940015.90 151.5750 59.9961 32.0000 1.9718 1.9725 416.7962 416.9747 0.0269 -1.0000 -1.0000 4622629 1581940016.00 151.5750 59.9961 32.0000 1.9730 1.9737 416.5935 416.7721 0.0269 -1.0000 -1.0000 4622863 1581940016.10 151.5750 59.9961 32.0000 1.9725 1.9732 416.5887 416.7670 0.0269 -1.0000 -1.0000 4622941 1581940016.20 151.5750 59.9961 32.0000 1.9721 1.9728 416.7161 416.8943 0.0269 -1.0000 -1.0000 4623004 1581940016.30 151.5750 59.9961 32.0000 1.9713 1.9720 416.8130 416.9925 0.0269 -1.0000 -1.0000 4623066 1581940016.40 151.5268 59.9961 32.0000 1.9718 1.9725 416.6561 416.8342 0.0269 -1.0000 -1.0000 4623145 1581940016.50 151.5268 59.9961 32.0000 1.9727 1.9734 416.6238 416.8013 0.0267 -1.0000 -1.0000 4623379 1581940016.60 151.5268 59.9961 32.0000 1.9720 1.9727 416.6927 416.8709 0.0268 -1.0000 -1.0000 4623442 1581940016.70 151.5268 59.9961 32.0000 1.9716 1.9723 416.7607 416.9385 0.0267 -1.0000 -1.0000 4623504 1581940016.80 151.5268 59.9961 32.0000 1.9716 1.9723 416.6804 416.8593 0.0270 -1.0000 -1.0000 4623567 1581940016.90 151.4710 59.9961 32.0000 1.9719 1.9726 416.6280 416.8062 0.0268 -1.0000 -1.0000 4623645 1581940017.00 151.4710 59.9961 32.0000 1.9723 1.9730 416.6069 416.7847 0.0268 -1.0000 -1.0000 4623879 1581940017.10 151.4710 59.9961 32.0000 1.9722 1.9729 416.7523 416.9303 0.0268 -1.0000 -1.0000 4623941 1581940017.20 151.4710 59.9961 32.0000 1.9718 1.9725 416.7606 416.9390 0.0268 -1.0000 -1.0000 4624019 1581940017.30 151.4710 59.9961 32.0000 1.9722 1.9729 416.6711 416.8487 0.0269 -1.0000 -1.0000 4624082 1581940017.40 151.4710 59.9961 32.0000 1.9729 1.9736 416.6536 416.8326 0.0269 -1.0000 -1.0000 4624144 1581940017.50 151.4488 59.9961 32.0000 1.9725 1.9732 416.6708 416.8496 0.0269 -1.0000 -1.0000 4624379 1581940017.60 151.4488 59.9961 32.0000 1.9718 1.9725 416.8559 417.0340 0.0268 -1.0000 -1.0000 4624441 1581940017.70 151.4488 59.9961 32.0000 1.9718 1.9725 416.8032 416.9812 0.0268 -1.0000 -1.0000 4624504 1581940017.80 151.4488 59.9961 32.0000 1.9727 1.9734 416.8427 417.0200 0.0267 -1.0000 -1.0000 4624582 1581940017.90 151.4488 59.9961 32.0000 1.9726 1.9733 416.5389 416.7169 0.0268 -1.0000 -1.0000 4624644 1581940018.00 151.4571 59.9961 32.0000 1.9730 1.9737 416.6220 416.8003 0.0269 -1.0000 -1.0000 4624707 1581940018.10 151.5019 59.9961 32.0000 1.9721 1.9728 416.8884 417.0665 0.0268 -1.0000 -1.0000 4624769 1581940018.20 151.5019 59.9961 32.0000 1.9724 1.9731 416.7865 416.9644 0.0268 -1.0000 -1.0000 4624832 1581940018.30 151.5019 59.9961 32.0000 1.9732 1.9739 416.5493 416.7274 0.0268 -1.0000 -1.0000 4624894 1581940018.40 151.5019 59.9961 32.0000 1.9720 1.9727 416.6140 416.7920 0.0268 -1.0000 -1.0000 4624973 1581940018.50 151.5019 59.9961 32.0000 1.9721 1.9728 416.7624 416.9410 0.0269 -1.0000 -1.0000 4625348 1581940018.60 151.5351 59.9961 32.0000 1.9718 1.9725 416.7006 416.8790 0.0269 -1.0000 -1.0000 4625426 1581940018.70 151.5388 59.9961 32.0000 1.9727 1.9734 416.6297 416.8080 0.0268 -1.0000 -1.0000 4625488 1581940018.80 151.5388 59.9961 32.0000 1.9724 1.9731 416.5758 416.7546 0.0269 -1.0000 -1.0000 4625551 1581940018.90 151.5388 59.9961 32.0000 1.9721 1.9728 416.7314 416.9093 0.0268 -1.0000 -1.0000 4625613 1581940019.00 151.5388 59.9961 32.0000 1.9719 1.9726 416.7478 416.9255 0.0268 -1.0000 -1.0000 4625848 1581940019.10 151.5386 59.9961 32.0000 1.9729 1.9736 416.7147 416.8930 0.0268 -1.0000 -1.0000 4625910 1581940019.20 151.5235 59.9961 32.0000 1.9727 1.9734 416.6135 416.7911 0.0267 -1.0000 -1.0000 4625988 1581940019.30 151.5235 59.9961 32.0000 1.9721 1.9728 416.5827 416.7599 0.0267 -1.0000 -1.0000 4626051 1581940019.40 151.5235 59.9961 32.0000 1.9718 1.9725 416.7406 416.9186 0.0268 -1.0000 -1.0000 4626113 1581940019.50 151.5235 59.9961 32.0000 1.9725 1.9732 416.7896 416.9682 0.0269 -1.0000 -1.0000 4626176 1581940019.60 151.5235 59.9961 32.0000 1.9722 1.9729 416.6126 416.7904 0.0267 -1.0000 -1.0000 4626363 1581940019.70 151.4537 59.9964 32.0000 1.9722 1.9729 416.6262 416.8041 0.0268 -1.0000 -1.0000 4626426 1581940019.80 151.4256 59.9965 32.0000 1.9718 1.9725 416.7303 416.9084 0.0269 -1.0000 -1.0000 4626488 1581940019.90 151.4256 59.9965 32.0000 1.9714 1.9721 416.8273 417.0054 0.0267 -1.0000 -1.0000 4626566 1581940020.00 151.4256 59.9965 32.0000 1.9718 1.9725 416.7896 416.9679 0.0268 -1.0000 -1.0000 4626613 1581940020.10 151.4256 59.9965 32.0000 1.9736 1.9743 416.7588 416.9365 0.0268 -1.0000 -1.0000 4626863 1581940020.20 151.4256 59.9965 32.0000 1.9729 1.9736 416.6239 416.8018 0.0268 -1.0000 -1.0000 4626926 1581940020.30 151.4256 59.9965 32.0000 1.9723 1.9730 416.7117 416.8900 0.0268 -1.0000 -1.0000 4626988 1581940020.40 151.4256 59.9965 32.0000 1.9715 1.9722 416.7413 416.9184 0.0266 -1.0000 -1.0000 4627067 1581940020.50 151.4657 59.9965 32.0000 1.9716 1.9723 416.6543 416.8314 0.0268 -1.0000 -1.0000 4627129 1581940020.60 151.4826 59.9965 32.0000 1.9730 1.9737 416.6924 416.8706 0.0268 -1.0000 -1.0000 4627379 1581940020.70 151.4826 59.9965 32.0000 1.9728 1.9734 416.5714 416.7492 0.0268 -1.0000 -1.0000 4627441 1581940020.80 151.4826 59.9965 32.0000 1.9723 1.9730 416.7293 416.9071 0.0268 -1.0000 -1.0000 4627504 1581940020.90 151.4826 59.9965 32.0000 1.9724 1.9731 416.7675 416.9452 0.0267 -1.0000 -1.0000 4627582 1581940021.00 151.5466 59.9965 32.0000 1.9732 1.9739 416.6623 416.8407 0.0268 -1.0000 -1.0000 4627645 1581940021.10 151.5466 59.9965 32.0000 1.9725 1.9732 416.6196 416.7972 0.0268 -1.0000 -1.0000 4627863 1581940021.20 151.5466 59.9965 32.0000 1.9730 1.9737 416.7062 416.8837 0.0267 -1.0000 -1.0000 4627941 1581940021.30 151.5466 59.9965 32.0000 1.9722 1.9729 416.6814 416.8596 0.0268 -1.0000 -1.0000 4628004 1581940021.40 151.5466 59.9965 32.0000 1.9720 1.9727 416.7360 416.9137 0.0267 -1.0000 -1.0000 4628066 1581940021.50 151.5616 59.9965 32.0000 1.9727 1.9734 416.5664 416.7431 0.0266 -1.0000 -1.0000 4628144 1581940021.60 151.5616 59.9965 32.0000 1.9727 1.9734 416.5565 416.7346 0.0268 -1.0000 -1.0000 4628535 1581940021.70 151.5616 59.9965 32.0000 1.9715 1.9722 416.8419 417.0197 0.0268 -1.0000 -1.0000 4628597 1581940021.80 151.5616 59.9965 32.0000 1.9721 1.9728 416.7449 416.9224 0.0267 -1.0000 -1.0000 4628676 1581940021.90 151.5616 59.9965 32.0000 1.9722 1.9729 416.6382 416.8161 0.0268 -1.0000 -1.0000 4628738 1581940022.00 151.5097 59.9965 32.0000 1.9723 1.9730 416.5605 416.7373 0.0267 -1.0000 -1.0000 4628801 1581940022.10 151.4959 59.9965 32.0000 1.9721 1.9728 416.7047 416.8818 0.0266 -1.0000 -1.0000 4629082 1581940022.20 151.4959 59.9965 32.0000 1.9721 1.9728 416.8397 417.0173 0.0268 -1.0000 -1.0000 4629145 1581940022.30 151.4959 59.9965 32.0000 1.9725 1.9731 416.7683 416.9462 0.0267 -1.0000 -1.0000 4629207 1581940022.40 151.4959 59.9965 32.0000 1.9714 1.9721 416.6406 416.8182 0.0268 -1.0000 -1.0000 4629285 1581940022.50 151.4294 59.9965 32.0000 1.9726 1.9733 416.5602 416.7369 0.0266 -1.0000 -1.0000 4629348 1581940022.60 151.3936 59.9965 32.0000 1.9726 1.9733 416.7666 416.9438 0.0267 -1.0000 -1.0000 4629660 1581940022.70 151.3936 59.9965 32.0000 1.9706 1.9713 416.8062 416.9841 0.0268 -1.0000 -1.0000 4629723 1581940022.80 151.3936 59.9965 32.0000 1.9721 1.9728 416.6867 416.8640 0.0267 -1.0000 -1.0000 4629785 1581940022.90 151.3936 59.9965 32.0000 1.9727 1.9734 416.5277 416.7057 0.0268 -1.0000 -1.0000 4629863 1581940023.00 151.3936 59.9965 32.0000 1.9728 1.9735 416.6915 416.8684 0.0266 -1.0000 -1.0000 4629926 1581940023.10 151.4669 59.9965 32.0000 1.9723 1.9730 416.7957 416.9725 0.0266 -1.0000 -1.0000 4630097 1581940023.20 151.4669 59.9965 32.0000 1.9724 1.9730 416.7285 416.9051 0.0266 -1.0000 -1.0000 4630176 1581940023.30 151.4669 59.9965 32.0000 1.9722 1.9729 416.6349 416.8121 0.0267 -1.0000 -1.0000 4630238 1581940023.40 151.4669 59.9965 32.0000 1.9729 1.9736 416.5919 416.7690 0.0267 -1.0000 -1.0000 4630301 1581940023.50 151.4669 59.9965 32.0000 1.9719 1.9726 416.6739 416.8502 0.0266 -1.0000 -1.0000 4630379 1581940023.60 151.5117 59.9965 32.0000 1.9722 1.9729 416.7635 416.9412 0.0267 -1.0000 -1.0000 4630441 1581940023.70 151.5222 59.9965 32.0000 1.9727 1.9734 416.7262 416.9036 0.0267 -1.0000 -1.0000 4630504 1581940023.80 151.5222 59.9965 32.0000 1.9727 1.9734 416.5979 416.7742 0.0266 -1.0000 -1.0000 4630566 1581940023.90 151.5222 59.9965 32.0000 1.9722 1.9729 416.6733 416.8502 0.0266 -1.0000 -1.0000 4630629 1581940024.00 151.5222 59.9965 32.0000 1.9711 1.9718 416.8048 416.9818 0.0267 -1.0000 -1.0000 4630691 1581940024.10 151.5222 59.9965 32.0000 1.9712 1.9719 416.7540 416.9318 0.0268 -1.0000 -1.0000 4630769 1581940024.20 151.5222 59.9965 32.0000 1.9720 1.9727 416.6846 416.8629 0.0269 -1.0000 -1.0000 4631097 1581940024.30 151.5137 59.9965 32.0000 1.9722 1.9729 416.5677 416.7455 0.0267 -1.0000 -1.0000 4631160 1581940024.40 151.5137 59.9965 32.0000 1.9723 1.9730 416.5161 416.6940 0.0268 -1.0000 -1.0000 4631238 1581940024.50 151.5137 59.9965 32.0000 1.9718 1.9724 416.6491 416.8263 0.0267 -1.0000 -1.0000 4631317 1581940024.60 151.5137 59.9965 32.0000 1.9717 1.9724 416.7337 416.9119 0.0268 -1.0000 -1.0000 4631410 1581940024.70 151.5137 59.9965 32.0000 1.9725 1.9732 416.6006 416.7772 0.0267 -1.0000 -1.0000 4631738 1581940024.80 151.5031 59.9965 32.0000 1.9724 1.9731 416.5764 416.7544 0.0268 -1.0000 -1.0000 4631801 1581940024.90 151.4686 59.9968 32.0000 1.9716 1.9723 416.5275 416.7052 0.0267 -1.0000 -1.0000 4631879 1581940025.00 151.4686 59.9968 32.0000 1.9718 1.9725 416.7649 416.9429 0.0268 -1.0000 -1.0000 4631941 1581940025.10 151.4686 59.9968 32.0000 1.9725 1.9732 416.6317 416.8092 0.0267 -1.0000 -1.0000 4632004 1581940025.20 151.4686 59.9968 32.0000 1.9731 1.9738 416.5154 416.6926 0.0267 -1.0000 -1.0000 4632644 1581940025.30 151.4686 59.9968 32.0000 1.9729 1.9736 416.5867 416.7643 0.0268 -1.0000 -1.0000 4632707 1581940025.40 151.4970 59.9968 32.0000 1.9718 1.9725 416.6962 416.8738 0.0267 -1.0000 -1.0000 4632769 1581940025.50 151.5014 59.9968 32.0000 1.9716 1.9723 416.7267 416.9047 0.0268 -1.0000 -1.0000 4632848 1581940025.60 151.5014 59.9968 32.0000 1.9731 1.9738 416.7198 416.8978 0.0268 -1.0000 -1.0000 4632910 1581940025.70 151.5014 59.9968 32.0000 1.9734 1.9741 416.6299 416.8068 0.0266 -1.0000 -1.0000 4632973 1581940025.80 151.5014 59.9968 32.0000 1.9717 1.9724 416.7309 416.9076 0.0266 -1.0000 -1.0000 4633035 1581940025.90 151.5014 59.9968 32.0000 1.9717 1.9724 416.7655 416.9421 0.0266 -1.0000 -1.0000 4633097 1581940026.00 151.5014 59.9968 32.0000 1.9719 1.9726 416.8004 416.9772 0.0266 -1.0000 -1.0000 4633160 1581940026.10 151.6125 59.9968 32.0000 1.9716 1.9723 416.7249 416.9016 0.0267 -1.0000 -1.0000 4633238 1581940026.20 151.6125 59.9968 32.0000 1.9721 1.9728 416.6519 416.8291 0.0267 -1.0000 -1.0000 4633301 1581940026.30 151.6125 59.9968 32.0000 1.9723 1.9730 416.7891 416.9670 0.0267 -1.0000 -1.0000 4633363 1581940026.40 151.6125 59.9968 32.0000 1.9723 1.9730 416.7858 416.9624 0.0267 -1.0000 -1.0000 4633442 1581940026.50 151.6125 59.9968 32.0000 1.9724 1.9730 416.6638 416.8425 0.0269 -1.0000 -1.0000 4633504 1581940026.60 151.6125 59.9968 32.0000 1.9730 1.9737 416.5571 416.7352 0.0268 -1.0000 -1.0000 4633567 1581940026.70 151.4828 59.9968 32.0000 1.9721 1.9728 416.7084 416.8855 0.0267 -1.0000 -1.0000 4633629 1581940026.80 151.4828 59.9968 32.0000 1.9717 1.9724 416.8228 416.9994 0.0265 -1.0000 -1.0000 4633691 1581940026.90 151.4828 59.9968 32.0000 1.9715 1.9722 416.7280 416.9042 0.0266 -1.0000 -1.0000 4633769 1581940027.00 151.4828 59.9968 32.0000 1.9721 1.9728 416.5604 416.7376 0.0266 -1.0000 -1.0000 4633832 1581940027.10 151.4828 59.9968 32.0000 1.9725 1.9732 416.5664 416.7436 0.0267 -1.0000 -1.0000 4633894 1581940027.20 151.4828 59.9968 32.0000 1.9716 1.9723 416.6292 416.8069 0.0267 -1.0000 -1.0000 4633973 1581940027.30 151.4828 59.9968 32.0000 1.9711 1.9718 416.7530 416.9299 0.0266 -1.0000 -1.0000 4634160 1581940027.40 151.4828 59.9968 32.0000 1.9723 1.9730 416.6350 416.8121 0.0267 -1.0000 -1.0000 4634223 1581940027.50 151.4828 59.9968 32.0000 1.9724 1.9731 416.4320 416.6091 0.0267 -1.0000 -1.0000 4634301 1581940027.60 151.4828 59.9968 32.0000 1.9719 1.9726 416.6790 416.8562 0.0266 -1.0000 -1.0000 4634363 1581940027.70 151.4828 59.9968 32.0000 1.9722 1.9729 416.7067 416.8837 0.0267 -1.0000 -1.0000 4634426 1581940027.80 151.4828 59.9968 32.0000 1.9719 1.9725 416.5339 416.7112 0.0267 -1.0000 -1.0000 4634613 1581940027.90 151.4040 59.9968 32.0000 1.9724 1.9731 416.5659 416.7435 0.0268 -1.0000 -1.0000 4634676 1581940028.00 151.4040 59.9968 32.0000 1.9718 1.9725 416.5881 416.7660 0.0268 -1.0000 -1.0000 4634738 1581940028.10 151.4040 59.9968 32.0000 1.9713 1.9720 416.6712 416.8484 0.0267 -1.0000 -1.0000 4634801 1581940028.20 151.4040 59.9968 32.0000 1.9720 1.9727 416.6347 416.8119 0.0267 -1.0000 -1.0000 4634863 1581940028.30 151.4040 59.9968 32.0000 1.9724 1.9731 416.5235 416.7005 0.0267 -1.0000 -1.0000 4635097 1581940028.40 151.4040 59.9968 32.0000 1.9716 1.9723 416.6401 416.8174 0.0267 -1.0000 -1.0000 4635160 1581940028.50 151.4040 59.9968 32.0000 1.9713 1.9720 416.7279 416.9059 0.0268 -1.0000 -1.0000 4635238 1581940028.60 151.5548 59.9968 32.0000 1.9725 1.9732 416.5607 416.7370 0.0266 -1.0000 -1.0000 4635301 1581940028.70 151.5548 59.9968 32.0000 1.9717 1.9724 416.5854 416.7628 0.0268 -1.0000 -1.0000 4635363 1581940028.80 151.5548 59.9968 32.0000 1.9729 1.9736 416.5209 416.6973 0.0266 -1.0000 -1.0000 4635645 1581940028.90 151.5548 59.9968 32.0000 1.9722 1.9729 416.7622 416.9397 0.0267 -1.0000 -1.0000 4635723 1581940029.00 151.5548 59.9968 32.0000 1.9714 1.9721 416.7883 416.9655 0.0267 -1.0000 -1.0000 4635785 1581940029.10 151.5519 59.9968 32.0000 1.9721 1.9728 416.5971 416.7764 0.0270 -1.0000 -1.0000 4635832 1581940029.20 151.5473 59.9968 32.0000 1.9720 1.9727 416.5759 416.7528 0.0267 -1.0000 -1.0000 4635910 1581940029.30 151.5473 59.9968 32.0000 1.9709 1.9716 416.7415 416.9186 0.0266 -1.0000 -1.0000 4636394 1581940029.40 151.5473 59.9968 32.0000 1.9719 1.9726 416.7526 416.9293 0.0266 -1.0000 -1.0000 4636457 1581940029.50 151.5473 59.9968 32.0000 1.9724 1.9731 416.7182 416.8951 0.0267 -1.0000 -1.0000 4636535 1581940029.60 151.5473 59.9968 32.0000 1.9719 1.9726 416.6431 416.8207 0.0267 -1.0000 -1.0000 4636597 1581940029.70 151.5473 59.9968 32.0000 1.9717 1.9724 416.6440 416.8212 0.0267 -1.0000 -1.0000 4636660 1581940029.80 151.5347 59.9967 32.0000 1.9719 1.9725 416.8323 417.0105 0.0268 -1.0000 -1.0000 4636894 1581940029.90 151.5347 59.9967 32.0000 1.9724 1.9731 416.6889 416.8667 0.0267 -1.0000 -1.0000 4636957 1581940030.00 151.5347 59.9967 32.0000 1.9730 1.9737 416.6228 416.7992 0.0266 -1.0000 -1.0000 4637019 1581940030.10 151.5347 59.9967 32.0000 1.9718 1.9725 416.7416 416.9180 0.0266 -1.0000 -1.0000 4637097 1581940030.20 151.5347 59.9967 32.0000 1.9716 1.9723 416.7251 416.9021 0.0267 -1.0000 -1.0000 4637160 1581940030.30 151.4711 59.9967 32.0000 1.9716 1.9723 416.7520 416.9301 0.0268 -1.0000 -1.0000 4637223 1581940030.40 151.4711 59.9967 32.0000 1.9724 1.9731 416.5718 416.7491 0.0267 -1.0000 -1.0000 4637363 1581940030.50 151.4711 59.9967 32.0000 1.9731 1.9738 416.5272 416.7040 0.0267 -1.0000 -1.0000 4637410 1581940030.60 151.4711 59.9967 32.0000 1.9723 1.9729 416.6893 416.8675 0.0268 -1.0000 -1.0000 4637488 1581940030.70 151.4711 59.9967 32.0000 1.9723 1.9730 416.8082 416.9858 0.0267 -1.0000 -1.0000 4637551 1581940030.80 151.4706 59.9967 32.0000 1.9726 1.9733 416.6560 416.8320 0.0265 -1.0000 -1.0000 4637613 1581940030.90 151.4703 59.9967 32.0000 1.9735 1.9742 416.6675 416.8441 0.0266 -1.0000 -1.0000 4638707 1581940031.00 151.4703 59.9967 32.0000 1.9734 1.9741 416.6062 416.7834 0.0268 -1.0000 -1.0000 4638769 1581940031.10 151.4703 59.9967 32.0000 1.9727 1.9734 416.7876 416.9645 0.0267 -1.0000 -1.0000 4638832 1581940031.20 151.4703 59.9967 32.0000 1.9727 1.9734 416.7291 416.9064 0.0266 -1.0000 -1.0000 4638910 1581940031.30 151.4703 59.9967 32.0000 1.9727 1.9733 416.5485 416.7258 0.0268 -1.0000 -1.0000 4638973 1581940031.40 151.5152 59.9967 32.0000 1.9734 1.9741 416.5186 416.6961 0.0268 -1.0000 -1.0000 4639035 1581940031.50 151.5152 59.9967 32.0000 1.9728 1.9735 416.6361 416.8137 0.0267 -1.0000 -1.0000 4639113 1581940031.60 151.5152 59.9967 32.0000 1.9721 1.9727 416.7656 416.9426 0.0267 -1.0000 -1.0000 4639176 1581940031.70 151.5152 59.9967 32.0000 1.9720 1.9726 416.6791 416.8558 0.0266 -1.0000 -1.0000 4639238 1581940031.80 151.5152 59.9967 32.0000 1.9727 1.9734 416.5218 416.6995 0.0268 -1.0000 -1.0000 4639317 1581940031.90 151.5486 59.9967 32.0000 1.9732 1.9739 416.6374 416.8148 0.0267 -1.0000 -1.0000 4639379 1581940032.00 151.5571 59.9967 32.0000 1.9717 1.9724 416.8061 416.9821 0.0265 -1.0000 -1.0000 4639442 1581940032.10 151.5571 59.9967 32.0000 1.9718 1.9725 416.6829 416.8600 0.0267 -1.0000 -1.0000 4639504 1581940032.20 151.5571 59.9967 32.0000 1.9725 1.9732 416.5644 416.7411 0.0266 -1.0000 -1.0000 4639567 1581940032.30 151.5571 59.9967 32.0000 1.9722 1.9729 416.5775 416.7537 0.0266 -1.0000 -1.0000 4639629 1581940032.40 151.5571 59.9967 32.0000 1.9725 1.9731 416.7651 416.9424 0.0267 -1.0000 -1.0000 4639707 1581940032.50 151.4341 59.9967 32.0000 1.9722 1.9729 416.7015 416.8790 0.0267 -1.0000 -1.0000 4639769 1581940032.60 151.4341 59.9967 32.0000 1.9727 1.9734 416.5819 416.7584 0.0265 -1.0000 -1.0000 4639847 1581940032.70 151.4341 59.9967 32.0000 1.9729 1.9736 416.6159 416.7921 0.0266 -1.0000 -1.0000 4639910 1581940032.80 151.4341 59.9967 32.0000 1.9721 1.9728 416.7183 416.8952 0.0266 -1.0000 -1.0000 4639973 1581940032.90 151.4341 59.9967 32.0000 1.9716 1.9723 416.7810 416.9580 0.0267 -1.0000 -1.0000 4640051 1581940033.00 151.4341 59.9967 32.0000 1.9726 1.9733 416.8081 416.9853 0.0267 -1.0000 -1.0000 4640097 1581940033.10 151.4341 59.9967 32.0000 1.9725 1.9732 416.5516 416.7290 0.0268 -1.0000 -1.0000 4640176 1581940033.20 151.4341 59.9967 32.0000 1.9717 1.9724 416.7432 416.9214 0.0268 -1.0000 -1.0000 4640238 1581940033.30 151.4341 59.9967 32.0000 1.9714 1.9721 416.7700 416.9472 0.0266 -1.0000 -1.0000 4640301 1581940033.40 151.4341 59.9967 32.0000 1.9722 1.9728 416.6350 416.8131 0.0268 -1.0000 -1.0000 4640363 1581940033.50 151.4341 59.9967 32.0000 1.9737 1.9744 416.5808 416.7587 0.0268 -1.0000 -1.0000 4640441 1581940033.60 151.4341 59.9967 32.0000 1.9730 1.9737 416.7145 416.8915 0.0266 -1.0000 -1.0000 4640504 1581940033.70 151.5353 59.9967 32.0000 1.9721 1.9728 416.7684 416.9437 0.0265 -1.0000 -1.0000 4640566 1581940033.80 151.5353 59.9967 32.0000 1.9727 1.9734 416.7542 416.9315 0.0266 -1.0000 -1.0000 4640644 1581940033.90 151.5353 59.9967 32.0000 1.9729 1.9736 416.6249 416.8021 0.0268 -1.0000 -1.0000 4640707 1581940034.00 151.5353 59.9967 32.0000 1.9728 1.9735 416.6518 416.8286 0.0267 -1.0000 -1.0000 4640879 1581940034.10 151.5353 59.9967 32.0000 1.9725 1.9732 416.6105 416.7878 0.0266 -1.0000 -1.0000 4640957 1581940034.20 151.5353 59.9967 32.0000 1.9721 1.9728 416.6820 416.8586 0.0267 -1.0000 -1.0000 4641019 1581940034.30 151.5353 59.9967 32.0000 1.9731 1.9738 416.6626 416.8393 0.0266 -1.0000 -1.0000 4641082 1581940034.40 151.5156 59.9967 32.0000 1.9733 1.9739 416.5767 416.7537 0.0266 -1.0000 -1.0000 4641145 1581940034.50 151.5156 59.9967 32.0000 1.9720 1.9726 416.7008 416.8774 0.0267 -1.0000 -1.0000 4641910 1581940034.60 151.5156 59.9967 32.0000 1.9720 1.9727 416.7564 416.9338 0.0267 -1.0000 -1.0000 4641988 1581940034.70 151.5156 59.9967 32.0000 1.9722 1.9729 416.6271 416.8041 0.0267 -1.0000 -1.0000 4642035 1581940034.80 151.5156 59.9967 32.0000 1.9736 1.9743 416.5756 416.7530 0.0267 -1.0000 -1.0000 4642113 1581940034.90 151.4762 59.9976 32.0000 1.9724 1.9731 416.6100 416.7875 0.0268 -1.0000 -1.0000 4642191 1581940035.00 151.4590 59.9979 32.0000 1.9724 1.9731 416.7440 416.9225 0.0268 -1.0000 -1.0000 4642254 1581940035.10 151.4590 59.9979 32.0000 1.9718 1.9725 416.7074 416.8837 0.0266 -1.0000 -1.0000 4642316 1581940035.20 151.4590 59.9979 32.0000 1.9718 1.9725 416.5566 416.7332 0.0266 -1.0000 -1.0000 4642379 1581940035.30 151.4590 59.9979 32.0000 1.9726 1.9733 416.5351 416.7111 0.0265 -1.0000 -1.0000 4642441 1581940035.40 151.4590 59.9979 32.0000 1.9724 1.9731 416.7451 416.9223 0.0268 -1.0000 -1.0000 4642519 1581940035.50 151.4590 59.9979 32.0000 1.9716 1.9723 416.7434 416.9208 0.0266 -1.0000 -1.0000 4642582 1581940035.60 151.3911 59.9979 32.0000 1.9722 1.9729 416.5653 416.7416 0.0266 -1.0000 -1.0000 4642644 1581940035.70 151.3911 59.9979 32.0000 1.9721 1.9728 416.6061 416.7823 0.0266 -1.0000 -1.0000 4642707 1581940035.80 151.3911 59.9979 32.0000 1.9715 1.9722 416.7133 416.8899 0.0266 -1.0000 -1.0000 4642785 1581940035.90 151.3911 59.9979 32.0000 1.9720 1.9727 416.8079 416.9858 0.0269 -1.0000 -1.0000 4642847 1581940036.00 151.3911 59.9979 32.0000 1.9722 1.9729 416.7794 416.9565 0.0266 -1.0000 -1.0000 4642910 1581940036.10 151.4893 59.9979 32.0000 1.9730 1.9737 416.6866 416.8634 0.0267 -1.0000 -1.0000 4642973 1581940036.20 151.5650 59.9979 32.0000 1.9730 1.9737 416.5873 416.7640 0.0266 -1.0000 -1.0000 4643051 1581940036.30 151.5650 59.9979 32.0000 1.9716 1.9723 416.7891 416.9667 0.0267 -1.0000 -1.0000 4643097 1581940036.40 151.5650 59.9979 32.0000 1.9716 1.9722 416.8624 417.0389 0.0266 -1.0000 -1.0000 4643176 1581940036.50 151.5650 59.9979 32.0000 1.9724 1.9731 416.6771 416.8531 0.0265 -1.0000 -1.0000 4643238 1581940036.60 151.5650 59.9979 32.0000 1.9726 1.9733 416.6993 416.8760 0.0266 -1.0000 -1.0000 4643317 1581940036.70 151.5650 59.9979 32.0000 1.9719 1.9726 416.7802 416.9569 0.0266 -1.0000 -1.0000 4643379 1581940036.80 151.5650 59.9979 32.0000 1.9726 1.9733 416.8584 417.0355 0.0266 -1.0000 -1.0000 4643442 1581940036.90 151.5650 59.9979 32.0000 1.9728 1.9735 416.7374 416.9144 0.0266 -1.0000 -1.0000 4643519 1581940037.00 151.5650 59.9979 32.0000 1.9728 1.9735 416.5831 416.7595 0.0266 -1.0000 -1.0000 4643582 1581940037.10 151.5650 59.9979 32.0000 1.9728 1.9735 416.5936 416.7703 0.0266 -1.0000 -1.0000 4643645 1581940037.20 151.5334 59.9979 32.0000 1.9723 1.9730 416.6901 416.8670 0.0267 -1.0000 -1.0000 4643707 1581940037.30 151.5334 59.9979 32.0000 1.9720 1.9727 416.8215 416.9989 0.0267 -1.0000 -1.0000 4643769 1581940037.40 151.5334 59.9979 32.0000 1.9728 1.9735 416.6494 416.8263 0.0266 -1.0000 -1.0000 4643832 1581940037.50 151.5334 59.9979 32.0000 1.9726 1.9733 416.5286 416.7060 0.0267 -1.0000 -1.0000 4643910 1581940037.60 151.5334 59.9979 32.0000 1.9729 1.9736 416.6562 416.8336 0.0267 -1.0000 -1.0000 4644629 1581940037.70 151.5334 59.9979 32.0000 1.9710 1.9717 416.7958 416.9726 0.0266 -1.0000 -1.0000 4644707 1581940037.80 151.4342 59.9979 32.0000 1.9717 1.9724 416.6086 416.7850 0.0266 -1.0000 -1.0000 4644769 1581940037.90 151.4342 59.9979 32.0000 1.9726 1.9733 416.5599 416.7367 0.0266 -1.0000 -1.0000 4644847 1581940038.00 151.4342 59.9979 32.0000 1.9718 1.9725 416.6537 416.8305 0.0266 -1.0000 -1.0000 4644910 1581940038.10 151.4342 59.9979 32.0000 1.9709 1.9716 416.8304 417.0075 0.0268 -1.0000 -1.0000 4644973 1581940038.20 151.4342 59.9979 32.0000 1.9720 1.9727 416.7446 416.9217 0.0267 -1.0000 -1.0000 4645035 1581940038.30 151.4342 59.9979 32.0000 1.9719 1.9726 416.6522 416.8298 0.0268 -1.0000 -1.0000 4645097 1581940038.40 151.4549 59.9979 32.0000 1.9727 1.9734 416.5661 416.7442 0.0268 -1.0000 -1.0000 4645176 1581940038.50 151.4549 59.9979 32.0000 1.9725 1.9732 416.6010 416.7787 0.0268 -1.0000 -1.0000 4645238 1581940038.60 151.4549 59.9979 32.0000 1.9718 1.9725 416.7291 416.9070 0.0267 -1.0000 -1.0000 4645551 1581940038.70 151.4549 59.9979 32.0000 1.9724 1.9731 416.7887 416.9658 0.0267 -1.0000 -1.0000 4645613 1581940038.80 151.4549 59.9979 32.0000 1.9723 1.9730 416.5846 416.7610 0.0266 -1.0000 -1.0000 4645676 1581940038.90 151.4940 59.9979 32.0000 1.9722 1.9729 416.5841 416.7617 0.0267 -1.0000 -1.0000 4645754 1581940039.00 151.4940 59.9979 32.0000 1.9725 1.9732 416.6714 416.8480 0.0266 -1.0000 -1.0000 4645816 1581940039.10 151.4940 59.9979 32.0000 1.9727 1.9734 416.8018 416.9794 0.0268 -1.0000 -1.0000 4646144 1581940039.20 151.4940 59.9979 32.0000 1.9732 1.9739 416.5556 416.7335 0.0268 -1.0000 -1.0000 4646207 1581940039.30 151.4940 59.9979 32.0000 1.9726 1.9733 416.4867 416.6636 0.0267 -1.0000 -1.0000 4646269 1581940039.40 151.4940 59.9979 32.0000 1.9724 1.9731 416.5594 416.7365 0.0267 -1.0000 -1.0000 4646332 1581940039.50 151.4940 59.9979 32.0000 1.9716 1.9723 416.7416 416.9190 0.0267 -1.0000 -1.0000 4646410 1581940039.60 151.4940 59.9979 32.0000 1.9715 1.9721 416.7569 416.9335 0.0266 -1.0000 -1.0000 4646473 1581940039.70 151.4940 59.9979 32.0000 1.9726 1.9733 416.7061 416.8832 0.0267 -1.0000 -1.0000 4646597 1581940039.80 151.4940 59.9979 32.0000 1.9729 1.9736 416.5625 416.7394 0.0266 -1.0000 -1.0000 4646676 1581940039.90 151.4940 59.9979 32.0000 1.9722 1.9729 416.6298 416.8065 0.0266 -1.0000 -1.0000 4646738 1581940040.00 151.5512 59.9976 32.0000 1.9726 1.9733 416.7702 416.9471 0.0266 -1.0000 -1.0000 4646801 1581940040.10 151.5512 59.9976 32.0000 1.9732 1.9739 416.6261 416.8028 0.0266 -1.0000 -1.0000 4646879 1581940040.20 151.5512 59.9976 32.0000 1.9730 1.9737 416.5586 416.7365 0.0268 -1.0000 -1.0000 4647113 1581940040.30 151.5512 59.9976 32.0000 1.9717 1.9724 416.6228 416.8001 0.0267 -1.0000 -1.0000 4647176 1581940040.40 151.5512 59.9976 32.0000 1.9719 1.9726 416.7657 416.9429 0.0267 -1.0000 -1.0000 4647238 1581940040.50 151.5512 59.9976 32.0000 1.9724 1.9731 416.7512 416.9281 0.0266 -1.0000 -1.0000 4647301 1581940040.60 151.5512 59.9976 32.0000 1.9725 1.9732 416.5587 416.7359 0.0267 -1.0000 -1.0000 4647379 1581940040.70 151.4682 59.9976 32.0000 1.9722 1.9729 416.5342 416.7108 0.0266 -1.0000 -1.0000 4647442 1581940040.80 151.4682 59.9976 32.0000 1.9715 1.9722 416.8860 417.0642 0.0268 -1.0000 -1.0000 4647504 1581940040.90 151.4682 59.9976 32.0000 1.9708 1.9715 416.7288 416.9060 0.0267 -1.0000 -1.0000 4647582 1581940041.00 151.4682 59.9976 32.0000 1.9714 1.9721 416.7575 416.9346 0.0267 -1.0000 -1.0000 4647645 1581940041.10 151.4682 59.9976 32.0000 1.9724 1.9731 416.5426 416.7202 0.0267 -1.0000 -1.0000 4647707 1581940041.20 151.4682 59.9976 32.0000 1.9727 1.9734 416.6213 416.7985 0.0267 -1.0000 -1.0000 4647894 1581940041.30 151.4359 59.9976 32.0000 1.9718 1.9725 416.7388 416.9165 0.0268 -1.0000 -1.0000 4647957 1581940041.40 151.4359 59.9976 32.0000 1.9717 1.9724 416.6237 416.8005 0.0266 -1.0000 -1.0000 4648019 1581940041.50 151.4359 59.9976 32.0000 1.9721 1.9728 416.4830 416.6593 0.0266 -1.0000 -1.0000 4648082 1581940041.60 151.4359 59.9976 32.0000 1.9729 1.9736 416.4911 416.6683 0.0267 -1.0000 -1.0000 4648144 1581940041.70 151.4359 59.9976 32.0000 1.9721 1.9728 416.7306 416.9073 0.0266 -1.0000 -1.0000 4648441 1581940041.80 151.4641 59.9976 32.0000 1.9719 1.9726 416.7941 416.9702 0.0266 -1.0000 -1.0000 4648504 1581940041.90 151.5987 59.9976 32.0000 1.9729 1.9736 416.5838 416.7608 0.0267 -1.0000 -1.0000 4648566 1581940042.00 151.5987 59.9976 32.0000 1.9733 1.9740 416.5710 416.7486 0.0268 -1.0000 -1.0000 4648629 1581940042.10 151.5987 59.9976 32.0000 1.9731 1.9738 416.6423 416.8198 0.0267 -1.0000 -1.0000 4648707 1581940042.20 151.5987 59.9976 32.0000 1.9723 1.9730 416.7694 416.9463 0.0266 -1.0000 -1.0000 4649020 1581940042.30 151.5987 59.9976 32.0000 1.9729 1.9736 416.6081 416.7846 0.0266 -1.0000 -1.0000 4649082 1581940042.40 151.6072 59.9976 32.0000 1.9731 1.9738 416.5931 416.7706 0.0267 -1.0000 -1.0000 4649160 1581940042.50 151.6079 59.9976 32.0000 1.9721 1.9728 416.7027 416.8795 0.0266 -1.0000 -1.0000 4649223 1581940042.60 151.6079 59.9976 32.0000 1.9723 1.9730 416.8193 416.9971 0.0268 -1.0000 -1.0000 4649301 1581940042.70 151.6079 59.9976 32.0000 1.9726 1.9733 416.6163 416.7938 0.0267 -1.0000 -1.0000 4650129 1581940042.80 151.6079 59.9976 32.0000 1.9730 1.9737 416.5836 416.7597 0.0266 -1.0000 -1.0000 4650191 1581940042.90 151.6079 59.9976 32.0000 1.9719 1.9726 416.6334 416.8098 0.0265 -1.0000 -1.0000 4650269 1581940043.00 151.5634 59.9976 32.0000 1.9718 1.9725 416.7063 416.8834 0.0267 -1.0000 -1.0000 4650332 1581940043.10 151.5634 59.9976 32.0000 1.9724 1.9731 416.7456 416.9238 0.0268 -1.0000 -1.0000 4650394 1581940043.20 151.5634 59.9976 32.0000 1.9730 1.9737 416.6224 416.7999 0.0268 -1.0000 -1.0000 4650473 1581940043.30 151.5634 59.9976 32.0000 1.9726 1.9733 416.5483 416.7262 0.0268 -1.0000 -1.0000 4650535 1581940043.40 151.5634 59.9976 32.0000 1.9719 1.9726 416.7700 416.9475 0.0267 -1.0000 -1.0000 4650597 1581940043.50 151.5494 59.9976 32.0000 1.9719 1.9726 416.7002 416.8778 0.0267 -1.0000 -1.0000 4650676 1581940043.60 151.5489 59.9976 32.0000 1.9719 1.9726 416.7188 416.8971 0.0269 -1.0000 -1.0000 4650738 1581940043.70 151.5489 59.9976 32.0000 1.9727 1.9734 416.5281 416.7046 0.0266 -1.0000 -1.0000 4650801 1581940043.80 151.5489 59.9976 32.0000 1.9718 1.9725 416.7678 416.9448 0.0267 -1.0000 -1.0000 4650879 1581940043.90 151.5489 59.9976 32.0000 1.9724 1.9731 416.8389 417.0159 0.0266 -1.0000 -1.0000 4650942 1581940044.00 151.5489 59.9976 32.0000 1.9723 1.9730 416.7552 416.9314 0.0266 -1.0000 -1.0000 4651004 1581940044.10 151.5355 59.9976 32.0000 1.9729 1.9736 416.6573 416.8351 0.0268 -1.0000 -1.0000 4651066 1581940044.20 151.5355 59.9976 32.0000 1.9731 1.9738 416.6007 416.7781 0.0267 -1.0000 -1.0000 4651145 1581940044.30 151.5355 59.9976 32.0000 1.9723 1.9730 416.7802 416.9569 0.0266 -1.0000 -1.0000 4651191 1581940044.40 151.5355 59.9976 32.0000 1.9722 1.9729 416.8049 416.9819 0.0267 -1.0000 -1.0000 4651270 1581940044.50 151.5355 59.9976 32.0000 1.9719 1.9726 416.6466 416.8237 0.0267 -1.0000 -1.0000 4651332 1581940044.60 151.5355 59.9976 32.0000 1.9729 1.9736 416.5914 416.7680 0.0266 -1.0000 -1.0000 4651410 1581940044.70 151.5355 59.9976 32.0000 1.9716 1.9723 416.6658 416.8421 0.0265 -1.0000 -1.0000 4651473 1581940044.80 151.5355 59.9976 32.0000 1.9721 1.9728 416.7847 416.9610 0.0266 -1.0000 -1.0000 4651645 1581940044.90 151.5355 59.9976 32.0000 1.9731 1.9738 416.6497 416.8271 0.0267 -1.0000 -1.0000 4651723 1581940045.00 151.5355 59.9976 32.0000 1.9731 1.9738 416.5137 416.6916 0.0268 -1.0000 -1.0000 4651785 1581940045.10 151.5355 59.9976 32.0000 1.9730 1.9737 416.5507 416.7278 0.0267 -1.0000 -1.0000 4651847 1581940045.20 151.5355 59.9976 32.0000 1.9719 1.9726 416.6340 416.8101 0.0265 -1.0000 -1.0000 4651910 1581940045.30 151.5618 59.9976 32.0000 1.9721 1.9728 416.7927 416.9684 0.0265 -1.0000 -1.0000 4652144 1581940045.40 151.5618 59.9976 32.0000 1.9731 1.9738 416.5904 416.7677 0.0267 -1.0000 -1.0000 4652207 1581940045.50 151.5618 59.9976 32.0000 1.9727 1.9734 416.4776 416.6553 0.0268 -1.0000 -1.0000 4652285 1581940045.60 151.5618 59.9976 32.0000 1.9727 1.9734 416.4976 416.6749 0.0267 -1.0000 -1.0000 4652347 1581940045.70 151.5618 59.9976 32.0000 1.9722 1.9729 416.7217 416.8994 0.0268 -1.0000 -1.0000 4652410 1581940045.80 151.5544 59.9976 32.0000 1.9721 1.9728 416.6540 416.8316 0.0267 -1.0000 -1.0000 4652754 1581940045.90 151.5461 59.9976 32.0000 1.9726 1.9733 416.5508 416.7276 0.0267 -1.0000 -1.0000 4652816 1581940046.00 151.5461 59.9976 32.0000 1.9721 1.9728 416.5470 416.7249 0.0267 -1.0000 -1.0000 4652879 1581940046.10 151.5461 59.9976 32.0000 1.9715 1.9722 416.6943 416.8711 0.0267 -1.0000 -1.0000 4652957 1581940046.20 151.5461 59.9976 32.0000 1.9720 1.9726 416.7821 416.9597 0.0267 -1.0000 -1.0000 4653020 1581940046.30 151.5461 59.9976 32.0000 1.9725 1.9732 416.6989 416.8756 0.0266 -1.0000 -1.0000 4653082 1581940046.40 151.4284 59.9976 32.0000 1.9724 1.9731 416.5291 416.7055 0.0266 -1.0000 -1.0000 4653160 1581940046.50 151.4284 59.9976 32.0000 1.9730 1.9737 416.5985 416.7740 0.0264 -1.0000 -1.0000 4653223 1581940046.60 151.4284 59.9976 32.0000 1.9717 1.9724 416.6761 416.8527 0.0266 -1.0000 -1.0000 4653285 1581940046.70 151.4284 59.9976 32.0000 1.9708 1.9715 416.7672 416.9449 0.0269 -1.0000 -1.0000 4653347 1581940046.80 151.4284 59.9976 32.0000 1.9727 1.9734 416.5499 416.7276 0.0267 -1.0000 -1.0000 4653410 1581940046.90 151.4284 59.9976 32.0000 1.9726 1.9733 416.5574 416.7329 0.0265 -1.0000 -1.0000 4653488 1581940047.00 151.4514 59.9976 32.0000 1.9721 1.9728 416.6693 416.8469 0.0268 -1.0000 -1.0000 4653551 1581940047.10 151.4514 59.9976 32.0000 1.9721 1.9728 416.7723 416.9497 0.0266 -1.0000 -1.0000 4653613 1581940047.20 151.4514 59.9976 32.0000 1.9728 1.9735 416.6846 416.8618 0.0267 -1.0000 -1.0000 4653691 1581940047.30 151.4514 59.9976 32.0000 1.9729 1.9735 416.5538 416.7300 0.0266 -1.0000 -1.0000 4653910 1581940047.40 151.4514 59.9976 32.0000 1.9725 1.9732 416.6689 416.8461 0.0268 -1.0000 -1.0000 4653973 1581940047.50 151.4514 59.9976 32.0000 1.9725 1.9732 416.7007 416.8766 0.0266 -1.0000 -1.0000 4654051 1581940047.60 151.4514 59.9976 32.0000 1.9724 1.9731 416.7239 416.9021 0.0268 -1.0000 -1.0000 4654097 1581940047.70 151.4514 59.9976 32.0000 1.9725 1.9732 416.5727 416.7506 0.0269 -1.0000 -1.0000 4654176 1581940047.80 151.5549 59.9976 32.0000 1.9727 1.9734 416.5873 416.7651 0.0268 -1.0000 -1.0000 4654410 1581940047.90 151.5549 59.9976 32.0000 1.9715 1.9722 416.6946 416.8725 0.0268 -1.0000 -1.0000 4654473 1581940048.00 151.5549 59.9976 32.0000 1.9729 1.9736 416.6329 416.8108 0.0268 -1.0000 -1.0000 4654535 1581940048.10 151.5403 59.9976 32.0000 1.9728 1.9735 416.4915 416.6690 0.0267 -1.0000 -1.0000 4654597 1581940048.20 151.5403 59.9976 32.0000 1.9725 1.9732 416.6715 416.8491 0.0267 -1.0000 -1.0000 4654660 1581940048.30 151.5403 59.9976 32.0000 1.9721 1.9728 416.7550 416.9308 0.0266 -1.0000 -1.0000 4654723 1581940048.40 151.5403 59.9976 32.0000 1.9718 1.9725 416.6653 416.8421 0.0265 -1.0000 -1.0000 4654910 1581940048.50 151.5403 59.9976 32.0000 1.9727 1.9733 416.6049 416.7817 0.0267 -1.0000 -1.0000 4654973 1581940048.60 151.5048 59.9976 32.0000 1.9730 1.9737 416.4573 416.6344 0.0266 -1.0000 -1.0000 4655051 1581940048.70 151.4991 59.9976 32.0000 1.9716 1.9723 416.6125 416.7890 0.0266 -1.0000 -1.0000 4655113 1581940048.80 151.4991 59.9976 32.0000 1.9718 1.9725 416.7739 416.9520 0.0269 -1.0000 -1.0000 4655176 1581940048.90 151.4991 59.9976 32.0000 1.9726 1.9733 416.6527 416.8308 0.0268 -1.0000 -1.0000 4656004 1581940049.00 151.4991 59.9976 32.0000 1.9725 1.9732 416.5842 416.7617 0.0268 -1.0000 -1.0000 4656066 1581940049.10 151.4991 59.9976 32.0000 1.9724 1.9731 416.6409 416.8179 0.0266 -1.0000 -1.0000 4656144 1581940049.20 151.4702 59.9976 32.0000 1.9714 1.9721 416.8551 417.0318 0.0266 -1.0000 -1.0000 4656223 1581940049.30 151.4702 59.9976 32.0000 1.9721 1.9727 416.7234 416.8995 0.0265 -1.0000 -1.0000 4656285 1581940049.40 151.4702 59.9976 32.0000 1.9726 1.9733 416.5789 416.7552 0.0267 -1.0000 -1.0000 4656347 1581940049.50 151.4702 59.9976 32.0000 1.9717 1.9724 416.5827 416.7596 0.0267 -1.0000 -1.0000 4656410 1581940049.60 151.4702 59.9976 32.0000 1.9723 1.9729 416.7804 416.9585 0.0269 -1.0000 -1.0000 4656473 1581940049.70 151.4202 59.9979 32.0000 1.9715 1.9722 416.7641 416.9421 0.0268 -1.0000 -1.0000 4656535 1581940049.80 151.4202 59.9979 32.0000 1.9729 1.9736 416.6916 416.8689 0.0267 -1.0000 -1.0000 4656613 1581940049.90 151.4202 59.9979 32.0000 1.9728 1.9735 416.4866 416.6633 0.0266 -1.0000 -1.0000 4656676 1581940050.00 151.4202 59.9979 32.0000 1.9723 1.9730 416.5149 416.6916 0.0266 -1.0000 -1.0000 4656738 1581940050.10 151.4202 59.9979 32.0000 1.9716 1.9723 416.6593 416.8376 0.0268 -1.0000 -1.0000 4656816 1581940050.20 151.4202 59.9979 32.0000 1.9711 1.9718 416.7769 416.9541 0.0267 -1.0000 -1.0000 4656879 1581940050.30 151.5137 59.9979 32.0000 1.9735 1.9742 416.5507 416.7277 0.0267 -1.0000 -1.0000 4656942 1581940050.40 151.5137 59.9979 32.0000 1.9724 1.9731 416.6127 416.7899 0.0267 -1.0000 -1.0000 4657004 1581940050.50 151.5137 59.9979 32.0000 1.9721 1.9728 416.8627 417.0407 0.0268 -1.0000 -1.0000 4657144 1581940050.60 151.5137 59.9979 32.0000 1.9724 1.9731 416.6716 416.8497 0.0267 -1.0000 -1.0000 4657207 1581940050.70 151.5137 59.9979 32.0000 1.9727 1.9734 416.4932 416.6710 0.0268 -1.0000 -1.0000 4657270 1581940050.80 151.5333 59.9979 32.0000 1.9727 1.9734 416.5235 416.6998 0.0266 -1.0000 -1.0000 4657332 1581940050.90 151.5333 59.9979 32.0000 1.9718 1.9725 416.5551 416.7327 0.0268 -1.0000 -1.0000 4657410 1581940051.00 151.5333 59.9979 32.0000 1.9715 1.9722 416.7483 416.9262 0.0268 -1.0000 -1.0000 4657879 1581940051.10 151.5333 59.9979 32.0000 1.9718 1.9725 416.6124 416.7900 0.0267 -1.0000 -1.0000 4657941 1581940051.20 151.5333 59.9979 32.0000 1.9715 1.9722 416.4577 416.6346 0.0267 -1.0000 -1.0000 4658019 1581940051.30 151.5333 59.9979 32.0000 1.9721 1.9728 416.4724 416.6496 0.0267 -1.0000 -1.0000 4658082 1581940051.40 151.5333 59.9979 32.0000 1.9720 1.9726 416.6815 416.8588 0.0268 -1.0000 -1.0000 4658144 1581940051.50 151.4402 59.9979 32.0000 1.9718 1.9725 416.7246 416.9027 0.0268 -1.0000 -1.0000 4658379 1581940051.60 151.4402 59.9979 32.0000 1.9722 1.9729 416.5514 416.7292 0.0268 -1.0000 -1.0000 4658441 1581940051.70 151.4402 59.9979 32.0000 1.9721 1.9728 416.5204 416.6978 0.0267 -1.0000 -1.0000 4658504 1581940051.80 151.4402 59.9979 32.0000 1.9714 1.9721 416.6792 416.8557 0.0266 -1.0000 -1.0000 4658597 1581940051.90 151.4402 59.9979 32.0000 1.9714 1.9720 416.6857 416.8630 0.0267 -1.0000 -1.0000 4658754 1581940052.00 151.4476 59.9979 32.0000 1.9715 1.9721 416.6228 416.8001 0.0267 -1.0000 -1.0000 4658847 1581940052.10 151.4476 59.9979 32.0000 1.9718 1.9724 416.4457 416.6226 0.0267 -1.0000 -1.0000 4658926 1581940052.20 151.4476 59.9979 32.0000 1.9726 1.9733 416.5110 416.6893 0.0268 -1.0000 -1.0000 4658973 1581940052.30 151.4476 59.9979 32.0000 1.9722 1.9729 416.6499 416.8278 0.0268 -1.0000 -1.0000 4659035 1581940052.40 151.4476 59.9979 32.0000 1.9722 1.9729 416.7049 416.8825 0.0268 -1.0000 -1.0000 4659129 1581940052.50 151.4410 59.9979 32.0000 1.9720 1.9727 416.7317 416.9095 0.0267 -1.0000 -1.0000 4659363 1581940052.60 151.4183 59.9979 32.0000 1.9716 1.9723 416.6157 416.7928 0.0266 -1.0000 -1.0000 4659442 1581940052.70 151.4183 59.9979 32.0000 1.9718 1.9724 416.6995 416.8766 0.0267 -1.0000 -1.0000 4659504 1581940052.80 151.4183 59.9979 32.0000 1.9722 1.9728 416.6910 416.8688 0.0268 -1.0000 -1.0000 4659566 1581940052.90 151.4183 59.9979 32.0000 1.9723 1.9730 416.5925 416.7711 0.0269 -1.0000 -1.0000 4659644 1581940053.00 151.4183 59.9979 32.0000 1.9727 1.9734 416.6313 416.8089 0.0267 -1.0000 -1.0000 4659863 1581940053.10 151.5170 59.9979 32.0000 1.9721 1.9728 416.7734 416.9509 0.0268 -1.0000 -1.0000 4659926 1581940053.20 151.5170 59.9979 32.0000 1.9712 1.9719 416.7570 416.9350 0.0268 -1.0000 -1.0000 4700004 1581940053.30 151.5170 59.9979 32.0000 1.9723 1.9730 416.6041 416.7811 0.0266 -1.0000 -1.0000 4700066 1581940053.40 151.5170 59.9979 32.0000 1.9730 1.9737 416.5416 416.7199 0.0268 -1.0000 -1.0000 4700129 1581940053.50 151.5170 59.9979 32.0000 1.9720 1.9727 416.5626 416.7403 0.0268 -1.0000 -1.0000 4700363 1581940053.60 151.5358 59.9979 32.0000 1.9719 1.9726 416.7385 416.9161 0.0268 -1.0000 -1.0000 4700426 1581940053.70 151.5358 59.9979 32.0000 1.9719 1.9726 416.5889 416.7665 0.0268 -1.0000 -1.0000 4700488 1581940053.80 151.5358 59.9979 32.0000 1.9725 1.9731 416.4840 416.6621 0.0268 -1.0000 -1.0000 4700566 1581940053.90 151.5358 59.9979 32.0000 1.9717 1.9724 416.5213 416.6986 0.0267 -1.0000 -1.0000 4700629 1581940054.00 151.5358 59.9979 32.0000 1.9718 1.9725 416.6330 416.8109 0.0268 -1.0000 -1.0000 4700691 1581940054.10 151.5211 59.9979 32.0000 1.9727 1.9734 416.7666 416.9451 0.0268 -1.0000 -1.0000 4700769 1581940054.20 151.4225 59.9979 32.0000 1.9720 1.9727 416.6384 416.8156 0.0267 -1.0000 -1.0000 4700832 1581940054.30 151.4225 59.9979 32.0000 1.9725 1.9732 416.5305 416.7069 0.0266 -1.0000 -1.0000 4700894 1581940054.40 151.4225 59.9979 32.0000 1.9713 1.9720 416.5676 416.7454 0.0268 -1.0000 -1.0000 4700957 1581940054.50 151.4225 59.9979 32.0000 1.9718 1.9725 416.7207 416.8984 0.0267 -1.0000 -1.0000 4701019 1581940054.60 151.4225 59.9979 32.0000 1.9718 1.9724 416.7769 416.9538 0.0267 -1.0000 -1.0000 4701098 1581940054.70 151.4273 59.9978 32.0000 1.9722 1.9729 416.6152 416.7932 0.0268 -1.0000 -1.0000 4701160 1581940054.80 151.4273 59.9978 32.0000 1.9722 1.9729 416.6247 416.8030 0.0269 -1.0000 -1.0000 4701223 1581940054.90 151.4273 59.9978 32.0000 1.9714 1.9721 416.7465 416.9241 0.0267 -1.0000 -1.0000 4701301 1581940055.00 151.4273 59.9978 32.0000 1.9719 1.9726 416.7761 416.9534 0.0267 -1.0000 -1.0000 4701363 1581940055.10 151.4273 59.9978 32.0000 1.9720 1.9727 416.6021 416.7803 0.0269 -1.0000 -1.0000 4701941 1581940055.20 151.5103 59.9978 32.0000 1.9722 1.9729 416.5517 416.7292 0.0267 -1.0000 -1.0000 4702004 1581940055.30 151.5631 59.9978 32.0000 1.9722 1.9728 416.5276 416.7056 0.0268 -1.0000 -1.0000 4702066 1581940055.40 151.5631 59.9978 32.0000 1.9715 1.9722 416.7410 416.9188 0.0267 -1.0000 -1.0000 4702129 1581940055.50 151.5631 59.9978 32.0000 1.9725 1.9732 416.7379 416.9160 0.0269 -1.0000 -1.0000 4702207 1581940055.60 151.5631 59.9978 32.0000 1.9729 1.9736 416.5687 416.7469 0.0269 -1.0000 -1.0000 4702269 1581940055.70 151.5631 59.9978 32.0000 1.9736 1.9743 416.5098 416.6880 0.0268 -1.0000 -1.0000 4702332 1581940055.80 151.5129 59.9978 32.0000 1.9721 1.9728 416.5740 416.7510 0.0266 -1.0000 -1.0000 4702410 1581940055.90 151.5129 59.9978 32.0000 1.9717 1.9724 416.7402 416.9177 0.0267 -1.0000 -1.0000 4702457 1581940056.00 151.5129 59.9978 32.0000 1.9722 1.9729 416.6154 416.7928 0.0267 -1.0000 -1.0000 4702519 1581940056.10 151.5129 59.9978 32.0000 1.9733 1.9740 416.5471 416.7249 0.0268 -1.0000 -1.0000 4703144 1581940056.20 151.5129 59.9978 32.0000 1.9725 1.9732 416.5552 416.7343 0.0269 -1.0000 -1.0000 4703207 1581940056.30 151.6051 59.9978 32.0000 1.9717 1.9724 416.7357 416.9133 0.0268 -1.0000 -1.0000 4703269 1581940056.40 151.6092 59.9978 32.0000 1.9721 1.9727 416.7548 416.9330 0.0268 -1.0000 -1.0000 4703347 1581940056.50 151.6092 59.9978 32.0000 1.9724 1.9730 416.5948 416.7718 0.0267 -1.0000 -1.0000 4703410 1581940056.60 151.6092 59.9978 32.0000 1.9730 1.9736 416.5863 416.7643 0.0268 -1.0000 -1.0000 4703488 1581940056.70 151.6092 59.9978 32.0000 1.9723 1.9730 416.6495 416.8279 0.0269 -1.0000 -1.0000 4703551 1581940056.80 151.6092 59.9978 32.0000 1.9718 1.9725 416.7197 416.8976 0.0267 -1.0000 -1.0000 4703613 1581940056.90 151.4725 59.9978 32.0000 1.9717 1.9724 416.7088 416.8871 0.0268 -1.0000 -1.0000 4703691 1581940057.00 151.4725 59.9978 32.0000 1.9729 1.9736 416.6293 416.8071 0.0268 -1.0000 -1.0000 4703754 1581940057.10 151.4725 59.9978 32.0000 1.9727 1.9734 416.6695 416.8471 0.0267 -1.0000 -1.0000 4703816 1581940057.20 151.4725 59.9978 32.0000 1.9716 1.9723 416.7038 416.8822 0.0268 -1.0000 -1.0000 4703879 1581940057.30 151.4725 59.9978 32.0000 1.9720 1.9727 416.7264 416.9037 0.0267 -1.0000 -1.0000 4703942 1581940057.40 151.4131 59.9978 32.0000 1.9728 1.9735 416.6021 416.7798 0.0268 -1.0000 -1.0000 4704004 1581940057.50 151.4131 59.9978 32.0000 1.9734 1.9741 416.5132 416.6913 0.0268 -1.0000 -1.0000 4704082 1581940057.60 151.4131 59.9978 32.0000 1.9732 1.9739 416.6537 416.8319 0.0268 -1.0000 -1.0000 4704363 1581940057.70 151.4131 59.9978 32.0000 1.9716 1.9723 416.7279 416.9059 0.0268 -1.0000 -1.0000 4704426 1581940057.80 151.4131 59.9978 32.0000 1.9720 1.9727 416.6146 416.7941 0.0270 -1.0000 -1.0000 4704488 1581940057.90 151.4131 59.9978 32.0000 1.9724 1.9731 416.6912 416.8696 0.0268 -1.0000 -1.0000 4704551 1581940058.00 151.4707 59.9978 32.0000 1.9732 1.9739 416.6006 416.7780 0.0267 -1.0000 -1.0000 4704613 1581940058.10 151.4707 59.9978 32.0000 1.9730 1.9737 416.6152 416.7933 0.0268 -1.0000 -1.0000 4704691 1581940058.20 151.4707 59.9978 32.0000 1.9725 1.9732 416.6630 416.8411 0.0268 -1.0000 -1.0000 4704926 1581940058.30 151.4707 59.9978 32.0000 1.9725 1.9732 416.5565 416.7341 0.0268 -1.0000 -1.0000 4704988 1581940058.40 151.4707 59.9978 32.0000 1.9728 1.9735 416.4253 416.6028 0.0268 -1.0000 -1.0000 4705066 1581940058.50 151.4758 59.9978 32.0000 1.9728 1.9735 416.5766 416.7550 0.0269 -1.0000 -1.0000 4705129 1581940058.60 151.4775 59.9978 32.0000 1.9737 1.9744 416.7757 416.9539 0.0268 -1.0000 -1.0000 4705207 1581940058.70 151.4775 59.9978 32.0000 1.9730 1.9737 416.6032 416.7809 0.0267 -1.0000 -1.0000 4705379 1581940058.80 151.4775 59.9978 32.0000 1.9731 1.9738 416.4560 416.6340 0.0269 -1.0000 -1.0000 4705442 1581940058.90 151.4775 59.9978 32.0000 1.9718 1.9725 416.5505 416.7294 0.0269 -1.0000 -1.0000 4705504 1581940059.00 151.4775 59.9978 32.0000 1.9719 1.9726 416.6643 416.8416 0.0267 -1.0000 -1.0000 4705582 1581940059.10 151.6031 59.9978 32.0000 1.9722 1.9729 416.5701 416.7484 0.0269 -1.0000 -1.0000 4705644 1581940059.20 151.6031 59.9978 32.0000 1.9732 1.9739 416.5546 416.7317 0.0267 -1.0000 -1.0000 4705879 1581940059.30 151.6031 59.9978 32.0000 1.9732 1.9739 416.5570 416.7346 0.0268 -1.0000 -1.0000 4705941 1581940059.40 151.6031 59.9978 32.0000 1.9726 1.9733 416.6228 416.8009 0.0269 -1.0000 -1.0000 4706004 1581940059.50 151.6031 59.9978 32.0000 1.9728 1.9735 416.5380 416.7151 0.0267 -1.0000 -1.0000 4706066 1581940059.60 151.5679 59.9978 32.0000 1.9736 1.9743 416.4722 416.6504 0.0269 -1.0000 -1.0000 4706238 1581940059.70 151.5233 59.9978 32.0000 1.9722 1.9729 416.6522 416.8299 0.0267 -1.0000 -1.0000 4706394 1581940059.80 151.5233 59.9978 32.0000 1.9713 1.9720 416.7231 416.8999 0.0266 -1.0000 -1.0000 4706457 1581940059.90 151.5233 59.9978 32.0000 1.9718 1.9725 416.6295 416.8078 0.0268 -1.0000 -1.0000 4706535 1581940060.00 151.5233 59.9978 32.0000 1.9723 1.9730 416.6367 416.8149 0.0269 -1.0000 -1.0000 4706597 1581940060.10 151.5233 59.9978 32.0000 1.9724 1.9731 416.5862 416.7635 0.0267 -1.0000 -1.0000 4706660 1581940060.20 151.5233 59.9978 32.0000 1.9724 1.9731 416.7397 416.9172 0.0267 -1.0000 -1.0000 4706894 1581940060.30 151.5245 59.9978 32.0000 1.9719 1.9726 416.8410 417.0191 0.0268 -1.0000 -1.0000 4706957 1581940060.40 151.5293 59.9978 32.0000 1.9725 1.9732 416.6343 416.8123 0.0268 -1.0000 -1.0000 4707035 1581940060.50 151.5293 59.9978 32.0000 1.9730 1.9737 416.5190 416.6984 0.0270 -1.0000 -1.0000 4707097 1581940060.60 151.5293 59.9978 32.0000 1.9727 1.9733 416.7784 416.9571 0.0269 -1.0000 -1.0000 4707176 1581940060.70 151.5293 59.9978 32.0000 1.9725 1.9731 416.7338 416.9117 0.0267 -1.0000 -1.0000 4707394 1581940060.80 151.5293 59.9978 32.0000 1.9729 1.9736 416.7415 416.9198 0.0268 -1.0000 -1.0000 4707457 1581940060.90 151.4596 59.9978 32.0000 1.9728 1.9735 416.5498 416.7274 0.0268 -1.0000 -1.0000 4707535 1581940061.00 151.4596 59.9978 32.0000 1.9722 1.9729 416.7027 416.8806 0.0267 -1.0000 -1.0000 4707597 1581940061.10 151.4596 59.9978 32.0000 1.9715 1.9722 416.7562 416.9351 0.0269 -1.0000 -1.0000 4707660 1581940061.20 151.4596 59.9978 32.0000 1.9716 1.9723 416.7011 416.8788 0.0267 -1.0000 -1.0000 4707738 1581940061.30 151.4596 59.9978 32.0000 1.9726 1.9733 416.5773 416.7554 0.0269 -1.0000 -1.0000 4707926 1581940061.40 151.4596 59.9978 32.0000 1.9717 1.9724 416.6041 416.7825 0.0269 -1.0000 -1.0000 4707988 1581940061.50 151.5318 59.9978 32.0000 1.9717 1.9724 416.7176 416.8967 0.0269 -1.0000 -1.0000 4708066 1581940061.60 151.5318 59.9978 32.0000 1.9721 1.9728 416.7350 416.9128 0.0269 -1.0000 -1.0000 4708129 1581940061.70 151.5318 59.9978 32.0000 1.9726 1.9733 416.6282 416.8068 0.0269 -1.0000 -1.0000 4708191 1581940061.80 151.5318 59.9978 32.0000 1.9725 1.9732 416.5105 416.6874 0.0266 -1.0000 -1.0000 4708426 1581940061.90 151.5318 59.9978 32.0000 1.9722 1.9729 416.8070 416.9852 0.0269 -1.0000 -1.0000 4708488 1581940062.00 151.5318 59.9978 32.0000 1.9719 1.9726 416.7288 416.9069 0.0267 -1.0000 -1.0000 4708551 1581940062.10 151.5561 59.9978 32.0000 1.9725 1.9732 416.6537 416.8315 0.0268 -1.0000 -1.0000 4708629 1581940062.20 151.5584 59.9978 32.0000 1.9731 1.9738 416.5848 416.7626 0.0268 -1.0000 -1.0000 4708691 1581940062.30 151.5584 59.9978 32.0000 1.9727 1.9734 416.5611 416.7395 0.0268 -1.0000 -1.0000 4708879 1581940062.40 151.5584 59.9978 32.0000 1.9710 1.9717 416.7046 416.8815 0.0266 -1.0000 -1.0000 4708942 1581940062.50 151.5584 59.9978 32.0000 1.9710 1.9717 416.6501 416.8288 0.0269 -1.0000 -1.0000 4709004 1581940062.60 151.5584 59.9978 32.0000 1.9722 1.9729 416.4948 416.6718 0.0267 -1.0000 -1.0000 4709082 1581940062.70 151.4983 59.9978 32.0000 1.9722 1.9729 416.4202 416.5976 0.0268 -1.0000 -1.0000 4709144 1581940062.80 151.4983 59.9978 32.0000 1.9714 1.9721 416.6053 416.7828 0.0268 -1.0000 -1.0000 4709816 1581940062.90 151.4983 59.9978 32.0000 1.9715 1.9722 416.6063 416.7843 0.0268 -1.0000 -1.0000 4709894 1581940063.00 151.4983 59.9978 32.0000 1.9724 1.9731 416.5488 416.7263 0.0268 -1.0000 -1.0000 4709957 1581940063.10 151.4983 59.9978 32.0000 1.9722 1.9729 416.4961 416.6752 0.0270 -1.0000 -1.0000 4710019 1581940063.20 151.4389 59.9978 32.0000 1.9716 1.9723 416.5818 416.7600 0.0269 -1.0000 -1.0000 4710082 1581940063.30 151.4389 59.9978 32.0000 1.9715 1.9722 416.6843 416.8627 0.0268 -1.0000 -1.0000 4710144 1581940063.40 151.4389 59.9978 32.0000 1.9720 1.9727 416.6154 416.7934 0.0268 -1.0000 -1.0000 4710207 1581940063.50 151.4389 59.9978 32.0000 1.9724 1.9731 416.4572 416.6360 0.0269 -1.0000 -1.0000 4710285 1581940063.60 151.4389 59.9978 32.0000 1.9714 1.9721 416.6343 416.8130 0.0269 -1.0000 -1.0000 4710347 1581940063.70 151.4389 59.9978 32.0000 1.9729 1.9736 416.6282 416.8066 0.0268 -1.0000 -1.0000 4710410 1581940063.80 151.4741 59.9978 32.0000 1.9726 1.9732 416.5622 416.7392 0.0266 -1.0000 -1.0000 4710597 1581940063.90 151.4741 59.9978 32.0000 1.9727 1.9734 416.5801 416.7580 0.0268 -1.0000 -1.0000 4710660 1581940064.00 151.4741 59.9978 32.0000 1.9723 1.9730 416.6565 416.8341 0.0268 -1.0000 -1.0000 4710723 1581940064.10 151.4741 59.9978 32.0000 1.9722 1.9729 416.6961 416.8743 0.0268 -1.0000 -1.0000 4710801 1581940064.20 151.4741 59.9978 32.0000 1.9730 1.9737 416.5555 416.7344 0.0269 -1.0000 -1.0000 4710863 1581940064.30 151.4160 59.9978 32.0000 1.9726 1.9733 416.5206 416.6991 0.0269 -1.0000 -1.0000 4710926 1581940064.40 151.4080 59.9978 32.0000 1.9715 1.9722 416.6968 416.8753 0.0269 -1.0000 -1.0000 4711113 1581940064.50 151.4080 59.9978 32.0000 1.9712 1.9719 416.8194 416.9972 0.0268 -1.0000 -1.0000 4711176 1581940064.60 151.4080 59.9978 32.0000 1.9720 1.9727 416.7454 416.9240 0.0268 -1.0000 -1.0000 4711254 1581940064.70 151.4080 59.9978 32.0000 1.9723 1.9730 416.6406 416.8181 0.0267 -1.0000 -1.0000 4711316 1581940064.80 151.4080 59.9978 32.0000 1.9728 1.9735 416.5469 416.7253 0.0269 -1.0000 -1.0000 4711379 1581940064.90 151.5097 59.9981 32.0000 1.9727 1.9734 416.5361 416.7142 0.0268 -1.0000 -1.0000 4711457 1581940065.00 151.5210 59.9981 32.0000 1.9719 1.9726 416.6797 416.8574 0.0267 -1.0000 -1.0000 4711519 1581940065.10 151.5210 59.9981 32.0000 1.9715 1.9722 416.7166 416.8937 0.0267 -1.0000 -1.0000 4711582 1581940065.20 151.5210 59.9981 32.0000 1.9722 1.9729 416.5190 416.6962 0.0267 -1.0000 -1.0000 4711644 1581940065.30 151.5210 59.9981 32.0000 1.9719 1.9726 416.5543 416.7318 0.0267 -1.0000 -1.0000 4711707 1581940065.40 151.5210 59.9981 32.0000 1.9718 1.9725 416.7550 416.9327 0.0268 -1.0000 -1.0000 4711894 1581940065.50 151.5467 59.9981 32.0000 1.9722 1.9729 416.6583 416.8360 0.0268 -1.0000 -1.0000 4711972 1581940065.60 151.5467 59.9981 32.0000 1.9719 1.9726 416.5355 416.7130 0.0267 -1.0000 -1.0000 4712035 1581940065.70 151.5467 59.9981 32.0000 1.9730 1.9736 416.5243 416.7011 0.0266 -1.0000 -1.0000 4712097 1581940065.80 151.5467 59.9981 32.0000 1.9722 1.9729 416.5909 416.7689 0.0268 -1.0000 -1.0000 4712160 1581940065.90 151.5467 59.9981 32.0000 1.9712 1.9719 416.7161 416.8937 0.0267 -1.0000 -1.0000 4712597 1581940066.00 151.4833 59.9981 32.0000 1.9721 1.9728 416.8006 416.9789 0.0269 -1.0000 -1.0000 4712660 1581940066.10 151.4762 59.9981 32.0000 1.9726 1.9733 416.5799 416.7577 0.0268 -1.0000 -1.0000 4712738 1581940066.20 151.4762 59.9981 32.0000 1.9718 1.9725 416.5391 416.7176 0.0269 -1.0000 -1.0000 4712801 1581940066.30 151.4762 59.9981 32.0000 1.9727 1.9734 416.6671 416.8441 0.0266 -1.0000 -1.0000 4712863 1581940066.40 151.4762 59.9981 32.0000 1.9726 1.9733 416.7744 416.9534 0.0270 -1.0000 -1.0000 4713191 1581940066.50 151.4762 59.9981 32.0000 1.9725 1.9732 416.7860 416.9647 0.0269 -1.0000 -1.0000 4713254 1581940066.60 151.4732 59.9981 32.0000 1.9724 1.9731 416.6017 416.7798 0.0268 -1.0000 -1.0000 4713332 1581940066.70 151.4732 59.9981 32.0000 1.9725 1.9732 416.6242 416.8018 0.0267 -1.0000 -1.0000 4713394 1581940066.80 151.4732 59.9981 32.0000 1.9715 1.9722 416.7686 416.9460 0.0268 -1.0000 -1.0000 4713457 1581940066.90 151.4732 59.9981 32.0000 1.9721 1.9728 416.7538 416.9321 0.0268 -1.0000 -1.0000 4713535 1581940067.00 151.4732 59.9981 32.0000 1.9728 1.9735 416.5696 416.7471 0.0267 -1.0000 -1.0000 4713597 1581940067.10 151.4732 59.9981 32.0000 1.9725 1.9732 416.7468 416.9241 0.0267 -1.0000 -1.0000 4713660 1581940067.20 151.4569 59.9981 32.0000 1.9726 1.9733 416.7403 416.9185 0.0269 -1.0000 -1.0000 4713738 1581940067.30 151.4482 59.9981 32.0000 1.9722 1.9729 416.7571 416.9359 0.0269 -1.0000 -1.0000 4713801 1581940067.40 151.4482 59.9981 32.0000 1.9728 1.9735 416.5703 416.7470 0.0267 -1.0000 -1.0000 4714129 1581940067.50 151.4482 59.9981 32.0000 1.9722 1.9729 416.6337 416.8114 0.0267 -1.0000 -1.0000 4714207 1581940067.60 151.4482 59.9981 32.0000 1.9721 1.9727 416.6657 416.8433 0.0267 -1.0000 -1.0000 4714269 1581940067.70 151.4482 59.9981 32.0000 1.9720 1.9727 416.7366 416.9145 0.0268 -1.0000 -1.0000 4714332 1581940067.80 151.5739 59.9981 32.0000 1.9731 1.9738 416.6073 416.7846 0.0267 -1.0000 -1.0000 4714410 1581940067.90 151.5739 59.9981 32.0000 1.9732 1.9739 416.5752 416.7527 0.0268 -1.0000 -1.0000 4714472 1581940068.00 151.5739 59.9981 32.0000 1.9728 1.9735 416.6767 416.8539 0.0267 -1.0000 -1.0000 4714535 1581940068.10 151.5739 59.9981 32.0000 1.9718 1.9725 416.7396 416.9179 0.0268 -1.0000 -1.0000 4714597 1581940068.20 151.5739 59.9981 32.0000 1.9711 1.9718 416.7196 416.8972 0.0267 -1.0000 -1.0000 4714660 1581940068.30 151.5686 59.9981 32.0000 1.9718 1.9725 416.5973 416.7744 0.0267 -1.0000 -1.0000 4714723 1581940068.40 151.5686 59.9981 32.0000 1.9733 1.9740 416.5849 416.7633 0.0268 -1.0000 -1.0000 4714801 1581940068.50 151.5686 59.9981 32.0000 1.9731 1.9738 416.5528 416.7301 0.0267 -1.0000 -1.0000 4715441 1581940068.60 151.5686 59.9981 32.0000 1.9725 1.9732 416.5801 416.7572 0.0267 -1.0000 -1.0000 4715504 1581940068.70 151.5686 59.9981 32.0000 1.9729 1.9735 416.6308 416.8090 0.0268 -1.0000 -1.0000 4715566 1581940068.80 151.5404 59.9981 32.0000 1.9730 1.9737 416.5809 416.7586 0.0268 -1.0000 -1.0000 4715644 1581940068.90 151.4842 59.9981 32.0000 1.9724 1.9731 416.5511 416.7291 0.0268 -1.0000 -1.0000 4715707 1581940069.00 151.4842 59.9981 32.0000 1.9714 1.9721 416.7729 416.9502 0.0267 -1.0000 -1.0000 4715769 1581940069.10 151.4842 59.9981 32.0000 1.9717 1.9724 416.7883 416.9655 0.0267 -1.0000 -1.0000 4715832 1581940069.20 151.4842 59.9981 32.0000 1.9725 1.9732 416.6230 416.7988 0.0264 -1.0000 -1.0000 4715910 1581940069.30 151.4842 59.9981 32.0000 1.9728 1.9734 416.5467 416.7237 0.0267 -1.0000 -1.0000 4715972 1581940069.40 151.4677 59.9981 32.0000 1.9724 1.9730 416.8478 417.0253 0.0267 -1.0000 -1.0000 4716035 1581940069.50 151.4677 59.9981 32.0000 1.9717 1.9724 416.8070 416.9850 0.0268 -1.0000 -1.0000 4716316 1581940069.60 151.4677 59.9981 32.0000 1.9729 1.9736 416.5219 416.7006 0.0269 -1.0000 -1.0000 4716379 1581940069.70 151.4677 59.9981 32.0000 1.9725 1.9732 416.5161 416.6931 0.0267 -1.0000 -1.0000 4716441 1581940069.80 151.4677 59.9981 32.0000 1.9719 1.9726 416.8163 416.9942 0.0267 -1.0000 -1.0000 4716519 1581940069.90 151.4233 59.9977 32.0000 1.9726 1.9733 416.6775 416.8548 0.0268 -1.0000 -1.0000 4716582 1581940070.00 151.4209 59.9976 32.0000 1.9727 1.9734 416.6202 416.7986 0.0269 -1.0000 -1.0000 4716676 1581940070.10 151.4209 59.9976 32.0000 1.9722 1.9729 416.5933 416.7702 0.0267 -1.0000 -1.0000 4716754 1581940070.20 151.4209 59.9976 32.0000 1.9718 1.9725 416.8890 417.0665 0.0267 -1.0000 -1.0000 4716816 1581940070.30 151.4209 59.9976 32.0000 1.9728 1.9735 416.7184 416.8960 0.0268 -1.0000 -1.0000 4716879 1581940070.40 151.4209 59.9976 32.0000 1.9729 1.9736 416.5442 416.7232 0.0269 -1.0000 -1.0000 4716957 1581940070.50 151.4209 59.9976 32.0000 1.9733 1.9740 416.6544 416.8315 0.0267 -1.0000 -1.0000 4717379 1581940070.60 151.5750 59.9976 32.0000 1.9712 1.9719 416.7713 416.9484 0.0267 -1.0000 -1.0000 4717457 1581940070.70 151.5750 59.9976 32.0000 1.9720 1.9727 416.8562 417.0327 0.0266 -1.0000 -1.0000 4717519 1581940070.80 151.5750 59.9976 32.0000 1.9720 1.9727 416.5806 416.7573 0.0267 -1.0000 -1.0000 4717582 1581940070.90 151.5750 59.9976 32.0000 1.9727 1.9734 416.6984 416.8761 0.0268 -1.0000 -1.0000 4717660 1581940071.00 151.5750 59.9976 32.0000 1.9716 1.9723 416.8200 416.9985 0.0269 -1.0000 -1.0000 4717723 1581940071.10 151.6233 59.9976 32.0000 1.9714 1.9721 416.7610 416.9385 0.0267 -1.0000 -1.0000 4717785 1581940071.20 151.6233 59.9976 32.0000 1.9725 1.9732 416.6124 416.7899 0.0267 -1.0000 -1.0000 4717847 1581940071.30 151.6233 59.9976 32.0000 1.9727 1.9734 416.6005 416.7786 0.0269 -1.0000 -1.0000 4717910 1581940071.40 151.6233 59.9976 32.0000 1.9725 1.9732 416.6328 416.8120 0.0269 -1.0000 -1.0000 4717972 1581940071.50 151.6233 59.9976 32.0000 1.9725 1.9732 416.7926 416.9707 0.0268 -1.0000 -1.0000 4718051 1581940071.60 151.6181 59.9976 32.0000 1.9710 1.9717 416.7489 416.9254 0.0265 -1.0000 -1.0000 4718379 1581940071.70 151.5279 59.9976 32.0000 1.9718 1.9725 416.6349 416.8128 0.0268 -1.0000 -1.0000 4718441 1581940071.80 151.5279 59.9976 32.0000 1.9730 1.9737 416.5299 416.7069 0.0267 -1.0000 -1.0000 4718519 1581940071.90 151.5279 59.9976 32.0000 1.9717 1.9724 416.6532 416.8308 0.0268 -1.0000 -1.0000 4718582 1581940072.00 151.5279 59.9976 32.0000 1.9719 1.9726 416.6724 416.8503 0.0268 -1.0000 -1.0000 4718644 1581940072.10 151.5279 59.9976 32.0000 1.9726 1.9733 416.6636 416.8412 0.0267 -1.0000 -1.0000 4718723 1581940072.20 151.4993 59.9976 32.0000 1.9732 1.9739 416.5038 416.6817 0.0269 -1.0000 -1.0000 4718769 1581940072.30 151.4993 59.9976 32.0000 1.9728 1.9735 416.5656 416.7433 0.0267 -1.0000 -1.0000 4718832 1581940072.40 151.4993 59.9976 32.0000 1.9723 1.9730 416.7188 416.8959 0.0267 -1.0000 -1.0000 4718910 1581940072.50 151.4993 59.9976 32.0000 1.9713 1.9720 416.7536 416.9314 0.0268 -1.0000 -1.0000 4718972 1581940072.60 151.4993 59.9976 32.0000 1.9722 1.9729 416.4964 416.6751 0.0269 -1.0000 -1.0000 4719207 1581940072.70 151.5201 59.9976 32.0000 1.9727 1.9734 416.6130 416.7915 0.0268 -1.0000 -1.0000 4719269 1581940072.80 151.5416 59.9976 32.0000 1.9718 1.9725 416.6759 416.8525 0.0266 -1.0000 -1.0000 4719332 1581940072.90 151.5416 59.9976 32.0000 1.9722 1.9729 416.7997 416.9773 0.0268 -1.0000 -1.0000 4719410 1581940073.00 151.5416 59.9976 32.0000 1.9727 1.9734 416.6358 416.8142 0.0269 -1.0000 -1.0000 4719472 1581940073.10 151.5416 59.9976 32.0000 1.9724 1.9731 416.5716 416.7501 0.0268 -1.0000 -1.0000 4719707 1581940073.20 151.5416 59.9976 32.0000 1.9721 1.9728 416.7154 416.8934 0.0268 -1.0000 -1.0000 4719785 1581940073.30 151.5098 59.9976 32.0000 1.9716 1.9723 416.7504 416.9277 0.0267 -1.0000 -1.0000 4719847 1581940073.40 151.5098 59.9976 32.0000 1.9723 1.9730 416.7082 416.8860 0.0267 -1.0000 -1.0000 4719910 1581940073.50 151.5098 59.9976 32.0000 1.9724 1.9731 416.5483 416.7252 0.0267 -1.0000 -1.0000 4719972 1581940073.60 151.5098 59.9976 32.0000 1.9722 1.9729 416.6976 416.8752 0.0268 -1.0000 -1.0000 4720160 1581940073.70 151.5098 59.9976 32.0000 1.9717 1.9724 416.7827 416.9602 0.0268 -1.0000 -1.0000 4720223 1581940073.80 151.5386 59.9976 32.0000 1.9714 1.9720 416.6455 416.8231 0.0267 -1.0000 -1.0000 4720285 1581940073.90 151.5426 59.9976 32.0000 1.9722 1.9729 416.5452 416.7240 0.0270 -1.0000 -1.0000 4720347 1581940074.00 151.5426 59.9976 32.0000 1.9727 1.9734 416.5750 416.7525 0.0267 -1.0000 -1.0000 4720410 1581940074.10 151.5426 59.9976 32.0000 1.9726 1.9733 416.7387 416.9161 0.0268 -1.0000 -1.0000 4720707 1581940074.20 151.5426 59.9976 32.0000 1.9714 1.9721 416.7593 416.9371 0.0268 -1.0000 -1.0000 4720769 1581940074.30 151.5342 59.9976 32.0000 1.9711 1.9718 416.6291 416.8069 0.0268 -1.0000 -1.0000 4720832 1581940074.40 151.4745 59.9976 32.0000 1.9715 1.9722 416.4842 416.6618 0.0268 -1.0000 -1.0000 4720894 1581940074.50 151.4745 59.9976 32.0000 1.9720 1.9727 416.5603 416.7388 0.0269 -1.0000 -1.0000 4720957 1581940074.60 151.4745 59.9976 32.0000 1.9716 1.9723 416.7447 416.9230 0.0269 -1.0000 -1.0000 4721207 1581940074.70 151.4745 59.9976 32.0000 1.9719 1.9726 416.6594 416.8377 0.0268 -1.0000 -1.0000 4721269 1581940074.80 151.4745 59.9976 32.0000 1.9726 1.9733 416.5473 416.7244 0.0266 -1.0000 -1.0000 4721332 1581940074.90 151.4036 59.9974 32.0000 1.9729 1.9736 416.5835 416.7619 0.0269 -1.0000 -1.0000 4721410 1581940075.00 151.4036 59.9974 32.0000 1.9718 1.9725 416.8435 417.0226 0.0269 -1.0000 -1.0000 4721472 1581940075.10 151.4036 59.9974 32.0000 1.9729 1.9736 416.6620 416.8400 0.0268 -1.0000 -1.0000 4721535 1581940075.20 151.4036 59.9974 32.0000 1.9727 1.9734 416.5111 416.6883 0.0267 -1.0000 -1.0000 4721926 1581940075.30 151.4036 59.9974 32.0000 1.9716 1.9723 416.5538 416.7313 0.0268 -1.0000 -1.0000 4721988 1581940075.40 151.4152 59.9974 32.0000 1.9716 1.9723 416.6976 416.8750 0.0267 -1.0000 -1.0000 4722051 1581940075.50 151.4196 59.9974 32.0000 1.9727 1.9734 416.6051 416.7824 0.0268 -1.0000 -1.0000 4722129 1581940075.60 151.4196 59.9974 32.0000 1.9727 1.9734 416.4296 416.6070 0.0267 -1.0000 -1.0000 4722191 1581940075.70 151.4196 59.9974 32.0000 1.9720 1.9727 416.5815 416.7585 0.0267 -1.0000 -1.0000 4722426 1581940075.80 151.4196 59.9974 32.0000 1.9716 1.9723 416.7333 416.9108 0.0267 -1.0000 -1.0000 4722488 1581940075.90 151.4196 59.9974 32.0000 1.9712 1.9718 416.7647 416.9424 0.0268 -1.0000 -1.0000 4722551 1581940076.00 151.5394 59.9974 32.0000 1.9724 1.9731 416.6776 416.8559 0.0269 -1.0000 -1.0000 4722613 1581940076.10 151.5394 59.9974 32.0000 1.9732 1.9739 416.6598 416.8388 0.0270 -1.0000 -1.0000 4722691 1581940076.20 151.5394 59.9974 32.0000 1.9726 1.9733 416.6210 416.7986 0.0267 -1.0000 -1.0000 4722910 1581940076.30 151.5394 59.9974 32.0000 1.9722 1.9729 416.6459 416.8239 0.0269 -1.0000 -1.0000 4722972 1581940076.40 151.5394 59.9974 32.0000 1.9720 1.9727 416.7074 416.8867 0.0270 -1.0000 -1.0000 4723051 1581940076.50 151.5573 59.9974 32.0000 1.9727 1.9734 416.5785 416.7564 0.0268 -1.0000 -1.0000 4723113 1581940076.60 151.5573 59.9974 32.0000 1.9727 1.9734 416.5169 416.6954 0.0269 -1.0000 -1.0000 4723191 1581940076.70 151.5573 59.9974 32.0000 1.9718 1.9725 416.7752 416.9531 0.0267 -1.0000 -1.0000 4723426 1581940076.80 151.5573 59.9974 32.0000 1.9719 1.9725 416.7848 416.9625 0.0268 -1.0000 -1.0000 4723488 1581940076.90 151.5573 59.9974 32.0000 1.9727 1.9734 416.6532 416.8328 0.0271 -1.0000 -1.0000 4723566 1581940077.00 151.5573 59.9974 32.0000 1.9727 1.9734 416.5463 416.7245 0.0268 -1.0000 -1.0000 4723629 1581940077.10 151.5042 59.9974 32.0000 1.9725 1.9732 416.7014 416.8797 0.0269 -1.0000 -1.0000 4723691 1581940077.20 151.5042 59.9974 32.0000 1.9719 1.9726 416.7789 416.9574 0.0269 -1.0000 -1.0000 4723754 1581940077.30 151.5042 59.9974 32.0000 1.9715 1.9722 416.7517 416.9296 0.0268 -1.0000 -1.0000 4723941 1581940077.40 151.5042 59.9974 32.0000 1.9719 1.9726 416.6303 416.8090 0.0269 -1.0000 -1.0000 4724004 1581940077.50 151.5042 59.9974 32.0000 1.9718 1.9724 416.5572 416.7358 0.0269 -1.0000 -1.0000 4724066 1581940077.60 151.4163 59.9974 32.0000 1.9723 1.9730 416.6767 416.8549 0.0268 -1.0000 -1.0000 4724129 1581940077.70 151.4163 59.9974 32.0000 1.9714 1.9721 416.7725 416.9506 0.0268 -1.0000 -1.0000 4724191 1581940077.80 151.4163 59.9974 32.0000 1.9720 1.9727 416.6380 416.8156 0.0267 -1.0000 -1.0000 4724426 1581940077.90 151.4163 59.9974 32.0000 1.9724 1.9731 416.5280 416.7044 0.0266 -1.0000 -1.0000 4724488 1581940078.00 151.4163 59.9974 32.0000 1.9713 1.9720 416.6759 416.8539 0.0268 -1.0000 -1.0000 4724551 1581940078.10 151.4163 59.9974 32.0000 1.9714 1.9721 416.7756 416.9540 0.0270 -1.0000 -1.0000 4724629 1581940078.20 151.4716 59.9974 32.0000 1.9725 1.9732 416.7051 416.8836 0.0269 -1.0000 -1.0000 4724691 1581940078.30 151.4716 59.9974 32.0000 1.9732 1.9739 416.5539 416.7321 0.0269 -1.0000 -1.0000 4724910 1581940078.40 151.4716 59.9974 32.0000 1.9721 1.9728 416.6443 416.8226 0.0268 -1.0000 -1.0000 4724988 1581940078.50 151.4716 59.9974 32.0000 1.9718 1.9725 416.7221 416.9005 0.0269 -1.0000 -1.0000 4725051 1581940078.60 151.4716 59.9974 32.0000 1.9717 1.9724 416.8443 417.0222 0.0267 -1.0000 -1.0000 4725129 1581940078.70 151.5107 59.9974 32.0000 1.9732 1.9739 416.7062 416.8833 0.0267 -1.0000 -1.0000 4725191 1581940078.80 151.5107 59.9974 32.0000 1.9731 1.9738 416.6343 416.8113 0.0267 -1.0000 -1.0000 4725629 1581940078.90 151.5107 59.9974 32.0000 1.9725 1.9732 416.6651 416.8430 0.0268 -1.0000 -1.0000 4725707 1581940079.00 151.5107 59.9974 32.0000 1.9726 1.9733 416.8020 416.9795 0.0267 -1.0000 -1.0000 4725754 1581940079.10 151.5107 59.9974 32.0000 1.9725 1.9732 416.6799 416.8581 0.0269 -1.0000 -1.0000 4725816 1581940079.20 151.5107 59.9974 32.0000 1.9725 1.9731 416.6359 416.8137 0.0268 -1.0000 -1.0000 4725894 1581940079.30 151.5385 59.9974 32.0000 1.9724 1.9731 416.7001 416.8783 0.0269 -1.0000 -1.0000 4726129 1581940079.40 151.5385 59.9974 32.0000 1.9716 1.9723 416.8289 417.0073 0.0269 -1.0000 -1.0000 4726191 1581940079.50 151.5385 59.9974 32.0000 1.9721 1.9728 416.7900 416.9669 0.0267 -1.0000 -1.0000 4726269 1581940079.60 151.5385 59.9974 32.0000 1.9717 1.9724 416.6404 416.8183 0.0267 -1.0000 -1.0000 4726332 1581940079.70 151.5385 59.9974 32.0000 1.9735 1.9742 416.6041 416.7818 0.0268 -1.0000 -1.0000 4726394 1581940079.80 151.5109 59.9981 32.0000 1.9714 1.9721 416.7486 416.9272 0.0269 -1.0000 -1.0000 4726644 1581940079.90 151.5109 59.9981 32.0000 1.9722 1.9729 416.7846 416.9641 0.0270 -1.0000 -1.0000 4726707 1581940080.00 151.5109 59.9981 32.0000 1.9721 1.9728 416.5600 416.7385 0.0269 -1.0000 -1.0000 4726769 1581940080.10 151.5109 59.9981 32.0000 1.9718 1.9725 416.6406 416.8185 0.0268 -1.0000 -1.0000 4726832 1581940080.20 151.5109 59.9981 32.0000 1.9716 1.9723 416.8516 417.0294 0.0268 -1.0000 -1.0000 4726894 1581940080.30 151.4788 59.9981 32.0000 1.9724 1.9731 416.7088 416.8859 0.0268 -1.0000 -1.0000 4726957 1581940080.40 151.4425 59.9981 32.0000 1.9724 1.9731 416.5862 416.7639 0.0267 -1.0000 -1.0000 4727035 1581940080.50 151.4425 59.9981 32.0000 1.9717 1.9724 416.6564 416.8340 0.0268 -1.0000 -1.0000 4727113 1581940080.60 151.4425 59.9981 32.0000 1.9715 1.9722 416.8482 417.0263 0.0269 -1.0000 -1.0000 4727176 1581940080.70 151.4425 59.9981 32.0000 1.9723 1.9730 416.7569 416.9356 0.0269 -1.0000 -1.0000 4727238 1581940080.80 151.4425 59.9981 32.0000 1.9725 1.9732 416.7740 416.9531 0.0269 -1.0000 -1.0000 4727301 1581940080.90 151.5105 59.9981 32.0000 1.9719 1.9726 416.5494 416.7272 0.0268 -1.0000 -1.0000 4727379 1581940081.00 151.5105 59.9981 32.0000 1.9721 1.9728 416.8027 416.9808 0.0268 -1.0000 -1.0000 4727441 1581940081.10 151.5105 59.9981 32.0000 1.9719 1.9726 416.7726 416.9518 0.0270 -1.0000 -1.0000 4727504 1581940081.20 151.5105 59.9981 32.0000 1.9729 1.9736 416.7223 416.9013 0.0269 -1.0000 -1.0000 4727582 1581940081.30 151.5105 59.9981 32.0000 1.9730 1.9737 416.6477 416.8260 0.0268 -1.0000 -1.0000 4727644 1581940081.40 151.5105 59.9981 32.0000 1.9720 1.9727 416.7481 416.9270 0.0270 -1.0000 -1.0000 4728160 1581940081.50 151.5874 59.9981 32.0000 1.9716 1.9723 416.8756 417.0536 0.0267 -1.0000 -1.0000 4728238 1581940081.60 151.5923 59.9981 32.0000 1.9731 1.9738 416.6968 416.8735 0.0266 -1.0000 -1.0000 4728301 1581940081.70 151.5923 59.9981 32.0000 1.9727 1.9734 416.5668 416.7444 0.0268 -1.0000 -1.0000 4728363 1581940081.80 151.5923 59.9981 32.0000 1.9728 1.9735 416.5630 416.7414 0.0268 -1.0000 -1.0000 4728441 1581940081.90 151.5923 59.9981 32.0000 1.9719 1.9725 416.7936 416.9701 0.0266 -1.0000 -1.0000 4728504 1581940082.00 151.5768 59.9981 32.0000 1.9717 1.9724 416.7430 416.9205 0.0267 -1.0000 -1.0000 4728566 1581940082.10 151.5173 59.9981 32.0000 1.9721 1.9728 416.5821 416.7604 0.0269 -1.0000 -1.0000 4728644 1581940082.20 151.5173 59.9981 32.0000 1.9722 1.9729 416.5225 416.7004 0.0267 -1.0000 -1.0000 4728707 1581940082.30 151.5173 59.9981 32.0000 1.9721 1.9728 416.6874 416.8644 0.0267 -1.0000 -1.0000 4728769 1581940082.40 151.5173 59.9981 32.0000 1.9716 1.9723 416.7626 416.9400 0.0267 -1.0000 -1.0000 4728957 1581940082.50 151.5173 59.9981 32.0000 1.9718 1.9725 416.6899 416.8677 0.0268 -1.0000 -1.0000 4729019 1581940082.60 151.5352 59.9981 32.0000 1.9724 1.9731 416.5024 416.6802 0.0268 -1.0000 -1.0000 4729082 1581940082.70 151.5354 59.9981 32.0000 1.9722 1.9729 416.5853 416.7637 0.0269 -1.0000 -1.0000 4729144 1581940082.80 151.5354 59.9981 32.0000 1.9718 1.9725 416.7709 416.9494 0.0269 -1.0000 -1.0000 4729207 1581940082.90 151.5354 59.9981 32.0000 1.9724 1.9731 416.7780 416.9560 0.0268 -1.0000 -1.0000 4729441 1581940083.00 151.5354 59.9981 32.0000 1.9725 1.9732 416.5949 416.7726 0.0267 -1.0000 -1.0000 4729504 1581940083.10 151.4901 59.9981 32.0000 1.9727 1.9734 416.5160 416.6941 0.0268 -1.0000 -1.0000 4729566 1581940083.20 151.4520 59.9981 32.0000 1.9718 1.9725 416.7338 416.9113 0.0267 -1.0000 -1.0000 4729644 1581940083.30 151.4520 59.9981 32.0000 1.9727 1.9734 416.7624 416.9404 0.0269 -1.0000 -1.0000 4729707 1581940083.40 151.4520 59.9981 32.0000 1.9724 1.9731 416.6948 416.8734 0.0269 -1.0000 -1.0000 4729926 1581940083.50 151.4520 59.9981 32.0000 1.9716 1.9723 416.6691 416.8471 0.0268 -1.0000 -1.0000 4730004 1581940083.60 151.4520 59.9981 32.0000 1.9725 1.9732 416.6741 416.8524 0.0269 -1.0000 -1.0000 4730066 1581940083.70 151.4793 59.9981 32.0000 1.9719 1.9725 416.8111 416.9890 0.0268 -1.0000 -1.0000 4730129 1581940083.80 151.4793 59.9981 32.0000 1.9723 1.9730 416.7331 416.9111 0.0268 -1.0000 -1.0000 4730207 1581940083.90 151.4793 59.9981 32.0000 1.9725 1.9732 416.5741 416.7525 0.0269 -1.0000 -1.0000 4731129 1581940084.00 151.4793 59.9981 32.0000 1.9725 1.9732 416.6723 416.8508 0.0268 -1.0000 -1.0000 4731191 1581940084.10 151.4793 59.9981 32.0000 1.9723 1.9730 416.7604 416.9369 0.0266 -1.0000 -1.0000 4731269 1581940084.20 151.4934 59.9981 32.0000 1.9727 1.9734 416.6153 416.7926 0.0267 -1.0000 -1.0000 4731332 1581940084.30 151.4951 59.9981 32.0000 1.9729 1.9736 416.5622 416.7404 0.0269 -1.0000 -1.0000 4731394 1581940084.40 151.4951 59.9981 32.0000 1.9724 1.9731 416.7692 416.9482 0.0270 -1.0000 -1.0000 4731472 1581940084.50 151.4951 59.9981 32.0000 1.9720 1.9726 416.7849 416.9638 0.0268 -1.0000 -1.0000 4731535 1581940084.60 151.4951 59.9981 32.0000 1.9718 1.9725 416.7418 416.9193 0.0267 -1.0000 -1.0000 4731613 1581940084.70 151.4938 59.9981 32.0000 1.9719 1.9726 416.6153 416.7932 0.0268 -1.0000 -1.0000 4731676 1581940084.80 151.4880 59.9981 32.0000 1.9715 1.9722 416.6832 416.8611 0.0268 -1.0000 -1.0000 4731738 1581940084.90 151.4880 59.9981 32.0000 1.9714 1.9721 416.8229 417.0020 0.0270 -1.0000 -1.0000 4731801 1581940085.00 151.4880 59.9981 32.0000 1.9718 1.9725 416.7294 416.9082 0.0268 -1.0000 -1.0000 4731863 1581940085.10 151.4880 59.9981 32.0000 1.9725 1.9732 416.5519 416.7304 0.0269 -1.0000 -1.0000 4731941 1581940085.20 151.4880 59.9981 32.0000 1.9716 1.9723 416.5467 416.7245 0.0268 -1.0000 -1.0000 4732004 1581940085.30 151.4273 59.9981 32.0000 1.9715 1.9722 416.6386 416.8161 0.0267 -1.0000 -1.0000 4732066 1581940085.40 151.4273 59.9981 32.0000 1.9720 1.9727 416.7727 416.9504 0.0268 -1.0000 -1.0000 4732129 1581940085.50 151.4273 59.9981 32.0000 1.9728 1.9735 416.6092 416.7872 0.0268 -1.0000 -1.0000 4732207 1581940085.60 151.4273 59.9981 32.0000 1.9724 1.9731 416.5186 416.6967 0.0269 -1.0000 -1.0000 4732269 1581940085.70 151.4273 59.9981 32.0000 1.9726 1.9733 416.7016 416.8801 0.0268 -1.0000 -1.0000 4732332 1581940085.80 151.4273 59.9981 32.0000 1.9716 1.9723 416.6478 416.8247 0.0266 -1.0000 -1.0000 4732410 1581940085.90 151.4239 59.9981 32.0000 1.9726 1.9733 416.5979 416.7748 0.0267 -1.0000 -1.0000 4732472 1581940086.00 151.3826 59.9981 32.0000 1.9721 1.9728 416.6519 416.8296 0.0268 -1.0000 -1.0000 4732535 1581940086.10 151.3826 59.9981 32.0000 1.9723 1.9730 416.6778 416.8561 0.0268 -1.0000 -1.0000 4732597 1581940086.20 151.3826 59.9981 32.0000 1.9721 1.9728 416.7513 416.9294 0.0268 -1.0000 -1.0000 4732660 1581940086.30 151.3826 59.9981 32.0000 1.9721 1.9728 416.7462 416.9253 0.0271 -1.0000 -1.0000 4732723 1581940086.40 151.3826 59.9981 32.0000 1.9733 1.9739 416.5957 416.7724 0.0267 -1.0000 -1.0000 4732801 1581940086.50 151.5864 59.9981 32.0000 1.9726 1.9733 416.5550 416.7330 0.0268 -1.0000 -1.0000 4732926 1581940086.60 151.5878 59.9981 32.0000 1.9711 1.9718 416.6697 416.8483 0.0269 -1.0000 -1.0000 4733004 1581940086.70 151.5878 59.9981 32.0000 1.9723 1.9730 416.7429 416.9206 0.0267 -1.0000 -1.0000 4733051 1581940086.80 151.5878 59.9981 32.0000 1.9727 1.9734 416.6997 416.8778 0.0269 -1.0000 -1.0000 4733113 1581940086.90 151.5878 59.9981 32.0000 1.9725 1.9732 416.5488 416.7269 0.0268 -1.0000 -1.0000 4733191 1581940087.00 151.5878 59.9981 32.0000 1.9722 1.9728 416.7739 416.9525 0.0269 -1.0000 -1.0000 4733613 1581940087.10 151.5512 59.9981 32.0000 1.9711 1.9718 416.7968 416.9734 0.0266 -1.0000 -1.0000 4733676 1581940087.20 151.5512 59.9981 32.0000 1.9722 1.9729 416.7220 416.9005 0.0270 -1.0000 -1.0000 4733754 1581940087.30 151.5512 59.9981 32.0000 1.9726 1.9733 416.5317 416.7105 0.0269 -1.0000 -1.0000 4733816 1581940087.40 151.5512 59.9981 32.0000 1.9728 1.9735 416.6638 416.8421 0.0269 -1.0000 -1.0000 4733879 1581940087.50 151.5512 59.9981 32.0000 1.9723 1.9730 416.7401 416.9183 0.0268 -1.0000 -1.0000 4734129 1581940087.60 151.5512 59.9981 32.0000 1.9718 1.9725 416.7292 416.9072 0.0268 -1.0000 -1.0000 4734191 1581940087.70 151.4765 59.9981 32.0000 1.9728 1.9735 416.6124 416.7910 0.0268 -1.0000 -1.0000 4734254 1581940087.80 151.4765 59.9981 32.0000 1.9724 1.9731 416.7142 416.8914 0.0267 -1.0000 -1.0000 4734316 1581940087.90 151.4765 59.9981 32.0000 1.9718 1.9725 416.7818 416.9595 0.0267 -1.0000 -1.0000 4734379 1581940088.00 151.4765 59.9981 32.0000 1.9717 1.9724 416.7569 416.9341 0.0267 -1.0000 -1.0000 4734676 1581940088.10 151.4765 59.9981 32.0000 1.9724 1.9731 416.7414 416.9197 0.0268 -1.0000 -1.0000 4734754 1581940088.20 151.4297 59.9981 32.0000 1.9713 1.9720 416.7076 416.8855 0.0268 -1.0000 -1.0000 4734816 1581940088.30 151.4273 59.9981 32.0000 1.9712 1.9719 416.8212 416.9987 0.0267 -1.0000 -1.0000 4734879 1581940088.40 151.4273 59.9981 32.0000 1.9718 1.9725 416.6691 416.8460 0.0267 -1.0000 -1.0000 4734957 1581940088.50 151.4273 59.9981 32.0000 1.9726 1.9733 416.6017 416.7801 0.0268 -1.0000 -1.0000 4735019 1581940088.60 151.4273 59.9981 32.0000 1.9726 1.9733 416.6423 416.8204 0.0268 -1.0000 -1.0000 4735097 1581940088.70 151.4679 59.9981 32.0000 1.9718 1.9725 416.8129 416.9913 0.0268 -1.0000 -1.0000 4735160 1581940088.80 151.5338 59.9981 32.0000 1.9722 1.9728 416.7674 416.9451 0.0268 -1.0000 -1.0000 4735207 1581940088.90 151.5338 59.9981 32.0000 1.9734 1.9741 416.6455 416.8232 0.0268 -1.0000 -1.0000 4735285 1581940089.00 151.5338 59.9981 32.0000 1.9727 1.9734 416.6914 416.8689 0.0267 -1.0000 -1.0000 4735629 1581940089.10 151.5338 59.9981 32.0000 1.9723 1.9730 416.6996 416.8776 0.0269 -1.0000 -1.0000 4735691 1581940089.20 151.5338 59.9981 32.0000 1.9719 1.9726 416.7326 416.9107 0.0267 -1.0000 -1.0000 4735754 1581940089.30 151.5393 59.9981 32.0000 1.9718 1.9725 416.6622 416.8400 0.0268 -1.0000 -1.0000 4735816 1581940089.40 151.5393 59.9981 32.0000 1.9732 1.9739 416.7477 416.9245 0.0266 -1.0000 -1.0000 4735879 1581940089.50 151.5393 59.9981 32.0000 1.9719 1.9726 416.7202 416.8974 0.0267 -1.0000 -1.0000 4735957 1581940089.60 151.5393 59.9981 32.0000 1.9716 1.9723 416.7204 416.8977 0.0267 -1.0000 -1.0000 4736644 1581940089.70 151.5393 59.9981 32.0000 1.9723 1.9730 416.5793 416.7574 0.0268 -1.0000 -1.0000 4736723 1581940089.80 151.5181 59.9982 32.0000 1.9728 1.9735 416.4879 416.6653 0.0268 -1.0000 -1.0000 4736785 1581940089.90 151.4949 59.9983 32.0000 1.9716 1.9723 416.6358 416.8140 0.0269 -1.0000 -1.0000 4736847 1581940090.00 151.4949 59.9983 32.0000 1.9721 1.9728 416.7750 416.9534 0.0268 -1.0000 -1.0000 4736910 1581940090.10 151.4949 59.9983 32.0000 1.9729 1.9736 416.4537 416.6307 0.0267 -1.0000 -1.0000 4736988 1581940090.20 151.4949 59.9983 32.0000 1.9715 1.9722 416.5623 416.7401 0.0267 -1.0000 -1.0000 4737051 1581940090.30 151.4949 59.9983 32.0000 1.9726 1.9733 416.6435 416.8213 0.0268 -1.0000 -1.0000 4737160 1581940090.40 151.4664 59.9983 32.0000 1.9715 1.9721 416.7617 416.9389 0.0267 -1.0000 -1.0000 4737238 1581940090.50 151.4664 59.9983 32.0000 1.9729 1.9736 416.6144 416.7924 0.0268 -1.0000 -1.0000 4737301 1581940090.60 151.4664 59.9983 32.0000 1.9723 1.9730 416.5591 416.7366 0.0268 -1.0000 -1.0000 4737363 1581940090.70 151.4664 59.9983 32.0000 1.9723 1.9730 416.7052 416.8834 0.0268 -1.0000 -1.0000 4737426 1581940090.80 151.4664 59.9983 32.0000 1.9720 1.9727 416.8280 417.0057 0.0267 -1.0000 -1.0000 4737488 1581940090.90 151.4360 59.9983 32.0000 1.9733 1.9740 416.6857 416.8636 0.0269 -1.0000 -1.0000 4737566 1581940091.00 151.4332 59.9983 32.0000 1.9732 1.9739 416.6796 416.8568 0.0266 -1.0000 -1.0000 4737629 1581940091.10 151.4332 59.9983 32.0000 1.9731 1.9738 416.6125 416.7898 0.0267 -1.0000 -1.0000 4737691 1581940091.20 151.4332 59.9983 32.0000 1.9721 1.9728 416.7533 416.9318 0.0269 -1.0000 -1.0000 4737769 1581940091.30 151.4332 59.9983 32.0000 1.9719 1.9726 416.7602 416.9392 0.0269 -1.0000 -1.0000 4737832 1581940091.40 151.4377 59.9983 32.0000 1.9731 1.9738 416.6062 416.7838 0.0268 -1.0000 -1.0000 4737894 1581940091.50 151.5293 59.9983 32.0000 1.9730 1.9737 416.5929 416.7713 0.0269 -1.0000 -1.0000 4737957 1581940091.60 151.5293 59.9983 32.0000 1.9721 1.9728 416.7399 416.9180 0.0268 -1.0000 -1.0000 4738191 1581940091.70 151.5293 59.9983 32.0000 1.9719 1.9726 416.7389 416.9167 0.0268 -1.0000 -1.0000 4738254 1581940091.80 151.5293 59.9983 32.0000 1.9723 1.9730 416.5685 416.7470 0.0268 -1.0000 -1.0000 4738332 1581940091.90 151.5293 59.9983 32.0000 1.9725 1.9732 416.6152 416.7925 0.0268 -1.0000 -1.0000 4738394 1581940092.00 151.5470 59.9983 32.0000 1.9709 1.9716 416.7445 416.9224 0.0268 -1.0000 -1.0000 4738457 1581940092.10 151.5470 59.9983 32.0000 1.9715 1.9722 416.7565 416.9351 0.0269 -1.0000 -1.0000 4738691 1581940092.20 151.5470 59.9983 32.0000 1.9729 1.9736 416.6740 416.8517 0.0267 -1.0000 -1.0000 4738754 1581940092.30 151.5470 59.9983 32.0000 1.9720 1.9727 416.5523 416.7298 0.0268 -1.0000 -1.0000 4738816 1581940092.40 151.5470 59.9983 32.0000 1.9720 1.9727 416.5574 416.7360 0.0268 -1.0000 -1.0000 4738894 1581940092.50 151.5470 59.9983 32.0000 1.9721 1.9728 416.7433 416.9210 0.0268 -1.0000 -1.0000 4738957 1581940092.60 151.5035 59.9983 32.0000 1.9719 1.9726 416.8369 417.0137 0.0266 -1.0000 -1.0000 4739457 1581940092.70 151.5035 59.9983 32.0000 1.9723 1.9730 416.7071 416.8845 0.0267 -1.0000 -1.0000 4739519 1581940092.80 151.5035 59.9983 32.0000 1.9722 1.9729 416.6490 416.8270 0.0268 -1.0000 -1.0000 4739582 1581940092.90 151.5035 59.9983 32.0000 1.9716 1.9723 416.7134 416.8911 0.0267 -1.0000 -1.0000 4739660 1581940093.00 151.5035 59.9983 32.0000 1.9721 1.9728 416.8012 416.9788 0.0267 -1.0000 -1.0000 4739723 1581940093.10 151.4798 59.9983 32.0000 1.9727 1.9734 416.6709 416.8486 0.0268 -1.0000 -1.0000 4739847 1581940093.20 151.4624 59.9983 32.0000 1.9728 1.9735 416.5698 416.7474 0.0267 -1.0000 -1.0000 4739926 1581940093.30 151.4624 59.9983 32.0000 1.9722 1.9728 416.7622 416.9405 0.0269 -1.0000 -1.0000 4739988 1581940093.40 151.4624 59.9983 32.0000 1.9720 1.9727 416.8154 416.9947 0.0269 -1.0000 -1.0000 4740051 1581940093.50 151.4624 59.9983 32.0000 1.9723 1.9730 416.7287 416.9064 0.0268 -1.0000 -1.0000 4740129 1581940093.60 151.4624 59.9983 32.0000 1.9728 1.9735 416.5753 416.7528 0.0267 -1.0000 -1.0000 4740488 1581940093.70 151.4921 59.9983 32.0000 1.9717 1.9724 416.6570 416.8345 0.0268 -1.0000 -1.0000 4740551 1581940093.80 151.4921 59.9983 32.0000 1.9716 1.9723 416.8232 417.0016 0.0268 -1.0000 -1.0000 4740629 1581940093.90 151.4921 59.9983 32.0000 1.9723 1.9730 416.6505 416.8286 0.0268 -1.0000 -1.0000 4740691 1581940094.00 151.4921 59.9983 32.0000 1.9721 1.9728 416.6239 416.8008 0.0266 -1.0000 -1.0000 4740754 1581940094.10 151.4921 59.9983 32.0000 1.9721 1.9728 416.8459 417.0233 0.0268 -1.0000 -1.0000 4740816 1581940094.20 151.5773 59.9983 32.0000 1.9716 1.9723 416.7842 416.9625 0.0268 -1.0000 -1.0000 4740910 1581940094.30 151.5975 59.9983 32.0000 1.9731 1.9737 416.5861 416.7632 0.0266 -1.0000 -1.0000 4740972 1581940094.40 151.5975 59.9983 32.0000 1.9725 1.9732 416.6642 416.8407 0.0267 -1.0000 -1.0000 4741051 1581940094.50 151.5975 59.9983 32.0000 1.9721 1.9728 416.6982 416.8765 0.0268 -1.0000 -1.0000 4741113 1581940094.60 151.5975 59.9983 32.0000 1.9724 1.9731 416.7655 416.9431 0.0267 -1.0000 -1.0000 4741176 1581940094.70 151.5975 59.9983 32.0000 1.9727 1.9734 416.5750 416.7520 0.0267 -1.0000 -1.0000 4741254 1581940094.80 151.5310 59.9988 32.0000 1.9722 1.9729 416.5978 416.7756 0.0268 -1.0000 -1.0000 4741316 1581940094.90 151.5310 59.9988 32.0000 1.9720 1.9727 416.5867 416.7650 0.0269 -1.0000 -1.0000 4741379 1581940095.00 151.5310 59.9988 32.0000 1.9719 1.9726 416.7584 416.9368 0.0269 -1.0000 -1.0000 4741441 1581940095.10 151.5310 59.9988 32.0000 1.9723 1.9730 416.7634 416.9417 0.0269 -1.0000 -1.0000 4741504 1581940095.20 151.5310 59.9988 32.0000 1.9731 1.9738 416.5569 416.7349 0.0268 -1.0000 -1.0000 4741691 1581940095.30 151.4695 59.9988 32.0000 1.9723 1.9730 416.5602 416.7386 0.0269 -1.0000 -1.0000 4741754 1581940095.40 151.4695 59.9988 32.0000 1.9719 1.9726 416.7712 416.9503 0.0269 -1.0000 -1.0000 4741816 1581940095.50 151.4695 59.9988 32.0000 1.9716 1.9723 416.8501 417.0281 0.0268 -1.0000 -1.0000 4741894 1581940095.60 151.4695 59.9988 32.0000 1.9724 1.9731 416.7219 416.9001 0.0268 -1.0000 -1.0000 4741957 1581940095.70 151.4695 59.9988 32.0000 1.9728 1.9735 416.6099 416.7864 0.0266 -1.0000 -1.0000 4742441 1581940095.80 151.4678 59.9988 32.0000 1.9719 1.9726 416.7681 416.9457 0.0268 -1.0000 -1.0000 4742519 1581940095.90 151.4639 59.9988 32.0000 1.9715 1.9722 416.8899 417.0690 0.0270 -1.0000 -1.0000 4742582 1581940096.00 151.4639 59.9988 32.0000 1.9715 1.9722 416.8012 416.9792 0.0268 -1.0000 -1.0000 4742644 1581940096.10 151.4639 59.9988 32.0000 1.9726 1.9733 416.6910 416.8689 0.0268 -1.0000 -1.0000 4742723 1581940096.20 151.4639 59.9988 32.0000 1.9726 1.9733 416.7492 416.9271 0.0268 -1.0000 -1.0000 4742941 1581940096.30 151.4639 59.9988 32.0000 1.9720 1.9727 416.8356 417.0135 0.0268 -1.0000 -1.0000 4743004 1581940096.40 151.4685 59.9988 32.0000 1.9717 1.9724 416.6479 416.8252 0.0267 -1.0000 -1.0000 4743082 1581940096.50 151.4691 59.9988 32.0000 1.9714 1.9721 416.5504 416.7280 0.0268 -1.0000 -1.0000 4743144 1581940096.60 151.4691 59.9988 32.0000 1.9721 1.9728 416.5566 416.7339 0.0267 -1.0000 -1.0000 4743223 1581940096.70 151.4691 59.9988 32.0000 1.9720 1.9727 416.6241 416.8028 0.0269 -1.0000 -1.0000 4743441 1581940096.80 151.4691 59.9988 32.0000 1.9708 1.9715 416.7451 416.9231 0.0268 -1.0000 -1.0000 4743504 1581940096.90 151.4691 59.9988 32.0000 1.9711 1.9718 416.7850 416.9622 0.0267 -1.0000 -1.0000 4743582 1581940097.00 151.5465 59.9988 32.0000 1.9724 1.9731 416.6198 416.7969 0.0267 -1.0000 -1.0000 4743644 1581940097.10 151.5465 59.9988 32.0000 1.9728 1.9734 416.5478 416.7263 0.0270 -1.0000 -1.0000 4743707 1581940097.20 151.5465 59.9988 32.0000 1.9724 1.9731 416.6320 416.8101 0.0268 -1.0000 -1.0000 4743785 1581940097.30 151.5465 59.9988 32.0000 1.9718 1.9725 416.7343 416.9126 0.0269 -1.0000 -1.0000 4743957 1581940097.40 151.5465 59.9988 32.0000 1.9718 1.9725 416.5823 416.7607 0.0268 -1.0000 -1.0000 4744019 1581940097.50 151.5332 59.9988 32.0000 1.9725 1.9732 416.5669 416.7450 0.0268 -1.0000 -1.0000 4744097 1581940097.60 151.5330 59.9988 32.0000 1.9721 1.9727 416.7084 416.8871 0.0269 -1.0000 -1.0000 4744160 1581940097.70 151.5330 59.9988 32.0000 1.9719 1.9726 416.7765 416.9550 0.0268 -1.0000 -1.0000 4744223 1581940097.80 151.5330 59.9988 32.0000 1.9713 1.9720 416.7246 416.9023 0.0267 -1.0000 -1.0000 4744676 1581940097.90 151.5330 59.9988 32.0000 1.9717 1.9724 416.6270 416.8050 0.0268 -1.0000 -1.0000 4744738 1581940098.00 151.5330 59.9988 32.0000 1.9717 1.9724 416.6008 416.7785 0.0268 -1.0000 -1.0000 4744785 1581940098.10 151.4312 59.9988 32.0000 1.9716 1.9723 416.5543 416.7318 0.0267 -1.0000 -1.0000 4744863 1581940098.20 151.4312 59.9988 32.0000 1.9713 1.9720 416.7178 416.8963 0.0268 -1.0000 -1.0000 4744941 1581940098.30 151.4312 59.9988 32.0000 1.9714 1.9720 416.7223 416.9003 0.0269 -1.0000 -1.0000 4745363 1581940098.40 151.4312 59.9988 32.0000 1.9709 1.9716 416.7414 416.9200 0.0269 -1.0000 -1.0000 4745441 1581940098.50 151.4312 59.9988 32.0000 1.9717 1.9724 416.4977 416.6754 0.0268 -1.0000 -1.0000 4745504 1581940098.60 151.3539 59.9988 32.0000 1.9716 1.9723 416.5792 416.7566 0.0267 -1.0000 -1.0000 4745582 1581940098.70 151.3410 59.9988 32.0000 1.9712 1.9718 416.6855 416.8634 0.0268 -1.0000 -1.0000 4745644 1581940098.80 151.3410 59.9988 32.0000 1.9722 1.9729 416.6597 416.8375 0.0268 -1.0000 -1.0000 4745707 1581940098.90 151.3410 59.9988 32.0000 1.9721 1.9728 416.4712 416.6490 0.0268 -1.0000 -1.0000 4745785 1581940099.00 151.3410 59.9988 32.0000 1.9721 1.9728 416.5957 416.7737 0.0268 -1.0000 -1.0000 4745847 1581940099.10 151.3410 59.9988 32.0000 1.9715 1.9722 416.7125 416.8898 0.0267 -1.0000 -1.0000 4745910 1581940099.20 151.4398 59.9988 32.0000 1.9718 1.9725 416.6613 416.8394 0.0268 -1.0000 -1.0000 4745972 1581940099.30 151.4398 59.9988 32.0000 1.9722 1.9728 416.5910 416.7695 0.0269 -1.0000 -1.0000 4746035 1581940099.40 151.4398 59.9988 32.0000 1.9728 1.9735 416.5479 416.7267 0.0269 -1.0000 -1.0000 4746097 1581940099.50 151.4398 59.9988 32.0000 1.9719 1.9726 416.5735 416.7510 0.0267 -1.0000 -1.0000 4746176 1581940099.60 151.4398 59.9988 32.0000 1.9723 1.9730 416.6387 416.8168 0.0269 -1.0000 -1.0000 4746238 1581940099.70 151.4398 59.9988 32.0000 1.9722 1.9729 416.5582 416.7367 0.0269 -1.0000 -1.0000 4746301 1581940099.80 151.4509 59.9986 32.0000 1.9722 1.9729 416.4481 416.6268 0.0269 -1.0000 -1.0000 4746441 1581940099.90 151.5231 59.9978 32.0000 1.9718 1.9725 416.5401 416.7181 0.0268 -1.0000 -1.0000 4746504 1581940100.00 151.5231 59.9978 32.0000 1.9714 1.9721 416.7209 416.8990 0.0268 -1.0000 -1.0000 4746566 1581940100.10 151.5231 59.9978 32.0000 1.9715 1.9722 416.7361 416.9135 0.0268 -1.0000 -1.0000 4746629 1581940100.20 151.5231 59.9978 32.0000 1.9722 1.9729 416.5985 416.7764 0.0268 -1.0000 -1.0000 4746691 1581940100.30 151.5231 59.9978 32.0000 1.9726 1.9733 416.5163 416.6930 0.0266 -1.0000 -1.0000 4747129 1581940100.40 151.5231 59.9978 32.0000 1.9719 1.9726 416.7282 416.9065 0.0268 -1.0000 -1.0000 4747207 1581940100.50 151.5231 59.9978 32.0000 1.9710 1.9717 416.7830 416.9605 0.0267 -1.0000 -1.0000 4747269 1581940100.60 151.3963 59.9978 32.0000 1.9718 1.9725 416.6325 416.8109 0.0269 -1.0000 -1.0000 4747347 1581940100.70 151.3930 59.9978 32.0000 1.9729 1.9736 416.5292 416.7074 0.0269 -1.0000 -1.0000 4747410 1581940100.80 151.3930 59.9978 32.0000 1.9719 1.9726 416.6760 416.8543 0.0269 -1.0000 -1.0000 4747472 1581940100.90 151.3930 59.9978 32.0000 1.9711 1.9718 416.7435 416.9217 0.0268 -1.0000 -1.0000 4747676 1581940101.00 151.3930 59.9978 32.0000 1.9717 1.9724 416.6881 416.8660 0.0268 -1.0000 -1.0000 4747738 1581940101.10 151.3930 59.9978 32.0000 1.9724 1.9731 416.6351 416.8130 0.0267 -1.0000 -1.0000 4747801 1581940101.20 151.4380 59.9978 32.0000 1.9724 1.9731 416.5423 416.7190 0.0267 -1.0000 -1.0000 4747863 1581940101.30 151.4380 59.9978 32.0000 1.9721 1.9728 416.6243 416.8010 0.0267 -1.0000 -1.0000 4747926 1581940101.40 151.4380 59.9978 32.0000 1.9719 1.9726 416.7763 416.9547 0.0268 -1.0000 -1.0000 4748160 1581940101.50 151.4380 59.9978 32.0000 1.9714 1.9721 416.6541 416.8322 0.0269 -1.0000 -1.0000 4748223 1581940101.60 151.4380 59.9978 32.0000 1.9729 1.9736 416.5160 416.6941 0.0268 -1.0000 -1.0000 4748285 1581940101.70 151.4555 59.9978 32.0000 1.9739 1.9746 416.5434 416.7219 0.0269 -1.0000 -1.0000 4748347 1581940101.80 151.5229 59.9978 32.0000 1.9719 1.9726 416.7574 416.9365 0.0269 -1.0000 -1.0000 4748426 1581940101.90 151.5229 59.9978 32.0000 1.9722 1.9729 416.5957 416.7746 0.0270 -1.0000 -1.0000 4748613 1581940102.00 151.5229 59.9978 32.0000 1.9728 1.9735 416.4810 416.6583 0.0267 -1.0000 -1.0000 4748660 1581940102.10 151.5229 59.9978 32.0000 1.9718 1.9725 416.5650 416.7431 0.0268 -1.0000 -1.0000 4748738 1581940102.20 151.5229 59.9978 32.0000 1.9718 1.9725 416.6103 416.7881 0.0270 -1.0000 -1.0000 4748801 1581940102.30 151.5079 59.9978 32.0000 1.9728 1.9735 416.5811 416.7582 0.0267 -1.0000 -1.0000 4748863 1581940102.40 151.5079 59.9978 32.0000 1.9731 1.9738 416.5146 416.6929 0.0269 -1.0000 -1.0000 4749144 1581940102.50 151.5079 59.9978 32.0000 1.9716 1.9723 416.5821 416.7607 0.0269 -1.0000 -1.0000 4749207 1581940102.60 151.5079 59.9978 32.0000 1.9715 1.9722 416.6787 416.8577 0.0270 -1.0000 -1.0000 4749285 1581940102.70 151.5079 59.9978 32.0000 1.9718 1.9725 416.6506 416.8293 0.0269 -1.0000 -1.0000 4749347 1581940102.80 151.5079 59.9978 32.0000 1.9722 1.9729 416.5619 416.7402 0.0269 -1.0000 -1.0000 4749410 1581940102.90 151.5234 59.9978 32.0000 1.9731 1.9738 416.5456 416.7250 0.0270 -1.0000 -1.0000 4749847 1581940103.00 151.5234 59.9978 32.0000 1.9720 1.9727 416.6292 416.8084 0.0270 -1.0000 -1.0000 4749910 1581940103.10 151.5234 59.9978 32.0000 1.9720 1.9727 416.7767 416.9557 0.0270 -1.0000 -1.0000 4749972 1581940103.20 151.5234 59.9978 32.0000 1.9729 1.9736 416.6271 416.8049 0.0267 -1.0000 -1.0000 4750051 1581940103.30 151.5234 59.9978 32.0000 1.9723 1.9730 416.4860 416.6645 0.0269 -1.0000 -1.0000 4750113 1581940103.40 151.5234 59.9978 32.0000 1.9716 1.9723 416.5460 416.7240 0.0268 -1.0000 -1.0000 4750176 1581940103.50 151.3984 59.9978 32.0000 1.9711 1.9718 416.7101 416.8885 0.0269 -1.0000 -1.0000 4750254 1581940103.60 151.3984 59.9978 32.0000 1.9714 1.9721 416.7901 416.9691 0.0269 -1.0000 -1.0000 4750316 1581940103.70 151.3984 59.9978 32.0000 1.9724 1.9731 416.6999 416.8778 0.0267 -1.0000 -1.0000 4750379 1581940103.80 151.3984 59.9978 32.0000 1.9726 1.9733 416.5608 416.7395 0.0270 -1.0000 -1.0000 4750441 1581940103.90 151.3984 59.9978 32.0000 1.9731 1.9738 416.6402 416.8189 0.0269 -1.0000 -1.0000 4750644 1581940104.00 151.4704 59.9978 32.0000 1.9724 1.9731 416.7305 416.9095 0.0269 -1.0000 -1.0000 4750707 1581940104.10 151.4933 59.9978 32.0000 1.9713 1.9720 416.7289 416.9077 0.0270 -1.0000 -1.0000 4750769 1581940104.20 151.4933 59.9978 32.0000 1.9720 1.9727 416.5856 416.7633 0.0267 -1.0000 -1.0000 4750847 1581940104.30 151.4933 59.9978 32.0000 1.9721 1.9728 416.6002 416.7785 0.0268 -1.0000 -1.0000 4750894 1581940104.40 151.4933 59.9978 32.0000 1.9718 1.9725 416.7827 416.9608 0.0269 -1.0000 -1.0000 4750972 1581940104.50 151.4933 59.9978 32.0000 1.9717 1.9724 416.7880 416.9674 0.0270 -1.0000 -1.0000 4751035 1581940104.60 151.5433 59.9978 32.0000 1.9729 1.9736 416.4889 416.6672 0.0269 -1.0000 -1.0000 4751113 1581940104.70 151.5433 59.9978 32.0000 1.9732 1.9739 416.5744 416.7530 0.0269 -1.0000 -1.0000 4751176 1581940104.80 151.5433 59.9978 32.0000 1.9719 1.9726 416.6821 416.8614 0.0270 -1.0000 -1.0000 4751238 1581940104.90 151.5433 59.9978 32.0000 1.9713 1.9720 416.7722 416.9496 0.0268 -1.0000 -1.0000 4751676 1581940105.00 151.5433 59.9978 32.0000 1.9724 1.9731 416.6853 416.8645 0.0270 -1.0000 -1.0000 4751754 1581940105.10 151.5433 59.9978 32.0000 1.9725 1.9732 416.5827 416.7609 0.0268 -1.0000 -1.0000 4751801 1581940105.20 151.4961 59.9980 32.0000 1.9731 1.9738 416.5297 416.7076 0.0268 -1.0000 -1.0000 4751879 1581940105.30 151.4961 59.9980 32.0000 1.9723 1.9730 416.6246 416.8029 0.0270 -1.0000 -1.0000 4751941 1581940105.40 151.4961 59.9980 32.0000 1.9720 1.9727 416.7143 416.8926 0.0268 -1.0000 -1.0000 4752004 1581940105.50 151.4961 59.9980 32.0000 1.9729 1.9736 416.5605 416.7392 0.0269 -1.0000 -1.0000 4752191 1581940105.60 151.4961 59.9980 32.0000 1.9724 1.9730 416.6287 416.8071 0.0269 -1.0000 -1.0000 4752254 1581940105.70 151.4853 59.9980 32.0000 1.9716 1.9723 416.7634 416.9424 0.0270 -1.0000 -1.0000 4752316 1581940105.80 151.4757 59.9980 32.0000 1.9713 1.9720 416.8308 417.0092 0.0269 -1.0000 -1.0000 4752394 1581940105.90 151.4757 59.9980 32.0000 1.9722 1.9729 416.7221 416.9005 0.0269 -1.0000 -1.0000 4752457 1581940106.00 151.4757 59.9980 32.0000 1.9724 1.9731 416.6090 416.7877 0.0269 -1.0000 -1.0000 4752676 1581940106.10 151.4757 59.9980 32.0000 1.9721 1.9728 416.5380 416.7168 0.0269 -1.0000 -1.0000 4752754 1581940106.20 151.4757 59.9980 32.0000 1.9717 1.9724 416.6461 416.8234 0.0268 -1.0000 -1.0000 4752816 1581940106.30 151.4150 59.9980 32.0000 1.9714 1.9721 416.7363 416.9151 0.0270 -1.0000 -1.0000 4752879 1581940106.40 151.4133 59.9980 32.0000 1.9719 1.9726 416.7675 416.9458 0.0268 -1.0000 -1.0000 4752957 1581940106.50 151.4133 59.9980 32.0000 1.9723 1.9730 416.5238 416.7019 0.0269 -1.0000 -1.0000 4753191 1581940106.60 151.4133 59.9980 32.0000 1.9722 1.9729 416.7142 416.8927 0.0269 -1.0000 -1.0000 4753269 1581940106.70 151.4133 59.9980 32.0000 1.9713 1.9720 416.7631 416.9409 0.0268 -1.0000 -1.0000 4753332 1581940106.80 151.4266 59.9980 32.0000 1.9727 1.9734 416.6726 416.8508 0.0269 -1.0000 -1.0000 4753394 1581940106.90 151.4409 59.9980 32.0000 1.9732 1.9739 416.5938 416.7724 0.0269 -1.0000 -1.0000 4753472 1581940107.00 151.4409 59.9980 32.0000 1.9729 1.9736 416.6475 416.8269 0.0271 -1.0000 -1.0000 4753660 1581940107.10 151.4409 59.9980 32.0000 1.9720 1.9727 416.6644 416.8435 0.0270 -1.0000 -1.0000 4753723 1581940107.20 151.4409 59.9980 32.0000 1.9712 1.9719 416.7070 416.8859 0.0269 -1.0000 -1.0000 4753785 1581940107.30 151.4409 59.9980 32.0000 1.9725 1.9732 416.5855 416.7640 0.0269 -1.0000 -1.0000 4753847 1581940107.40 151.5187 59.9980 32.0000 1.9726 1.9733 416.5440 416.7237 0.0271 -1.0000 -1.0000 4753926 1581940107.50 151.5187 59.9980 32.0000 1.9731 1.9738 416.6718 416.8516 0.0272 -1.0000 -1.0000 4754207 1581940107.60 151.5187 59.9980 32.0000 1.9723 1.9730 416.7307 416.9102 0.0269 -1.0000 -1.0000 4754269 1581940107.70 151.5187 59.9980 32.0000 1.9728 1.9735 416.5732 416.7525 0.0270 -1.0000 -1.0000 4754332 1581940107.80 151.5187 59.9980 32.0000 1.9719 1.9726 416.5604 416.7390 0.0269 -1.0000 -1.0000 4754410 1581940107.90 151.5205 59.9980 32.0000 1.9721 1.9728 416.6343 416.8128 0.0268 -1.0000 -1.0000 4754472 1581940108.00 151.5512 59.9980 32.0000 1.9717 1.9724 416.7178 416.8956 0.0268 -1.0000 -1.0000 4754660 1581940108.10 151.5512 59.9980 32.0000 1.9720 1.9727 416.6568 416.8355 0.0269 -1.0000 -1.0000 4754738 1581940108.20 151.5512 59.9980 32.0000 1.9727 1.9734 416.5796 416.7579 0.0268 -1.0000 -1.0000 4754816 1581940108.30 151.5512 59.9980 32.0000 1.9723 1.9730 416.5302 416.7084 0.0269 -1.0000 -1.0000 4754879 1581940108.40 151.5512 59.9980 32.0000 1.9722 1.9729 416.8398 417.0183 0.0269 -1.0000 -1.0000 4754957 1581940108.50 151.4140 59.9980 32.0000 1.9716 1.9723 416.7873 416.9659 0.0269 -1.0000 -1.0000 4755394 1581940108.60 151.4140 59.9980 32.0000 1.9720 1.9727 416.7072 416.8858 0.0269 -1.0000 -1.0000 4755457 1581940108.70 151.4140 59.9980 32.0000 1.9718 1.9725 416.4317 416.6106 0.0269 -1.0000 -1.0000 4755520 1581940108.80 151.4140 59.9980 32.0000 1.9714 1.9721 416.7547 416.9331 0.0268 -1.0000 -1.0000 4755582 1581940108.90 151.4140 59.9980 32.0000 1.9716 1.9723 416.7776 416.9551 0.0268 -1.0000 -1.0000 4755660 1581940109.00 151.4241 59.9980 32.0000 1.9731 1.9738 416.6339 416.8114 0.0267 -1.0000 -1.0000 4755723 1581940109.10 151.4591 59.9980 32.0000 1.9731 1.9738 416.5283 416.7065 0.0269 -1.0000 -1.0000 4755785 1581940109.20 151.4591 59.9980 32.0000 1.9715 1.9722 416.9240 417.1027 0.0269 -1.0000 -1.0000 4755863 1581940109.30 151.4591 59.9980 32.0000 1.9721 1.9728 416.7780 416.9568 0.0269 -1.0000 -1.0000 4755926 1581940109.40 151.4591 59.9980 32.0000 1.9731 1.9738 416.6284 416.8076 0.0269 -1.0000 -1.0000 4755988 1581940109.50 151.4591 59.9980 32.0000 1.9732 1.9739 416.6635 416.8408 0.0267 -1.0000 -1.0000 4756066 1581940109.60 151.5510 59.9980 32.0000 1.9722 1.9729 416.8197 416.9978 0.0269 -1.0000 -1.0000 4756129 1581940109.70 151.5510 59.9980 32.0000 1.9718 1.9725 416.7812 416.9603 0.0269 -1.0000 -1.0000 4756191 1581940109.80 151.5510 59.9980 32.0000 1.9721 1.9728 416.6835 416.8617 0.0268 -1.0000 -1.0000 4756269 1581940109.90 151.5510 59.9980 32.0000 1.9721 1.9728 416.6225 416.8004 0.0268 -1.0000 -1.0000 4756332 1581940110.00 151.5510 59.9980 32.0000 1.9729 1.9736 416.7470 416.9259 0.0270 -1.0000 -1.0000 4756707 1581940110.10 151.5535 59.9979 32.0000 1.9721 1.9728 416.7608 416.9400 0.0270 -1.0000 -1.0000 4756785 1581940110.20 151.5648 59.9976 32.0000 1.9735 1.9742 416.6644 416.8431 0.0269 -1.0000 -1.0000 4756847 1581940110.30 151.5648 59.9976 32.0000 1.9731 1.9738 416.5523 416.7303 0.0268 -1.0000 -1.0000 4756910 1581940110.40 151.5648 59.9976 32.0000 1.9721 1.9728 416.7383 416.9166 0.0268 -1.0000 -1.0000 4756988 1581940110.50 151.5648 59.9976 32.0000 1.9719 1.9726 416.7739 416.9521 0.0268 -1.0000 -1.0000 4757035 1581940110.60 151.5648 59.9976 32.0000 1.9725 1.9732 416.8031 416.9817 0.0269 -1.0000 -1.0000 4757223 1581940110.70 151.5648 59.9976 32.0000 1.9723 1.9730 416.5250 416.7025 0.0267 -1.0000 -1.0000 4757285 1581940110.80 151.4888 59.9976 32.0000 1.9724 1.9731 416.5180 416.6961 0.0269 -1.0000 -1.0000 4757347 1581940110.90 151.4708 59.9976 32.0000 1.9720 1.9727 416.6655 416.8433 0.0267 -1.0000 -1.0000 4757426 1581940111.00 151.4708 59.9976 32.0000 1.9719 1.9726 416.7199 416.8981 0.0268 -1.0000 -1.0000 4757488 1581940111.10 151.4708 59.9976 32.0000 1.9729 1.9736 416.7105 416.8882 0.0268 -1.0000 -1.0000 4757926 1581940111.20 151.4708 59.9976 32.0000 1.9726 1.9733 416.5600 416.7392 0.0271 -1.0000 -1.0000 4758004 1581940111.30 151.4708 59.9976 32.0000 1.9723 1.9730 416.4961 416.6752 0.0270 -1.0000 -1.0000 4758066 1581940111.40 151.4670 59.9976 32.0000 1.9721 1.9728 416.8034 416.9821 0.0269 -1.0000 -1.0000 4758129 1581940111.50 151.4670 59.9976 32.0000 1.9716 1.9723 416.8510 417.0292 0.0268 -1.0000 -1.0000 4758191 1581940111.60 151.4670 59.9976 32.0000 1.9723 1.9730 416.7586 416.9371 0.0269 -1.0000 -1.0000 4758285 1581940111.70 151.4670 59.9976 32.0000 1.9728 1.9735 416.6161 416.7947 0.0269 -1.0000 -1.0000 4758347 1581940111.80 151.4670 59.9976 32.0000 1.9721 1.9728 416.7059 416.8840 0.0268 -1.0000 -1.0000 4758426 1581940111.90 151.4870 59.9976 32.0000 1.9721 1.9728 416.7041 416.8845 0.0271 -1.0000 -1.0000 4758488 1581940112.00 151.4880 59.9976 32.0000 1.9719 1.9726 416.8386 417.0166 0.0268 -1.0000 -1.0000 4758551 1581940112.10 151.4880 59.9976 32.0000 1.9724 1.9731 416.7465 416.9253 0.0270 -1.0000 -1.0000 4758723 1581940112.20 151.4880 59.9976 32.0000 1.9729 1.9736 416.7001 416.8777 0.0267 -1.0000 -1.0000 4758785 1581940112.30 151.4880 59.9976 32.0000 1.9718 1.9724 416.6963 416.8749 0.0268 -1.0000 -1.0000 4758847 1581940112.40 151.4880 59.9976 32.0000 1.9713 1.9720 416.7032 416.8812 0.0269 -1.0000 -1.0000 4758910 1581940112.50 151.5688 59.9976 32.0000 1.9725 1.9732 416.5956 416.7736 0.0268 -1.0000 -1.0000 4758972 1581940112.60 151.5688 59.9976 32.0000 1.9729 1.9736 416.6142 416.7927 0.0269 -1.0000 -1.0000 4759426 1581940112.70 151.5688 59.9976 32.0000 1.9721 1.9728 416.7826 416.9609 0.0268 -1.0000 -1.0000 4759488 1581940112.80 151.5688 59.9976 32.0000 1.9720 1.9727 416.7882 416.9666 0.0269 -1.0000 -1.0000 4759551 1581940112.90 151.5688 59.9976 32.0000 1.9723 1.9730 416.5054 416.6847 0.0270 -1.0000 -1.0000 4759629 1581940113.00 151.5504 59.9976 32.0000 1.9719 1.9726 416.5771 416.7554 0.0269 -1.0000 -1.0000 4759691 1581940113.10 151.4925 59.9976 32.0000 1.9713 1.9720 416.7164 416.8950 0.0269 -1.0000 -1.0000 4759754 1581940113.20 151.4925 59.9976 32.0000 1.9720 1.9727 416.8333 417.0118 0.0269 -1.0000 -1.0000 4759941 1581940113.30 151.4925 59.9976 32.0000 1.9721 1.9728 416.7215 416.8998 0.0269 -1.0000 -1.0000 4800004 1581940113.40 151.4925 59.9976 32.0000 1.9719 1.9726 416.7390 416.9179 0.0268 -1.0000 -1.0000 4800066 1581940113.50 151.4925 59.9976 32.0000 1.9722 1.9729 416.7971 416.9757 0.0270 -1.0000 -1.0000 4800144 1581940113.60 151.4641 59.9976 32.0000 1.9724 1.9731 416.7743 416.9542 0.0270 -1.0000 -1.0000 4800207 1581940113.70 151.4637 59.9976 32.0000 1.9723 1.9730 416.6589 416.8364 0.0268 -1.0000 -1.0000 4800426 1581940113.80 151.4637 59.9976 32.0000 1.9721 1.9728 416.7166 416.8954 0.0269 -1.0000 -1.0000 4800504 1581940113.90 151.4637 59.9976 32.0000 1.9716 1.9723 416.8101 416.9877 0.0267 -1.0000 -1.0000 4800566 1581940114.00 151.4637 59.9976 32.0000 1.9719 1.9726 416.7759 416.9540 0.0268 -1.0000 -1.0000 4800629 1581940114.10 151.4614 59.9976 32.0000 1.9735 1.9742 416.6803 416.8585 0.0268 -1.0000 -1.0000 4800707 1581940114.20 151.4572 59.9976 32.0000 1.9727 1.9734 416.5652 416.7433 0.0269 -1.0000 -1.0000 4801285 1581940114.30 151.4572 59.9976 32.0000 1.9720 1.9727 416.6430 416.8214 0.0268 -1.0000 -1.0000 4801348 1581940114.40 151.4572 59.9976 32.0000 1.9727 1.9734 416.7640 416.9419 0.0268 -1.0000 -1.0000 4801426 1581940114.50 151.4572 59.9976 32.0000 1.9725 1.9732 416.6619 416.8399 0.0268 -1.0000 -1.0000 4801488 1581940114.60 151.4572 59.9976 32.0000 1.9732 1.9739 416.5383 416.7170 0.0269 -1.0000 -1.0000 4801566 1581940114.70 151.5262 59.9982 32.0000 1.9720 1.9727 416.6823 416.8610 0.0269 -1.0000 -1.0000 4801629 1581940114.80 151.5262 59.9982 32.0000 1.9717 1.9724 416.7552 416.9337 0.0269 -1.0000 -1.0000 4801691 1581940114.90 151.5262 59.9982 32.0000 1.9721 1.9728 416.7415 416.9194 0.0268 -1.0000 -1.0000 4801754 1581940115.00 151.5262 59.9982 32.0000 1.9729 1.9736 416.5513 416.7300 0.0269 -1.0000 -1.0000 4801816 1581940115.10 151.5262 59.9982 32.0000 1.9723 1.9730 416.5532 416.7322 0.0270 -1.0000 -1.0000 4801879 1581940115.20 151.5262 59.9982 32.0000 1.9719 1.9726 416.5933 416.7711 0.0268 -1.0000 -1.0000 4801957 1581940115.30 151.5636 59.9982 32.0000 1.9717 1.9724 416.7930 416.9710 0.0268 -1.0000 -1.0000 4802019 1581940115.40 151.5671 59.9982 32.0000 1.9721 1.9728 416.6797 416.8577 0.0268 -1.0000 -1.0000 4802082 1581940115.50 151.5671 59.9982 32.0000 1.9726 1.9733 416.6625 416.8412 0.0268 -1.0000 -1.0000 4802160 1581940115.60 151.5671 59.9982 32.0000 1.9732 1.9739 416.6885 416.8662 0.0268 -1.0000 -1.0000 4802223 1581940115.70 151.5671 59.9982 32.0000 1.9725 1.9732 416.7361 416.9138 0.0267 -1.0000 -1.0000 4802863 1581940115.80 151.5541 59.9982 32.0000 1.9720 1.9727 416.7303 416.9090 0.0269 -1.0000 -1.0000 4802926 1581940115.90 151.4820 59.9982 32.0000 1.9722 1.9729 416.6996 416.8775 0.0267 -1.0000 -1.0000 4802988 1581940116.00 151.4820 59.9982 32.0000 1.9730 1.9737 416.5676 416.7458 0.0269 -1.0000 -1.0000 4803051 1581940116.10 151.4820 59.9982 32.0000 1.9724 1.9731 416.6061 416.7847 0.0269 -1.0000 -1.0000 4803129 1581940116.20 151.4820 59.9982 32.0000 1.9719 1.9726 416.7647 416.9424 0.0268 -1.0000 -1.0000 4803191 1581940116.30 151.4820 59.9982 32.0000 1.9723 1.9730 416.7880 416.9656 0.0267 -1.0000 -1.0000 4803254 1581940116.40 151.4712 59.9982 32.0000 1.9730 1.9737 416.5698 416.7483 0.0270 -1.0000 -1.0000 4803332 1581940116.50 151.4712 59.9982 32.0000 1.9723 1.9730 416.5829 416.7612 0.0268 -1.0000 -1.0000 4803394 1581940116.60 151.4712 59.9982 32.0000 1.9718 1.9725 416.6980 416.8760 0.0269 -1.0000 -1.0000 4803457 1581940116.70 151.4712 59.9982 32.0000 1.9716 1.9723 416.7837 416.9624 0.0269 -1.0000 -1.0000 4803644 1581940116.80 151.4712 59.9982 32.0000 1.9728 1.9735 416.5595 416.7378 0.0268 -1.0000 -1.0000 4803707 1581940116.90 151.5152 59.9982 32.0000 1.9732 1.9739 416.5667 416.7441 0.0268 -1.0000 -1.0000 4803769 1581940117.00 151.5765 59.9982 32.0000 1.9722 1.9729 416.7066 416.8841 0.0266 -1.0000 -1.0000 4803832 1581940117.10 151.5884 59.9982 32.0000 1.9722 1.9729 416.6693 416.8468 0.0268 -1.0000 -1.0000 4803910 1581940117.20 151.5884 59.9982 32.0000 1.9732 1.9739 416.5862 416.7644 0.0268 -1.0000 -1.0000 4803988 1581940117.30 151.5884 59.9982 32.0000 1.9721 1.9727 416.6103 416.7870 0.0266 -1.0000 -1.0000 4804160 1581940117.40 151.5884 59.9982 32.0000 1.9721 1.9728 416.6883 416.8664 0.0269 -1.0000 -1.0000 4804222 1581940117.50 151.5884 59.9982 32.0000 1.9714 1.9721 416.7619 416.9405 0.0269 -1.0000 -1.0000 4804301 1581940117.60 151.5884 59.9982 32.0000 1.9721 1.9728 416.7013 416.8788 0.0267 -1.0000 -1.0000 4804363 1581940117.70 151.5884 59.9982 32.0000 1.9722 1.9729 416.6201 416.7990 0.0269 -1.0000 -1.0000 4804426 1581940117.80 151.5884 59.9982 32.0000 1.9722 1.9729 416.5290 416.7069 0.0268 -1.0000 -1.0000 4805254 1581940117.90 151.5884 59.9982 32.0000 1.9727 1.9734 416.6330 416.8108 0.0268 -1.0000 -1.0000 4805316 1581940118.00 151.5884 59.9982 32.0000 1.9714 1.9721 416.8152 416.9934 0.0268 -1.0000 -1.0000 4805379 1581940118.10 151.5126 59.9982 32.0000 1.9722 1.9729 416.5853 416.7636 0.0268 -1.0000 -1.0000 4805441 1581940118.20 151.5126 59.9982 32.0000 1.9729 1.9736 416.5997 416.7775 0.0268 -1.0000 -1.0000 4805504 1581940118.30 151.5126 59.9982 32.0000 1.9720 1.9727 416.7171 416.8956 0.0269 -1.0000 -1.0000 4805566 1581940118.40 151.5126 59.9982 32.0000 1.9720 1.9727 416.8062 416.9835 0.0267 -1.0000 -1.0000 4805644 1581940118.50 151.5126 59.9982 32.0000 1.9721 1.9728 416.7068 416.8848 0.0268 -1.0000 -1.0000 4805707 1581940118.60 151.4578 59.9982 32.0000 1.9733 1.9740 416.6863 416.8642 0.0268 -1.0000 -1.0000 4805785 1581940118.70 151.4562 59.9982 32.0000 1.9729 1.9736 416.6630 416.8409 0.0268 -1.0000 -1.0000 4805847 1581940118.80 151.4562 59.9982 32.0000 1.9716 1.9723 416.7823 416.9613 0.0269 -1.0000 -1.0000 4805941 1581940118.90 151.4562 59.9982 32.0000 1.9721 1.9728 416.7887 416.9668 0.0268 -1.0000 -1.0000 4806019 1581940119.00 151.4562 59.9982 32.0000 1.9725 1.9731 416.6767 416.8551 0.0268 -1.0000 -1.0000 4806082 1581940119.10 151.4562 59.9982 32.0000 1.9717 1.9724 416.6471 416.8249 0.0267 -1.0000 -1.0000 4806144 1581940119.20 151.5425 59.9988 32.0000 1.9723 1.9730 416.7964 416.9740 0.0268 -1.0000 -1.0000 4806223 1581940119.30 151.5425 59.9988 32.0000 1.9719 1.9726 416.7995 416.9771 0.0267 -1.0000 -1.0000 4806285 1581940119.40 151.5425 59.9988 32.0000 1.9724 1.9731 416.6227 416.8006 0.0268 -1.0000 -1.0000 4806347 1581940119.50 151.5425 59.9988 32.0000 1.9723 1.9730 416.6300 416.8081 0.0268 -1.0000 -1.0000 4806426 1581940119.60 151.5425 59.9988 32.0000 1.9719 1.9726 416.7427 416.9208 0.0268 -1.0000 -1.0000 4806488 1581940119.70 151.5425 59.9988 32.0000 1.9719 1.9726 416.7406 416.9197 0.0269 -1.0000 -1.0000 4806551 1581940119.80 151.5425 59.9988 32.0000 1.9720 1.9727 416.6693 416.8468 0.0267 -1.0000 -1.0000 4806738 1581940119.90 151.5425 59.9988 32.0000 1.9730 1.9736 416.6062 416.7831 0.0267 -1.0000 -1.0000 4806801 1581940120.00 151.5425 59.9988 32.0000 1.9720 1.9727 416.6448 416.8227 0.0268 -1.0000 -1.0000 4806863 1581940120.10 151.5425 59.9988 32.0000 1.9715 1.9722 416.7713 416.9488 0.0268 -1.0000 -1.0000 4806926 1581940120.20 151.5425 59.9988 32.0000 1.9715 1.9722 416.6627 416.8406 0.0268 -1.0000 -1.0000 4807020 1581940120.30 151.5425 59.9988 32.0000 1.9720 1.9726 416.5788 416.7561 0.0267 -1.0000 -1.0000 4807191 1581940120.40 151.5522 59.9988 32.0000 1.9718 1.9725 416.6313 416.8103 0.0269 -1.0000 -1.0000 4807269 1581940120.50 151.5522 59.9988 32.0000 1.9706 1.9713 416.6962 416.8737 0.0267 -1.0000 -1.0000 4807332 1581940120.60 151.5522 59.9988 32.0000 1.9713 1.9720 416.6809 416.8582 0.0268 -1.0000 -1.0000 4807394 1581940120.70 151.5522 59.9988 32.0000 1.9729 1.9736 416.6708 416.8491 0.0269 -1.0000 -1.0000 4807457 1581940120.80 151.5522 59.9988 32.0000 1.9730 1.9737 416.6476 416.8264 0.0269 -1.0000 -1.0000 4807520 1581940120.90 151.5522 59.9988 32.0000 1.9723 1.9730 416.6657 416.8435 0.0268 -1.0000 -1.0000 4807723 1581940121.00 151.5255 59.9988 32.0000 1.9718 1.9725 416.7617 416.9396 0.0268 -1.0000 -1.0000 4807785 1581940121.10 151.4230 59.9988 32.0000 1.9712 1.9719 416.8242 417.0028 0.0269 -1.0000 -1.0000 4807847 1581940121.20 151.4230 59.9988 32.0000 1.9722 1.9729 416.7259 416.9046 0.0269 -1.0000 -1.0000 4807910 1581940121.30 151.4230 59.9988 32.0000 1.9722 1.9728 416.6697 416.8469 0.0267 -1.0000 -1.0000 4807988 1581940121.40 151.4230 59.9988 32.0000 1.9717 1.9723 416.6955 416.8729 0.0268 -1.0000 -1.0000 4808207 1581940121.50 151.4230 59.9988 32.0000 1.9725 1.9732 416.8362 417.0140 0.0268 -1.0000 -1.0000 4808285 1581940121.60 151.4786 59.9988 32.0000 1.9725 1.9732 416.6677 416.8464 0.0269 -1.0000 -1.0000 4808347 1581940121.70 151.4786 59.9988 32.0000 1.9736 1.9743 416.5497 416.7281 0.0268 -1.0000 -1.0000 4808410 1581940121.80 151.4786 59.9988 32.0000 1.9730 1.9736 416.5722 416.7511 0.0270 -1.0000 -1.0000 4808472 1581940121.90 151.4786 59.9988 32.0000 1.9728 1.9735 416.5646 416.7420 0.0267 -1.0000 -1.0000 4808910 1581940122.00 151.4786 59.9988 32.0000 1.9724 1.9731 416.7332 416.9099 0.0266 -1.0000 -1.0000 4808988 1581940122.10 151.4863 59.9988 32.0000 1.9723 1.9730 416.7901 416.9674 0.0267 -1.0000 -1.0000 4809051 1581940122.20 151.5562 59.9988 32.0000 1.9729 1.9736 416.6441 416.8203 0.0266 -1.0000 -1.0000 4809113 1581940122.30 151.5562 59.9988 32.0000 1.9737 1.9744 416.6037 416.7810 0.0267 -1.0000 -1.0000 4809176 1581940122.40 151.5562 59.9988 32.0000 1.9737 1.9744 416.6293 416.8072 0.0268 -1.0000 -1.0000 4809254 1581940122.50 151.5562 59.9988 32.0000 1.9728 1.9735 416.7997 416.9778 0.0268 -1.0000 -1.0000 4809316 1581940122.60 151.5562 59.9988 32.0000 1.9722 1.9729 416.7020 416.8795 0.0267 -1.0000 -1.0000 4809394 1581940122.70 151.5565 59.9988 32.0000 1.9721 1.9728 416.5274 416.7052 0.0268 -1.0000 -1.0000 4809457 1581940122.80 151.5565 59.9988 32.0000 1.9722 1.9729 416.5304 416.7080 0.0268 -1.0000 -1.0000 4809520 1581940122.90 151.5565 59.9988 32.0000 1.9722 1.9729 416.7429 416.9207 0.0268 -1.0000 -1.0000 4809613 1581940123.00 151.5565 59.9988 32.0000 1.9716 1.9723 416.7611 416.9384 0.0267 -1.0000 -1.0000 4809676 1581940123.10 151.5565 59.9988 32.0000 1.9719 1.9726 416.7585 416.9361 0.0268 -1.0000 -1.0000 4809738 1581940123.20 151.5120 59.9988 32.0000 1.9725 1.9732 416.6596 416.8375 0.0267 -1.0000 -1.0000 4809816 1581940123.30 151.4727 59.9988 32.0000 1.9731 1.9738 416.5724 416.7505 0.0268 -1.0000 -1.0000 4809879 1581940123.40 151.4727 59.9988 32.0000 1.9722 1.9729 416.6446 416.8218 0.0267 -1.0000 -1.0000 4810113 1581940123.50 151.4727 59.9988 32.0000 1.9725 1.9732 416.7572 416.9352 0.0268 -1.0000 -1.0000 4810191 1581940123.60 151.4727 59.9988 32.0000 1.9720 1.9727 416.5606 416.7390 0.0269 -1.0000 -1.0000 4810254 1581940123.70 151.4727 59.9988 32.0000 1.9724 1.9731 416.4792 416.6581 0.0269 -1.0000 -1.0000 4810316 1581940123.80 151.5053 59.9988 32.0000 1.9720 1.9727 416.6133 416.7913 0.0268 -1.0000 -1.0000 4810379 1581940123.90 151.5073 59.9988 32.0000 1.9718 1.9725 416.7266 416.9049 0.0269 -1.0000 -1.0000 4810660 1581940124.00 151.5073 59.9988 32.0000 1.9727 1.9734 416.7622 416.9407 0.0268 -1.0000 -1.0000 4810723 1581940124.10 151.5073 59.9988 32.0000 1.9731 1.9738 416.6603 416.8375 0.0267 -1.0000 -1.0000 4810801 1581940124.20 151.5073 59.9988 32.0000 1.9726 1.9733 416.5810 416.7585 0.0267 -1.0000 -1.0000 4810863 1581940124.30 151.5073 59.9988 32.0000 1.9725 1.9732 416.5903 416.7688 0.0270 -1.0000 -1.0000 4810926 1581940124.40 151.4588 59.9988 32.0000 1.9725 1.9732 416.9144 417.0949 0.0270 -1.0000 -1.0000 4811316 1581940124.50 151.4588 59.9988 32.0000 1.9729 1.9736 416.7294 416.9072 0.0268 -1.0000 -1.0000 4811363 1581940124.60 151.4588 59.9988 32.0000 1.9727 1.9734 416.5795 416.7571 0.0268 -1.0000 -1.0000 4811441 1581940124.70 151.4588 59.9988 32.0000 1.9726 1.9733 416.6050 416.7825 0.0267 -1.0000 -1.0000 4811504 1581940124.80 151.4588 59.9988 32.0000 1.9722 1.9729 416.7626 416.9404 0.0268 -1.0000 -1.0000 4811566 1581940124.90 151.5029 59.9984 32.0000 1.9724 1.9731 416.7407 416.9186 0.0268 -1.0000 -1.0000 4811644 1581940125.00 151.5029 59.9984 32.0000 1.9729 1.9736 416.6456 416.8241 0.0269 -1.0000 -1.0000 4811879 1581940125.10 151.5029 59.9984 32.0000 1.9723 1.9730 416.6181 416.7961 0.0268 -1.0000 -1.0000 4811941 1581940125.20 151.5029 59.9984 32.0000 1.9723 1.9730 416.6584 416.8365 0.0268 -1.0000 -1.0000 4812019 1581940125.30 151.5029 59.9984 32.0000 1.9714 1.9721 416.7291 416.9066 0.0268 -1.0000 -1.0000 4812066 1581940125.40 151.5279 59.9984 32.0000 1.9722 1.9729 416.7162 416.8942 0.0268 -1.0000 -1.0000 4812144 1581940125.50 151.5335 59.9984 32.0000 1.9722 1.9729 416.5674 416.7461 0.0270 -1.0000 -1.0000 4812379 1581940125.60 151.5335 59.9984 32.0000 1.9727 1.9734 416.6269 416.8077 0.0271 -1.0000 -1.0000 4812441 1581940125.70 151.5335 59.9984 32.0000 1.9726 1.9733 416.6856 416.8640 0.0268 -1.0000 -1.0000 4812504 1581940125.80 151.5335 59.9984 32.0000 1.9717 1.9724 416.7268 416.9053 0.0269 -1.0000 -1.0000 4812566 1581940125.90 151.5335 59.9984 32.0000 1.9724 1.9731 416.5033 416.6810 0.0268 -1.0000 -1.0000 4812629 1581940126.00 151.4743 59.9984 32.0000 1.9735 1.9742 416.5742 416.7527 0.0269 -1.0000 -1.0000 4812691 1581940126.10 151.4743 59.9984 32.0000 1.9726 1.9733 416.6596 416.8379 0.0269 -1.0000 -1.0000 4812769 1581940126.20 151.4743 59.9984 32.0000 1.9718 1.9725 416.7274 416.9046 0.0267 -1.0000 -1.0000 4812832 1581940126.30 151.4743 59.9984 32.0000 1.9715 1.9722 416.5111 416.6887 0.0268 -1.0000 -1.0000 4812894 1581940126.40 151.4743 59.9984 32.0000 1.9727 1.9734 416.4734 416.6517 0.0268 -1.0000 -1.0000 4812972 1581940126.50 151.4294 59.9984 32.0000 1.9727 1.9734 416.5789 416.7578 0.0270 -1.0000 -1.0000 4813035 1581940126.60 151.4294 59.9984 32.0000 1.9722 1.9729 416.8061 416.9842 0.0268 -1.0000 -1.0000 4813113 1581940126.70 151.4294 59.9984 32.0000 1.9732 1.9739 416.6412 416.8196 0.0268 -1.0000 -1.0000 4813176 1581940126.80 151.4294 59.9984 32.0000 1.9729 1.9736 416.5703 416.7481 0.0268 -1.0000 -1.0000 4813238 1581940126.90 151.4294 59.9984 32.0000 1.9724 1.9731 416.5358 416.7139 0.0268 -1.0000 -1.0000 4813301 1581940127.00 151.4294 59.9984 32.0000 1.9717 1.9724 416.6413 416.8189 0.0268 -1.0000 -1.0000 4813472 1581940127.10 151.4739 59.9984 32.0000 1.9728 1.9735 416.6119 416.7901 0.0269 -1.0000 -1.0000 4813535 1581940127.20 151.4739 59.9984 32.0000 1.9728 1.9735 416.5018 416.6801 0.0269 -1.0000 -1.0000 4813613 1581940127.30 151.4739 59.9984 32.0000 1.9727 1.9734 416.5916 416.7701 0.0268 -1.0000 -1.0000 4813676 1581940127.40 151.4739 59.9984 32.0000 1.9716 1.9723 416.7319 416.9096 0.0268 -1.0000 -1.0000 4813738 1581940127.50 151.4739 59.9984 32.0000 1.9723 1.9730 416.7644 416.9422 0.0268 -1.0000 -1.0000 4814191 1581940127.60 151.4739 59.9984 32.0000 1.9734 1.9741 416.5873 416.7659 0.0269 -1.0000 -1.0000 4814254 1581940127.70 151.5546 59.9984 32.0000 1.9729 1.9736 416.5922 416.7708 0.0270 -1.0000 -1.0000 4814316 1581940127.80 151.5546 59.9984 32.0000 1.9712 1.9719 416.7049 416.8834 0.0268 -1.0000 -1.0000 4814379 1581940127.90 151.5546 59.9984 32.0000 1.9714 1.9721 416.7308 416.9094 0.0268 -1.0000 -1.0000 4814441 1581940128.00 151.5546 59.9984 32.0000 1.9724 1.9731 416.7079 416.8851 0.0267 -1.0000 -1.0000 4814879 1581940128.10 151.5546 59.9984 32.0000 1.9728 1.9735 416.5860 416.7638 0.0268 -1.0000 -1.0000 4814941 1581940128.20 151.5453 59.9984 32.0000 1.9719 1.9726 416.6900 416.8676 0.0267 -1.0000 -1.0000 4815004 1581940128.30 151.5121 59.9984 32.0000 1.9718 1.9725 416.7163 416.8937 0.0267 -1.0000 -1.0000 4815066 1581940128.40 151.5121 59.9984 32.0000 1.9721 1.9728 416.4728 416.6503 0.0267 -1.0000 -1.0000 4815144 1581940128.50 151.5121 59.9984 32.0000 1.9720 1.9727 416.6308 416.8081 0.0267 -1.0000 -1.0000 4815723 1581940128.60 151.5121 59.9984 32.0000 1.9715 1.9722 416.6791 416.8585 0.0270 -1.0000 -1.0000 4815801 1581940128.70 151.5121 59.9984 32.0000 1.9724 1.9731 416.7338 416.9121 0.0268 -1.0000 -1.0000 4815863 1581940128.80 151.5008 59.9984 32.0000 1.9721 1.9728 416.6176 416.7950 0.0267 -1.0000 -1.0000 4815926 1581940128.90 151.5008 59.9984 32.0000 1.9729 1.9736 416.6218 416.8009 0.0269 -1.0000 -1.0000 4816004 1581940129.00 151.5008 59.9984 32.0000 1.9731 1.9738 416.6062 416.7839 0.0268 -1.0000 -1.0000 4816066 1581940129.10 151.5008 59.9984 32.0000 1.9718 1.9725 416.7400 416.9171 0.0266 -1.0000 -1.0000 4816129 1581940129.20 151.5008 59.9984 32.0000 1.9722 1.9729 416.7335 416.9108 0.0267 -1.0000 -1.0000 4816191 1581940129.30 151.4860 59.9984 32.0000 1.9719 1.9725 416.6619 416.8400 0.0268 -1.0000 -1.0000 4816254 1581940129.40 151.4797 59.9984 32.0000 1.9724 1.9731 416.6934 416.8716 0.0268 -1.0000 -1.0000 4816316 1581940129.50 151.4797 59.9984 32.0000 1.9722 1.9728 416.8512 417.0291 0.0268 -1.0000 -1.0000 4816394 1581940129.60 151.4797 59.9984 32.0000 1.9724 1.9731 416.8620 417.0400 0.0268 -1.0000 -1.0000 4816457 1581940129.70 151.4797 59.9984 32.0000 1.9730 1.9737 416.6541 416.8322 0.0268 -1.0000 -1.0000 4816519 1581940129.80 151.4797 59.9984 32.0000 1.9726 1.9733 416.5286 416.7075 0.0270 -1.0000 -1.0000 4816597 1581940129.90 151.4797 59.9984 32.0000 1.9719 1.9726 416.6022 416.7808 0.0269 -1.0000 -1.0000 4816660 1581940130.00 151.5844 59.9994 32.0000 1.9721 1.9728 416.7039 416.8822 0.0268 -1.0000 -1.0000 4816723 1581940130.10 151.5844 59.9994 32.0000 1.9723 1.9730 416.8772 417.0546 0.0267 -1.0000 -1.0000 4816863 1581940130.20 151.5844 59.9994 32.0000 1.9716 1.9723 416.6984 416.8764 0.0268 -1.0000 -1.0000 4816926 1581940130.30 151.5844 59.9994 32.0000 1.9724 1.9731 416.6161 416.7946 0.0269 -1.0000 -1.0000 4816988 1581940130.40 151.5844 59.9994 32.0000 1.9723 1.9730 416.6215 416.7998 0.0268 -1.0000 -1.0000 4817066 1581940130.50 151.5844 59.9994 32.0000 1.9717 1.9724 416.8427 417.0201 0.0268 -1.0000 -1.0000 4817129 1581940130.60 151.5844 59.9994 32.0000 1.9725 1.9732 416.7668 416.9457 0.0270 -1.0000 -1.0000 4817410 1581940130.70 151.5628 59.9994 32.0000 1.9730 1.9737 416.6926 416.8703 0.0267 -1.0000 -1.0000 4817472 1581940130.80 151.5628 59.9994 32.0000 1.9719 1.9726 416.5726 416.7497 0.0267 -1.0000 -1.0000 4817535 1581940130.90 151.5628 59.9994 32.0000 1.9714 1.9721 416.7199 416.8978 0.0268 -1.0000 -1.0000 4817613 1581940131.00 151.5628 59.9994 32.0000 1.9718 1.9725 416.8178 416.9961 0.0269 -1.0000 -1.0000 4817676 1581940131.10 151.5628 59.9994 32.0000 1.9721 1.9728 416.7595 416.9379 0.0268 -1.0000 -1.0000 4817863 1581940131.20 151.4741 59.9994 32.0000 1.9728 1.9735 416.5880 416.7647 0.0266 -1.0000 -1.0000 4817926 1581940131.30 151.4640 59.9994 32.0000 1.9729 1.9736 416.5264 416.7055 0.0270 -1.0000 -1.0000 4817988 1581940131.40 151.4640 59.9994 32.0000 1.9722 1.9729 416.7260 416.9034 0.0267 -1.0000 -1.0000 4818051 1581940131.50 151.4640 59.9994 32.0000 1.9718 1.9725 416.8196 416.9976 0.0268 -1.0000 -1.0000 4818129 1581940131.60 151.4640 59.9994 32.0000 1.9721 1.9728 416.6033 416.7817 0.0269 -1.0000 -1.0000 4818191 1581940131.70 151.4640 59.9994 32.0000 1.9730 1.9737 416.5062 416.6838 0.0268 -1.0000 -1.0000 4818472 1581940131.80 151.4489 59.9994 32.0000 1.9718 1.9725 416.7689 416.9473 0.0269 -1.0000 -1.0000 4818551 1581940131.90 151.4489 59.9994 32.0000 1.9719 1.9726 416.8123 416.9904 0.0268 -1.0000 -1.0000 4818613 1581940132.00 151.4489 59.9994 32.0000 1.9726 1.9733 416.5886 416.7670 0.0268 -1.0000 -1.0000 4818676 1581940132.10 151.4489 59.9994 32.0000 1.9727 1.9734 416.5667 416.7435 0.0267 -1.0000 -1.0000 4818754 1581940132.20 151.4489 59.9994 32.0000 1.9730 1.9737 416.6351 416.8133 0.0268 -1.0000 -1.0000 4818816 1581940132.30 151.5340 59.9994 32.0000 1.9720 1.9727 416.8473 417.0252 0.0268 -1.0000 -1.0000 4818879 1581940132.40 151.5340 59.9994 32.0000 1.9717 1.9724 416.7671 416.9460 0.0268 -1.0000 -1.0000 4818941 1581940132.50 151.5340 59.9994 32.0000 1.9724 1.9730 416.6565 416.8331 0.0266 -1.0000 -1.0000 4819004 1581940132.60 151.5340 59.9994 32.0000 1.9727 1.9734 416.5604 416.7371 0.0267 -1.0000 -1.0000 4819082 1581940132.70 151.5340 59.9994 32.0000 1.9719 1.9726 416.7307 416.9092 0.0268 -1.0000 -1.0000 4819488 1581940132.80 151.5270 59.9994 32.0000 1.9725 1.9732 416.6630 416.8402 0.0268 -1.0000 -1.0000 4819551 1581940132.90 151.5234 59.9994 32.0000 1.9721 1.9728 416.5475 416.7252 0.0267 -1.0000 -1.0000 4819629 1581940133.00 151.5118 59.9994 32.0000 1.9721 1.9728 416.5749 416.7533 0.0269 -1.0000 -1.0000 4819707 1581940133.10 151.5118 59.9994 32.0000 1.9709 1.9716 416.7736 416.9517 0.0269 -1.0000 -1.0000 4819769 1581940133.20 151.5118 59.9994 32.0000 1.9721 1.9728 416.7763 416.9551 0.0269 -1.0000 -1.0000 4819848 1581940133.30 151.5118 59.9994 32.0000 1.9722 1.9729 416.6734 416.8520 0.0269 -1.0000 -1.0000 4819910 1581940133.40 151.5118 59.9994 32.0000 1.9719 1.9726 416.5713 416.7493 0.0268 -1.0000 -1.0000 4819972 1581940133.50 151.5118 59.9994 32.0000 1.9718 1.9725 416.6850 416.8631 0.0269 -1.0000 -1.0000 4820035 1581940133.60 151.5213 59.9994 32.0000 1.9714 1.9721 416.8656 417.0424 0.0266 -1.0000 -1.0000 4820098 1581940133.70 151.5213 59.9994 32.0000 1.9718 1.9725 416.7485 416.9267 0.0267 -1.0000 -1.0000 4820191 1581940133.80 151.5213 59.9994 32.0000 1.9718 1.9725 416.6225 416.7995 0.0267 -1.0000 -1.0000 4820269 1581940133.90 151.4495 59.9994 32.0000 1.9724 1.9731 416.7533 416.9317 0.0269 -1.0000 -1.0000 4820332 1581940134.00 151.4459 59.9994 32.0000 1.9717 1.9724 416.7398 416.9182 0.0269 -1.0000 -1.0000 4820394 1581940134.10 151.4459 59.9994 32.0000 1.9724 1.9731 416.7024 416.8802 0.0267 -1.0000 -1.0000 4820472 1581940134.20 151.4459 59.9994 32.0000 1.9725 1.9732 416.6202 416.7975 0.0267 -1.0000 -1.0000 4820707 1581940134.30 151.4459 59.9994 32.0000 1.9723 1.9730 416.6145 416.7927 0.0269 -1.0000 -1.0000 4820769 1581940134.40 151.4459 59.9994 32.0000 1.9720 1.9727 416.7032 416.8818 0.0269 -1.0000 -1.0000 4820832 1581940134.50 151.4463 59.9994 32.0000 1.9726 1.9733 416.7935 416.9720 0.0269 -1.0000 -1.0000 4820894 1581940134.60 151.4463 59.9994 32.0000 1.9718 1.9725 416.6077 416.7856 0.0268 -1.0000 -1.0000 4820972 1581940134.70 151.4463 59.9994 32.0000 1.9729 1.9736 416.5233 416.7012 0.0268 -1.0000 -1.0000 4821504 1581940134.80 151.4463 59.9994 32.0000 1.9725 1.9732 416.5637 416.7424 0.0269 -1.0000 -1.0000 4821566 1581940134.90 151.4463 59.9994 32.0000 1.9722 1.9729 416.7061 416.8827 0.0268 -1.0000 -1.0000 4821644 1581940135.00 151.4924 59.9996 32.0000 1.9719 1.9726 416.7603 416.9400 0.0270 -1.0000 -1.0000 4821707 1581940135.10 151.5231 59.9997 32.0000 1.9726 1.9733 416.6639 416.8421 0.0268 -1.0000 -1.0000 4821769 1581940135.20 151.5231 59.9997 32.0000 1.9726 1.9733 416.6429 416.8202 0.0267 -1.0000 -1.0000 4821863 1581940135.30 151.5231 59.9997 32.0000 1.9720 1.9727 416.6903 416.8685 0.0268 -1.0000 -1.0000 4821957 1581940135.40 151.5231 59.9997 32.0000 1.9729 1.9736 416.6799 416.8577 0.0268 -1.0000 -1.0000 4822019 1581940135.50 151.5231 59.9997 32.0000 1.9719 1.9726 416.5273 416.7049 0.0267 -1.0000 -1.0000 4822082 1581940135.60 151.5176 59.9997 32.0000 1.9719 1.9726 416.5589 416.7365 0.0268 -1.0000 -1.0000 4822144 1581940135.70 151.5176 59.9997 32.0000 1.9727 1.9734 416.6829 416.8612 0.0268 -1.0000 -1.0000 4822207 1581940135.80 151.5176 59.9997 32.0000 1.9710 1.9717 416.7273 416.9047 0.0267 -1.0000 -1.0000 4822457 1581940135.90 151.5176 59.9997 32.0000 1.9714 1.9721 416.6409 416.8188 0.0268 -1.0000 -1.0000 4822519 1581940136.00 151.5176 59.9997 32.0000 1.9726 1.9733 416.6107 416.7889 0.0268 -1.0000 -1.0000 4822582 1581940136.10 151.5002 59.9997 32.0000 1.9720 1.9727 416.5450 416.7226 0.0268 -1.0000 -1.0000 4822644 1581940136.20 151.5002 59.9997 32.0000 1.9723 1.9730 416.8458 417.0240 0.0269 -1.0000 -1.0000 4822707 1581940136.30 151.5002 59.9997 32.0000 1.9721 1.9728 416.6089 416.7879 0.0269 -1.0000 -1.0000 4822941 1581940136.40 151.5002 59.9997 32.0000 1.9723 1.9730 416.5911 416.7693 0.0268 -1.0000 -1.0000 4823020 1581940136.50 151.5002 59.9997 32.0000 1.9722 1.9729 416.6109 416.7889 0.0268 -1.0000 -1.0000 4823082 1581940136.60 151.5002 59.9997 32.0000 1.9722 1.9729 416.7687 416.9463 0.0267 -1.0000 -1.0000 4823160 1581940136.70 151.4367 59.9997 32.0000 1.9725 1.9732 416.6847 416.8622 0.0267 -1.0000 -1.0000 4823223 1581940136.80 151.4367 59.9997 32.0000 1.9726 1.9733 416.6435 416.8211 0.0268 -1.0000 -1.0000 4823644 1581940136.90 151.4367 59.9997 32.0000 1.9724 1.9731 416.5441 416.7215 0.0267 -1.0000 -1.0000 4823722 1581940137.00 151.4367 59.9997 32.0000 1.9723 1.9729 416.7288 416.9065 0.0268 -1.0000 -1.0000 4823785 1581940137.10 151.4367 59.9997 32.0000 1.9717 1.9724 416.7971 416.9753 0.0268 -1.0000 -1.0000 4823848 1581940137.20 151.4367 59.9997 32.0000 1.9722 1.9729 416.6714 416.8493 0.0269 -1.0000 -1.0000 4823910 1581940137.30 151.4434 59.9997 32.0000 1.9729 1.9736 416.6374 416.8157 0.0268 -1.0000 -1.0000 4824191 1581940137.40 151.4492 59.9997 32.0000 1.9717 1.9724 416.7291 416.9063 0.0267 -1.0000 -1.0000 4824254 1581940137.50 151.4492 59.9997 32.0000 1.9716 1.9722 416.7070 416.8845 0.0268 -1.0000 -1.0000 4824332 1581940137.60 151.4492 59.9997 32.0000 1.9727 1.9734 416.6212 416.7998 0.0268 -1.0000 -1.0000 4824394 1581940137.70 151.4492 59.9997 32.0000 1.9721 1.9728 416.6365 416.8135 0.0267 -1.0000 -1.0000 4824457 1581940137.80 151.4492 59.9997 32.0000 1.9721 1.9728 416.8455 417.0230 0.0267 -1.0000 -1.0000 4824535 1581940137.90 151.5257 59.9997 32.0000 1.9717 1.9724 416.8155 416.9937 0.0268 -1.0000 -1.0000 4824598 1581940138.00 151.5439 59.9997 32.0000 1.9718 1.9725 416.7127 416.8906 0.0268 -1.0000 -1.0000 4824660 1581940138.10 151.5536 59.9997 32.0000 1.9724 1.9731 416.6374 416.8154 0.0268 -1.0000 -1.0000 4824723 1581940138.20 151.5536 59.9997 32.0000 1.9719 1.9726 416.7694 416.9468 0.0267 -1.0000 -1.0000 4824785 1581940138.30 151.5536 59.9997 32.0000 1.9718 1.9725 416.6394 416.8174 0.0267 -1.0000 -1.0000 4824848 1581940138.40 151.5779 59.9997 32.0000 1.9723 1.9730 416.7291 416.9067 0.0268 -1.0000 -1.0000 4825144 1581940138.50 151.5826 59.9997 32.0000 1.9722 1.9729 416.6655 416.8433 0.0267 -1.0000 -1.0000 4825207 1581940138.60 151.5826 59.9997 32.0000 1.9721 1.9728 416.7707 416.9490 0.0268 -1.0000 -1.0000 4825269 1581940138.70 151.5826 59.9997 32.0000 1.9725 1.9732 416.7168 416.8948 0.0268 -1.0000 -1.0000 4825332 1581940138.80 151.5826 59.9997 32.0000 1.9716 1.9723 416.7022 416.8802 0.0269 -1.0000 -1.0000 4825394 1581940138.90 151.5826 59.9997 32.0000 1.9726 1.9733 416.5680 416.7459 0.0268 -1.0000 -1.0000 4825472 1581940139.00 151.5110 59.9997 32.0000 1.9724 1.9731 416.5642 416.7420 0.0268 -1.0000 -1.0000 4825535 1581940139.10 151.5110 59.9997 32.0000 1.9722 1.9729 416.6918 416.8700 0.0269 -1.0000 -1.0000 4825613 1581940139.20 151.5110 59.9997 32.0000 1.9715 1.9722 416.8198 416.9970 0.0267 -1.0000 -1.0000 4825691 1581940139.30 151.5110 59.9997 32.0000 1.9714 1.9721 416.7173 416.8947 0.0268 -1.0000 -1.0000 4825754 1581940139.40 151.5110 59.9997 32.0000 1.9730 1.9737 416.6041 416.7825 0.0269 -1.0000 -1.0000 4825972 1581940139.50 151.4791 59.9997 32.0000 1.9729 1.9736 416.6449 416.8215 0.0267 -1.0000 -1.0000 4826051 1581940139.60 151.4756 59.9997 32.0000 1.9721 1.9728 416.7397 416.9187 0.0269 -1.0000 -1.0000 4826113 1581940139.70 151.4756 59.9997 32.0000 1.9720 1.9727 416.7628 416.9409 0.0268 -1.0000 -1.0000 4826176 1581940139.80 151.4756 59.9997 32.0000 1.9730 1.9737 416.6549 416.8331 0.0268 -1.0000 -1.0000 4826238 1581940139.90 151.4756 59.9997 32.0000 1.9723 1.9730 416.5961 416.7742 0.0268 -1.0000 -1.0000 4826879 1581940140.00 151.4756 59.9997 32.0000 1.9722 1.9729 416.7532 416.9308 0.0268 -1.0000 -1.0000 4826941 1581940140.10 151.4756 59.9997 32.0000 1.9717 1.9724 416.8137 416.9920 0.0269 -1.0000 -1.0000 4827020 1581940140.20 151.4756 59.9997 32.0000 1.9722 1.9729 416.6899 416.8678 0.0268 -1.0000 -1.0000 4827082 1581940140.30 151.4756 59.9997 32.0000 1.9734 1.9741 416.6529 416.8308 0.0268 -1.0000 -1.0000 4827144 1581940140.40 151.4756 59.9997 32.0000 1.9734 1.9741 416.6740 416.8526 0.0269 -1.0000 -1.0000 4827223 1581940140.50 151.4756 59.9997 32.0000 1.9722 1.9729 416.7225 416.9009 0.0269 -1.0000 -1.0000 4827269 1581940140.60 151.5337 59.9996 32.0000 1.9715 1.9722 416.7470 416.9262 0.0270 -1.0000 -1.0000 4827347 1581940140.70 151.5851 59.9996 32.0000 1.9723 1.9730 416.6305 416.8077 0.0266 -1.0000 -1.0000 4827410 1581940140.80 151.5851 59.9996 32.0000 1.9720 1.9727 416.6970 416.8753 0.0269 -1.0000 -1.0000 4827472 1581940140.90 151.5851 59.9996 32.0000 1.9716 1.9723 416.7196 416.8977 0.0269 -1.0000 -1.0000 4827660 1581940141.00 151.5851 59.9996 32.0000 1.9725 1.9732 416.7671 416.9457 0.0269 -1.0000 -1.0000 4827723 1581940141.10 151.5851 59.9996 32.0000 1.9731 1.9738 416.6121 416.7910 0.0269 -1.0000 -1.0000 4827785 1581940141.20 151.5632 59.9996 32.0000 1.9721 1.9728 416.4899 416.6673 0.0268 -1.0000 -1.0000 4827863 1581940141.30 151.5632 59.9996 32.0000 1.9712 1.9719 416.7066 416.8859 0.0270 -1.0000 -1.0000 4827926 1581940141.40 151.5632 59.9996 32.0000 1.9722 1.9728 416.7747 416.9531 0.0268 -1.0000 -1.0000 4828098 1581940141.50 151.5632 59.9996 32.0000 1.9734 1.9741 416.7149 416.8927 0.0268 -1.0000 -1.0000 4828176 1581940141.60 151.5632 59.9996 32.0000 1.9725 1.9732 416.5194 416.6979 0.0269 -1.0000 -1.0000 4828238 1581940141.70 151.4602 59.9996 32.0000 1.9723 1.9730 416.5818 416.7594 0.0267 -1.0000 -1.0000 4828301 1581940141.80 151.4602 59.9996 32.0000 1.9716 1.9723 416.8591 417.0371 0.0268 -1.0000 -1.0000 4828379 1581940141.90 151.4602 59.9996 32.0000 1.9725 1.9732 416.7094 416.8877 0.0269 -1.0000 -1.0000 4828707 1581940142.00 151.4602 59.9996 32.0000 1.9726 1.9733 416.6042 416.7831 0.0270 -1.0000 -1.0000 4828769 1581940142.10 151.4602 59.9996 32.0000 1.9721 1.9728 416.7595 416.9379 0.0268 -1.0000 -1.0000 4828832 1581940142.20 151.4564 59.9996 32.0000 1.9718 1.9725 416.7547 416.9323 0.0268 -1.0000 -1.0000 4828894 1581940142.30 151.4431 59.9996 32.0000 1.9728 1.9735 416.6575 416.8352 0.0267 -1.0000 -1.0000 4828957 1581940142.40 151.4431 59.9996 32.0000 1.9725 1.9732 416.6198 416.7980 0.0268 -1.0000 -1.0000 4829035 1581940142.50 151.4431 59.9996 32.0000 1.9729 1.9736 416.5385 416.7156 0.0267 -1.0000 -1.0000 4829879 1581940142.60 151.4431 59.9996 32.0000 1.9719 1.9726 416.5777 416.7551 0.0267 -1.0000 -1.0000 4829957 1581940142.70 151.4431 59.9996 32.0000 1.9723 1.9730 416.7580 416.9361 0.0269 -1.0000 -1.0000 4830019 1581940142.80 151.4595 59.9996 32.0000 1.9723 1.9730 416.7089 416.8871 0.0268 -1.0000 -1.0000 4830082 1581940142.90 151.4716 59.9996 32.0000 1.9735 1.9742 416.5879 416.7660 0.0269 -1.0000 -1.0000 4830160 1581940143.00 151.4716 59.9996 32.0000 1.9727 1.9734 416.5118 416.6905 0.0269 -1.0000 -1.0000 4830223 1581940143.10 151.4716 59.9996 32.0000 1.9718 1.9724 416.7461 416.9244 0.0268 -1.0000 -1.0000 4830285 1581940143.20 151.4716 59.9996 32.0000 1.9722 1.9729 416.7104 416.8880 0.0268 -1.0000 -1.0000 4830363 1581940143.30 151.4716 59.9996 32.0000 1.9721 1.9728 416.6209 416.7993 0.0269 -1.0000 -1.0000 4830426 1581940143.40 151.5074 59.9996 32.0000 1.9732 1.9739 416.4930 416.6713 0.0269 -1.0000 -1.0000 4830488 1581940143.50 151.5074 59.9996 32.0000 1.9724 1.9731 416.6358 416.8142 0.0268 -1.0000 -1.0000 4830551 1581940143.60 151.5074 59.9996 32.0000 1.9717 1.9724 416.7521 416.9303 0.0269 -1.0000 -1.0000 4830613 1581940143.70 151.5074 59.9996 32.0000 1.9716 1.9723 416.7470 416.9248 0.0268 -1.0000 -1.0000 4830676 1581940143.80 151.5074 59.9996 32.0000 1.9724 1.9731 416.6037 416.7823 0.0269 -1.0000 -1.0000 4830754 1581940143.90 151.4961 59.9996 32.0000 1.9724 1.9731 416.5607 416.7395 0.0270 -1.0000 -1.0000 4830816 1581940144.00 151.4961 59.9996 32.0000 1.9718 1.9725 416.6477 416.8254 0.0267 -1.0000 -1.0000 4830879 1581940144.10 151.4961 59.9996 32.0000 1.9715 1.9722 416.7994 416.9773 0.0268 -1.0000 -1.0000 4830957 1581940144.20 151.4961 59.9996 32.0000 1.9711 1.9718 416.6234 416.8017 0.0269 -1.0000 -1.0000 4831020 1581940144.30 151.4961 59.9996 32.0000 1.9722 1.9729 416.5204 416.6990 0.0269 -1.0000 -1.0000 4831082 1581940144.40 151.4961 59.9996 32.0000 1.9718 1.9725 416.6236 416.8017 0.0268 -1.0000 -1.0000 4831144 1581940144.50 151.5874 59.9996 32.0000 1.9715 1.9722 416.7762 416.9544 0.0269 -1.0000 -1.0000 4831207 1581940144.60 151.5960 59.9996 32.0000 1.9723 1.9730 416.6577 416.8364 0.0269 -1.0000 -1.0000 4831285 1581940144.70 151.5960 59.9996 32.0000 1.9728 1.9735 416.6063 416.7837 0.0267 -1.0000 -1.0000 4831348 1581940144.80 151.5960 59.9996 32.0000 1.9726 1.9733 416.5840 416.7618 0.0269 -1.0000 -1.0000 4831410 1581940144.90 151.5960 59.9996 32.0000 1.9718 1.9725 416.6419 416.8201 0.0267 -1.0000 -1.0000 4831488 1581940145.00 151.5892 59.9996 32.0000 1.9716 1.9723 416.7221 416.8992 0.0267 -1.0000 -1.0000 4831660 1581940145.10 151.4532 59.9994 32.0000 1.9717 1.9724 416.6508 416.8280 0.0267 -1.0000 -1.0000 4831723 1581940145.20 151.4532 59.9994 32.0000 1.9721 1.9728 416.4938 416.6712 0.0267 -1.0000 -1.0000 4831801 1581940145.30 151.4532 59.9994 32.0000 1.9726 1.9733 416.6384 416.8170 0.0270 -1.0000 -1.0000 4831863 1581940145.40 151.4532 59.9994 32.0000 1.9726 1.9733 416.7729 416.9515 0.0269 -1.0000 -1.0000 4831926 1581940145.50 151.4532 59.9994 32.0000 1.9717 1.9724 416.6410 416.8188 0.0268 -1.0000 -1.0000 4832207 1581940145.60 151.4510 59.9994 32.0000 1.9726 1.9733 416.5411 416.7190 0.0268 -1.0000 -1.0000 4832269 1581940145.70 151.4468 59.9994 32.0000 1.9719 1.9726 416.6133 416.7915 0.0268 -1.0000 -1.0000 4832332 1581940145.80 151.4468 59.9994 32.0000 1.9718 1.9725 416.7471 416.9250 0.0267 -1.0000 -1.0000 4832410 1581940145.90 151.4468 59.9994 32.0000 1.9713 1.9720 416.6808 416.8584 0.0268 -1.0000 -1.0000 4832472 1581940146.00 151.4468 59.9994 32.0000 1.9723 1.9730 416.6459 416.8236 0.0268 -1.0000 -1.0000 4832535 1581940146.10 151.4468 59.9994 32.0000 1.9731 1.9738 416.5426 416.7203 0.0267 -1.0000 -1.0000 4832723 1581940146.20 151.5168 59.9994 32.0000 1.9721 1.9728 416.5978 416.7761 0.0270 -1.0000 -1.0000 4832785 1581940146.30 151.5168 59.9994 32.0000 1.9715 1.9722 416.7337 416.9122 0.0269 -1.0000 -1.0000 4832848 1581940146.40 151.5168 59.9994 32.0000 1.9717 1.9724 416.8028 416.9805 0.0267 -1.0000 -1.0000 4832926 1581940146.50 151.5168 59.9994 32.0000 1.9725 1.9732 416.6475 416.8245 0.0267 -1.0000 -1.0000 4832988 1581940146.60 151.5168 59.9994 32.0000 1.9726 1.9733 416.5839 416.7611 0.0267 -1.0000 -1.0000 4833176 1581940146.70 151.5168 59.9994 32.0000 1.9717 1.9724 416.5873 416.7652 0.0268 -1.0000 -1.0000 4833238 1581940146.80 151.5844 59.9994 32.0000 1.9717 1.9724 416.6759 416.8537 0.0269 -1.0000 -1.0000 4833301 1581940146.90 151.6003 59.9994 32.0000 1.9726 1.9733 416.6021 416.7802 0.0268 -1.0000 -1.0000 4833379 1581940147.00 151.6003 59.9994 32.0000 1.9723 1.9730 416.5033 416.6813 0.0268 -1.0000 -1.0000 4833441 1581940147.10 151.6003 59.9994 32.0000 1.9727 1.9734 416.5865 416.7638 0.0266 -1.0000 -1.0000 4833660 1581940147.20 151.6003 59.9994 32.0000 1.9723 1.9729 416.7408 416.9194 0.0269 -1.0000 -1.0000 4833738 1581940147.30 151.4904 59.9994 32.0000 1.9726 1.9733 416.7709 416.9494 0.0269 -1.0000 -1.0000 4833801 1581940147.40 151.4904 59.9994 32.0000 1.9726 1.9733 416.5966 416.7758 0.0270 -1.0000 -1.0000 4833863 1581940147.50 151.4904 59.9994 32.0000 1.9724 1.9731 416.4845 416.6625 0.0268 -1.0000 -1.0000 4833941 1581940147.60 151.4904 59.9994 32.0000 1.9728 1.9735 416.5524 416.7306 0.0268 -1.0000 -1.0000 4834410 1581940147.70 151.4904 59.9994 32.0000 1.9721 1.9728 416.6998 416.8776 0.0267 -1.0000 -1.0000 4834472 1581940147.80 151.4904 59.9994 32.0000 1.9731 1.9738 416.5157 416.6941 0.0270 -1.0000 -1.0000 4834551 1581940147.90 151.4608 59.9994 32.0000 1.9726 1.9733 416.5305 416.7079 0.0268 -1.0000 -1.0000 4834613 1581940148.00 151.4608 59.9994 32.0000 1.9721 1.9728 416.7331 416.9114 0.0268 -1.0000 -1.0000 4834676 1581940148.10 151.4608 59.9994 32.0000 1.9723 1.9730 416.8269 417.0048 0.0268 -1.0000 -1.0000 4834863 1581940148.20 151.4608 59.9994 32.0000 1.9725 1.9732 416.7962 416.9742 0.0268 -1.0000 -1.0000 4834926 1581940148.30 151.4608 59.9994 32.0000 1.9719 1.9726 416.4923 416.6703 0.0268 -1.0000 -1.0000 4834988 1581940148.40 151.4608 59.9994 32.0000 1.9728 1.9735 416.4867 416.6648 0.0268 -1.0000 -1.0000 4835066 1581940148.50 151.4608 59.9994 32.0000 1.9724 1.9731 416.6775 416.8550 0.0268 -1.0000 -1.0000 4835129 1581940148.60 151.4608 59.9994 32.0000 1.9719 1.9726 416.7118 416.8901 0.0268 -1.0000 -1.0000 4835457 1581940148.70 151.4608 59.9994 32.0000 1.9722 1.9729 416.7571 416.9359 0.0269 -1.0000 -1.0000 4835520 1581940148.80 151.4608 59.9994 32.0000 1.9718 1.9725 416.4954 416.6727 0.0267 -1.0000 -1.0000 4835582 1581940148.90 151.4628 59.9994 32.0000 1.9713 1.9720 416.6677 416.8457 0.0268 -1.0000 -1.0000 4835645 1581940149.00 151.5240 59.9994 32.0000 1.9723 1.9729 416.6810 416.8587 0.0268 -1.0000 -1.0000 4835707 1581940149.10 151.5268 59.9994 32.0000 1.9726 1.9733 416.6322 416.8104 0.0268 -1.0000 -1.0000 4835769 1581940149.20 151.5268 59.9994 32.0000 1.9727 1.9734 416.5783 416.7562 0.0268 -1.0000 -1.0000 4835847 1581940149.30 151.5268 59.9994 32.0000 1.9714 1.9721 416.6671 416.8443 0.0267 -1.0000 -1.0000 4835910 1581940149.40 151.5268 59.9994 32.0000 1.9720 1.9727 416.7640 416.9415 0.0267 -1.0000 -1.0000 4835972 1581940149.50 151.5256 59.9994 32.0000 1.9723 1.9729 416.5965 416.7747 0.0268 -1.0000 -1.0000 4836051 1581940149.60 151.5164 59.9994 32.0000 1.9725 1.9732 416.4965 416.6747 0.0269 -1.0000 -1.0000 4836113 1581940149.70 151.5164 59.9994 32.0000 1.9724 1.9731 416.5293 416.7079 0.0269 -1.0000 -1.0000 4836207 1581940149.80 151.5164 59.9994 32.0000 1.9721 1.9728 416.7691 416.9481 0.0269 -1.0000 -1.0000 4836285 1581940149.90 151.5164 59.9994 32.0000 1.9714 1.9721 416.7017 416.8801 0.0269 -1.0000 -1.0000 4836347 1581940150.00 151.5164 59.9994 32.0000 1.9728 1.9735 416.5103 416.6888 0.0269 -1.0000 -1.0000 4836410 1581940150.10 151.4464 59.9992 32.0000 1.9728 1.9735 416.5306 416.7086 0.0268 -1.0000 -1.0000 4836472 1581940150.20 151.4464 59.9992 32.0000 1.9721 1.9728 416.6976 416.8768 0.0271 -1.0000 -1.0000 4836910 1581940150.30 151.4464 59.9992 32.0000 1.9728 1.9735 416.7575 416.9374 0.0270 -1.0000 -1.0000 4836972 1581940150.40 151.4464 59.9992 32.0000 1.9725 1.9732 416.5555 416.7348 0.0270 -1.0000 -1.0000 4837051 1581940150.50 151.4464 59.9992 32.0000 1.9724 1.9731 416.5881 416.7649 0.0266 -1.0000 -1.0000 4837113 1581940150.60 151.4892 59.9992 32.0000 1.9732 1.9739 416.5601 416.7374 0.0267 -1.0000 -1.0000 4837191 1581940150.70 151.5371 59.9992 32.0000 1.9720 1.9727 416.7418 416.9203 0.0269 -1.0000 -1.0000 4837723 1581940150.80 151.5371 59.9992 32.0000 1.9716 1.9723 416.7978 416.9764 0.0269 -1.0000 -1.0000 4837785 1581940150.90 151.5371 59.9992 32.0000 1.9723 1.9730 416.7904 416.9690 0.0269 -1.0000 -1.0000 4837847 1581940151.00 151.5371 59.9992 32.0000 1.9730 1.9737 416.6336 416.8129 0.0270 -1.0000 -1.0000 4837926 1581940151.10 151.5371 59.9992 32.0000 1.9718 1.9725 416.7215 416.8994 0.0267 -1.0000 -1.0000 4837988 1581940151.20 151.5369 59.9992 32.0000 1.9721 1.9728 416.7925 416.9696 0.0267 -1.0000 -1.0000 4838113 1581940151.30 151.5369 59.9992 32.0000 1.9722 1.9729 416.7282 416.9060 0.0268 -1.0000 -1.0000 4838176 1581940151.40 151.5369 59.9992 32.0000 1.9727 1.9734 416.5443 416.7227 0.0268 -1.0000 -1.0000 4838238 1581940151.50 151.5369 59.9992 32.0000 1.9729 1.9736 416.6169 416.7941 0.0266 -1.0000 -1.0000 4838316 1581940151.60 151.5369 59.9992 32.0000 1.9718 1.9725 416.6962 416.8743 0.0269 -1.0000 -1.0000 4838379 1581940151.70 151.5229 59.9992 32.0000 1.9718 1.9725 416.7568 416.9342 0.0267 -1.0000 -1.0000 4838441 1581940151.80 151.5229 59.9992 32.0000 1.9731 1.9738 416.6852 416.8631 0.0268 -1.0000 -1.0000 4838551 1581940151.90 151.5229 59.9992 32.0000 1.9723 1.9729 416.6101 416.7881 0.0269 -1.0000 -1.0000 4838613 1581940152.00 151.5229 59.9992 32.0000 1.9720 1.9727 416.7637 416.9426 0.0269 -1.0000 -1.0000 4838676 1581940152.10 151.5229 59.9992 32.0000 1.9721 1.9728 416.8215 416.9988 0.0267 -1.0000 -1.0000 4838754 1581940152.20 151.5229 59.9992 32.0000 1.9729 1.9736 416.6625 416.8405 0.0268 -1.0000 -1.0000 4838816 1581940152.30 151.4756 59.9992 32.0000 1.9730 1.9737 416.5707 416.7489 0.0269 -1.0000 -1.0000 4838879 1581940152.40 151.4756 59.9992 32.0000 1.9714 1.9721 416.6856 416.8636 0.0267 -1.0000 -1.0000 4838941 1581940152.50 151.4756 59.9992 32.0000 1.9715 1.9721 416.6864 416.8637 0.0268 -1.0000 -1.0000 4839004 1581940152.60 151.4756 59.9992 32.0000 1.9724 1.9730 416.6424 416.8208 0.0269 -1.0000 -1.0000 4839082 1581940152.70 151.4756 59.9992 32.0000 1.9724 1.9731 416.6123 416.7906 0.0268 -1.0000 -1.0000 4839145 1581940152.80 151.4618 59.9992 32.0000 1.9728 1.9735 416.5128 416.6910 0.0269 -1.0000 -1.0000 4839207 1581940152.90 151.4611 59.9992 32.0000 1.9717 1.9724 416.6275 416.8062 0.0269 -1.0000 -1.0000 4839285 1581940153.00 151.4611 59.9992 32.0000 1.9717 1.9724 416.7365 416.9142 0.0268 -1.0000 -1.0000 4839348 1581940153.10 151.4611 59.9992 32.0000 1.9718 1.9725 416.7617 416.9396 0.0267 -1.0000 -1.0000 4839426 1581940153.20 151.4611 59.9992 32.0000 1.9726 1.9733 416.6843 416.8625 0.0268 -1.0000 -1.0000 4839504 1581940153.30 151.4611 59.9992 32.0000 1.9730 1.9737 416.6150 416.7927 0.0267 -1.0000 -1.0000 4839988 1581940153.40 151.4611 59.9992 32.0000 1.9713 1.9720 416.7970 416.9748 0.0268 -1.0000 -1.0000 4840051 1581940153.50 151.5331 59.9992 32.0000 1.9720 1.9727 416.7817 416.9598 0.0268 -1.0000 -1.0000 4840113 1581940153.60 151.5331 59.9992 32.0000 1.9731 1.9738 416.6838 416.8615 0.0267 -1.0000 -1.0000 4840176 1581940153.70 151.5331 59.9992 32.0000 1.9731 1.9738 416.5949 416.7723 0.0267 -1.0000 -1.0000 4840238 1581940153.80 151.5331 59.9992 32.0000 1.9724 1.9731 416.6655 416.8429 0.0267 -1.0000 -1.0000 4840472 1581940153.90 151.5331 59.9992 32.0000 1.9716 1.9723 416.8250 417.0035 0.0268 -1.0000 -1.0000 4840535 1581940154.00 151.5331 59.9992 32.0000 1.9718 1.9725 416.7389 416.9163 0.0268 -1.0000 -1.0000 4840597 1581940154.10 151.5331 59.9992 32.0000 1.9715 1.9722 416.5697 416.7479 0.0268 -1.0000 -1.0000 4840676 1581940154.20 151.5331 59.9992 32.0000 1.9725 1.9732 416.6028 416.7799 0.0267 -1.0000 -1.0000 4840738 1581940154.30 151.5331 59.9992 32.0000 1.9723 1.9730 416.6791 416.8565 0.0267 -1.0000 -1.0000 4840972 1581940154.40 151.5331 59.9992 32.0000 1.9715 1.9722 416.7884 416.9668 0.0269 -1.0000 -1.0000 4841051 1581940154.50 151.5660 59.9992 32.0000 1.9719 1.9726 416.5963 416.7743 0.0268 -1.0000 -1.0000 4841113 1581940154.60 151.5340 59.9992 32.0000 1.9727 1.9734 416.5709 416.7481 0.0267 -1.0000 -1.0000 4841191 1581940154.70 151.4987 59.9992 32.0000 1.9715 1.9722 416.7437 416.9220 0.0269 -1.0000 -1.0000 4841254 1581940154.80 151.4987 59.9992 32.0000 1.9718 1.9725 416.7651 416.9432 0.0268 -1.0000 -1.0000 4841472 1581940154.90 151.4987 59.9992 32.0000 1.9724 1.9731 416.5862 416.7633 0.0267 -1.0000 -1.0000 4841551 1581940155.00 151.4987 59.9992 32.0000 1.9732 1.9739 416.4873 416.6654 0.0268 -1.0000 -1.0000 4841613 1581940155.10 151.5050 59.9997 32.0000 1.9721 1.9728 416.6541 416.8314 0.0267 -1.0000 -1.0000 4841676 1581940155.20 151.5050 59.9997 32.0000 1.9724 1.9731 416.7011 416.8795 0.0269 -1.0000 -1.0000 4841816 1581940155.30 151.5050 59.9997 32.0000 1.9717 1.9723 416.7474 416.9252 0.0267 -1.0000 -1.0000 4841988 1581940155.40 151.5050 59.9997 32.0000 1.9726 1.9733 416.6340 416.8119 0.0268 -1.0000 -1.0000 4842051 1581940155.50 151.5050 59.9997 32.0000 1.9728 1.9735 416.5020 416.6797 0.0266 -1.0000 -1.0000 4842129 1581940155.60 151.4539 59.9997 32.0000 1.9726 1.9733 416.6348 416.8108 0.0266 -1.0000 -1.0000 4842191 1581940155.70 151.4152 59.9997 32.0000 1.9721 1.9728 416.7793 416.9567 0.0267 -1.0000 -1.0000 4842254 1581940155.80 151.4152 59.9997 32.0000 1.9726 1.9733 416.6747 416.8520 0.0267 -1.0000 -1.0000 4842504 1581940155.90 151.4152 59.9997 32.0000 1.9733 1.9740 416.6134 416.7907 0.0267 -1.0000 -1.0000 4842566 1581940156.00 151.4152 59.9997 32.0000 1.9720 1.9727 416.6332 416.8106 0.0267 -1.0000 -1.0000 4842629 1581940156.10 151.4152 59.9997 32.0000 1.9717 1.9724 416.6933 416.8712 0.0268 -1.0000 -1.0000 4842707 1581940156.20 151.5667 59.9997 32.0000 1.9730 1.9737 416.7854 416.9634 0.0268 -1.0000 -1.0000 4842769 1581940156.30 151.5667 59.9997 32.0000 1.9731 1.9738 416.6508 416.8288 0.0268 -1.0000 -1.0000 4842832 1581940156.40 151.5667 59.9997 32.0000 1.9725 1.9732 416.6395 416.8170 0.0267 -1.0000 -1.0000 4842972 1581940156.50 151.5667 59.9997 32.0000 1.9721 1.9728 416.6669 416.8446 0.0268 -1.0000 -1.0000 4843035 1581940156.60 151.5667 59.9997 32.0000 1.9715 1.9722 416.8159 416.9945 0.0270 -1.0000 -1.0000 4843098 1581940156.70 151.5427 59.9997 32.0000 1.9713 1.9720 416.7172 416.8940 0.0266 -1.0000 -1.0000 4843160 1581940156.80 151.5427 59.9997 32.0000 1.9727 1.9733 416.5627 416.7401 0.0268 -1.0000 -1.0000 4843223 1581940156.90 151.5427 59.9997 32.0000 1.9709 1.9716 416.6392 416.8172 0.0267 -1.0000 -1.0000 4843988 1581940157.00 151.5427 59.9997 32.0000 1.9715 1.9722 416.6940 416.8718 0.0269 -1.0000 -1.0000 4844051 1581940157.10 151.5427 59.9997 32.0000 1.9721 1.9728 416.5682 416.7470 0.0269 -1.0000 -1.0000 4844113 1581940157.20 151.5287 59.9997 32.0000 1.9724 1.9731 416.5183 416.6959 0.0268 -1.0000 -1.0000 4844176 1581940157.30 151.4847 59.9997 32.0000 1.9723 1.9730 416.6741 416.8522 0.0268 -1.0000 -1.0000 4844238 1581940157.40 151.4847 59.9997 32.0000 1.9724 1.9731 416.8313 417.0085 0.0267 -1.0000 -1.0000 4844301 1581940157.50 151.4847 59.9997 32.0000 1.9715 1.9722 416.7488 416.9261 0.0267 -1.0000 -1.0000 4844379 1581940157.60 151.4847 59.9997 32.0000 1.9728 1.9735 416.5118 416.6893 0.0267 -1.0000 -1.0000 4844441 1581940157.70 151.4847 59.9997 32.0000 1.9726 1.9733 416.5378 416.7157 0.0268 -1.0000 -1.0000 4844504 1581940157.80 151.4847 59.9997 32.0000 1.9723 1.9730 416.6037 416.7818 0.0268 -1.0000 -1.0000 4844582 1581940157.90 151.4847 59.9997 32.0000 1.9720 1.9727 416.6672 416.8452 0.0268 -1.0000 -1.0000 4844644 1581940158.00 151.4847 59.9997 32.0000 1.9729 1.9736 416.5637 416.7416 0.0268 -1.0000 -1.0000 4844707 1581940158.10 151.4847 59.9997 32.0000 1.9737 1.9744 416.4983 416.6754 0.0267 -1.0000 -1.0000 4844769 1581940158.20 151.4847 59.9997 32.0000 1.9723 1.9730 416.7017 416.8791 0.0267 -1.0000 -1.0000 4844832 1581940158.30 151.4382 59.9997 32.0000 1.9722 1.9729 416.8133 416.9907 0.0267 -1.0000 -1.0000 4844894 1581940158.40 151.4315 59.9997 32.0000 1.9723 1.9730 416.7847 416.9619 0.0267 -1.0000 -1.0000 4845145 1581940158.50 151.4315 59.9997 32.0000 1.9728 1.9735 416.5114 416.6888 0.0267 -1.0000 -1.0000 4845223 1581940158.60 151.4315 59.9997 32.0000 1.9728 1.9735 416.5544 416.7316 0.0267 -1.0000 -1.0000 4845301 1581940158.70 151.4315 59.9997 32.0000 1.9726 1.9733 416.7269 416.9038 0.0266 -1.0000 -1.0000 4845363 1581940158.80 151.4371 59.9997 32.0000 1.9732 1.9739 416.7712 416.9481 0.0266 -1.0000 -1.0000 4845426 1581940158.90 151.5234 59.9997 32.0000 1.9737 1.9744 416.6925 416.8700 0.0268 -1.0000 -1.0000 4845488 1581940159.00 151.5234 59.9997 32.0000 1.9728 1.9735 416.5756 416.7530 0.0267 -1.0000 -1.0000 4845551 1581940159.10 151.5234 59.9997 32.0000 1.9718 1.9725 416.7748 416.9527 0.0268 -1.0000 -1.0000 4845613 1581940159.20 151.5234 59.9997 32.0000 1.9724 1.9731 416.7717 416.9495 0.0267 -1.0000 -1.0000 4845691 1581940159.30 151.5234 59.9997 32.0000 1.9728 1.9735 416.5484 416.7258 0.0267 -1.0000 -1.0000 4845754 1581940159.40 151.5113 59.9997 32.0000 1.9729 1.9736 416.6491 416.8274 0.0268 -1.0000 -1.0000 4845988 1581940159.50 151.5113 59.9997 32.0000 1.9713 1.9720 416.7736 416.9503 0.0266 -1.0000 -1.0000 4846051 1581940159.60 151.5113 59.9997 32.0000 1.9721 1.9728 416.7844 416.9620 0.0268 -1.0000 -1.0000 4846113 1581940159.70 151.5113 59.9997 32.0000 1.9723 1.9730 416.6054 416.7829 0.0267 -1.0000 -1.0000 4846176 1581940159.80 151.5113 59.9997 32.0000 1.9727 1.9734 416.5711 416.7486 0.0267 -1.0000 -1.0000 4846254 1581940159.90 151.5141 59.9996 32.0000 1.9724 1.9731 416.6857 416.8630 0.0267 -1.0000 -1.0000 4846488 1581940160.00 151.5294 59.9990 32.0000 1.9723 1.9730 416.7818 416.9592 0.0267 -1.0000 -1.0000 4846551 1581940160.10 151.5294 59.9990 32.0000 1.9720 1.9727 416.7467 416.9233 0.0266 -1.0000 -1.0000 4846613 1581940160.20 151.5294 59.9990 32.0000 1.9724 1.9731 416.6401 416.8174 0.0267 -1.0000 -1.0000 4846676 1581940160.30 151.5294 59.9990 32.0000 1.9727 1.9734 416.5969 416.7745 0.0268 -1.0000 -1.0000 4846754 1581940160.40 151.5294 59.9990 32.0000 1.9723 1.9730 416.7643 416.9421 0.0268 -1.0000 -1.0000 4846988 1581940160.50 151.5294 59.9990 32.0000 1.9716 1.9723 416.7693 416.9469 0.0267 -1.0000 -1.0000 4847051 1581940160.60 151.4521 59.9990 32.0000 1.9730 1.9737 416.5703 416.7479 0.0268 -1.0000 -1.0000 4847129 1581940160.70 151.4508 59.9990 32.0000 1.9725 1.9732 416.6013 416.7787 0.0267 -1.0000 -1.0000 4847191 1581940160.80 151.4508 59.9990 32.0000 1.9720 1.9727 416.7300 416.9079 0.0268 -1.0000 -1.0000 4847254 1581940160.90 151.4508 59.9990 32.0000 1.9716 1.9723 416.8047 416.9832 0.0269 -1.0000 -1.0000 4847488 1581940161.00 151.4508 59.9990 32.0000 1.9727 1.9734 416.6780 416.8558 0.0267 -1.0000 -1.0000 4847551 1581940161.10 151.4508 59.9990 32.0000 1.9728 1.9735 416.5123 416.6894 0.0267 -1.0000 -1.0000 4847613 1581940161.20 151.4508 59.9990 32.0000 1.9722 1.9729 416.5016 416.6784 0.0266 -1.0000 -1.0000 4847691 1581940161.30 151.4974 59.9990 32.0000 1.9717 1.9724 416.6398 416.8177 0.0268 -1.0000 -1.0000 4847754 1581940161.40 151.4974 59.9990 32.0000 1.9724 1.9731 416.6511 416.8286 0.0268 -1.0000 -1.0000 4848238 1581940161.50 151.4974 59.9990 32.0000 1.9736 1.9742 416.5710 416.7486 0.0267 -1.0000 -1.0000 4848301 1581940161.60 151.4974 59.9990 32.0000 1.9725 1.9732 416.5322 416.7096 0.0267 -1.0000 -1.0000 4848379 1581940161.70 151.4974 59.9990 32.0000 1.9725 1.9732 416.7427 416.9200 0.0267 -1.0000 -1.0000 4848441 1581940161.80 151.5744 59.9990 32.0000 1.9724 1.9731 416.7197 416.8973 0.0267 -1.0000 -1.0000 4848504 1581940161.90 151.5744 59.9990 32.0000 1.9726 1.9733 416.5621 416.7390 0.0266 -1.0000 -1.0000 4848738 1581940162.00 151.5744 59.9990 32.0000 1.9727 1.9733 416.5195 416.6964 0.0267 -1.0000 -1.0000 4848801 1581940162.10 151.5744 59.9990 32.0000 1.9713 1.9720 416.7165 416.8945 0.0268 -1.0000 -1.0000 4848879 1581940162.20 151.5744 59.9990 32.0000 1.9714 1.9721 416.8017 416.9789 0.0266 -1.0000 -1.0000 4848941 1581940162.30 151.5744 59.9990 32.0000 1.9721 1.9728 416.6861 416.8637 0.0267 -1.0000 -1.0000 4849004 1581940162.40 151.5744 59.9990 32.0000 1.9727 1.9734 416.5390 416.7158 0.0266 -1.0000 -1.0000 4849395 1581940162.50 151.5744 59.9990 32.0000 1.9722 1.9729 416.6834 416.8598 0.0265 -1.0000 -1.0000 4849457 1581940162.60 151.5744 59.9990 32.0000 1.9720 1.9726 416.7318 416.9082 0.0266 -1.0000 -1.0000 4849520 1581940162.70 151.5744 59.9990 32.0000 1.9722 1.9729 416.6805 416.8573 0.0267 -1.0000 -1.0000 4849598 1581940162.80 151.5116 59.9990 32.0000 1.9732 1.9739 416.5737 416.7514 0.0268 -1.0000 -1.0000 4849660 1581940162.90 151.4768 59.9990 32.0000 1.9724 1.9731 416.7189 416.8969 0.0268 -1.0000 -1.0000 4849723 1581940163.00 151.4768 59.9990 32.0000 1.9720 1.9727 416.7517 416.9297 0.0268 -1.0000 -1.0000 4849785 1581940163.10 151.4768 59.9990 32.0000 1.9724 1.9731 416.7056 416.8829 0.0267 -1.0000 -1.0000 4849848 1581940163.20 151.4768 59.9990 32.0000 1.9728 1.9734 416.5653 416.7430 0.0268 -1.0000 -1.0000 4849926 1581940163.30 151.4768 59.9990 32.0000 1.9728 1.9735 416.6275 416.8040 0.0266 -1.0000 -1.0000 4849988 1581940163.40 151.4913 59.9990 32.0000 1.9726 1.9732 416.6686 416.8454 0.0267 -1.0000 -1.0000 4850051 1581940163.50 151.4926 59.9990 32.0000 1.9724 1.9731 416.7997 416.9759 0.0265 -1.0000 -1.0000 4850238 1581940163.60 151.4926 59.9990 32.0000 1.9724 1.9731 416.7067 416.8844 0.0267 -1.0000 -1.0000 4850301 1581940163.70 151.4926 59.9990 32.0000 1.9725 1.9732 416.6447 416.8213 0.0266 -1.0000 -1.0000 4850363 1581940163.80 151.4926 59.9990 32.0000 1.9716 1.9723 416.7803 416.9572 0.0266 -1.0000 -1.0000 4850426 1581940163.90 151.4928 59.9990 32.0000 1.9719 1.9726 416.7841 416.9616 0.0268 -1.0000 -1.0000 4850504 1581940164.00 151.4956 59.9990 32.0000 1.9724 1.9731 416.5893 416.7658 0.0266 -1.0000 -1.0000 4850629 1581940164.10 151.4956 59.9990 32.0000 1.9734 1.9741 416.5314 416.7086 0.0267 -1.0000 -1.0000 4850707 1581940164.20 151.4956 59.9990 32.0000 1.9728 1.9735 416.6503 416.8273 0.0266 -1.0000 -1.0000 4850769 1581940164.30 151.4956 59.9990 32.0000 1.9724 1.9731 416.6687 416.8460 0.0268 -1.0000 -1.0000 4850832 1581940164.40 151.4956 59.9990 32.0000 1.9729 1.9736 416.6898 416.8678 0.0268 -1.0000 -1.0000 4850895 1581940164.50 151.5397 59.9990 32.0000 1.9729 1.9736 416.5137 416.6910 0.0267 -1.0000 -1.0000 4851145 1581940164.60 151.5397 59.9990 32.0000 1.9726 1.9733 416.5911 416.7681 0.0266 -1.0000 -1.0000 4851223 1581940164.70 151.5397 59.9990 32.0000 1.9724 1.9731 416.6799 416.8564 0.0265 -1.0000 -1.0000 4851285 1581940164.80 151.5397 59.9990 32.0000 1.9721 1.9728 416.6833 416.8594 0.0265 -1.0000 -1.0000 4851348 1581940164.90 151.5397 59.9990 32.0000 1.9724 1.9731 416.5986 416.7751 0.0266 -1.0000 -1.0000 4851426 1581940165.00 151.5663 59.9994 32.0000 1.9722 1.9729 416.6864 416.8639 0.0267 -1.0000 -1.0000 4851910 1581940165.10 151.5746 59.9995 32.0000 1.9717 1.9724 416.7474 416.9244 0.0266 -1.0000 -1.0000 4851972 1581940165.20 151.5746 59.9995 32.0000 1.9724 1.9731 416.7131 416.8895 0.0265 -1.0000 -1.0000 4852035 1581940165.30 151.5746 59.9995 32.0000 1.9727 1.9734 416.5563 416.7332 0.0267 -1.0000 -1.0000 4852113 1581940165.40 151.5746 59.9995 32.0000 1.9737 1.9744 416.5512 416.7278 0.0266 -1.0000 -1.0000 4852176 1581940165.50 151.5746 59.9995 32.0000 1.9719 1.9726 416.6482 416.8252 0.0267 -1.0000 -1.0000 4852457 1581940165.60 151.4649 59.9995 32.0000 1.9719 1.9726 416.8136 416.9903 0.0266 -1.0000 -1.0000 4852519 1581940165.70 151.4649 59.9995 32.0000 1.9725 1.9732 416.7047 416.8819 0.0267 -1.0000 -1.0000 4852582 1581940165.80 151.4649 59.9995 32.0000 1.9729 1.9736 416.6613 416.8387 0.0267 -1.0000 -1.0000 4852660 1581940165.90 151.4649 59.9995 32.0000 1.9731 1.9738 416.6180 416.7935 0.0265 -1.0000 -1.0000 4852722 1581940166.00 151.4649 59.9995 32.0000 1.9726 1.9732 416.7219 416.8981 0.0266 -1.0000 -1.0000 4852863 1581940166.10 151.4649 59.9995 32.0000 1.9722 1.9729 416.7161 416.8932 0.0267 -1.0000 -1.0000 4852941 1581940166.20 151.4649 59.9995 32.0000 1.9727 1.9733 416.5243 416.7012 0.0267 -1.0000 -1.0000 4853004 1581940166.30 151.4649 59.9995 32.0000 1.9727 1.9734 416.5795 416.7568 0.0267 -1.0000 -1.0000 4853066 1581940166.40 151.4649 59.9995 32.0000 1.9728 1.9735 416.7755 416.9529 0.0267 -1.0000 -1.0000 4853145 1581940166.50 151.4649 59.9995 32.0000 1.9725 1.9732 416.7392 416.9165 0.0267 -1.0000 -1.0000 4853207 1581940166.60 151.4621 59.9995 32.0000 1.9736 1.9743 416.5861 416.7628 0.0266 -1.0000 -1.0000 4853269 1581940166.70 151.6108 59.9995 32.0000 1.9733 1.9740 416.6642 416.8409 0.0266 -1.0000 -1.0000 4853332 1581940166.80 151.6108 59.9995 32.0000 1.9728 1.9735 416.6626 416.8388 0.0265 -1.0000 -1.0000 4853395 1581940166.90 151.6108 59.9995 32.0000 1.9725 1.9732 416.8505 417.0264 0.0265 -1.0000 -1.0000 4853472 1581940167.00 151.6108 59.9995 32.0000 1.9730 1.9736 416.7076 416.8855 0.0268 -1.0000 -1.0000 4853738 1581940167.10 151.6108 59.9995 32.0000 1.9735 1.9742 416.6522 416.8302 0.0268 -1.0000 -1.0000 4853801 1581940167.20 151.7231 59.9995 32.0000 1.9737 1.9744 416.6914 416.8686 0.0266 -1.0000 -1.0000 4853879 1581940167.30 151.7231 59.9995 32.0000 1.9734 1.9741 416.7520 416.9287 0.0267 -1.0000 -1.0000 4853941 1581940167.40 151.7231 59.9995 32.0000 1.9737 1.9744 416.7231 416.9002 0.0266 -1.0000 -1.0000 4854004 1581940167.50 151.7231 59.9995 32.0000 1.9740 1.9747 416.6451 416.8215 0.0266 -1.0000 -1.0000 4854082 1581940167.60 151.7231 59.9995 32.0000 1.9732 1.9739 416.7124 416.8891 0.0266 -1.0000 -1.0000 4854144 1581940167.70 151.6521 59.9995 32.0000 1.9732 1.9739 416.7962 416.9733 0.0267 -1.0000 -1.0000 4854207 1581940167.80 151.6457 59.9995 32.0000 1.9723 1.9730 416.8710 417.0478 0.0266 -1.0000 -1.0000 4854285 1581940167.90 151.6457 59.9995 32.0000 1.9737 1.9744 416.6269 416.8035 0.0266 -1.0000 -1.0000 4854347 1581940168.00 151.6457 59.9995 32.0000 1.9735 1.9742 416.6005 416.7770 0.0266 -1.0000 -1.0000 4854410 1581940168.10 151.6457 59.9995 32.0000 1.9734 1.9741 416.7763 416.9531 0.0266 -1.0000 -1.0000 4854504 1581940168.20 151.6311 59.9995 32.0000 1.9730 1.9737 416.8568 417.0345 0.0268 -1.0000 -1.0000 4854566 1581940168.30 151.4737 59.9995 32.0000 1.9726 1.9733 416.5388 416.7166 0.0267 -1.0000 -1.0000 4854629 1581940168.40 151.4737 59.9995 32.0000 1.9723 1.9730 416.5083 416.6854 0.0267 -1.0000 -1.0000 4854707 1581940168.50 151.4737 59.9995 32.0000 1.9722 1.9729 416.7060 416.8826 0.0266 -1.0000 -1.0000 4854769 1581940168.60 151.4737 59.9995 32.0000 1.9727 1.9734 416.6431 416.8196 0.0266 -1.0000 -1.0000 4855160 1581940168.70 151.4737 59.9995 32.0000 1.9735 1.9742 416.5892 416.7661 0.0267 -1.0000 -1.0000 4855223 1581940168.80 151.4535 59.9995 32.0000 1.9727 1.9734 416.6434 416.8207 0.0267 -1.0000 -1.0000 4855285 1581940168.90 151.4535 59.9995 32.0000 1.9721 1.9728 416.6531 416.8301 0.0266 -1.0000 -1.0000 4855363 1581940169.00 151.4535 59.9995 32.0000 1.9722 1.9728 416.6576 416.8332 0.0265 -1.0000 -1.0000 4855426 1581940169.10 151.4535 59.9995 32.0000 1.9731 1.9737 416.6561 416.8332 0.0268 -1.0000 -1.0000 4855645 1581940169.20 151.4535 59.9995 32.0000 1.9730 1.9737 416.5823 416.7594 0.0267 -1.0000 -1.0000 4855723 1581940169.30 151.5260 59.9995 32.0000 1.9728 1.9735 416.4745 416.6515 0.0267 -1.0000 -1.0000 4855785 1581940169.40 151.5515 59.9995 32.0000 1.9718 1.9725 416.6033 416.7801 0.0266 -1.0000 -1.0000 4855847 1581940169.50 151.5515 59.9995 32.0000 1.9726 1.9733 416.6255 416.8016 0.0265 -1.0000 -1.0000 4855926 1581940169.60 151.5515 59.9995 32.0000 1.9732 1.9738 416.5183 416.6946 0.0265 -1.0000 -1.0000 4856254 1581940169.70 151.5515 59.9995 32.0000 1.9729 1.9736 416.5453 416.7212 0.0266 -1.0000 -1.0000 4856316 1581940169.80 151.5515 59.9995 32.0000 1.9715 1.9722 416.7285 416.9052 0.0266 -1.0000 -1.0000 4856379 1581940169.90 151.5121 60.0002 32.0000 1.9714 1.9721 416.6544 416.8306 0.0266 -1.0000 -1.0000 4856441 1581940170.00 151.5121 60.0002 32.0000 1.9713 1.9720 416.5193 416.6966 0.0267 -1.0000 -1.0000 4856504 1581940170.10 151.5121 60.0002 32.0000 1.9723 1.9730 416.4934 416.6704 0.0267 -1.0000 -1.0000 4856582 1581940170.20 151.5121 60.0002 32.0000 1.9716 1.9722 416.5878 416.7655 0.0267 -1.0000 -1.0000 4856895 1581940170.30 151.5121 60.0002 32.0000 1.9708 1.9715 416.6609 416.8373 0.0266 -1.0000 -1.0000 4856957 1581940170.40 151.5121 60.0002 32.0000 1.9716 1.9723 416.6025 416.7795 0.0267 -1.0000 -1.0000 4857035 1581940170.50 151.5121 60.0002 32.0000 1.9722 1.9729 416.5661 416.7427 0.0266 -1.0000 -1.0000 4857097 1581940170.60 151.5121 60.0002 32.0000 1.9720 1.9727 416.6616 416.8390 0.0267 -1.0000 -1.0000 4857160 1581940170.70 151.5121 60.0002 32.0000 1.9715 1.9722 416.6832 416.8597 0.0266 -1.0000 -1.0000 4857488 1581940170.80 151.4685 60.0002 32.0000 1.9717 1.9723 416.6658 416.8429 0.0267 -1.0000 -1.0000 4857551 1581940170.90 151.4609 60.0002 32.0000 1.9722 1.9729 416.5355 416.7118 0.0266 -1.0000 -1.0000 4857629 1581940171.00 151.3613 60.0002 32.0000 1.9721 1.9728 416.4868 416.6635 0.0266 -1.0000 -1.0000 4857691 1581940171.10 151.3613 60.0002 32.0000 1.9712 1.9719 416.6769 416.8531 0.0265 -1.0000 -1.0000 4857754 1581940171.20 151.3613 60.0002 32.0000 1.9715 1.9721 416.7803 416.9568 0.0266 -1.0000 -1.0000 4857832 1581940171.30 151.3613 60.0002 32.0000 1.9718 1.9725 416.6340 416.8110 0.0266 -1.0000 -1.0000 4857894 1581940171.40 151.3613 60.0002 32.0000 1.9721 1.9728 416.5577 416.7348 0.0267 -1.0000 -1.0000 4857957 1581940171.50 151.3688 60.0002 32.0000 1.9720 1.9727 416.5258 416.7022 0.0266 -1.0000 -1.0000 4858035 1581940171.60 151.3688 60.0002 32.0000 1.9715 1.9721 416.5790 416.7559 0.0266 -1.0000 -1.0000 4858097 1581940171.70 151.3688 60.0002 32.0000 1.9715 1.9722 416.5267 416.7040 0.0268 -1.0000 -1.0000 4858269 1581940171.80 151.3688 60.0002 32.0000 1.9719 1.9726 416.4616 416.6384 0.0266 -1.0000 -1.0000 4858347 1581940171.90 151.3688 60.0002 32.0000 1.9730 1.9736 416.5441 416.7208 0.0266 -1.0000 -1.0000 4858410 1581940172.00 151.4669 60.0002 32.0000 1.9732 1.9738 416.6741 416.8509 0.0267 -1.0000 -1.0000 4858472 1581940172.10 151.5073 60.0002 32.0000 1.9720 1.9726 416.7159 416.8931 0.0267 -1.0000 -1.0000 4858535 1581940172.20 151.5073 60.0002 32.0000 1.9718 1.9725 416.6919 416.8692 0.0267 -1.0000 -1.0000 4858863 1581940172.30 151.5073 60.0002 32.0000 1.9718 1.9725 416.5334 416.7108 0.0267 -1.0000 -1.0000 4858926 1581940172.40 151.5073 60.0002 32.0000 1.9721 1.9728 416.5140 416.6906 0.0266 -1.0000 -1.0000 4859004 1581940172.50 151.5073 60.0002 32.0000 1.9725 1.9732 416.5624 416.7398 0.0267 -1.0000 -1.0000 4859066 1581940172.60 151.5057 60.0002 32.0000 1.9720 1.9727 416.8023 416.9795 0.0266 -1.0000 -1.0000 4859145 1581940172.70 151.5057 60.0002 32.0000 1.9714 1.9721 416.7571 416.9345 0.0267 -1.0000 -1.0000 4900129 1581940172.80 151.5057 60.0002 32.0000 1.9720 1.9727 416.6261 416.8026 0.0266 -1.0000 -1.0000 4900191 1581940172.90 151.5057 60.0002 32.0000 1.9722 1.9729 416.5133 416.6893 0.0265 -1.0000 -1.0000 4900254 1581940173.00 151.5057 60.0002 32.0000 1.9728 1.9735 416.5806 416.7567 0.0266 -1.0000 -1.0000 4900316 1581940173.10 151.4866 60.0002 32.0000 1.9712 1.9719 416.8192 416.9973 0.0267 -1.0000 -1.0000 4900379 1581940173.20 151.4775 60.0002 32.0000 1.9724 1.9731 416.6554 416.8321 0.0266 -1.0000 -1.0000 4900457 1581940173.30 151.4775 60.0002 32.0000 1.9731 1.9738 416.5928 416.7706 0.0267 -1.0000 -1.0000 4900519 1581940173.40 151.4775 60.0002 32.0000 1.9719 1.9726 416.4707 416.6472 0.0266 -1.0000 -1.0000 4900582 1581940173.50 151.4775 60.0002 32.0000 1.9715 1.9722 416.5666 416.7436 0.0267 -1.0000 -1.0000 4900660 1581940173.60 151.4775 60.0002 32.0000 1.9720 1.9727 416.7689 416.9464 0.0267 -1.0000 -1.0000 4900722 1581940173.70 151.4775 60.0002 32.0000 1.9716 1.9722 416.6257 416.8031 0.0267 -1.0000 -1.0000 4900785 1581940173.80 151.4775 60.0002 32.0000 1.9727 1.9734 416.5310 416.7079 0.0266 -1.0000 -1.0000 4900863 1581940173.90 151.4775 60.0002 32.0000 1.9727 1.9734 416.5864 416.7633 0.0267 -1.0000 -1.0000 4900926 1581940174.00 151.4452 60.0002 32.0000 1.9726 1.9733 416.6674 416.8449 0.0267 -1.0000 -1.0000 4900988 1581940174.10 151.4445 60.0002 32.0000 1.9723 1.9730 416.6157 416.7926 0.0267 -1.0000 -1.0000 4901051 1581940174.20 151.4845 59.9999 32.0000 1.9729 1.9735 416.5609 416.7386 0.0268 -1.0000 -1.0000 4901113 1581940174.30 151.4929 59.9998 32.0000 1.9717 1.9723 416.7363 416.9123 0.0265 -1.0000 -1.0000 4901176 1581940174.40 151.4929 59.9998 32.0000 1.9719 1.9726 416.6203 416.7978 0.0268 -1.0000 -1.0000 4901254 1581940174.50 151.4929 59.9998 32.0000 1.9715 1.9721 416.6063 416.7840 0.0267 -1.0000 -1.0000 4901316 1581940174.60 151.4929 59.9998 32.0000 1.9726 1.9733 416.6026 416.7797 0.0267 -1.0000 -1.0000 4901379 1581940174.70 151.4929 59.9998 32.0000 1.9718 1.9725 416.5457 416.7232 0.0267 -1.0000 -1.0000 4901441 1581940174.80 151.4929 59.9998 32.0000 1.9724 1.9731 416.7599 416.9375 0.0267 -1.0000 -1.0000 4901879 1581940174.90 151.4929 59.9998 32.0000 1.9720 1.9727 416.7231 416.9009 0.0268 -1.0000 -1.0000 4901957 1581940175.00 151.4929 59.9998 32.0000 1.9726 1.9733 416.6494 416.8265 0.0266 -1.0000 -1.0000 4902019 1581940175.10 151.4929 59.9998 32.0000 1.9724 1.9731 416.5990 416.7748 0.0265 -1.0000 -1.0000 4902082 1581940175.20 151.4929 59.9998 32.0000 1.9720 1.9727 416.7669 416.9435 0.0266 -1.0000 -1.0000 4902144 1581940175.30 151.5220 59.9998 32.0000 1.9720 1.9727 416.6899 416.8677 0.0267 -1.0000 -1.0000 4902223 1581940175.40 151.5234 59.9998 32.0000 1.9726 1.9733 416.6476 416.8239 0.0266 -1.0000 -1.0000 4902285 1581940175.50 151.5234 59.9998 32.0000 1.9725 1.9732 416.5651 416.7421 0.0266 -1.0000 -1.0000 4902363 1581940175.60 151.5234 59.9998 32.0000 1.9721 1.9728 416.6326 416.8102 0.0268 -1.0000 -1.0000 4902426 1581940175.70 151.5234 59.9998 32.0000 1.9710 1.9717 416.6881 416.8654 0.0267 -1.0000 -1.0000 4902488 1581940175.80 151.5234 59.9998 32.0000 1.9718 1.9725 416.7232 416.9006 0.0268 -1.0000 -1.0000 4902551 1581940175.90 151.5234 59.9998 32.0000 1.9718 1.9725 416.5804 416.7574 0.0267 -1.0000 -1.0000 4902613 1581940176.00 151.4867 59.9998 32.0000 1.9718 1.9725 416.6041 416.7827 0.0268 -1.0000 -1.0000 4902692 1581940176.10 151.4867 59.9998 32.0000 1.9712 1.9719 416.7260 416.9034 0.0267 -1.0000 -1.0000 4902769 1581940176.20 151.4867 59.9998 32.0000 1.9722 1.9729 416.6338 416.8117 0.0268 -1.0000 -1.0000 4902832 1581940176.30 151.4867 59.9998 32.0000 1.9724 1.9731 416.5089 416.6860 0.0267 -1.0000 -1.0000 4903145 1581940176.40 151.4867 59.9998 32.0000 1.9727 1.9734 416.6300 416.8073 0.0267 -1.0000 -1.0000 4903223 1581940176.50 151.4867 59.9998 32.0000 1.9712 1.9719 416.7204 416.8975 0.0267 -1.0000 -1.0000 4903285 1581940176.60 151.4867 59.9998 32.0000 1.9719 1.9726 416.6504 416.8282 0.0269 -1.0000 -1.0000 4903363 1581940176.70 151.4867 59.9998 32.0000 1.9729 1.9736 416.5401 416.7184 0.0267 -1.0000 -1.0000 4903410 1581940176.80 151.4867 59.9998 32.0000 1.9742 1.9749 416.5348 416.7122 0.0268 -1.0000 -1.0000 4904207 1581940176.90 151.4867 59.9998 32.0000 1.9723 1.9730 416.5290 416.7056 0.0267 -1.0000 -1.0000 4904269 1581940177.00 151.4867 59.9998 32.0000 1.9711 1.9718 416.6949 416.8736 0.0269 -1.0000 -1.0000 4904332 1581940177.10 151.4658 59.9998 32.0000 1.9716 1.9723 416.7087 416.8864 0.0267 -1.0000 -1.0000 4904394 1581940177.20 151.4658 59.9998 32.0000 1.9725 1.9732 416.5557 416.7344 0.0268 -1.0000 -1.0000 4904472 1581940177.30 151.4658 59.9998 32.0000 1.9733 1.9739 416.5514 416.7284 0.0267 -1.0000 -1.0000 4904535 1581940177.40 151.4658 59.9998 32.0000 1.9720 1.9727 416.6792 416.8566 0.0267 -1.0000 -1.0000 4904597 1581940177.50 151.4658 59.9998 32.0000 1.9724 1.9730 416.7638 416.9412 0.0267 -1.0000 -1.0000 4904660 1581940177.60 151.5269 59.9998 32.0000 1.9725 1.9732 416.5176 416.6940 0.0266 -1.0000 -1.0000 4904738 1581940177.70 151.5269 59.9998 32.0000 1.9730 1.9737 416.5339 416.7112 0.0267 -1.0000 -1.0000 4904801 1581940177.80 151.5269 59.9998 32.0000 1.9720 1.9727 416.6116 416.7892 0.0268 -1.0000 -1.0000 4904863 1581940177.90 151.5269 59.9998 32.0000 1.9725 1.9732 416.6888 416.8667 0.0268 -1.0000 -1.0000 4904926 1581940178.00 151.5269 59.9998 32.0000 1.9717 1.9724 416.7064 416.8838 0.0267 -1.0000 -1.0000 4904988 1581940178.10 151.5198 59.9998 32.0000 1.9719 1.9726 416.6956 416.8720 0.0266 -1.0000 -1.0000 4905066 1581940178.20 151.4341 59.9998 32.0000 1.9727 1.9733 416.5175 416.6943 0.0266 -1.0000 -1.0000 4905129 1581940178.30 151.4341 59.9998 32.0000 1.9721 1.9728 416.6768 416.8534 0.0266 -1.0000 -1.0000 4905192 1581940178.40 151.4341 59.9998 32.0000 1.9714 1.9721 416.7071 416.8841 0.0267 -1.0000 -1.0000 4905426 1581940178.50 151.4341 59.9998 32.0000 1.9720 1.9727 416.6264 416.8043 0.0268 -1.0000 -1.0000 4905488 1581940178.60 151.4341 59.9998 32.0000 1.9722 1.9729 416.4744 416.6516 0.0267 -1.0000 -1.0000 4905566 1581940178.70 151.4341 59.9998 32.0000 1.9724 1.9731 416.5831 416.7594 0.0265 -1.0000 -1.0000 4905629 1581940178.80 151.4341 59.9998 32.0000 1.9717 1.9724 416.6951 416.8718 0.0266 -1.0000 -1.0000 4905691 1581940178.90 151.4341 59.9998 32.0000 1.9725 1.9732 416.6858 416.8619 0.0265 -1.0000 -1.0000 4905754 1581940179.00 151.4341 59.9998 32.0000 1.9728 1.9735 416.5367 416.7136 0.0267 -1.0000 -1.0000 4905816 1581940179.10 151.4341 59.9998 32.0000 1.9726 1.9733 416.4577 416.6349 0.0267 -1.0000 -1.0000 4905879 1581940179.20 151.4341 59.9998 32.0000 1.9715 1.9722 416.6241 416.8014 0.0268 -1.0000 -1.0000 4905957 1581940179.30 151.4341 59.9998 32.0000 1.9721 1.9728 416.7162 416.8950 0.0270 -1.0000 -1.0000 4906019 1581940179.40 151.4162 59.9998 32.0000 1.9732 1.9739 416.6932 416.8706 0.0267 -1.0000 -1.0000 4906426 1581940179.50 151.4162 59.9998 32.0000 1.9736 1.9743 416.5934 416.7698 0.0266 -1.0000 -1.0000 4906504 1581940179.60 151.4162 59.9998 32.0000 1.9726 1.9733 416.5805 416.7564 0.0265 -1.0000 -1.0000 4906566 1581940179.70 151.4162 59.9998 32.0000 1.9721 1.9728 416.6533 416.8299 0.0266 -1.0000 -1.0000 4906629 1581940179.80 151.4162 59.9998 32.0000 1.9727 1.9733 416.6675 416.8439 0.0266 -1.0000 -1.0000 4906691 1581940179.90 151.4162 59.9998 32.0000 1.9728 1.9735 416.5260 416.7030 0.0267 -1.0000 -1.0000 4906879 1581940180.00 151.5573 59.9999 32.0000 1.9729 1.9736 416.6045 416.7807 0.0265 -1.0000 -1.0000 4906942 1581940180.10 151.5573 59.9999 32.0000 1.9722 1.9729 416.7845 416.9610 0.0266 -1.0000 -1.0000 4907004 1581940180.20 151.5573 59.9999 32.0000 1.9720 1.9727 416.6818 416.8577 0.0265 -1.0000 -1.0000 4907066 1581940180.30 151.5573 59.9999 32.0000 1.9727 1.9733 416.6331 416.8103 0.0268 -1.0000 -1.0000 4907129 1581940180.40 151.5573 59.9999 32.0000 1.9727 1.9734 416.5205 416.6986 0.0267 -1.0000 -1.0000 4907269 1581940180.50 151.5573 59.9999 32.0000 1.9721 1.9728 416.7212 416.8979 0.0267 -1.0000 -1.0000 4907332 1581940180.60 151.5573 59.9999 32.0000 1.9712 1.9718 416.7946 416.9718 0.0267 -1.0000 -1.0000 4907410 1581940180.70 151.5333 59.9999 32.0000 1.9716 1.9723 416.7542 416.9322 0.0268 -1.0000 -1.0000 4907472 1581940180.80 151.5333 59.9999 32.0000 1.9714 1.9721 416.5495 416.7266 0.0267 -1.0000 -1.0000 4907535 1581940180.90 151.5333 59.9999 32.0000 1.9719 1.9726 416.5787 416.7552 0.0265 -1.0000 -1.0000 4907769 1581940181.00 151.5333 59.9999 32.0000 1.9714 1.9721 416.7619 416.9396 0.0268 -1.0000 -1.0000 4907832 1581940181.10 151.5333 59.9999 32.0000 1.9717 1.9724 416.6990 416.8764 0.0267 -1.0000 -1.0000 4907894 1581940181.20 151.5333 59.9999 32.0000 1.9725 1.9732 416.5219 416.6987 0.0267 -1.0000 -1.0000 4907957 1581940181.30 151.5001 59.9999 32.0000 1.9722 1.9729 416.6186 416.7956 0.0266 -1.0000 -1.0000 4908019 1581940181.40 151.4939 59.9999 32.0000 1.9722 1.9729 416.7488 416.9263 0.0268 -1.0000 -1.0000 4908254 1581940181.50 151.4939 59.9999 32.0000 1.9723 1.9730 416.7879 416.9658 0.0268 -1.0000 -1.0000 4908332 1581940181.60 151.4939 59.9999 32.0000 1.9723 1.9730 416.6139 416.7917 0.0268 -1.0000 -1.0000 4908394 1581940181.70 151.4939 59.9999 32.0000 1.9728 1.9735 416.6517 416.8274 0.0265 -1.0000 -1.0000 4908457 1581940181.80 151.4939 59.9999 32.0000 1.9720 1.9727 416.6598 416.8370 0.0267 -1.0000 -1.0000 4908535 1581940181.90 151.4366 59.9999 32.0000 1.9716 1.9722 416.7336 416.9098 0.0265 -1.0000 -1.0000 4909004 1581940182.00 151.4366 59.9999 32.0000 1.9727 1.9734 416.5619 416.7393 0.0268 -1.0000 -1.0000 4909066 1581940182.10 151.4366 59.9999 32.0000 1.9731 1.9738 416.5107 416.6889 0.0268 -1.0000 -1.0000 4909145 1581940182.20 151.4366 59.9999 32.0000 1.9720 1.9727 416.6550 416.8323 0.0267 -1.0000 -1.0000 4909207 1581940182.30 151.4366 59.9999 32.0000 1.9720 1.9727 416.7399 416.9165 0.0266 -1.0000 -1.0000 4909269 1581940182.40 151.4901 59.9999 32.0000 1.9728 1.9735 416.6974 416.8750 0.0268 -1.0000 -1.0000 4909347 1581940182.50 151.4901 59.9999 32.0000 1.9724 1.9731 416.5558 416.7336 0.0268 -1.0000 -1.0000 4909410 1581940182.60 151.4901 59.9999 32.0000 1.9730 1.9737 416.5703 416.7473 0.0266 -1.0000 -1.0000 4909472 1581940182.70 151.4901 59.9999 32.0000 1.9723 1.9730 416.7976 416.9745 0.0267 -1.0000 -1.0000 4909535 1581940182.80 151.4901 59.9999 32.0000 1.9725 1.9732 416.7334 416.9113 0.0267 -1.0000 -1.0000 4909597 1581940182.90 151.5082 59.9999 32.0000 1.9725 1.9732 416.6325 416.8119 0.0271 -1.0000 -1.0000 4909676 1581940183.00 151.5765 59.9999 32.0000 1.9734 1.9740 416.6075 416.7848 0.0267 -1.0000 -1.0000 4910254 1581940183.10 151.5765 59.9999 32.0000 1.9727 1.9734 416.6003 416.7772 0.0267 -1.0000 -1.0000 4910316 1581940183.20 151.5765 59.9999 32.0000 1.9717 1.9724 416.7050 416.8825 0.0268 -1.0000 -1.0000 4910394 1581940183.30 151.5765 59.9999 32.0000 1.9722 1.9729 416.6622 416.8401 0.0268 -1.0000 -1.0000 4910457 1581940183.40 151.5765 59.9999 32.0000 1.9734 1.9740 416.5883 416.7655 0.0267 -1.0000 -1.0000 4910519 1581940183.50 151.4567 59.9999 32.0000 1.9722 1.9729 416.5820 416.7591 0.0266 -1.0000 -1.0000 4910597 1581940183.60 151.4567 59.9999 32.0000 1.9717 1.9724 416.7104 416.8871 0.0266 -1.0000 -1.0000 4910644 1581940183.70 151.4567 59.9999 32.0000 1.9711 1.9718 416.7573 416.9344 0.0267 -1.0000 -1.0000 4910707 1581940183.80 151.4567 59.9999 32.0000 1.9721 1.9728 416.7283 416.9069 0.0269 -1.0000 -1.0000 4910785 1581940183.90 151.4567 59.9999 32.0000 1.9725 1.9732 416.5158 416.6927 0.0267 -1.0000 -1.0000 4910848 1581940184.00 151.4567 59.9999 32.0000 1.9723 1.9730 416.6224 416.8004 0.0268 -1.0000 -1.0000 4911129 1581940184.10 151.4567 59.9999 32.0000 1.9720 1.9727 416.7339 416.9109 0.0266 -1.0000 -1.0000 4911207 1581940184.20 151.5885 60.0008 32.0000 1.9719 1.9725 416.7097 416.8879 0.0268 -1.0000 -1.0000 4911269 1581940184.30 151.5885 60.0008 32.0000 1.9727 1.9734 416.6039 416.7810 0.0268 -1.0000 -1.0000 4911332 1581940184.40 151.5885 60.0008 32.0000 1.9735 1.9741 416.5427 416.7205 0.0268 -1.0000 -1.0000 4911410 1581940184.50 151.5885 60.0008 32.0000 1.9725 1.9732 416.6423 416.8199 0.0268 -1.0000 -1.0000 4911488 1581940184.60 151.5885 60.0008 32.0000 1.9724 1.9731 416.8995 417.0778 0.0268 -1.0000 -1.0000 4911566 1581940184.70 151.5885 60.0008 32.0000 1.9719 1.9725 416.7974 416.9762 0.0270 -1.0000 -1.0000 4911613 1581940184.80 151.5885 60.0008 32.0000 1.9726 1.9733 416.6269 416.8046 0.0267 -1.0000 -1.0000 4911676 1581940184.90 151.5885 60.0008 32.0000 1.9738 1.9745 416.5752 416.7524 0.0267 -1.0000 -1.0000 4911754 1581940185.00 151.5885 60.0008 32.0000 1.9729 1.9736 416.7957 416.9728 0.0266 -1.0000 -1.0000 4911988 1581940185.10 151.5885 60.0008 32.0000 1.9727 1.9733 416.7792 416.9571 0.0268 -1.0000 -1.0000 4912051 1581940185.20 151.5885 60.0008 32.0000 1.9726 1.9733 416.7375 416.9157 0.0268 -1.0000 -1.0000 4912113 1581940185.30 151.5885 60.0008 32.0000 1.9727 1.9734 416.6023 416.7795 0.0267 -1.0000 -1.0000 4912176 1581940185.40 151.5493 60.0008 32.0000 1.9723 1.9730 416.6405 416.8172 0.0267 -1.0000 -1.0000 4912238 1581940185.50 151.5324 60.0008 32.0000 1.9722 1.9729 416.7682 416.9464 0.0268 -1.0000 -1.0000 4912488 1581940185.60 151.5324 60.0008 32.0000 1.9720 1.9727 416.6796 416.8578 0.0268 -1.0000 -1.0000 4912551 1581940185.70 151.5324 60.0008 32.0000 1.9729 1.9736 416.5474 416.7252 0.0268 -1.0000 -1.0000 4912613 1581940185.80 151.5324 60.0008 32.0000 1.9724 1.9731 416.6310 416.8097 0.0269 -1.0000 -1.0000 4912676 1581940185.90 151.5324 60.0008 32.0000 1.9713 1.9720 416.7535 416.9316 0.0269 -1.0000 -1.0000 4912754 1581940186.00 151.5324 60.0008 32.0000 1.9722 1.9728 416.7557 416.9336 0.0268 -1.0000 -1.0000 4912816 1581940186.10 151.4665 60.0008 32.0000 1.9721 1.9728 416.7017 416.8801 0.0268 -1.0000 -1.0000 4912879 1581940186.20 151.4405 60.0008 32.0000 1.9728 1.9735 416.5308 416.7085 0.0268 -1.0000 -1.0000 4912942 1581940186.30 151.4405 60.0008 32.0000 1.9721 1.9728 416.5368 416.7140 0.0267 -1.0000 -1.0000 4913004 1581940186.40 151.4405 60.0008 32.0000 1.9730 1.9737 416.6991 416.8773 0.0268 -1.0000 -1.0000 4913082 1581940186.50 151.4405 60.0008 32.0000 1.9733 1.9740 416.7002 416.8780 0.0268 -1.0000 -1.0000 4913285 1581940186.60 151.4405 60.0008 32.0000 1.9739 1.9746 416.6482 416.8259 0.0268 -1.0000 -1.0000 4913347 1581940186.70 151.4966 60.0008 32.0000 1.9725 1.9732 416.6855 416.8636 0.0268 -1.0000 -1.0000 4913410 1581940186.80 151.4966 60.0008 32.0000 1.9724 1.9731 416.7626 416.9401 0.0267 -1.0000 -1.0000 4913472 1581940186.90 151.4966 60.0008 32.0000 1.9726 1.9733 416.6491 416.8270 0.0268 -1.0000 -1.0000 4913551 1581940187.00 151.4966 60.0008 32.0000 1.9732 1.9739 416.6156 416.7935 0.0268 -1.0000 -1.0000 4913613 1581940187.10 151.4966 60.0008 32.0000 1.9727 1.9734 416.6127 416.7909 0.0269 -1.0000 -1.0000 4914004 1581940187.20 151.5859 60.0008 32.0000 1.9727 1.9734 416.7809 416.9594 0.0269 -1.0000 -1.0000 4914066 1581940187.30 151.5859 60.0008 32.0000 1.9721 1.9728 416.7477 416.9256 0.0267 -1.0000 -1.0000 4914129 1581940187.40 151.5859 60.0008 32.0000 1.9735 1.9741 416.5218 416.6993 0.0268 -1.0000 -1.0000 4914191 1581940187.50 151.5859 60.0008 32.0000 1.9735 1.9742 416.5544 416.7328 0.0268 -1.0000 -1.0000 4914269 1581940187.60 151.5859 60.0008 32.0000 1.9721 1.9728 416.6543 416.8325 0.0269 -1.0000 -1.0000 4914488 1581940187.70 151.5810 60.0008 32.0000 1.9721 1.9728 416.6512 416.8286 0.0267 -1.0000 -1.0000 4914551 1581940187.80 151.5735 60.0008 32.0000 1.9730 1.9737 416.5962 416.7736 0.0267 -1.0000 -1.0000 4914629 1581940187.90 151.5735 60.0008 32.0000 1.9731 1.9738 416.6604 416.8380 0.0268 -1.0000 -1.0000 4914707 1581940188.00 151.5735 60.0008 32.0000 1.9722 1.9728 416.6946 416.8718 0.0267 -1.0000 -1.0000 4914769 1581940188.10 151.5735 60.0008 32.0000 1.9720 1.9727 416.7835 416.9616 0.0269 -1.0000 -1.0000 4915160 1581940188.20 151.5735 60.0008 32.0000 1.9723 1.9730 416.7069 416.8856 0.0269 -1.0000 -1.0000 4915223 1581940188.30 151.5047 60.0008 32.0000 1.9723 1.9730 416.5666 416.7446 0.0268 -1.0000 -1.0000 4915285 1581940188.40 151.4474 60.0008 32.0000 1.9722 1.9729 416.5460 416.7240 0.0268 -1.0000 -1.0000 4915348 1581940188.50 151.4474 60.0008 32.0000 1.9717 1.9724 416.7528 416.9307 0.0268 -1.0000 -1.0000 4915410 1581940188.60 151.4474 60.0008 32.0000 1.9718 1.9725 416.7846 416.9628 0.0268 -1.0000 -1.0000 4915660 1581940188.70 151.4474 60.0008 32.0000 1.9716 1.9723 416.6575 416.8353 0.0268 -1.0000 -1.0000 4915722 1581940188.80 151.4474 60.0008 32.0000 1.9725 1.9732 416.5988 416.7765 0.0268 -1.0000 -1.0000 4915785 1581940188.90 151.4483 60.0008 32.0000 1.9723 1.9730 416.6889 416.8666 0.0268 -1.0000 -1.0000 4915848 1581940189.00 151.4874 60.0008 32.0000 1.9720 1.9727 416.8108 416.9888 0.0268 -1.0000 -1.0000 4915910 1581940189.10 151.4874 60.0008 32.0000 1.9720 1.9727 416.7052 416.8826 0.0268 -1.0000 -1.0000 4916160 1581940189.20 151.4874 60.0008 32.0000 1.9733 1.9740 416.5487 416.7267 0.0268 -1.0000 -1.0000 4916223 1581940189.30 151.4874 60.0008 32.0000 1.9728 1.9735 416.6220 416.8000 0.0268 -1.0000 -1.0000 4916285 1581940189.40 151.4874 60.0008 32.0000 1.9720 1.9727 416.7154 416.8933 0.0268 -1.0000 -1.0000 4916348 1581940189.50 151.5171 60.0008 32.0000 1.9716 1.9723 416.7563 416.9348 0.0269 -1.0000 -1.0000 4916426 1581940189.60 151.5171 60.0008 32.0000 1.9727 1.9734 416.6365 416.8133 0.0267 -1.0000 -1.0000 4916707 1581940189.70 151.5171 60.0008 32.0000 1.9731 1.9738 416.5063 416.6838 0.0268 -1.0000 -1.0000 4916769 1581940189.80 151.5171 60.0008 32.0000 1.9728 1.9735 416.6265 416.8048 0.0269 -1.0000 -1.0000 4916848 1581940189.90 151.5171 60.0008 32.0000 1.9726 1.9733 416.7237 416.9022 0.0269 -1.0000 -1.0000 4916910 1581940190.00 151.5171 60.0008 32.0000 1.9733 1.9740 416.6964 416.8749 0.0268 -1.0000 -1.0000 4916972 1581940190.10 151.7029 60.0005 32.0000 1.9738 1.9745 416.6542 416.8323 0.0268 -1.0000 -1.0000 4917035 1581940190.20 151.7444 60.0004 32.0000 1.9733 1.9740 416.7271 416.9051 0.0268 -1.0000 -1.0000 4917098 1581940190.30 151.7444 60.0004 32.0000 1.9723 1.9730 416.8909 417.0691 0.0268 -1.0000 -1.0000 4917160 1581940190.40 151.7444 60.0004 32.0000 1.9737 1.9744 416.8793 417.0578 0.0269 -1.0000 -1.0000 4917254 1581940190.50 151.7444 60.0004 32.0000 1.9742 1.9749 416.6527 416.8319 0.0270 -1.0000 -1.0000 4917316 1581940190.60 151.7444 60.0004 32.0000 1.9737 1.9744 416.6949 416.8731 0.0268 -1.0000 -1.0000 4917395 1581940190.70 151.6461 60.0004 32.0000 1.9724 1.9731 416.7395 416.9175 0.0268 -1.0000 -1.0000 4917520 1581940190.80 151.6461 60.0004 32.0000 1.9726 1.9733 416.7854 416.9632 0.0268 -1.0000 -1.0000 4917582 1581940190.90 151.6461 60.0004 32.0000 1.9737 1.9744 416.7358 416.9142 0.0268 -1.0000 -1.0000 4917660 1581940191.00 151.6461 60.0004 32.0000 1.9730 1.9737 416.6090 416.7861 0.0267 -1.0000 -1.0000 4917707 1581940191.10 151.6461 60.0004 32.0000 1.9730 1.9736 416.7703 416.9475 0.0267 -1.0000 -1.0000 4917769 1581940191.20 151.5760 60.0004 32.0000 1.9723 1.9730 416.8315 417.0097 0.0269 -1.0000 -1.0000 4917848 1581940191.30 151.5760 60.0004 32.0000 1.9732 1.9739 416.6989 416.8778 0.0269 -1.0000 -1.0000 4917910 1581940191.40 151.5760 60.0004 32.0000 1.9735 1.9741 416.6351 416.8129 0.0267 -1.0000 -1.0000 4917972 1581940191.50 151.5760 60.0004 32.0000 1.9723 1.9730 416.7207 416.8995 0.0269 -1.0000 -1.0000 4918066 1581940191.60 151.5760 60.0004 32.0000 1.9720 1.9727 416.7426 416.9208 0.0268 -1.0000 -1.0000 4918129 1581940191.70 151.5202 60.0004 32.0000 1.9717 1.9724 416.8119 416.9905 0.0270 -1.0000 -1.0000 4918254 1581940191.80 151.4746 60.0004 32.0000 1.9723 1.9730 416.6974 416.8759 0.0269 -1.0000 -1.0000 4918316 1581940191.90 151.4746 60.0004 32.0000 1.9732 1.9739 416.5385 416.7172 0.0269 -1.0000 -1.0000 4918379 1581940192.00 151.4746 60.0004 32.0000 1.9728 1.9735 416.5767 416.7556 0.0270 -1.0000 -1.0000 4918441 1581940192.10 151.4746 60.0004 32.0000 1.9717 1.9724 416.7329 416.9156 0.0276 -1.0000 -1.0000 4918519 1581940192.20 151.4746 60.0004 32.0000 1.9718 1.9725 416.6810 416.8644 0.0275 -1.0000 -1.0000 4919004 1581940192.30 151.4746 60.0004 32.0000 1.9721 1.9729 416.4656 416.6464 0.0272 -1.0000 -1.0000 4919066 1581940192.40 151.4746 60.0004 32.0000 1.9717 1.9724 416.6658 416.8455 0.0270 -1.0000 -1.0000 4919145 1581940192.50 151.4864 60.0004 32.0000 1.9715 1.9722 416.6519 416.8299 0.0269 -1.0000 -1.0000 4919207 1581940192.60 151.4864 60.0004 32.0000 1.9712 1.9719 416.6468 416.8252 0.0268 -1.0000 -1.0000 4919269 1581940192.70 151.4864 60.0004 32.0000 1.9721 1.9728 416.5007 416.6788 0.0268 -1.0000 -1.0000 4919504 1581940192.80 151.4864 60.0004 32.0000 1.9715 1.9722 416.5284 416.7062 0.0268 -1.0000 -1.0000 4919566 1581940192.90 151.4864 60.0004 32.0000 1.9717 1.9724 416.6418 416.8202 0.0269 -1.0000 -1.0000 4919645 1581940193.00 151.4864 60.0004 32.0000 1.9710 1.9717 416.7462 416.9253 0.0270 -1.0000 -1.0000 4919707 1581940193.10 151.4864 60.0004 32.0000 1.9723 1.9730 416.7432 416.9211 0.0268 -1.0000 -1.0000 4919769 1581940193.20 151.4864 60.0004 32.0000 1.9730 1.9737 416.5796 416.7579 0.0268 -1.0000 -1.0000 4920410 1581940193.30 151.4864 60.0004 32.0000 1.9717 1.9724 416.5366 416.7139 0.0267 -1.0000 -1.0000 4920472 1581940193.40 151.4864 60.0004 32.0000 1.9713 1.9720 416.7500 416.9281 0.0268 -1.0000 -1.0000 4920535 1581940193.50 151.4864 60.0004 32.0000 1.9714 1.9721 416.6856 416.8641 0.0269 -1.0000 -1.0000 4920613 1581940193.60 151.4217 60.0004 32.0000 1.9725 1.9732 416.6000 416.7782 0.0268 -1.0000 -1.0000 4920660 1581940193.70 151.3305 60.0004 32.0000 1.9727 1.9734 416.5749 416.7530 0.0268 -1.0000 -1.0000 4920738 1581940193.80 151.3305 60.0004 32.0000 1.9712 1.9719 416.7290 416.9070 0.0268 -1.0000 -1.0000 4920801 1581940193.90 151.3305 60.0004 32.0000 1.9708 1.9715 416.7221 416.9005 0.0268 -1.0000 -1.0000 4920863 1581940194.00 151.3305 60.0004 32.0000 1.9717 1.9724 416.6916 416.8698 0.0268 -1.0000 -1.0000 4920926 1581940194.10 151.3335 60.0004 32.0000 1.9725 1.9732 416.6335 416.8111 0.0267 -1.0000 -1.0000 4921004 1581940194.20 151.3930 60.0004 32.0000 1.9723 1.9730 416.5385 416.7155 0.0268 -1.0000 -1.0000 4921066 1581940194.30 151.3930 60.0004 32.0000 1.9723 1.9730 416.7881 416.9656 0.0267 -1.0000 -1.0000 4921129 1581940194.40 151.3930 60.0004 32.0000 1.9715 1.9721 416.6801 416.8567 0.0266 -1.0000 -1.0000 4921192 1581940194.50 151.3930 60.0004 32.0000 1.9720 1.9727 416.6595 416.8376 0.0269 -1.0000 -1.0000 4921254 1581940194.60 151.3930 60.0004 32.0000 1.9715 1.9722 416.6972 416.8757 0.0268 -1.0000 -1.0000 4921332 1581940194.70 151.4296 59.9998 32.0000 1.9716 1.9723 416.7913 416.9691 0.0268 -1.0000 -1.0000 4921395 1581940194.80 151.4296 59.9998 32.0000 1.9712 1.9719 416.7997 416.9791 0.0270 -1.0000 -1.0000 4921457 1581940194.90 151.4296 59.9998 32.0000 1.9720 1.9727 416.5088 416.6869 0.0268 -1.0000 -1.0000 4921535 1581940195.00 151.4296 59.9998 32.0000 1.9728 1.9735 416.5739 416.7509 0.0266 -1.0000 -1.0000 4921598 1581940195.10 151.4296 59.9998 32.0000 1.9723 1.9730 416.7130 416.8907 0.0268 -1.0000 -1.0000 4921660 1581940195.20 151.4669 59.9998 32.0000 1.9719 1.9726 416.7809 416.9586 0.0267 -1.0000 -1.0000 4921722 1581940195.30 151.5096 59.9998 32.0000 1.9723 1.9730 416.6721 416.8497 0.0268 -1.0000 -1.0000 4921910 1581940195.40 151.5096 59.9998 32.0000 1.9725 1.9732 416.5094 416.6869 0.0268 -1.0000 -1.0000 4921972 1581940195.50 151.5096 59.9998 32.0000 1.9726 1.9733 416.5756 416.7535 0.0268 -1.0000 -1.0000 4922035 1581940195.60 151.5096 59.9998 32.0000 1.9719 1.9725 416.7224 416.8997 0.0267 -1.0000 -1.0000 4922098 1581940195.70 151.5096 59.9998 32.0000 1.9725 1.9732 416.5065 416.6839 0.0267 -1.0000 -1.0000 4922160 1581940195.80 151.4328 59.9998 32.0000 1.9715 1.9722 416.4825 416.6592 0.0266 -1.0000 -1.0000 4922895 1581940195.90 151.4328 59.9998 32.0000 1.9722 1.9728 416.6133 416.7906 0.0268 -1.0000 -1.0000 4922957 1581940196.00 151.4328 59.9998 32.0000 1.9715 1.9722 416.7408 416.9183 0.0268 -1.0000 -1.0000 4923035 1581940196.10 151.4328 59.9998 32.0000 1.9720 1.9727 416.7239 416.9024 0.0268 -1.0000 -1.0000 4923113 1581940196.20 151.4328 59.9998 32.0000 1.9726 1.9733 416.5480 416.7255 0.0267 -1.0000 -1.0000 4923176 1581940196.30 151.4029 59.9998 32.0000 1.9721 1.9728 416.5554 416.7324 0.0267 -1.0000 -1.0000 4923269 1581940196.40 151.3986 59.9998 32.0000 1.9712 1.9719 416.6967 416.8740 0.0267 -1.0000 -1.0000 4923348 1581940196.50 151.3986 59.9998 32.0000 1.9715 1.9721 416.6323 416.8105 0.0268 -1.0000 -1.0000 4923410 1581940196.60 151.3986 59.9998 32.0000 1.9721 1.9728 416.5338 416.7111 0.0267 -1.0000 -1.0000 4923488 1581940196.70 151.3986 59.9998 32.0000 1.9728 1.9735 416.5095 416.6868 0.0268 -1.0000 -1.0000 4923551 1581940196.80 151.3986 59.9998 32.0000 1.9720 1.9727 416.6653 416.8430 0.0267 -1.0000 -1.0000 4923613 1581940196.90 151.3986 59.9998 32.0000 1.9720 1.9727 416.7508 416.9281 0.0267 -1.0000 -1.0000 4923691 1581940197.00 151.3986 59.9998 32.0000 1.9727 1.9734 416.5696 416.7483 0.0269 -1.0000 -1.0000 4923754 1581940197.10 151.3986 59.9998 32.0000 1.9728 1.9735 416.5276 416.7050 0.0267 -1.0000 -1.0000 4923816 1581940197.20 151.3986 59.9998 32.0000 1.9716 1.9723 416.7278 416.9053 0.0268 -1.0000 -1.0000 4923894 1581940197.30 151.3986 59.9998 32.0000 1.9719 1.9726 416.7573 416.9349 0.0267 -1.0000 -1.0000 4923957 1581940197.40 151.5186 59.9998 32.0000 1.9731 1.9738 416.6501 416.8277 0.0268 -1.0000 -1.0000 4924019 1581940197.50 151.5394 59.9998 32.0000 1.9718 1.9725 416.4897 416.6675 0.0268 -1.0000 -1.0000 4924082 1581940197.60 151.5394 59.9998 32.0000 1.9717 1.9723 416.5831 416.7613 0.0269 -1.0000 -1.0000 4924144 1581940197.70 151.5394 59.9998 32.0000 1.9717 1.9724 416.6937 416.8720 0.0269 -1.0000 -1.0000 4924207 1581940197.80 151.5394 59.9998 32.0000 1.9712 1.9719 416.7269 416.9057 0.0268 -1.0000 -1.0000 4924285 1581940197.90 151.5394 59.9998 32.0000 1.9708 1.9715 416.6129 416.7909 0.0268 -1.0000 -1.0000 4924347 1581940198.00 151.5397 59.9998 32.0000 1.9726 1.9733 416.5598 416.7378 0.0269 -1.0000 -1.0000 4924410 1581940198.10 151.5467 59.9998 32.0000 1.9717 1.9724 416.6400 416.8182 0.0268 -1.0000 -1.0000 4924488 1581940198.20 151.5467 59.9998 32.0000 1.9709 1.9716 416.6614 416.8392 0.0268 -1.0000 -1.0000 4924551 1581940198.30 151.5467 59.9998 32.0000 1.9715 1.9722 416.7307 416.9089 0.0268 -1.0000 -1.0000 4924613 1581940198.40 151.5467 59.9998 32.0000 1.9721 1.9728 416.6013 416.7784 0.0267 -1.0000 -1.0000 4925504 1581940198.50 151.5467 59.9998 32.0000 1.9728 1.9735 416.5281 416.7056 0.0267 -1.0000 -1.0000 4925566 1581940198.60 151.5467 59.9998 32.0000 1.9717 1.9724 416.5100 416.6869 0.0266 -1.0000 -1.0000 4925645 1581940198.70 151.5467 59.9998 32.0000 1.9707 1.9714 416.6685 416.8455 0.0267 -1.0000 -1.0000 4925707 1581940198.80 151.5467 59.9998 32.0000 1.9716 1.9723 416.7012 416.8786 0.0267 -1.0000 -1.0000 4925769 1581940198.90 151.5467 59.9998 32.0000 1.9721 1.9728 416.6107 416.7886 0.0268 -1.0000 -1.0000 4925848 1581940199.00 151.5467 59.9998 32.0000 1.9720 1.9727 416.5361 416.7136 0.0268 -1.0000 -1.0000 4925910 1581940199.10 151.5371 59.9998 32.0000 1.9718 1.9724 416.6929 416.8696 0.0266 -1.0000 -1.0000 4925972 1581940199.20 151.4043 59.9998 32.0000 1.9717 1.9724 416.7557 416.9323 0.0266 -1.0000 -1.0000 4926051 1581940199.30 151.4043 59.9998 32.0000 1.9727 1.9734 416.6022 416.7792 0.0267 -1.0000 -1.0000 4926113 1581940199.40 151.4043 59.9998 32.0000 1.9732 1.9739 416.5799 416.7576 0.0268 -1.0000 -1.0000 4926176 1581940199.50 151.4043 59.9998 32.0000 1.9723 1.9730 416.7622 416.9398 0.0267 -1.0000 -1.0000 4926238 1581940199.60 151.4175 59.9998 32.0000 1.9723 1.9730 416.7991 416.9769 0.0268 -1.0000 -1.0000 4926316 1581940199.70 151.4987 60.0001 32.0000 1.9724 1.9731 416.6367 416.8153 0.0269 -1.0000 -1.0000 4926363 1581940199.80 151.4987 60.0001 32.0000 1.9725 1.9732 416.6738 416.8508 0.0267 -1.0000 -1.0000 4926441 1581940199.90 151.4987 60.0001 32.0000 1.9728 1.9735 416.6028 416.7803 0.0267 -1.0000 -1.0000 4926676 1581940200.00 151.4987 60.0001 32.0000 1.9715 1.9722 416.8381 417.0164 0.0270 -1.0000 -1.0000 4926738 1581940200.10 151.4987 60.0001 32.0000 1.9720 1.9727 416.7497 416.9271 0.0267 -1.0000 -1.0000 4926832 1581940200.20 151.4987 60.0001 32.0000 1.9719 1.9726 416.6821 416.8598 0.0268 -1.0000 -1.0000 4926895 1581940200.30 151.4987 60.0001 32.0000 1.9723 1.9730 416.6416 416.8190 0.0266 -1.0000 -1.0000 4926957 1581940200.40 151.4987 60.0001 32.0000 1.9714 1.9721 416.6771 416.8534 0.0265 -1.0000 -1.0000 4927238 1581940200.50 151.5366 60.0001 32.0000 1.9717 1.9723 416.7555 416.9327 0.0267 -1.0000 -1.0000 4927301 1581940200.60 151.5366 60.0001 32.0000 1.9724 1.9731 416.5504 416.7278 0.0267 -1.0000 -1.0000 4927379 1581940200.70 151.5366 60.0001 32.0000 1.9723 1.9730 416.5410 416.7188 0.0268 -1.0000 -1.0000 4927442 1581940200.80 151.5366 60.0001 32.0000 1.9719 1.9726 416.6023 416.7801 0.0268 -1.0000 -1.0000 4927504 1581940200.90 151.5366 60.0001 32.0000 1.9721 1.9728 416.8329 417.0106 0.0268 -1.0000 -1.0000 4927566 1581940201.00 151.4430 60.0001 32.0000 1.9723 1.9730 416.5916 416.7694 0.0268 -1.0000 -1.0000 4927629 1581940201.10 151.4312 60.0001 32.0000 1.9719 1.9726 416.4913 416.6686 0.0267 -1.0000 -1.0000 4927691 1581940201.20 151.4312 60.0001 32.0000 1.9729 1.9736 416.4973 416.6748 0.0268 -1.0000 -1.0000 4927769 1581940201.30 151.4312 60.0001 32.0000 1.9724 1.9731 416.5205 416.6978 0.0267 -1.0000 -1.0000 4927832 1581940201.40 151.4312 60.0001 32.0000 1.9727 1.9734 416.7356 416.9128 0.0267 -1.0000 -1.0000 4927894 1581940201.50 151.4312 60.0001 32.0000 1.9726 1.9733 416.6875 416.8653 0.0267 -1.0000 -1.0000 4928285 1581940201.60 151.4456 60.0001 32.0000 1.9729 1.9735 416.5697 416.7471 0.0268 -1.0000 -1.0000 4928347 1581940201.70 151.4456 60.0001 32.0000 1.9726 1.9733 416.6394 416.8168 0.0267 -1.0000 -1.0000 4928410 1581940201.80 151.4456 60.0001 32.0000 1.9720 1.9727 416.7946 416.9719 0.0268 -1.0000 -1.0000 4928488 1581940201.90 151.4456 60.0001 32.0000 1.9713 1.9720 416.8289 417.0066 0.0267 -1.0000 -1.0000 4928551 1581940202.00 151.4456 60.0001 32.0000 1.9723 1.9730 416.6398 416.8179 0.0268 -1.0000 -1.0000 4928785 1581940202.10 151.4456 60.0001 32.0000 1.9720 1.9727 416.6451 416.8226 0.0267 -1.0000 -1.0000 4928848 1581940202.20 151.4456 60.0001 32.0000 1.9723 1.9730 416.7959 416.9735 0.0268 -1.0000 -1.0000 4928910 1581940202.30 151.4456 60.0001 32.0000 1.9720 1.9727 416.8567 417.0348 0.0268 -1.0000 -1.0000 4928972 1581940202.40 151.4456 60.0001 32.0000 1.9728 1.9735 416.7517 416.9296 0.0267 -1.0000 -1.0000 4929051 1581940202.50 151.4456 60.0001 32.0000 1.9718 1.9725 416.7008 416.8776 0.0267 -1.0000 -1.0000 4929269 1581940202.60 151.4456 60.0001 32.0000 1.9715 1.9722 416.7873 416.9660 0.0270 -1.0000 -1.0000 4929348 1581940202.70 151.5584 60.0001 32.0000 1.9717 1.9724 416.8533 417.0304 0.0267 -1.0000 -1.0000 4929410 1581940202.80 151.5584 60.0001 32.0000 1.9720 1.9727 416.7344 416.9119 0.0268 -1.0000 -1.0000 4929472 1581940202.90 151.5215 60.0001 32.0000 1.9726 1.9733 416.5584 416.7360 0.0267 -1.0000 -1.0000 4929551 1581940203.00 151.5215 60.0001 32.0000 1.9724 1.9731 416.6482 416.8252 0.0266 -1.0000 -1.0000 4929769 1581940203.10 151.5215 60.0001 32.0000 1.9711 1.9717 416.7245 416.9014 0.0267 -1.0000 -1.0000 4929832 1581940203.20 151.5165 60.0001 32.0000 1.9715 1.9722 416.7302 416.9083 0.0268 -1.0000 -1.0000 4929910 1581940203.30 151.4742 60.0001 32.0000 1.9722 1.9729 416.6261 416.8027 0.0267 -1.0000 -1.0000 4929972 1581940203.40 151.4742 60.0001 32.0000 1.9731 1.9738 416.6310 416.8089 0.0268 -1.0000 -1.0000 4930035 1581940203.50 151.4742 60.0001 32.0000 1.9719 1.9726 416.5505 416.7278 0.0267 -1.0000 -1.0000 4930144 1581940203.60 151.4742 60.0001 32.0000 1.9716 1.9723 416.6434 416.8213 0.0268 -1.0000 -1.0000 4930269 1581940203.70 151.4742 60.0001 32.0000 1.9721 1.9728 416.5961 416.7738 0.0268 -1.0000 -1.0000 4930332 1581940203.80 151.4742 60.0001 32.0000 1.9731 1.9738 416.5621 416.7402 0.0268 -1.0000 -1.0000 4930410 1581940203.90 151.4422 60.0001 32.0000 1.9726 1.9733 416.5242 416.7015 0.0267 -1.0000 -1.0000 4930472 1581940204.00 151.4422 60.0001 32.0000 1.9720 1.9727 416.7729 416.9508 0.0268 -1.0000 -1.0000 4930535 1581940204.10 151.4422 60.0001 32.0000 1.9722 1.9729 416.8153 416.9931 0.0268 -1.0000 -1.0000 4931269 1581940204.20 151.4422 60.0001 32.0000 1.9729 1.9736 416.7607 416.9387 0.0268 -1.0000 -1.0000 4931332 1581940204.30 151.4422 60.0001 32.0000 1.9725 1.9732 416.6087 416.7855 0.0266 -1.0000 -1.0000 4931395 1581940204.40 151.4422 60.0001 32.0000 1.9730 1.9737 416.5933 416.7698 0.0266 -1.0000 -1.0000 4931472 1581940204.50 151.4422 60.0001 32.0000 1.9721 1.9727 416.6898 416.8673 0.0267 -1.0000 -1.0000 4931535 1581940204.60 151.4422 60.0001 32.0000 1.9719 1.9726 416.8695 417.0465 0.0267 -1.0000 -1.0000 4931598 1581940204.70 151.4422 60.0001 32.0000 1.9721 1.9728 416.7629 416.9405 0.0267 -1.0000 -1.0000 4931660 1581940204.80 151.4422 60.0001 32.0000 1.9721 1.9728 416.6181 416.7956 0.0267 -1.0000 -1.0000 4931722 1581940204.90 151.4433 60.0001 32.0000 1.9721 1.9728 416.7618 416.9395 0.0268 -1.0000 -1.0000 4931801 1581940205.00 151.4504 60.0001 32.0000 1.9718 1.9725 416.7578 416.9357 0.0268 -1.0000 -1.0000 4931863 1581940205.10 151.4504 60.0001 32.0000 1.9719 1.9726 416.7839 416.9618 0.0268 -1.0000 -1.0000 4931988 1581940205.20 151.4504 60.0001 32.0000 1.9732 1.9739 416.5844 416.7620 0.0267 -1.0000 -1.0000 4932066 1581940205.30 151.4504 60.0001 32.0000 1.9726 1.9732 416.5896 416.7666 0.0268 -1.0000 -1.0000 4932129 1581940205.40 151.4504 60.0001 32.0000 1.9710 1.9717 416.7442 416.9219 0.0267 -1.0000 -1.0000 4932191 1581940205.50 151.4402 59.9999 32.0000 1.9714 1.9721 416.7573 416.9353 0.0268 -1.0000 -1.0000 4932269 1581940205.60 151.4402 59.9999 32.0000 1.9729 1.9736 416.6258 416.8037 0.0268 -1.0000 -1.0000 4932394 1581940205.70 151.4402 59.9999 32.0000 1.9722 1.9729 416.5280 416.7050 0.0266 -1.0000 -1.0000 4932457 1581940205.80 151.4402 59.9999 32.0000 1.9715 1.9722 416.5834 416.7610 0.0268 -1.0000 -1.0000 4932535 1581940205.90 151.4402 59.9999 32.0000 1.9710 1.9717 416.6679 416.8456 0.0267 -1.0000 -1.0000 4932597 1581940206.00 151.4393 59.9999 32.0000 1.9719 1.9726 416.6009 416.7785 0.0268 -1.0000 -1.0000 4932660 1581940206.10 151.4368 59.9999 32.0000 1.9722 1.9729 416.4393 416.6170 0.0268 -1.0000 -1.0000 4932722 1581940206.20 151.4368 59.9999 32.0000 1.9725 1.9732 416.5833 416.7611 0.0267 -1.0000 -1.0000 4932910 1581940206.30 151.4368 59.9999 32.0000 1.9716 1.9723 416.7460 416.9232 0.0267 -1.0000 -1.0000 4932972 1581940206.40 151.4368 59.9999 32.0000 1.9727 1.9734 416.7458 416.9217 0.0265 -1.0000 -1.0000 4933051 1581940206.50 151.4368 59.9999 32.0000 1.9737 1.9744 416.5849 416.7625 0.0267 -1.0000 -1.0000 4933113 1581940206.60 151.5019 59.9999 32.0000 1.9726 1.9733 416.5972 416.7743 0.0266 -1.0000 -1.0000 4933192 1581940206.70 151.5019 59.9999 32.0000 1.9723 1.9730 416.8560 417.0337 0.0268 -1.0000 -1.0000 4934019 1581940206.80 151.5019 59.9999 32.0000 1.9725 1.9732 416.7111 416.8888 0.0268 -1.0000 -1.0000 4934082 1581940206.90 151.5019 59.9999 32.0000 1.9734 1.9741 416.6015 416.7793 0.0268 -1.0000 -1.0000 4934144 1581940207.00 151.5019 59.9999 32.0000 1.9724 1.9731 416.5498 416.7265 0.0266 -1.0000 -1.0000 4934207 1581940207.10 151.5019 59.9999 32.0000 1.9717 1.9724 416.7689 416.9457 0.0266 -1.0000 -1.0000 4934269 1581940207.20 151.5019 59.9999 32.0000 1.9717 1.9724 416.5597 416.7365 0.0267 -1.0000 -1.0000 4934347 1581940207.30 151.5019 59.9999 32.0000 1.9720 1.9727 416.5225 416.6992 0.0266 -1.0000 -1.0000 4934410 1581940207.40 151.5019 59.9999 32.0000 1.9719 1.9726 416.5727 416.7506 0.0268 -1.0000 -1.0000 4934472 1581940207.50 151.5019 59.9999 32.0000 1.9714 1.9721 416.8047 416.9823 0.0267 -1.0000 -1.0000 4934551 1581940207.60 151.5019 59.9999 32.0000 1.9715 1.9721 416.7009 416.8783 0.0267 -1.0000 -1.0000 4934613 1581940207.70 151.4946 59.9999 32.0000 1.9727 1.9734 416.5485 416.7271 0.0269 -1.0000 -1.0000 4934676 1581940207.80 151.4886 59.9999 32.0000 1.9721 1.9728 416.6356 416.8139 0.0268 -1.0000 -1.0000 4934738 1581940207.90 151.4886 59.9999 32.0000 1.9714 1.9721 416.8610 417.0385 0.0267 -1.0000 -1.0000 4934801 1581940208.00 151.4886 59.9999 32.0000 1.9724 1.9731 416.7763 416.9536 0.0267 -1.0000 -1.0000 4934863 1581940208.10 151.4886 59.9999 32.0000 1.9722 1.9729 416.5665 416.7438 0.0267 -1.0000 -1.0000 4934942 1581940208.20 151.4842 59.9999 32.0000 1.9722 1.9729 416.6723 416.8500 0.0268 -1.0000 -1.0000 4935004 1581940208.30 151.4187 59.9999 32.0000 1.9719 1.9726 416.7830 416.9607 0.0268 -1.0000 -1.0000 4935066 1581940208.40 151.4187 59.9999 32.0000 1.9728 1.9735 416.7449 416.9220 0.0267 -1.0000 -1.0000 4935145 1581940208.50 151.4187 59.9999 32.0000 1.9728 1.9735 416.5888 416.7666 0.0267 -1.0000 -1.0000 4935207 1581940208.60 151.4187 59.9999 32.0000 1.9720 1.9727 416.6414 416.8185 0.0267 -1.0000 -1.0000 4935269 1581940208.70 151.4187 59.9999 32.0000 1.9711 1.9718 416.7859 416.9634 0.0267 -1.0000 -1.0000 4935332 1581940208.80 151.4393 59.9999 32.0000 1.9720 1.9727 416.8437 417.0207 0.0267 -1.0000 -1.0000 4935395 1581940208.90 151.4461 59.9999 32.0000 1.9725 1.9732 416.5383 416.7155 0.0267 -1.0000 -1.0000 4935472 1581940209.00 151.4461 59.9999 32.0000 1.9727 1.9734 416.6294 416.8062 0.0266 -1.0000 -1.0000 4935535 1581940209.10 151.4461 59.9999 32.0000 1.9719 1.9726 416.8452 417.0216 0.0266 -1.0000 -1.0000 4935598 1581940209.20 151.4461 59.9999 32.0000 1.9726 1.9732 416.7675 416.9448 0.0267 -1.0000 -1.0000 4935941 1581940209.30 151.4475 59.9999 32.0000 1.9713 1.9720 416.7158 416.8937 0.0268 -1.0000 -1.0000 4936004 1581940209.40 151.5407 59.9999 32.0000 1.9719 1.9726 416.6676 416.8461 0.0268 -1.0000 -1.0000 4936066 1581940209.50 151.5407 59.9999 32.0000 1.9714 1.9721 416.6816 416.8579 0.0267 -1.0000 -1.0000 4936129 1581940209.60 151.5407 59.9999 32.0000 1.9716 1.9723 416.8080 416.9862 0.0269 -1.0000 -1.0000 4936191 1581940209.70 151.5407 59.9999 32.0000 1.9727 1.9734 416.6319 416.8088 0.0266 -1.0000 -1.0000 4936551 1581940209.80 151.5407 59.9999 32.0000 1.9724 1.9731 416.5406 416.7172 0.0266 -1.0000 -1.0000 4936613 1581940209.90 151.5407 59.9999 32.0000 1.9727 1.9734 416.5723 416.7496 0.0267 -1.0000 -1.0000 4936676 1581940210.00 151.5407 59.9999 32.0000 1.9720 1.9727 416.6861 416.8623 0.0266 -1.0000 -1.0000 4936738 1581940210.10 151.5407 59.9999 32.0000 1.9714 1.9721 416.7606 416.9386 0.0267 -1.0000 -1.0000 4936816 1581940210.20 151.5407 59.9999 32.0000 1.9732 1.9739 416.6271 416.8047 0.0268 -1.0000 -1.0000 4936972 1581940210.30 151.5407 59.9999 32.0000 1.9721 1.9728 416.5504 416.7283 0.0268 -1.0000 -1.0000 4937035 1581940210.40 151.5407 59.9999 32.0000 1.9718 1.9725 416.5854 416.7631 0.0268 -1.0000 -1.0000 4937098 1581940210.50 151.5417 59.9992 32.0000 1.9716 1.9723 416.6452 416.8224 0.0266 -1.0000 -1.0000 4937160 1581940210.60 151.5424 59.9988 32.0000 1.9734 1.9741 416.6188 416.7958 0.0267 -1.0000 -1.0000 4937238 1581940210.70 151.5424 59.9988 32.0000 1.9724 1.9731 416.5772 416.7555 0.0268 -1.0000 -1.0000 4937301 1581940210.80 151.5424 59.9988 32.0000 1.9721 1.9728 416.7390 416.9157 0.0267 -1.0000 -1.0000 4937535 1581940210.90 151.4452 59.9988 32.0000 1.9714 1.9721 416.6932 416.8711 0.0268 -1.0000 -1.0000 4937598 1581940211.00 151.4303 59.9988 32.0000 1.9732 1.9739 416.7320 416.9090 0.0267 -1.0000 -1.0000 4937660 1581940211.10 151.4519 59.9988 32.0000 1.9729 1.9736 416.5656 416.7437 0.0268 -1.0000 -1.0000 4937722 1581940211.20 151.4519 59.9988 32.0000 1.9725 1.9732 416.5467 416.7240 0.0267 -1.0000 -1.0000 4937801 1581940211.30 151.4519 59.9988 32.0000 1.9718 1.9724 416.7290 416.9058 0.0266 -1.0000 -1.0000 4938129 1581940211.40 151.4519 59.9988 32.0000 1.9724 1.9731 416.7576 416.9338 0.0265 -1.0000 -1.0000 4938191 1581940211.50 151.4519 59.9988 32.0000 1.9730 1.9737 416.6592 416.8355 0.0266 -1.0000 -1.0000 4938269 1581940211.60 151.4644 59.9988 32.0000 1.9725 1.9732 416.5269 416.7033 0.0266 -1.0000 -1.0000 4938332 1581940211.70 151.5340 59.9988 32.0000 1.9716 1.9723 416.8430 417.0202 0.0267 -1.0000 -1.0000 4938394 1581940211.80 151.5340 59.9988 32.0000 1.9726 1.9733 416.6923 416.8693 0.0267 -1.0000 -1.0000 4938676 1581940211.90 151.5340 59.9988 32.0000 1.9727 1.9734 416.5656 416.7426 0.0266 -1.0000 -1.0000 4938738 1581940212.00 151.5340 59.9988 32.0000 1.9727 1.9734 416.5878 416.7644 0.0266 -1.0000 -1.0000 4938801 1581940212.10 151.5340 59.9988 32.0000 1.9712 1.9719 416.7335 416.9096 0.0266 -1.0000 -1.0000 4938879 1581940212.20 151.5340 59.9988 32.0000 1.9719 1.9726 416.7626 416.9391 0.0266 -1.0000 -1.0000 4938942 1581940212.30 151.5340 59.9988 32.0000 1.9726 1.9733 416.5655 416.7439 0.0268 -1.0000 -1.0000 4939004 1581940212.40 151.5340 59.9988 32.0000 1.9721 1.9728 416.5166 416.6938 0.0267 -1.0000 -1.0000 4939066 1581940212.50 151.5340 59.9988 32.0000 1.9722 1.9729 416.6494 416.8260 0.0266 -1.0000 -1.0000 4939129 1581940212.60 151.5340 59.9988 32.0000 1.9720 1.9726 416.8196 416.9971 0.0267 -1.0000 -1.0000 4939207 1581940212.70 151.5848 59.9988 32.0000 1.9723 1.9730 416.7626 416.9393 0.0267 -1.0000 -1.0000 4939269 1581940212.80 151.5213 59.9988 32.0000 1.9724 1.9731 416.6292 416.8072 0.0268 -1.0000 -1.0000 4939332 1581940212.90 151.4366 59.9988 32.0000 1.9718 1.9725 416.7164 416.8938 0.0267 -1.0000 -1.0000 4939410 1581940213.00 151.4366 59.9988 32.0000 1.9715 1.9722 416.7725 416.9502 0.0267 -1.0000 -1.0000 4939472 1581940213.10 151.4366 59.9988 32.0000 1.9729 1.9736 416.6864 416.8628 0.0266 -1.0000 -1.0000 4939535 1581940213.20 151.4366 59.9988 32.0000 1.9729 1.9736 416.5647 416.7423 0.0268 -1.0000 -1.0000 4939613 1581940213.30 151.4366 59.9988 32.0000 1.9721 1.9728 416.6487 416.8252 0.0266 -1.0000 -1.0000 4939785 1581940213.40 151.4269 59.9988 32.0000 1.9718 1.9725 416.7413 416.9178 0.0266 -1.0000 -1.0000 4939847 1581940213.50 151.4142 59.9988 32.0000 1.9720 1.9727 416.7297 416.9069 0.0267 -1.0000 -1.0000 4939926 1581940213.60 151.4142 59.9988 32.0000 1.9728 1.9734 416.4874 416.6650 0.0268 -1.0000 -1.0000 4939988 1581940213.70 151.4142 59.9988 32.0000 1.9726 1.9733 416.5192 416.6971 0.0268 -1.0000 -1.0000 4940051 1581940213.80 151.4142 59.9988 32.0000 1.9723 1.9730 416.7034 416.8809 0.0268 -1.0000 -1.0000 4940847 1581940213.90 151.4142 59.9988 32.0000 1.9718 1.9725 416.7664 416.9438 0.0267 -1.0000 -1.0000 4940910 1581940214.00 151.4142 59.9988 32.0000 1.9727 1.9734 416.5765 416.7540 0.0268 -1.0000 -1.0000 4940972 1581940214.10 151.4142 59.9988 32.0000 1.9720 1.9727 416.6966 416.8748 0.0268 -1.0000 -1.0000 4941051 1581940214.20 151.4142 59.9988 32.0000 1.9725 1.9732 416.7827 416.9592 0.0265 -1.0000 -1.0000 4941113 1581940214.30 151.4142 59.9988 32.0000 1.9725 1.9732 416.6211 416.7979 0.0267 -1.0000 -1.0000 4941176 1581940214.40 151.4142 59.9988 32.0000 1.9728 1.9735 416.5157 416.6919 0.0266 -1.0000 -1.0000 4941238 1581940214.50 151.4346 59.9988 32.0000 1.9717 1.9724 416.6318 416.8092 0.0267 -1.0000 -1.0000 4941316 1581940214.60 151.5058 59.9988 32.0000 1.9717 1.9724 416.7582 416.9358 0.0267 -1.0000 -1.0000 4941395 1581940214.70 151.5058 59.9988 32.0000 1.9721 1.9727 416.7219 416.8987 0.0267 -1.0000 -1.0000 4941457 1581940214.80 151.5058 59.9988 32.0000 1.9735 1.9742 416.6157 416.7941 0.0268 -1.0000 -1.0000 4941519 1581940214.90 151.5058 59.9988 32.0000 1.9731 1.9737 416.5590 416.7364 0.0267 -1.0000 -1.0000 4941597 1581940215.00 151.5058 59.9988 32.0000 1.9721 1.9728 416.6295 416.8049 0.0265 -1.0000 -1.0000 4941645 1581940215.10 151.4725 59.9989 32.0000 1.9726 1.9733 416.7100 416.8867 0.0266 -1.0000 -1.0000 4941722 1581940215.20 151.4725 59.9989 32.0000 1.9727 1.9734 416.5700 416.7469 0.0267 -1.0000 -1.0000 4941785 1581940215.30 151.4725 59.9989 32.0000 1.9724 1.9731 416.5907 416.7670 0.0266 -1.0000 -1.0000 4942066 1581940215.40 151.4725 59.9989 32.0000 1.9721 1.9728 416.5958 416.7728 0.0267 -1.0000 -1.0000 4942129 1581940215.50 151.4671 59.9989 32.0000 1.9716 1.9723 416.7353 416.9125 0.0267 -1.0000 -1.0000 4942207 1581940215.60 151.4736 59.9989 32.0000 1.9725 1.9732 416.6193 416.7963 0.0267 -1.0000 -1.0000 4942269 1581940215.70 151.4736 59.9989 32.0000 1.9734 1.9741 416.6054 416.7833 0.0267 -1.0000 -1.0000 4942332 1581940215.80 151.4736 59.9989 32.0000 1.9731 1.9738 416.5543 416.7312 0.0267 -1.0000 -1.0000 4942535 1581940215.90 151.4736 59.9989 32.0000 1.9726 1.9733 416.5944 416.7724 0.0268 -1.0000 -1.0000 4942598 1581940216.00 151.4736 59.9989 32.0000 1.9728 1.9735 416.8377 417.0155 0.0267 -1.0000 -1.0000 4942660 1581940216.10 151.4736 59.9989 32.0000 1.9723 1.9729 416.6958 416.8733 0.0268 -1.0000 -1.0000 4942722 1581940216.20 151.4521 59.9989 32.0000 1.9732 1.9739 416.5845 416.7616 0.0267 -1.0000 -1.0000 4942785 1581940216.30 151.4521 59.9989 32.0000 1.9726 1.9733 416.8281 417.0048 0.0267 -1.0000 -1.0000 4942847 1581940216.40 151.4521 59.9989 32.0000 1.9720 1.9727 416.8544 417.0319 0.0267 -1.0000 -1.0000 4943551 1581940216.50 151.4521 59.9989 32.0000 1.9721 1.9728 416.7472 416.9245 0.0267 -1.0000 -1.0000 4943613 1581940216.60 151.4521 59.9989 32.0000 1.9728 1.9735 416.6083 416.7849 0.0266 -1.0000 -1.0000 4943691 1581940216.70 151.4521 59.9989 32.0000 1.9730 1.9737 416.6114 416.7883 0.0267 -1.0000 -1.0000 4943832 1581940216.80 151.4521 59.9989 32.0000 1.9722 1.9729 416.6490 416.8270 0.0268 -1.0000 -1.0000 4943894 1581940216.90 151.4521 59.9989 32.0000 1.9716 1.9723 416.7441 416.9208 0.0266 -1.0000 -1.0000 4943972 1581940217.00 151.4521 59.9989 32.0000 1.9717 1.9724 416.7045 416.8815 0.0266 -1.0000 -1.0000 4944035 1581940217.10 151.4521 59.9989 32.0000 1.9731 1.9738 416.5702 416.7463 0.0265 -1.0000 -1.0000 4944098 1581940217.20 151.4521 59.9989 32.0000 1.9726 1.9733 416.5932 416.7703 0.0267 -1.0000 -1.0000 4944176 1581940217.30 151.5259 59.9989 32.0000 1.9721 1.9728 416.7675 416.9442 0.0266 -1.0000 -1.0000 4944238 1581940217.40 151.5415 59.9989 32.0000 1.9717 1.9724 416.7006 416.8773 0.0266 -1.0000 -1.0000 4944566 1581940217.50 151.5415 59.9989 32.0000 1.9727 1.9734 416.5440 416.7205 0.0266 -1.0000 -1.0000 4944644 1581940217.60 151.5415 59.9989 32.0000 1.9730 1.9737 416.6058 416.7820 0.0265 -1.0000 -1.0000 4944707 1581940217.70 151.5415 59.9989 32.0000 1.9725 1.9731 416.7851 416.9611 0.0265 -1.0000 -1.0000 4944769 1581940217.80 151.5411 59.9989 32.0000 1.9725 1.9732 416.7733 416.9501 0.0267 -1.0000 -1.0000 4944832 1581940217.90 151.5359 59.9989 32.0000 1.9732 1.9739 416.6075 416.7861 0.0268 -1.0000 -1.0000 4944895 1581940218.00 151.5359 59.9989 32.0000 1.9729 1.9736 416.5828 416.7602 0.0267 -1.0000 -1.0000 4944957 1581940218.10 151.5225 59.9989 32.0000 1.9721 1.9728 416.6608 416.8370 0.0265 -1.0000 -1.0000 4945035 1581940218.20 151.4379 59.9989 32.0000 1.9726 1.9733 416.8361 417.0121 0.0265 -1.0000 -1.0000 4945097 1581940218.30 151.4379 59.9989 32.0000 1.9738 1.9744 416.6680 416.8448 0.0267 -1.0000 -1.0000 4945160 1581940218.40 151.4379 59.9989 32.0000 1.9732 1.9739 416.5841 416.7611 0.0266 -1.0000 -1.0000 4945238 1581940218.50 151.4379 59.9989 32.0000 1.9733 1.9739 416.6328 416.8104 0.0267 -1.0000 -1.0000 4945301 1581940218.60 151.4379 59.9989 32.0000 1.9728 1.9735 416.7813 416.9581 0.0266 -1.0000 -1.0000 4945379 1581940218.70 151.4379 59.9989 32.0000 1.9724 1.9731 416.6227 416.7994 0.0267 -1.0000 -1.0000 4945442 1581940218.80 151.4379 59.9989 32.0000 1.9737 1.9744 416.5471 416.7234 0.0266 -1.0000 -1.0000 4945504 1581940218.90 151.4626 59.9989 32.0000 1.9723 1.9730 416.6316 416.8081 0.0266 -1.0000 -1.0000 4945691 1581940219.00 151.4999 59.9989 32.0000 1.9716 1.9723 416.8450 417.0212 0.0265 -1.0000 -1.0000 4945754 1581940219.10 151.5844 59.9989 32.0000 1.9719 1.9726 416.7526 416.9299 0.0267 -1.0000 -1.0000 4945816 1581940219.20 151.5844 59.9989 32.0000 1.9731 1.9738 416.7187 416.8959 0.0267 -1.0000 -1.0000 4945879 1581940219.30 151.5844 59.9989 32.0000 1.9726 1.9733 416.5825 416.7590 0.0265 -1.0000 -1.0000 4945957 1581940219.40 151.5844 59.9989 32.0000 1.9729 1.9736 416.5311 416.7072 0.0266 -1.0000 -1.0000 4946129 1581940219.50 151.5844 59.9989 32.0000 1.9725 1.9732 416.7962 416.9742 0.0268 -1.0000 -1.0000 4946207 1581940219.60 151.5844 59.9989 32.0000 1.9717 1.9724 416.7443 416.9212 0.0266 -1.0000 -1.0000 4946269 1581940219.70 151.5117 59.9996 32.0000 1.9721 1.9728 416.5361 416.7126 0.0266 -1.0000 -1.0000 4946332 1581940219.80 151.5117 59.9996 32.0000 1.9719 1.9726 416.6932 416.8699 0.0267 -1.0000 -1.0000 4946394 1581940219.90 151.5117 59.9996 32.0000 1.9722 1.9729 416.7869 416.9643 0.0267 -1.0000 -1.0000 4946472 1581940220.00 151.5117 59.9996 32.0000 1.9720 1.9727 416.6333 416.8097 0.0266 -1.0000 -1.0000 4947379 1581940220.10 151.5117 59.9996 32.0000 1.9724 1.9731 416.5290 416.7065 0.0267 -1.0000 -1.0000 4947457 1581940220.20 151.5117 59.9996 32.0000 1.9728 1.9735 416.5590 416.7364 0.0268 -1.0000 -1.0000 4947519 1581940220.30 151.5117 59.9996 32.0000 1.9722 1.9728 416.6750 416.8515 0.0265 -1.0000 -1.0000 4947582 1581940220.40 151.5117 59.9996 32.0000 1.9723 1.9730 416.7638 416.9416 0.0267 -1.0000 -1.0000 4947660 1581940220.50 151.5117 59.9996 32.0000 1.9726 1.9733 416.6301 416.8069 0.0267 -1.0000 -1.0000 4947722 1581940220.60 151.5117 59.9996 32.0000 1.9722 1.9729 416.5412 416.7185 0.0267 -1.0000 -1.0000 4947785 1581940220.70 151.5117 59.9996 32.0000 1.9724 1.9730 416.5472 416.7249 0.0268 -1.0000 -1.0000 4947847 1581940220.80 151.5022 59.9996 32.0000 1.9721 1.9728 416.7639 416.9414 0.0267 -1.0000 -1.0000 4947910 1581940220.90 151.4563 59.9996 32.0000 1.9723 1.9730 416.7099 416.8867 0.0266 -1.0000 -1.0000 4947988 1581940221.00 151.4563 59.9996 32.0000 1.9728 1.9735 416.6400 416.8170 0.0267 -1.0000 -1.0000 4948051 1581940221.10 151.4563 59.9996 32.0000 1.9727 1.9734 416.4894 416.6669 0.0267 -1.0000 -1.0000 4948113 1581940221.20 151.4563 59.9996 32.0000 1.9722 1.9729 416.7241 416.9009 0.0266 -1.0000 -1.0000 4948191 1581940221.30 151.4563 59.9996 32.0000 1.9718 1.9725 416.7125 416.8891 0.0266 -1.0000 -1.0000 4948254 1581940221.40 151.5002 59.9996 32.0000 1.9722 1.9729 416.6383 416.8150 0.0266 -1.0000 -1.0000 4948316 1581940221.50 151.5002 59.9996 32.0000 1.9726 1.9733 416.5209 416.6977 0.0267 -1.0000 -1.0000 4948379 1581940221.60 151.5002 59.9996 32.0000 1.9716 1.9723 416.6030 416.7799 0.0267 -1.0000 -1.0000 4948441 1581940221.70 151.5027 59.9996 32.0000 1.9716 1.9723 416.6713 416.8491 0.0268 -1.0000 -1.0000 4948504 1581940221.80 151.5140 59.9996 32.0000 1.9722 1.9728 416.7242 416.9017 0.0267 -1.0000 -1.0000 4948582 1581940221.90 151.5140 59.9996 32.0000 1.9727 1.9734 416.6554 416.8317 0.0266 -1.0000 -1.0000 4948644 1581940222.00 151.5140 59.9996 32.0000 1.9723 1.9730 416.6724 416.8488 0.0266 -1.0000 -1.0000 4948769 1581940222.10 151.5140 59.9996 32.0000 1.9719 1.9726 416.7277 416.9053 0.0268 -1.0000 -1.0000 4948847 1581940222.20 151.5140 59.9996 32.0000 1.9718 1.9725 416.6616 416.8393 0.0268 -1.0000 -1.0000 4948910 1581940222.30 151.5140 59.9996 32.0000 1.9721 1.9728 416.6231 416.8011 0.0268 -1.0000 -1.0000 4948972 1581940222.40 151.5140 59.9996 32.0000 1.9727 1.9734 416.5875 416.7649 0.0267 -1.0000 -1.0000 4949035 1581940222.50 151.5598 59.9996 32.0000 1.9716 1.9723 416.6824 416.8599 0.0268 -1.0000 -1.0000 4949097 1581940222.60 151.5598 59.9996 32.0000 1.9714 1.9721 416.8380 417.0150 0.0266 -1.0000 -1.0000 4949801 1581940222.70 151.5598 59.9996 32.0000 1.9725 1.9732 416.6404 416.8179 0.0267 -1.0000 -1.0000 4949847 1581940222.80 151.5598 59.9996 32.0000 1.9731 1.9738 416.5702 416.7476 0.0267 -1.0000 -1.0000 4949910 1581940222.90 151.5598 59.9996 32.0000 1.9734 1.9741 416.6992 416.8769 0.0268 -1.0000 -1.0000 4949988 1581940223.00 151.5598 59.9996 32.0000 1.9733 1.9739 416.7936 416.9708 0.0267 -1.0000 -1.0000 4950051 1581940223.10 151.5598 59.9996 32.0000 1.9732 1.9739 416.8060 416.9839 0.0268 -1.0000 -1.0000 4950113 1581940223.20 151.5598 59.9996 32.0000 1.9740 1.9747 416.6270 416.8037 0.0265 -1.0000 -1.0000 4950191 1581940223.30 151.5598 59.9996 32.0000 1.9736 1.9743 416.8398 417.0162 0.0266 -1.0000 -1.0000 4950254 1581940223.40 151.5598 59.9996 32.0000 1.9733 1.9740 416.8542 417.0321 0.0268 -1.0000 -1.0000 4950316 1581940223.50 151.5598 59.9996 32.0000 1.9737 1.9744 416.7334 416.9119 0.0269 -1.0000 -1.0000 4950394 1581940223.60 151.6329 59.9996 32.0000 1.9738 1.9745 416.6458 416.8228 0.0266 -1.0000 -1.0000 4950722 1581940223.70 151.6329 59.9996 32.0000 1.9730 1.9737 416.6736 416.8502 0.0267 -1.0000 -1.0000 4950785 1581940223.80 151.6329 59.9996 32.0000 1.9721 1.9728 416.6948 416.8719 0.0266 -1.0000 -1.0000 4950863 1581940223.90 151.6329 59.9996 32.0000 1.9722 1.9729 416.7474 416.9243 0.0267 -1.0000 -1.0000 4950926 1581940224.00 151.6329 59.9996 32.0000 1.9735 1.9742 416.4248 416.6013 0.0266 -1.0000 -1.0000 4950988 1581940224.10 151.6007 59.9996 32.0000 1.9729 1.9736 416.6456 416.8229 0.0267 -1.0000 -1.0000 4951066 1581940224.20 151.5959 60.0005 32.0000 1.9722 1.9728 416.6729 416.8502 0.0267 -1.0000 -1.0000 4951129 1581940224.30 151.5959 60.0005 32.0000 1.9725 1.9732 416.7826 416.9596 0.0267 -1.0000 -1.0000 4951192 1581940224.40 151.5959 60.0005 32.0000 1.9740 1.9747 416.5703 416.7476 0.0267 -1.0000 -1.0000 4951254 1581940224.50 151.5959 60.0005 32.0000 1.9728 1.9735 416.5689 416.7454 0.0266 -1.0000 -1.0000 4951332 1581940224.60 151.5959 60.0005 32.0000 1.9721 1.9728 416.7088 416.8857 0.0267 -1.0000 -1.0000 4951785 1581940224.70 151.5959 60.0005 32.0000 1.9715 1.9722 416.7415 416.9188 0.0267 -1.0000 -1.0000 4951847 1581940224.80 151.5959 60.0005 32.0000 1.9717 1.9724 416.6938 416.8712 0.0268 -1.0000 -1.0000 4951910 1581940224.90 151.5959 60.0005 32.0000 1.9721 1.9728 416.5782 416.7551 0.0266 -1.0000 -1.0000 4951972 1581940225.00 151.5959 60.0005 32.0000 1.9724 1.9731 416.5942 416.7712 0.0267 -1.0000 -1.0000 4952035 1581940225.10 151.5959 60.0005 32.0000 1.9715 1.9722 416.7416 416.9188 0.0266 -1.0000 -1.0000 4952097 1581940225.20 151.5959 60.0005 32.0000 1.9716 1.9723 416.7742 416.9515 0.0267 -1.0000 -1.0000 4952176 1581940225.30 151.4795 60.0005 32.0000 1.9717 1.9723 416.7163 416.8931 0.0266 -1.0000 -1.0000 4952238 1581940225.40 151.4795 60.0005 32.0000 1.9725 1.9732 416.7148 416.8923 0.0268 -1.0000 -1.0000 4952301 1581940225.50 151.4795 60.0005 32.0000 1.9724 1.9731 416.6378 416.8143 0.0265 -1.0000 -1.0000 4952379 1581940225.60 151.4795 60.0005 32.0000 1.9722 1.9729 416.7128 416.8899 0.0267 -1.0000 -1.0000 4952441 1581940225.70 151.4795 60.0005 32.0000 1.9717 1.9724 416.7853 416.9627 0.0268 -1.0000 -1.0000 4952504 1581940225.80 151.4812 60.0005 32.0000 1.9719 1.9726 416.6530 416.8310 0.0268 -1.0000 -1.0000 4952566 1581940225.90 151.5019 60.0005 32.0000 1.9728 1.9735 416.5296 416.7065 0.0267 -1.0000 -1.0000 4952629 1581940226.00 151.5019 60.0005 32.0000 1.9729 1.9736 416.6236 416.8008 0.0266 -1.0000 -1.0000 4952707 1581940226.10 151.5019 60.0005 32.0000 1.9719 1.9726 416.7708 416.9465 0.0265 -1.0000 -1.0000 4952769 1581940226.20 151.5019 60.0005 32.0000 1.9721 1.9728 416.6353 416.8127 0.0268 -1.0000 -1.0000 4952910 1581940226.30 151.5019 60.0005 32.0000 1.9717 1.9724 416.6258 416.8047 0.0269 -1.0000 -1.0000 4952972 1581940226.40 151.5019 60.0005 32.0000 1.9736 1.9743 416.5946 416.7728 0.0268 -1.0000 -1.0000 4953035 1581940226.50 151.5019 60.0005 32.0000 1.9726 1.9733 416.7391 416.9164 0.0267 -1.0000 -1.0000 4953097 1581940226.60 151.5019 60.0005 32.0000 1.9729 1.9736 416.5235 416.7005 0.0267 -1.0000 -1.0000 4953176 1581940226.70 151.5019 60.0005 32.0000 1.9726 1.9733 416.5399 416.7171 0.0266 -1.0000 -1.0000 4953301 1581940226.80 151.5019 60.0005 32.0000 1.9714 1.9721 416.7094 416.8858 0.0266 -1.0000 -1.0000 4953363 1581940226.90 151.5019 60.0005 32.0000 1.9722 1.9729 416.8054 416.9832 0.0267 -1.0000 -1.0000 4953442 1581940227.00 151.5103 60.0005 32.0000 1.9725 1.9731 416.6400 416.8172 0.0266 -1.0000 -1.0000 4953504 1581940227.10 151.5193 60.0005 32.0000 1.9731 1.9738 416.5569 416.7343 0.0268 -1.0000 -1.0000 4953566 1581940227.20 151.5193 60.0005 32.0000 1.9717 1.9724 416.6462 416.8233 0.0266 -1.0000 -1.0000 4954222 1581940227.30 151.5193 60.0005 32.0000 1.9712 1.9719 416.6616 416.8379 0.0266 -1.0000 -1.0000 4954285 1581940227.40 151.5193 60.0005 32.0000 1.9726 1.9733 416.5873 416.7653 0.0268 -1.0000 -1.0000 4954347 1581940227.50 151.5193 60.0005 32.0000 1.9727 1.9733 416.5217 416.6985 0.0266 -1.0000 -1.0000 4954426 1581940227.60 151.5193 60.0005 32.0000 1.9717 1.9724 416.4720 416.6484 0.0266 -1.0000 -1.0000 4954488 1581940227.70 151.4595 60.0005 32.0000 1.9722 1.9729 416.6029 416.7798 0.0266 -1.0000 -1.0000 4954551 1581940227.80 151.4595 60.0005 32.0000 1.9715 1.9722 416.6315 416.8084 0.0267 -1.0000 -1.0000 4954629 1581940227.90 151.4595 60.0005 32.0000 1.9724 1.9731 416.4594 416.6369 0.0267 -1.0000 -1.0000 4954691 1581940228.00 151.4595 60.0005 32.0000 1.9730 1.9737 416.5530 416.7303 0.0267 -1.0000 -1.0000 4954754 1581940228.10 151.4595 60.0005 32.0000 1.9715 1.9722 416.6644 416.8414 0.0266 -1.0000 -1.0000 4954832 1581940228.20 151.3788 60.0005 32.0000 1.9721 1.9728 416.7019 416.8794 0.0267 -1.0000 -1.0000 4954895 1581940228.30 151.3788 60.0005 32.0000 1.9728 1.9735 416.5980 416.7747 0.0266 -1.0000 -1.0000 4954957 1581940228.40 151.3788 60.0005 32.0000 1.9721 1.9728 416.5091 416.6862 0.0267 -1.0000 -1.0000 4955035 1581940228.50 151.3788 60.0005 32.0000 1.9721 1.9728 416.6206 416.7972 0.0266 -1.0000 -1.0000 4955097 1581940228.60 151.3788 60.0005 32.0000 1.9717 1.9724 416.7861 416.9636 0.0267 -1.0000 -1.0000 4955176 1581940228.70 151.3788 60.0005 32.0000 1.9720 1.9727 416.8259 417.0031 0.0267 -1.0000 -1.0000 4955566 1581940228.80 151.4705 60.0005 32.0000 1.9725 1.9732 416.6081 416.7860 0.0268 -1.0000 -1.0000 4955629 1581940228.90 151.4705 60.0005 32.0000 1.9733 1.9740 416.5545 416.7322 0.0267 -1.0000 -1.0000 4955691 1581940229.00 151.4705 60.0005 32.0000 1.9720 1.9727 416.7415 416.9187 0.0267 -1.0000 -1.0000 4955754 1581940229.10 151.4705 60.0005 32.0000 1.9720 1.9727 416.7058 416.8827 0.0266 -1.0000 -1.0000 4955816 1581940229.20 151.4705 60.0005 32.0000 1.9728 1.9735 416.6354 416.8123 0.0267 -1.0000 -1.0000 4955910 1581940229.30 151.4705 60.0005 32.0000 1.9734 1.9740 416.5805 416.7577 0.0267 -1.0000 -1.0000 4955972 1581940229.40 151.4657 60.0005 32.0000 1.9720 1.9727 416.6769 416.8540 0.0267 -1.0000 -1.0000 4956035 1581940229.50 151.4657 60.0005 32.0000 1.9717 1.9723 416.6766 416.8527 0.0266 -1.0000 -1.0000 4956113 1581940229.60 151.4657 60.0005 32.0000 1.9712 1.9719 416.7131 416.8906 0.0268 -1.0000 -1.0000 4956176 1581940229.70 151.4657 60.0005 32.0000 1.9718 1.9725 416.4919 416.6692 0.0267 -1.0000 -1.0000 4956644 1581940229.80 151.4657 60.0005 32.0000 1.9717 1.9724 416.4720 416.6498 0.0267 -1.0000 -1.0000 4956722 1581940229.90 151.4657 60.0005 32.0000 1.9712 1.9719 416.5895 416.7660 0.0266 -1.0000 -1.0000 4956785 1581940230.00 151.4928 60.0004 32.0000 1.9719 1.9726 416.5572 416.7343 0.0267 -1.0000 -1.0000 4956847 1581940230.10 151.4981 60.0004 32.0000 1.9731 1.9738 416.5099 416.6880 0.0268 -1.0000 -1.0000 4956926 1581940230.20 151.4981 60.0004 32.0000 1.9724 1.9731 416.5621 416.7397 0.0268 -1.0000 -1.0000 4956988 1581940230.30 151.4981 60.0004 32.0000 1.9727 1.9734 416.6225 416.8001 0.0267 -1.0000 -1.0000 4957160 1581940230.40 151.4981 60.0004 32.0000 1.9715 1.9722 416.5928 416.7695 0.0266 -1.0000 -1.0000 4957238 1581940230.50 151.4981 60.0004 32.0000 1.9723 1.9729 416.4980 416.6750 0.0266 -1.0000 -1.0000 4957301 1581940230.60 151.4981 60.0004 32.0000 1.9723 1.9730 416.5815 416.7579 0.0266 -1.0000 -1.0000 4957363 1581940230.70 151.4648 60.0004 32.0000 1.9723 1.9730 416.6355 416.8127 0.0267 -1.0000 -1.0000 4957442 1581940230.80 151.4648 60.0004 32.0000 1.9723 1.9730 416.7987 416.9761 0.0267 -1.0000 -1.0000 4957707 1581940230.90 151.4648 60.0004 32.0000 1.9725 1.9731 416.6582 416.8358 0.0268 -1.0000 -1.0000 4957785 1581940231.00 151.4648 60.0004 32.0000 1.9726 1.9733 416.5568 416.7344 0.0267 -1.0000 -1.0000 4957847 1581940231.10 151.4648 60.0004 32.0000 1.9730 1.9737 416.5264 416.7028 0.0266 -1.0000 -1.0000 4957910 1581940231.20 151.4825 60.0004 32.0000 1.9723 1.9730 416.7932 416.9698 0.0266 -1.0000 -1.0000 4957988 1581940231.30 151.4825 60.0004 32.0000 1.9725 1.9732 416.6905 416.8677 0.0267 -1.0000 -1.0000 4958051 1581940231.40 151.4825 60.0004 32.0000 1.9727 1.9734 416.5181 416.6960 0.0268 -1.0000 -1.0000 4958113 1581940231.50 151.4825 60.0004 32.0000 1.9725 1.9732 416.6420 416.8198 0.0267 -1.0000 -1.0000 4958191 1581940231.60 151.4825 60.0004 32.0000 1.9722 1.9729 416.8379 417.0155 0.0268 -1.0000 -1.0000 4958254 1581940231.70 151.4825 60.0004 32.0000 1.9723 1.9730 416.7243 416.9026 0.0269 -1.0000 -1.0000 4958316 1581940231.80 151.5425 60.0004 32.0000 1.9728 1.9735 416.6557 416.8342 0.0268 -1.0000 -1.0000 4958379 1581940231.90 151.5425 60.0004 32.0000 1.9728 1.9735 416.5639 416.7407 0.0266 -1.0000 -1.0000 4958441 1581940232.00 151.5425 60.0004 32.0000 1.9719 1.9726 416.7343 416.9110 0.0266 -1.0000 -1.0000 4958519 1581940232.10 151.5425 60.0004 32.0000 1.9720 1.9727 416.7479 416.9252 0.0267 -1.0000 -1.0000 4958582 1581940232.20 151.5425 60.0004 32.0000 1.9727 1.9734 416.6279 416.8053 0.0266 -1.0000 -1.0000 4958644 1581940232.30 151.5425 60.0004 32.0000 1.9725 1.9732 416.6790 416.8552 0.0265 -1.0000 -1.0000 4958879 1581940232.40 151.5610 60.0004 32.0000 1.9717 1.9724 416.7949 416.9710 0.0265 -1.0000 -1.0000 4958957 1581940232.50 151.5659 60.0004 32.0000 1.9726 1.9733 416.6779 416.8558 0.0268 -1.0000 -1.0000 4959019 1581940232.60 151.5659 60.0004 32.0000 1.9736 1.9743 416.5582 416.7351 0.0266 -1.0000 -1.0000 4959082 1581940232.70 151.5659 60.0004 32.0000 1.9722 1.9729 416.6258 416.8030 0.0268 -1.0000 -1.0000 4959145 1581940232.80 151.5659 60.0004 32.0000 1.9722 1.9729 416.7038 416.8813 0.0267 -1.0000 -1.0000 4959535 1581940232.90 151.5659 60.0004 32.0000 1.9717 1.9723 416.7173 416.8953 0.0268 -1.0000 -1.0000 4959613 1581940233.00 151.5309 60.0004 32.0000 1.9724 1.9731 416.5899 416.7681 0.0268 -1.0000 -1.0000 4959676 1581940233.10 151.5309 60.0004 32.0000 1.9722 1.9729 416.5309 416.7095 0.0269 -1.0000 -1.0000 4959738 1581940233.20 151.5309 60.0004 32.0000 1.9727 1.9734 416.6548 416.8318 0.0266 -1.0000 -1.0000 4959801 1581940233.30 151.5309 60.0004 32.0000 1.9722 1.9729 416.7666 416.9432 0.0266 -1.0000 -1.0000 5000035 1581940233.40 151.5309 60.0004 32.0000 1.9716 1.9723 416.6139 416.7911 0.0267 -1.0000 -1.0000 5000098 1581940233.50 151.4814 60.0004 32.0000 1.9728 1.9735 416.5534 416.7306 0.0267 -1.0000 -1.0000 5000176 1581940233.60 151.4754 60.0004 32.0000 1.9724 1.9731 416.6744 416.8521 0.0269 -1.0000 -1.0000 5000238 1581940233.70 151.4754 60.0004 32.0000 1.9722 1.9729 416.7475 416.9253 0.0267 -1.0000 -1.0000 5000301 1581940233.80 151.4754 60.0004 32.0000 1.9725 1.9732 416.7503 416.9285 0.0268 -1.0000 -1.0000 5000535 1581940233.90 151.4754 60.0004 32.0000 1.9726 1.9733 416.5819 416.7601 0.0269 -1.0000 -1.0000 5000597 1581940234.00 151.4748 60.0004 32.0000 1.9737 1.9744 416.5340 416.7122 0.0268 -1.0000 -1.0000 5000660 1581940234.10 151.4566 60.0004 32.0000 1.9734 1.9741 416.6259 416.8033 0.0267 -1.0000 -1.0000 5000723 1581940234.20 151.4566 60.0004 32.0000 1.9725 1.9732 416.7098 416.8867 0.0266 -1.0000 -1.0000 5000785 1581940234.30 151.4566 60.0004 32.0000 1.9723 1.9730 416.6721 416.8485 0.0266 -1.0000 -1.0000 5001066 1581940234.40 151.4566 60.0004 32.0000 1.9728 1.9735 416.5423 416.7192 0.0266 -1.0000 -1.0000 5001144 1581940234.50 151.4566 60.0004 32.0000 1.9722 1.9728 416.4802 416.6568 0.0266 -1.0000 -1.0000 5001207 1581940234.60 151.5618 60.0008 32.0000 1.9724 1.9730 416.6288 416.8056 0.0267 -1.0000 -1.0000 5001285 1581940234.70 151.5731 60.0008 32.0000 1.9724 1.9731 416.6800 416.8582 0.0269 -1.0000 -1.0000 5001332 1581940234.80 151.5731 60.0008 32.0000 1.9737 1.9744 416.5801 416.7576 0.0268 -1.0000 -1.0000 5001410 1581940234.90 151.5731 60.0008 32.0000 1.9730 1.9737 416.5736 416.7510 0.0267 -1.0000 -1.0000 5001473 1581940235.00 151.5731 60.0008 32.0000 1.9720 1.9727 416.6460 416.8226 0.0266 -1.0000 -1.0000 5001535 1581940235.10 151.5731 60.0008 32.0000 1.9711 1.9718 416.6316 416.8085 0.0267 -1.0000 -1.0000 5001598 1581940235.20 151.5715 60.0008 32.0000 1.9723 1.9729 416.5926 416.7696 0.0266 -1.0000 -1.0000 5001676 1581940235.30 151.5715 60.0008 32.0000 1.9729 1.9736 416.5509 416.7278 0.0266 -1.0000 -1.0000 5002066 1581940235.40 151.5715 60.0008 32.0000 1.9725 1.9732 416.6121 416.7883 0.0266 -1.0000 -1.0000 5002129 1581940235.50 151.5715 60.0008 32.0000 1.9725 1.9732 416.6451 416.8217 0.0266 -1.0000 -1.0000 5002207 1581940235.60 151.5715 60.0008 32.0000 1.9719 1.9726 416.8082 416.9852 0.0267 -1.0000 -1.0000 5002269 1581940235.70 151.4989 60.0008 32.0000 1.9719 1.9726 416.7119 416.8894 0.0267 -1.0000 -1.0000 5002332 1581940235.80 151.4638 60.0008 32.0000 1.9730 1.9737 416.5684 416.7458 0.0267 -1.0000 -1.0000 5002660 1581940235.90 151.4638 60.0008 32.0000 1.9726 1.9733 416.6395 416.8161 0.0266 -1.0000 -1.0000 5002722 1581940236.00 151.4638 60.0008 32.0000 1.9716 1.9723 416.6278 416.8063 0.0268 -1.0000 -1.0000 5002785 1581940236.10 151.4638 60.0008 32.0000 1.9720 1.9726 416.6971 416.8735 0.0266 -1.0000 -1.0000 5002863 1581940236.20 151.4638 60.0008 32.0000 1.9731 1.9738 416.5910 416.7678 0.0266 -1.0000 -1.0000 5002926 1581940236.30 151.4280 60.0008 32.0000 1.9736 1.9743 416.5042 416.6810 0.0266 -1.0000 -1.0000 5002988 1581940236.40 151.4280 60.0008 32.0000 1.9717 1.9724 416.6587 416.8357 0.0267 -1.0000 -1.0000 5003176 1581940236.50 151.4280 60.0008 32.0000 1.9721 1.9728 416.7498 416.9268 0.0267 -1.0000 -1.0000 5003238 1581940236.60 151.4280 60.0008 32.0000 1.9722 1.9729 416.6067 416.7837 0.0267 -1.0000 -1.0000 5003316 1581940236.70 151.4280 60.0008 32.0000 1.9732 1.9739 416.4943 416.6720 0.0268 -1.0000 -1.0000 5003379 1581940236.80 151.5311 60.0008 32.0000 1.9729 1.9736 416.5729 416.7504 0.0268 -1.0000 -1.0000 5003441 1581940236.90 151.5311 60.0008 32.0000 1.9732 1.9739 416.6332 416.8107 0.0267 -1.0000 -1.0000 5003551 1581940237.00 151.5311 60.0008 32.0000 1.9735 1.9742 416.5686 416.7452 0.0266 -1.0000 -1.0000 5003613 1581940237.10 151.5311 60.0008 32.0000 1.9730 1.9736 416.5000 416.6766 0.0266 -1.0000 -1.0000 5003676 1581940237.20 151.5311 60.0008 32.0000 1.9725 1.9732 416.6000 416.7766 0.0266 -1.0000 -1.0000 5003738 1581940237.30 151.5327 60.0008 32.0000 1.9724 1.9731 416.7574 416.9339 0.0265 -1.0000 -1.0000 5003801 1581940237.40 151.5369 60.0008 32.0000 1.9724 1.9731 416.7995 416.9758 0.0266 -1.0000 -1.0000 5004191 1581940237.50 151.5369 60.0008 32.0000 1.9729 1.9736 416.6539 416.8312 0.0267 -1.0000 -1.0000 5004254 1581940237.60 151.5369 60.0008 32.0000 1.9726 1.9733 416.5505 416.7274 0.0266 -1.0000 -1.0000 5004332 1581940237.70 151.5369 60.0008 32.0000 1.9726 1.9733 416.7300 416.9072 0.0267 -1.0000 -1.0000 5004394 1581940237.80 151.5369 60.0008 32.0000 1.9721 1.9728 416.7402 416.9181 0.0268 -1.0000 -1.0000 5004457 1581940237.90 151.4817 60.0008 32.0000 1.9722 1.9729 416.6411 416.8179 0.0266 -1.0000 -1.0000 5004691 1581940238.00 151.4550 60.0008 32.0000 1.9726 1.9733 416.6045 416.7811 0.0266 -1.0000 -1.0000 5004754 1581940238.10 151.4550 60.0008 32.0000 1.9721 1.9728 416.7483 416.9251 0.0266 -1.0000 -1.0000 5004832 1581940238.20 151.4550 60.0008 32.0000 1.9722 1.9729 416.6740 416.8505 0.0266 -1.0000 -1.0000 5004895 1581940238.30 151.4550 60.0008 32.0000 1.9727 1.9734 416.5273 416.7038 0.0266 -1.0000 -1.0000 5004957 1581940238.40 151.4550 60.0008 32.0000 1.9725 1.9732 416.6917 416.8693 0.0267 -1.0000 -1.0000 5005707 1581940238.50 151.4690 60.0008 32.0000 1.9714 1.9721 416.8040 416.9818 0.0268 -1.0000 -1.0000 5005769 1581940238.60 151.4690 60.0008 32.0000 1.9724 1.9731 416.6802 416.8588 0.0268 -1.0000 -1.0000 5005847 1581940238.70 151.4690 60.0008 32.0000 1.9728 1.9735 416.6681 416.8450 0.0266 -1.0000 -1.0000 5005910 1581940238.80 151.4690 60.0008 32.0000 1.9730 1.9737 416.6002 416.7771 0.0267 -1.0000 -1.0000 5005972 1581940238.90 151.4690 60.0008 32.0000 1.9720 1.9727 416.9113 417.0884 0.0267 -1.0000 -1.0000 5006035 1581940239.00 151.5458 60.0008 32.0000 1.9713 1.9720 416.7853 416.9628 0.0267 -1.0000 -1.0000 5006098 1581940239.10 151.5910 60.0008 32.0000 1.9725 1.9732 416.6817 416.8585 0.0266 -1.0000 -1.0000 5006160 1581940239.20 151.5910 60.0008 32.0000 1.9730 1.9737 416.6670 416.8442 0.0266 -1.0000 -1.0000 5006238 1581940239.30 151.5910 60.0008 32.0000 1.9721 1.9728 416.6831 416.8591 0.0266 -1.0000 -1.0000 5006301 1581940239.40 151.5910 60.0008 32.0000 1.9723 1.9730 416.8214 416.9985 0.0267 -1.0000 -1.0000 5006363 1581940239.50 151.5910 60.0008 32.0000 1.9731 1.9738 416.7587 416.9358 0.0267 -1.0000 -1.0000 5006441 1581940239.60 151.5721 60.0008 32.0000 1.9727 1.9734 416.4259 416.6033 0.0267 -1.0000 -1.0000 5006504 1581940239.70 151.5721 60.0008 32.0000 1.9719 1.9726 416.5843 416.7608 0.0266 -1.0000 -1.0000 5006566 1581940239.80 151.5721 60.0008 32.0000 1.9722 1.9729 416.6311 416.8082 0.0267 -1.0000 -1.0000 5006644 1581940239.90 151.5721 60.0008 32.0000 1.9727 1.9734 416.7464 416.9240 0.0268 -1.0000 -1.0000 5006707 1581940240.00 151.5721 60.0008 32.0000 1.9731 1.9738 416.5989 416.7762 0.0266 -1.0000 -1.0000 5006769 1581940240.10 151.5503 60.0011 32.0000 1.9730 1.9737 416.5838 416.7603 0.0266 -1.0000 -1.0000 5006832 1581940240.20 151.5503 60.0011 32.0000 1.9721 1.9727 416.6628 416.8403 0.0266 -1.0000 -1.0000 5006895 1581940240.30 151.5503 60.0011 32.0000 1.9724 1.9731 416.7075 416.8838 0.0266 -1.0000 -1.0000 5006957 1581940240.40 151.5503 60.0011 32.0000 1.9736 1.9742 416.5876 416.7649 0.0267 -1.0000 -1.0000 5007035 1581940240.50 151.5503 60.0011 32.0000 1.9731 1.9738 416.5285 416.7055 0.0267 -1.0000 -1.0000 5007098 1581940240.60 151.5503 60.0011 32.0000 1.9723 1.9730 416.6464 416.8244 0.0268 -1.0000 -1.0000 5007176 1581940240.70 151.5461 60.0011 32.0000 1.9723 1.9730 416.6633 416.8406 0.0267 -1.0000 -1.0000 5007238 1581940240.80 151.4530 60.0011 32.0000 1.9726 1.9733 416.5591 416.7368 0.0268 -1.0000 -1.0000 5007301 1581940240.90 151.4530 60.0011 32.0000 1.9727 1.9734 416.4272 416.6040 0.0267 -1.0000 -1.0000 5007363 1581940241.00 151.4530 60.0011 32.0000 1.9725 1.9732 416.5738 416.7509 0.0267 -1.0000 -1.0000 5008254 1581940241.10 151.4530 60.0011 32.0000 1.9718 1.9725 416.7969 416.9747 0.0268 -1.0000 -1.0000 5008316 1581940241.20 151.4530 60.0011 32.0000 1.9721 1.9728 416.7923 416.9707 0.0268 -1.0000 -1.0000 5008379 1581940241.30 151.5535 60.0011 32.0000 1.9729 1.9736 416.5994 416.7767 0.0267 -1.0000 -1.0000 5008441 1581940241.40 151.5535 60.0011 32.0000 1.9735 1.9742 416.6267 416.8036 0.0267 -1.0000 -1.0000 5008504 1581940241.50 151.5535 60.0011 32.0000 1.9727 1.9734 416.8009 416.9785 0.0267 -1.0000 -1.0000 5008738 1581940241.60 151.5535 60.0011 32.0000 1.9733 1.9740 416.7501 416.9276 0.0267 -1.0000 -1.0000 5008801 1581940241.70 151.5535 60.0011 32.0000 1.9727 1.9734 416.5968 416.7744 0.0268 -1.0000 -1.0000 5008863 1581940241.80 151.5510 60.0011 32.0000 1.9725 1.9732 416.5417 416.7193 0.0267 -1.0000 -1.0000 5008942 1581940241.90 151.5478 60.0011 32.0000 1.9722 1.9729 416.7063 416.8822 0.0265 -1.0000 -1.0000 5009004 1581940242.00 151.5478 60.0011 32.0000 1.9719 1.9726 416.7797 416.9561 0.0266 -1.0000 -1.0000 5009066 1581940242.10 151.5478 60.0011 32.0000 1.9723 1.9730 416.7715 416.9485 0.0267 -1.0000 -1.0000 5009145 1581940242.20 151.5478 60.0011 32.0000 1.9720 1.9727 416.5137 416.6906 0.0267 -1.0000 -1.0000 5009207 1581940242.30 151.5478 60.0011 32.0000 1.9729 1.9736 416.5604 416.7377 0.0267 -1.0000 -1.0000 5009269 1581940242.40 151.4680 60.0011 32.0000 1.9724 1.9731 416.6886 416.8652 0.0266 -1.0000 -1.0000 5009332 1581940242.50 151.4680 60.0011 32.0000 1.9720 1.9727 416.7481 416.9252 0.0267 -1.0000 -1.0000 5009566 1581940242.60 151.4680 60.0011 32.0000 1.9712 1.9719 416.6973 416.8740 0.0266 -1.0000 -1.0000 5009645 1581940242.70 151.4680 60.0011 32.0000 1.9728 1.9735 416.6399 416.8163 0.0266 -1.0000 -1.0000 5009707 1581940242.80 151.4680 60.0011 32.0000 1.9728 1.9734 416.7308 416.9069 0.0265 -1.0000 -1.0000 5009769 1581940242.90 151.4680 60.0011 32.0000 1.9728 1.9735 416.8304 417.0056 0.0265 -1.0000 -1.0000 5009832 1581940243.00 151.4680 60.0011 32.0000 1.9729 1.9736 416.6017 416.7785 0.0266 -1.0000 -1.0000 5009894 1581940243.10 151.4680 60.0011 32.0000 1.9727 1.9733 416.6455 416.8225 0.0267 -1.0000 -1.0000 5010082 1581940243.20 151.4680 60.0011 32.0000 1.9715 1.9722 416.7873 416.9649 0.0268 -1.0000 -1.0000 5010144 1581940243.30 151.4680 60.0011 32.0000 1.9723 1.9730 416.8081 416.9861 0.0268 -1.0000 -1.0000 5010207 1581940243.40 151.4680 60.0011 32.0000 1.9724 1.9731 416.5807 416.7584 0.0268 -1.0000 -1.0000 5010269 1581940243.50 151.4680 60.0011 32.0000 1.9729 1.9736 416.6443 416.8223 0.0267 -1.0000 -1.0000 5010347 1581940243.60 151.4680 60.0011 32.0000 1.9729 1.9736 416.6654 416.8422 0.0267 -1.0000 -1.0000 5010535 1581940243.70 151.4680 60.0011 32.0000 1.9724 1.9731 416.7411 416.9189 0.0268 -1.0000 -1.0000 5010598 1581940243.80 151.4680 60.0011 32.0000 1.9726 1.9733 416.6516 416.8292 0.0267 -1.0000 -1.0000 5010676 1581940243.90 151.4618 60.0011 32.0000 1.9736 1.9743 416.5672 416.7443 0.0267 -1.0000 -1.0000 5010738 1581940244.00 151.4618 60.0011 32.0000 1.9724 1.9731 416.6849 416.8619 0.0267 -1.0000 -1.0000 5010801 1581940244.10 151.4618 60.0011 32.0000 1.9720 1.9727 416.8498 417.0264 0.0266 -1.0000 -1.0000 5010879 1581940244.20 151.5562 60.0011 32.0000 1.9724 1.9731 416.6584 416.8357 0.0267 -1.0000 -1.0000 5010941 1581940244.30 151.5562 60.0011 32.0000 1.9721 1.9728 416.6042 416.7818 0.0268 -1.0000 -1.0000 5011004 1581940244.40 151.5562 60.0011 32.0000 1.9728 1.9735 416.5368 416.7135 0.0266 -1.0000 -1.0000 5011082 1581940244.50 151.5562 60.0011 32.0000 1.9722 1.9728 416.7297 416.9067 0.0266 -1.0000 -1.0000 5011145 1581940244.60 151.5562 60.0011 32.0000 1.9716 1.9722 416.7712 416.9481 0.0266 -1.0000 -1.0000 5011863 1581940244.70 151.5548 60.0006 32.0000 1.9720 1.9727 416.6670 416.8445 0.0267 -1.0000 -1.0000 5011926 1581940244.80 151.5546 60.0005 32.0000 1.9715 1.9721 416.5309 416.7083 0.0268 -1.0000 -1.0000 5011988 1581940244.90 151.5546 60.0005 32.0000 1.9722 1.9729 416.6225 416.8000 0.0267 -1.0000 -1.0000 5012066 1581940245.00 151.5546 60.0005 32.0000 1.9719 1.9726 416.7947 416.9720 0.0267 -1.0000 -1.0000 5012129 1581940245.10 151.5546 60.0005 32.0000 1.9719 1.9725 416.7466 416.9240 0.0267 -1.0000 -1.0000 5012191 1581940245.20 151.5546 60.0005 32.0000 1.9717 1.9724 416.5061 416.6834 0.0267 -1.0000 -1.0000 5012269 1581940245.30 151.5027 60.0005 32.0000 1.9715 1.9722 416.4855 416.6630 0.0268 -1.0000 -1.0000 5012332 1581940245.40 151.5027 60.0005 32.0000 1.9717 1.9724 416.6418 416.8202 0.0268 -1.0000 -1.0000 5012394 1581940245.50 151.5027 60.0005 32.0000 1.9723 1.9730 416.7400 416.9174 0.0267 -1.0000 -1.0000 5012472 1581940245.60 151.5027 60.0005 32.0000 1.9720 1.9727 416.7821 416.9585 0.0266 -1.0000 -1.0000 5012598 1581940245.70 151.5027 60.0005 32.0000 1.9727 1.9734 416.5617 416.7386 0.0266 -1.0000 -1.0000 5012660 1581940245.80 151.5027 60.0005 32.0000 1.9720 1.9727 416.5657 416.7420 0.0266 -1.0000 -1.0000 5012722 1581940245.90 151.5160 60.0005 32.0000 1.9730 1.9736 416.7496 416.9272 0.0267 -1.0000 -1.0000 5012785 1581940246.00 151.5160 60.0005 32.0000 1.9721 1.9728 416.7516 416.9281 0.0266 -1.0000 -1.0000 5012847 1581940246.10 151.5160 60.0005 32.0000 1.9734 1.9741 416.5960 416.7728 0.0267 -1.0000 -1.0000 5013051 1581940246.20 151.5160 60.0005 32.0000 1.9732 1.9739 416.5571 416.7346 0.0267 -1.0000 -1.0000 5013113 1581940246.30 151.5160 60.0005 32.0000 1.9715 1.9722 416.7456 416.9232 0.0267 -1.0000 -1.0000 5013176 1581940246.40 151.5160 60.0005 32.0000 1.9723 1.9730 416.6893 416.8668 0.0267 -1.0000 -1.0000 5013254 1581940246.50 151.5160 60.0005 32.0000 1.9729 1.9736 416.5638 416.7406 0.0267 -1.0000 -1.0000 5013316 1581940246.60 151.5160 60.0005 32.0000 1.9731 1.9737 416.5758 416.7530 0.0267 -1.0000 -1.0000 5013410 1581940246.70 151.5160 60.0005 32.0000 1.9719 1.9726 416.8007 416.9773 0.0265 -1.0000 -1.0000 5013472 1581940246.80 151.5160 60.0005 32.0000 1.9715 1.9722 416.7621 416.9385 0.0266 -1.0000 -1.0000 5013535 1581940246.90 151.5160 60.0005 32.0000 1.9727 1.9733 416.6859 416.8635 0.0267 -1.0000 -1.0000 5013598 1581940247.00 151.5300 60.0005 32.0000 1.9736 1.9742 416.5668 416.7432 0.0266 -1.0000 -1.0000 5013660 1581940247.10 151.5334 60.0005 32.0000 1.9735 1.9742 416.5817 416.7590 0.0267 -1.0000 -1.0000 5013722 1581940247.20 151.5334 60.0005 32.0000 1.9724 1.9731 416.7143 416.8911 0.0266 -1.0000 -1.0000 5013910 1581940247.30 151.5334 60.0005 32.0000 1.9720 1.9727 416.7569 416.9333 0.0266 -1.0000 -1.0000 5013972 1581940247.40 151.5334 60.0005 32.0000 1.9720 1.9727 416.5005 416.6781 0.0267 -1.0000 -1.0000 5014035 1581940247.50 151.5334 60.0005 32.0000 1.9724 1.9730 416.4976 416.6743 0.0266 -1.0000 -1.0000 5014113 1581940247.60 151.5334 60.0005 32.0000 1.9720 1.9727 416.6764 416.8538 0.0267 -1.0000 -1.0000 5014176 1581940247.70 151.4625 60.0005 32.0000 1.9716 1.9723 416.7278 416.9049 0.0267 -1.0000 -1.0000 5014441 1581940247.80 151.4246 60.0005 32.0000 1.9721 1.9728 416.6996 416.8767 0.0267 -1.0000 -1.0000 5014504 1581940247.90 151.4246 60.0005 32.0000 1.9740 1.9747 416.5009 416.6789 0.0268 -1.0000 -1.0000 5014566 1581940248.00 151.4246 60.0005 32.0000 1.9722 1.9729 416.5328 416.7095 0.0267 -1.0000 -1.0000 5014629 1581940248.10 151.4246 60.0005 32.0000 1.9720 1.9727 416.6236 416.8006 0.0267 -1.0000 -1.0000 5014707 1581940248.20 151.4246 60.0005 32.0000 1.9721 1.9728 416.8403 417.0179 0.0268 -1.0000 -1.0000 5014942 1581940248.30 151.4488 60.0005 32.0000 1.9719 1.9726 416.6922 416.8703 0.0268 -1.0000 -1.0000 5015004 1581940248.40 151.4488 60.0005 32.0000 1.9726 1.9733 416.5830 416.7603 0.0267 -1.0000 -1.0000 5015082 1581940248.50 151.4488 60.0005 32.0000 1.9721 1.9727 416.7454 416.9220 0.0266 -1.0000 -1.0000 5015145 1581940248.60 151.4488 60.0005 32.0000 1.9725 1.9732 416.7168 416.8936 0.0266 -1.0000 -1.0000 5015207 1581940248.70 151.4488 60.0005 32.0000 1.9729 1.9736 416.7331 416.9099 0.0266 -1.0000 -1.0000 5015269 1581940248.80 151.5316 60.0005 32.0000 1.9733 1.9740 416.5648 416.7415 0.0266 -1.0000 -1.0000 5015332 1581940248.90 151.5316 60.0005 32.0000 1.9730 1.9737 416.5787 416.7561 0.0267 -1.0000 -1.0000 5015410 1581940249.00 151.5316 60.0005 32.0000 1.9726 1.9733 416.6732 416.8500 0.0267 -1.0000 -1.0000 5015472 1581940249.10 151.5316 60.0005 32.0000 1.9721 1.9728 416.7783 416.9551 0.0266 -1.0000 -1.0000 5015535 1581940249.20 151.5316 60.0005 32.0000 1.9732 1.9739 416.7510 416.9286 0.0267 -1.0000 -1.0000 5016176 1581940249.30 151.5376 60.0005 32.0000 1.9739 1.9746 416.5985 416.7759 0.0267 -1.0000 -1.0000 5016238 1581940249.40 151.6104 60.0005 32.0000 1.9732 1.9739 416.5357 416.7125 0.0266 -1.0000 -1.0000 5016301 1581940249.50 151.6104 60.0005 32.0000 1.9720 1.9727 416.7475 416.9243 0.0267 -1.0000 -1.0000 5016379 1581940249.60 151.6104 60.0005 32.0000 1.9721 1.9728 416.7888 416.9659 0.0266 -1.0000 -1.0000 5016442 1581940249.70 151.6104 60.0005 32.0000 1.9727 1.9734 416.7316 416.9090 0.0268 -1.0000 -1.0000 5016504 1581940249.80 151.6104 60.0005 32.0000 1.9734 1.9741 416.4924 416.6707 0.0268 -1.0000 -1.0000 5016582 1581940249.90 151.6165 60.0004 32.0000 1.9728 1.9735 416.5962 416.7732 0.0266 -1.0000 -1.0000 5016645 1581940250.00 151.6165 60.0004 32.0000 1.9724 1.9731 416.7430 416.9205 0.0268 -1.0000 -1.0000 5016707 1581940250.10 151.6165 60.0004 32.0000 1.9722 1.9729 416.8243 417.0008 0.0266 -1.0000 -1.0000 5016785 1581940250.20 151.6165 60.0004 32.0000 1.9727 1.9734 416.6482 416.8254 0.0268 -1.0000 -1.0000 5016832 1581940250.30 151.6165 60.0004 32.0000 1.9730 1.9736 416.4517 416.6286 0.0266 -1.0000 -1.0000 5016895 1581940250.40 151.5758 60.0004 32.0000 1.9715 1.9722 416.5127 416.6903 0.0268 -1.0000 -1.0000 5016972 1581940250.50 151.4852 60.0004 32.0000 1.9711 1.9718 416.7131 416.8901 0.0266 -1.0000 -1.0000 5017035 1581940250.60 151.4852 60.0004 32.0000 1.9727 1.9733 416.6406 416.8172 0.0266 -1.0000 -1.0000 5017113 1581940250.70 151.4852 60.0004 32.0000 1.9726 1.9733 416.5010 416.6779 0.0267 -1.0000 -1.0000 5017176 1581940250.80 151.4852 60.0004 32.0000 1.9717 1.9724 416.6622 416.8406 0.0269 -1.0000 -1.0000 5017316 1581940250.90 151.4852 60.0004 32.0000 1.9714 1.9721 416.6844 416.8621 0.0267 -1.0000 -1.0000 5017379 1581940251.00 151.4660 60.0004 32.0000 1.9723 1.9730 416.7120 416.8893 0.0267 -1.0000 -1.0000 5017442 1581940251.10 151.4642 60.0004 32.0000 1.9738 1.9745 416.5702 416.7475 0.0268 -1.0000 -1.0000 5017504 1581940251.20 151.4642 60.0004 32.0000 1.9740 1.9747 416.5435 416.7211 0.0267 -1.0000 -1.0000 5017582 1581940251.30 151.4642 60.0004 32.0000 1.9720 1.9727 416.7063 416.8841 0.0268 -1.0000 -1.0000 5018222 1581940251.40 151.4642 60.0004 32.0000 1.9724 1.9731 416.7603 416.9387 0.0267 -1.0000 -1.0000 5018285 1581940251.50 151.4642 60.0004 32.0000 1.9723 1.9730 416.5863 416.7620 0.0265 -1.0000 -1.0000 5018347 1581940251.60 151.4681 60.0004 32.0000 1.9729 1.9735 416.4687 416.6452 0.0266 -1.0000 -1.0000 5018410 1581940251.70 151.5477 60.0004 32.0000 1.9728 1.9735 416.6431 416.8186 0.0265 -1.0000 -1.0000 5018472 1581940251.80 151.5477 60.0004 32.0000 1.9721 1.9728 416.6981 416.8751 0.0266 -1.0000 -1.0000 5018566 1581940251.90 151.5477 60.0004 32.0000 1.9732 1.9739 416.6693 416.8470 0.0268 -1.0000 -1.0000 5018629 1581940252.00 151.5477 60.0004 32.0000 1.9735 1.9742 416.5206 416.6988 0.0268 -1.0000 -1.0000 5018691 1581940252.10 151.5477 60.0004 32.0000 1.9724 1.9731 416.6525 416.8303 0.0268 -1.0000 -1.0000 5018769 1581940252.20 151.5824 60.0004 32.0000 1.9722 1.9729 416.8647 417.0417 0.0266 -1.0000 -1.0000 5018832 1581940252.30 151.5824 60.0004 32.0000 1.9721 1.9728 416.7735 416.9509 0.0267 -1.0000 -1.0000 5019816 1581940252.40 151.5824 60.0004 32.0000 1.9731 1.9738 416.5220 416.6990 0.0267 -1.0000 -1.0000 5019879 1581940252.50 151.5824 60.0004 32.0000 1.9716 1.9723 416.5851 416.7624 0.0267 -1.0000 -1.0000 5019941 1581940252.60 151.5824 60.0004 32.0000 1.9721 1.9727 416.7429 416.9201 0.0267 -1.0000 -1.0000 5020019 1581940252.70 151.5443 60.0004 32.0000 1.9720 1.9727 416.7662 416.9423 0.0266 -1.0000 -1.0000 5020082 1581940252.80 151.5079 60.0004 32.0000 1.9735 1.9742 416.5601 416.7371 0.0267 -1.0000 -1.0000 5020144 1581940252.90 151.5079 60.0004 32.0000 1.9729 1.9736 416.6905 416.8672 0.0266 -1.0000 -1.0000 5020222 1581940253.00 151.5079 60.0004 32.0000 1.9720 1.9726 416.7380 416.9147 0.0266 -1.0000 -1.0000 5020285 1581940253.10 151.5079 60.0004 32.0000 1.9724 1.9731 416.5923 416.7695 0.0267 -1.0000 -1.0000 5020347 1581940253.20 151.5079 60.0004 32.0000 1.9721 1.9728 416.5162 416.6935 0.0267 -1.0000 -1.0000 5020426 1581940253.30 151.4588 60.0004 32.0000 1.9723 1.9730 416.5638 416.7408 0.0267 -1.0000 -1.0000 5020488 1581940253.40 151.4588 60.0004 32.0000 1.9723 1.9729 416.7178 416.8941 0.0266 -1.0000 -1.0000 5020551 1581940253.50 151.4588 60.0004 32.0000 1.9720 1.9727 416.7382 416.9156 0.0267 -1.0000 -1.0000 5020613 1581940253.60 151.4588 60.0004 32.0000 1.9725 1.9732 416.6181 416.7957 0.0268 -1.0000 -1.0000 5020676 1581940253.70 151.4588 60.0004 32.0000 1.9727 1.9734 416.5515 416.7292 0.0267 -1.0000 -1.0000 5020738 1581940253.80 151.4588 60.0004 32.0000 1.9730 1.9737 416.7179 416.8945 0.0266 -1.0000 -1.0000 5020816 1581940253.90 151.4686 60.0004 32.0000 1.9718 1.9725 416.7283 416.9051 0.0266 -1.0000 -1.0000 5020879 1581940254.00 151.4784 60.0004 32.0000 1.9723 1.9730 416.6900 416.8680 0.0268 -1.0000 -1.0000 5020942 1581940254.10 151.4784 60.0004 32.0000 1.9726 1.9733 416.4664 416.6434 0.0266 -1.0000 -1.0000 5021019 1581940254.20 151.4784 60.0004 32.0000 1.9723 1.9730 416.6335 416.8115 0.0269 -1.0000 -1.0000 5021082 1581940254.30 151.4784 60.0004 32.0000 1.9721 1.9728 416.7405 416.9183 0.0267 -1.0000 -1.0000 5021145 1581940254.40 151.4784 60.0004 32.0000 1.9727 1.9734 416.5953 416.7723 0.0267 -1.0000 -1.0000 5021222 1581940254.50 151.4784 60.0004 32.0000 1.9725 1.9732 416.5818 416.7588 0.0267 -1.0000 -1.0000 5021285 1581940254.60 151.5401 60.0004 32.0000 1.9732 1.9739 416.4777 416.6558 0.0268 -1.0000 -1.0000 5021363 1581940254.70 151.5401 60.0004 32.0000 1.9727 1.9734 416.6228 416.7997 0.0266 -1.0000 -1.0000 5021426 1581940254.80 151.5401 60.0004 32.0000 1.9731 1.9737 416.7207 416.8975 0.0267 -1.0000 -1.0000 5021488 1581940254.90 151.5401 60.0004 32.0000 1.9725 1.9732 416.5885 416.7666 0.0269 -1.0000 -1.0000 5021723 1581940255.00 151.5401 60.0004 32.0000 1.9730 1.9737 416.4759 416.6530 0.0267 -1.0000 -1.0000 5021801 1581940255.10 151.5428 60.0004 32.0000 1.9730 1.9737 416.5307 416.7073 0.0265 -1.0000 -1.0000 5021863 1581940255.20 151.5677 60.0005 32.0000 1.9727 1.9734 416.6500 416.8268 0.0267 -1.0000 -1.0000 5021941 1581940255.30 151.5677 60.0005 32.0000 1.9730 1.9737 416.5342 416.7118 0.0267 -1.0000 -1.0000 5022004 1581940255.40 151.5677 60.0005 32.0000 1.9724 1.9731 416.4789 416.6553 0.0266 -1.0000 -1.0000 5022191 1581940255.50 151.5677 60.0005 32.0000 1.9723 1.9730 416.6522 416.8296 0.0267 -1.0000 -1.0000 5022254 1581940255.60 151.5677 60.0005 32.0000 1.9723 1.9730 416.7495 416.9266 0.0266 -1.0000 -1.0000 5022332 1581940255.70 151.5677 60.0005 32.0000 1.9728 1.9735 416.6623 416.8385 0.0265 -1.0000 -1.0000 5022379 1581940255.80 151.4321 60.0005 32.0000 1.9727 1.9734 416.5518 416.7283 0.0267 -1.0000 -1.0000 5022457 1581940255.90 151.4321 60.0005 32.0000 1.9725 1.9732 416.5590 416.7361 0.0267 -1.0000 -1.0000 5022895 1581940256.00 151.4321 60.0005 32.0000 1.9717 1.9724 416.7464 416.9242 0.0267 -1.0000 -1.0000 5022957 1581940256.10 151.4321 60.0005 32.0000 1.9718 1.9725 416.6688 416.8458 0.0267 -1.0000 -1.0000 5023035 1581940256.20 151.4321 60.0005 32.0000 1.9728 1.9735 416.5440 416.7212 0.0267 -1.0000 -1.0000 5023098 1581940256.30 151.4321 60.0005 32.0000 1.9727 1.9734 416.6172 416.7940 0.0267 -1.0000 -1.0000 5023160 1581940256.40 151.4839 60.0005 32.0000 1.9724 1.9731 416.8306 417.0085 0.0268 -1.0000 -1.0000 5023395 1581940256.50 151.5019 60.0005 32.0000 1.9730 1.9737 416.7245 416.9020 0.0267 -1.0000 -1.0000 5023457 1581940256.60 151.5019 60.0005 32.0000 1.9732 1.9739 416.5584 416.7346 0.0265 -1.0000 -1.0000 5023535 1581940256.70 151.5019 60.0005 32.0000 1.9722 1.9729 416.5761 416.7521 0.0265 -1.0000 -1.0000 5023598 1581940256.80 151.5019 60.0005 32.0000 1.9716 1.9723 416.6776 416.8544 0.0267 -1.0000 -1.0000 5023660 1581940256.90 151.5019 60.0005 32.0000 1.9725 1.9731 416.7366 416.9120 0.0264 -1.0000 -1.0000 5023722 1581940257.00 151.5220 60.0005 32.0000 1.9732 1.9739 416.7344 416.9113 0.0266 -1.0000 -1.0000 5023801 1581940257.10 151.5220 60.0005 32.0000 1.9725 1.9732 416.6310 416.8076 0.0266 -1.0000 -1.0000 5023863 1581940257.20 151.5220 60.0005 32.0000 1.9729 1.9736 416.5421 416.7189 0.0267 -1.0000 -1.0000 5023941 1581940257.30 151.5220 60.0005 32.0000 1.9722 1.9729 416.6328 416.8100 0.0267 -1.0000 -1.0000 5024004 1581940257.40 151.5220 60.0005 32.0000 1.9729 1.9736 416.7270 416.9038 0.0266 -1.0000 -1.0000 5024066 1581940257.50 151.5299 60.0005 32.0000 1.9729 1.9735 416.5358 416.7127 0.0266 -1.0000 -1.0000 5024129 1581940257.60 151.5373 60.0005 32.0000 1.9723 1.9730 416.6909 416.8679 0.0267 -1.0000 -1.0000 5024191 1581940257.70 151.5373 60.0005 32.0000 1.9716 1.9723 416.7523 416.9303 0.0267 -1.0000 -1.0000 5024254 1581940257.80 151.5373 60.0005 32.0000 1.9720 1.9727 416.5952 416.7715 0.0265 -1.0000 -1.0000 5024332 1581940257.90 151.5373 60.0005 32.0000 1.9730 1.9737 416.4227 416.5986 0.0265 -1.0000 -1.0000 5024394 1581940258.00 151.5373 60.0005 32.0000 1.9722 1.9729 416.5145 416.6921 0.0268 -1.0000 -1.0000 5024566 1581940258.10 151.4824 60.0005 32.0000 1.9718 1.9724 416.6666 416.8441 0.0267 -1.0000 -1.0000 5024644 1581940258.20 151.4824 60.0005 32.0000 1.9720 1.9727 416.6858 416.8624 0.0266 -1.0000 -1.0000 5024707 1581940258.30 151.4824 60.0005 32.0000 1.9726 1.9733 416.5322 416.7102 0.0269 -1.0000 -1.0000 5024769 1581940258.40 151.4824 60.0005 32.0000 1.9730 1.9737 416.4862 416.6644 0.0268 -1.0000 -1.0000 5024847 1581940258.50 151.4824 60.0005 32.0000 1.9722 1.9729 416.5900 416.7665 0.0265 -1.0000 -1.0000 5025847 1581940258.60 151.4811 60.0005 32.0000 1.9715 1.9722 416.7322 416.9073 0.0265 -1.0000 -1.0000 5025926 1581940258.70 151.3991 60.0005 32.0000 1.9724 1.9730 416.4382 416.6151 0.0266 -1.0000 -1.0000 5025988 1581940258.80 151.3991 60.0005 32.0000 1.9729 1.9736 416.5585 416.7354 0.0267 -1.0000 -1.0000 5026051 1581940258.90 151.3991 60.0005 32.0000 1.9711 1.9718 416.7359 416.9131 0.0267 -1.0000 -1.0000 5026113 1581940259.00 151.3991 60.0005 32.0000 1.9719 1.9726 416.7165 416.8944 0.0268 -1.0000 -1.0000 5026191 1581940259.10 151.3991 60.0005 32.0000 1.9716 1.9723 416.5810 416.7588 0.0268 -1.0000 -1.0000 5026254 1581940259.20 151.4315 60.0005 32.0000 1.9724 1.9731 416.4606 416.6367 0.0265 -1.0000 -1.0000 5026332 1581940259.30 151.4802 60.0005 32.0000 1.9729 1.9736 416.4609 416.6380 0.0266 -1.0000 -1.0000 5026394 1581940259.40 151.4802 60.0005 32.0000 1.9715 1.9722 416.6308 416.8076 0.0266 -1.0000 -1.0000 5026457 1581940259.50 151.4802 60.0005 32.0000 1.9724 1.9731 416.6507 416.8276 0.0266 -1.0000 -1.0000 5026988 1581940259.60 151.4802 60.0005 32.0000 1.9722 1.9729 416.4560 416.6328 0.0267 -1.0000 -1.0000 5027051 1581940259.70 151.4802 60.0005 32.0000 1.9731 1.9738 416.4380 416.6147 0.0265 -1.0000 -1.0000 5027113 1581940259.80 151.5325 60.0005 32.0000 1.9721 1.9728 416.5831 416.7592 0.0266 -1.0000 -1.0000 5027176 1581940259.90 151.5330 60.0005 32.0000 1.9723 1.9730 416.5257 416.7025 0.0267 -1.0000 -1.0000 5027238 1581940260.00 151.5330 60.0005 32.0000 1.9725 1.9732 416.4931 416.6702 0.0267 -1.0000 -1.0000 5027301 1581940260.10 151.5330 60.0005 32.0000 1.9720 1.9727 416.5538 416.7306 0.0266 -1.0000 -1.0000 5027379 1581940260.20 151.5330 60.0005 32.0000 1.9717 1.9724 416.5570 416.7341 0.0267 -1.0000 -1.0000 5027441 1581940260.30 151.5330 60.0005 32.0000 1.9727 1.9733 416.5632 416.7409 0.0268 -1.0000 -1.0000 5027504 1581940260.40 151.5330 60.0005 32.0000 1.9731 1.9738 416.4633 416.6405 0.0267 -1.0000 -1.0000 5027582 1581940260.50 151.5330 60.0005 32.0000 1.9727 1.9733 416.4642 416.6414 0.0267 -1.0000 -1.0000 5027645 1581940260.60 151.5330 60.0005 32.0000 1.9717 1.9724 416.6988 416.8754 0.0266 -1.0000 -1.0000 5027722 1581940260.70 151.5330 60.0005 32.0000 1.9709 1.9716 416.6754 416.8515 0.0266 -1.0000 -1.0000 5027785 1581940260.80 151.5330 60.0005 32.0000 1.9720 1.9726 416.4959 416.6724 0.0266 -1.0000 -1.0000 5027847 1581940260.90 151.4871 60.0005 32.0000 1.9723 1.9730 416.4802 416.6579 0.0267 -1.0000 -1.0000 5027926 1581940261.00 151.4871 60.0005 32.0000 1.9718 1.9725 416.7535 416.9300 0.0266 -1.0000 -1.0000 5027972 1581940261.10 151.4871 60.0005 32.0000 1.9718 1.9725 416.7313 416.9088 0.0268 -1.0000 -1.0000 5028051 1581940261.20 151.4871 60.0005 32.0000 1.9722 1.9729 416.5530 416.7307 0.0267 -1.0000 -1.0000 5028113 1581940261.30 151.4871 60.0005 32.0000 1.9730 1.9737 416.3801 416.5566 0.0266 -1.0000 -1.0000 5028176 1581940261.40 151.4871 60.0005 32.0000 1.9726 1.9733 416.5461 416.7227 0.0266 -1.0000 -1.0000 5028238 1581940261.50 151.4871 60.0005 32.0000 1.9722 1.9729 416.7354 416.9118 0.0266 -1.0000 -1.0000 5028316 1581940261.60 151.4871 60.0005 32.0000 1.9724 1.9730 416.7470 416.9241 0.0266 -1.0000 -1.0000 5028410 1581940261.70 151.5302 60.0005 32.0000 1.9722 1.9729 416.5831 416.7602 0.0267 -1.0000 -1.0000 5028472 1581940261.80 151.5302 60.0005 32.0000 1.9724 1.9731 416.6556 416.8327 0.0266 -1.0000 -1.0000 5028551 1581940261.90 151.5302 60.0005 32.0000 1.9720 1.9727 416.7619 416.9386 0.0266 -1.0000 -1.0000 5028613 1581940262.00 151.5302 60.0005 32.0000 1.9716 1.9723 416.6719 416.8493 0.0267 -1.0000 -1.0000 5028676 1581940262.10 151.5302 60.0005 32.0000 1.9722 1.9729 416.6029 416.7797 0.0267 -1.0000 -1.0000 5029066 1581940262.20 151.5324 60.0005 32.0000 1.9718 1.9725 416.5823 416.7598 0.0267 -1.0000 -1.0000 5029129 1581940262.30 151.5324 60.0005 32.0000 1.9720 1.9727 416.7129 416.8906 0.0267 -1.0000 -1.0000 5029192 1581940262.40 151.5324 60.0005 32.0000 1.9723 1.9730 416.6062 416.7834 0.0267 -1.0000 -1.0000 5029254 1581940262.50 151.5324 60.0005 32.0000 1.9729 1.9736 416.4960 416.6729 0.0267 -1.0000 -1.0000 5029316 1581940262.60 151.5324 60.0005 32.0000 1.9718 1.9725 416.4931 416.6715 0.0268 -1.0000 -1.0000 5029395 1581940262.70 151.5324 60.0005 32.0000 1.9719 1.9726 416.6685 416.8455 0.0266 -1.0000 -1.0000 5029457 1581940262.80 151.5151 60.0005 32.0000 1.9716 1.9723 416.7200 416.8963 0.0266 -1.0000 -1.0000 5029519 1581940262.90 151.5151 60.0005 32.0000 1.9721 1.9728 416.5811 416.7583 0.0267 -1.0000 -1.0000 5029598 1581940263.00 151.5151 60.0005 32.0000 1.9726 1.9733 416.4771 416.6543 0.0267 -1.0000 -1.0000 5029660 1581940263.10 151.5151 60.0005 32.0000 1.9725 1.9732 416.6504 416.8266 0.0265 -1.0000 -1.0000 5029941 1581940263.20 151.5151 60.0005 32.0000 1.9723 1.9730 416.6998 416.8774 0.0267 -1.0000 -1.0000 5030019 1581940263.30 151.5124 60.0005 32.0000 1.9731 1.9738 416.5191 416.6963 0.0267 -1.0000 -1.0000 5030082 1581940263.40 151.4904 60.0005 32.0000 1.9726 1.9733 416.5020 416.6795 0.0267 -1.0000 -1.0000 5030144 1581940263.50 151.4904 60.0005 32.0000 1.9717 1.9724 416.7194 416.8962 0.0266 -1.0000 -1.0000 5030222 1581940263.60 151.4904 60.0005 32.0000 1.9732 1.9739 416.6586 416.8343 0.0266 -1.0000 -1.0000 5030597 1581940263.70 151.4904 60.0005 32.0000 1.9740 1.9747 416.4861 416.6632 0.0266 -1.0000 -1.0000 5030660 1581940263.80 151.4904 60.0005 32.0000 1.9720 1.9727 416.5245 416.7013 0.0267 -1.0000 -1.0000 5030738 1581940263.90 151.5150 60.0005 32.0000 1.9716 1.9723 416.7484 416.9260 0.0267 -1.0000 -1.0000 5030801 1581940264.00 151.5806 60.0005 32.0000 1.9724 1.9731 416.6878 416.8653 0.0268 -1.0000 -1.0000 5030863 1581940264.10 151.5806 60.0005 32.0000 1.9725 1.9732 416.6255 416.8038 0.0268 -1.0000 -1.0000 5031176 1581940264.20 151.5806 60.0005 32.0000 1.9733 1.9740 416.5301 416.7064 0.0265 -1.0000 -1.0000 5031238 1581940264.30 151.5806 60.0005 32.0000 1.9731 1.9738 416.4964 416.6727 0.0267 -1.0000 -1.0000 5031301 1581940264.40 151.5806 60.0005 32.0000 1.9722 1.9729 416.7087 416.8865 0.0268 -1.0000 -1.0000 5031379 1581940264.50 151.5270 60.0005 32.0000 1.9727 1.9734 416.6733 416.8501 0.0266 -1.0000 -1.0000 5031442 1581940264.60 151.5270 60.0005 32.0000 1.9731 1.9738 416.4957 416.6727 0.0267 -1.0000 -1.0000 5031644 1581940264.70 151.5270 60.0005 32.0000 1.9724 1.9731 416.3868 416.5644 0.0268 -1.0000 -1.0000 5031707 1581940264.80 151.5270 60.0005 32.0000 1.9720 1.9727 416.5387 416.7159 0.0267 -1.0000 -1.0000 5031769 1581940264.90 151.5270 60.0005 32.0000 1.9720 1.9727 416.7393 416.9168 0.0266 -1.0000 -1.0000 5031832 1581940265.00 151.5145 60.0003 32.0000 1.9719 1.9726 416.6231 416.7998 0.0267 -1.0000 -1.0000 5031894 1581940265.10 151.4668 59.9998 32.0000 1.9727 1.9734 416.5708 416.7478 0.0267 -1.0000 -1.0000 5031957 1581940265.20 151.4668 59.9998 32.0000 1.9723 1.9729 416.5030 416.6804 0.0267 -1.0000 -1.0000 5032269 1581940265.30 151.4668 59.9998 32.0000 1.9722 1.9729 416.5892 416.7669 0.0268 -1.0000 -1.0000 5032332 1581940265.40 151.4668 59.9998 32.0000 1.9714 1.9721 416.6766 416.8532 0.0265 -1.0000 -1.0000 5032394 1581940265.50 151.4668 59.9998 32.0000 1.9722 1.9729 416.6511 416.8270 0.0266 -1.0000 -1.0000 5032472 1581940265.60 151.4668 59.9998 32.0000 1.9735 1.9742 416.4746 416.6521 0.0268 -1.0000 -1.0000 5032535 1581940265.70 151.4988 59.9998 32.0000 1.9724 1.9731 416.7160 416.8919 0.0265 -1.0000 -1.0000 5033129 1581940265.80 151.4988 59.9998 32.0000 1.9724 1.9730 416.7196 416.8957 0.0266 -1.0000 -1.0000 5033192 1581940265.90 151.4988 59.9998 32.0000 1.9728 1.9735 416.5575 416.7340 0.0266 -1.0000 -1.0000 5033254 1581940266.00 151.4988 59.9998 32.0000 1.9731 1.9738 416.5531 416.7297 0.0266 -1.0000 -1.0000 5033316 1581940266.10 151.4988 59.9998 32.0000 1.9732 1.9738 416.5703 416.7477 0.0266 -1.0000 -1.0000 5033395 1581940266.20 151.5740 59.9998 32.0000 1.9724 1.9731 416.6775 416.8540 0.0266 -1.0000 -1.0000 5033457 1581940266.30 151.5767 59.9998 32.0000 1.9730 1.9737 416.6504 416.8273 0.0267 -1.0000 -1.0000 5033519 1581940266.40 151.5767 59.9998 32.0000 1.9736 1.9743 416.5781 416.7551 0.0266 -1.0000 -1.0000 5033597 1581940266.50 151.5767 59.9998 32.0000 1.9731 1.9738 416.5218 416.6976 0.0265 -1.0000 -1.0000 5033660 1581940266.60 151.5767 59.9998 32.0000 1.9722 1.9729 416.6024 416.7791 0.0266 -1.0000 -1.0000 5033722 1581940266.70 151.5602 59.9998 32.0000 1.9724 1.9731 416.6807 416.8581 0.0266 -1.0000 -1.0000 5033801 1581940266.80 151.5121 59.9998 32.0000 1.9726 1.9733 416.5125 416.6887 0.0266 -1.0000 -1.0000 5033863 1581940266.90 151.5121 59.9998 32.0000 1.9725 1.9731 416.4785 416.6553 0.0266 -1.0000 -1.0000 5033941 1581940267.00 151.5121 59.9998 32.0000 1.9716 1.9723 416.6166 416.7938 0.0266 -1.0000 -1.0000 5034004 1581940267.10 151.5121 59.9998 32.0000 1.9729 1.9736 416.6520 416.8280 0.0265 -1.0000 -1.0000 5034066 1581940267.20 151.5121 59.9998 32.0000 1.9717 1.9723 416.6875 416.8645 0.0267 -1.0000 -1.0000 5034129 1581940267.30 151.5522 59.9998 32.0000 1.9717 1.9724 416.5503 416.7259 0.0265 -1.0000 -1.0000 5034191 1581940267.40 151.5522 59.9998 32.0000 1.9721 1.9728 416.5897 416.7661 0.0266 -1.0000 -1.0000 5034254 1581940267.50 151.5522 59.9998 32.0000 1.9718 1.9725 416.6331 416.8096 0.0266 -1.0000 -1.0000 5034332 1581940267.60 151.5522 59.9998 32.0000 1.9716 1.9723 416.7010 416.8771 0.0265 -1.0000 -1.0000 5034394 1581940267.70 151.5522 59.9998 32.0000 1.9718 1.9725 416.6833 416.8606 0.0268 -1.0000 -1.0000 5034457 1581940267.80 151.5522 59.9998 32.0000 1.9730 1.9737 416.5301 416.7066 0.0265 -1.0000 -1.0000 5034535 1581940267.90 151.5522 59.9998 32.0000 1.9731 1.9738 416.6243 416.7997 0.0265 -1.0000 -1.0000 5034598 1581940268.00 151.5522 59.9998 32.0000 1.9725 1.9732 416.7401 416.9166 0.0266 -1.0000 -1.0000 5034660 1581940268.10 151.5522 59.9998 32.0000 1.9727 1.9734 416.6430 416.8199 0.0266 -1.0000 -1.0000 5034722 1581940268.20 151.5522 59.9998 32.0000 1.9734 1.9741 416.6133 416.7898 0.0266 -1.0000 -1.0000 5035426 1581940268.30 151.5522 59.9998 32.0000 1.9728 1.9735 416.5124 416.6891 0.0265 -1.0000 -1.0000 5035488 1581940268.40 151.5522 59.9998 32.0000 1.9719 1.9726 416.5209 416.6963 0.0264 -1.0000 -1.0000 5035676 1581940268.50 151.5995 59.9998 32.0000 1.9718 1.9725 416.6513 416.8276 0.0266 -1.0000 -1.0000 5035738 1581940268.60 151.5995 59.9998 32.0000 1.9726 1.9733 416.6361 416.8131 0.0266 -1.0000 -1.0000 5035816 1581940268.70 151.5995 59.9998 32.0000 1.9728 1.9735 416.5588 416.7354 0.0266 -1.0000 -1.0000 5035879 1581940268.80 151.5995 59.9998 32.0000 1.9724 1.9731 416.5883 416.7653 0.0266 -1.0000 -1.0000 5035941 1581940268.90 151.5995 59.9998 32.0000 1.9728 1.9735 416.5652 416.7407 0.0264 -1.0000 -1.0000 5036004 1581940269.00 151.5995 59.9998 32.0000 1.9721 1.9728 416.4960 416.6715 0.0265 -1.0000 -1.0000 5036066 1581940269.10 151.4466 59.9998 32.0000 1.9726 1.9733 416.5087 416.6855 0.0266 -1.0000 -1.0000 5036144 1581940269.20 151.4466 59.9998 32.0000 1.9728 1.9735 416.4749 416.6506 0.0265 -1.0000 -1.0000 5036207 1581940269.30 151.4466 59.9998 32.0000 1.9715 1.9722 416.6841 416.8606 0.0266 -1.0000 -1.0000 5036269 1581940269.40 151.4466 59.9998 32.0000 1.9712 1.9719 416.6670 416.8435 0.0266 -1.0000 -1.0000 5036347 1581940269.50 151.4466 59.9998 32.0000 1.9719 1.9726 416.6276 416.8045 0.0266 -1.0000 -1.0000 5036410 1581940269.60 151.4568 59.9995 32.0000 1.9728 1.9735 416.4642 416.6416 0.0268 -1.0000 -1.0000 5036472 1581940269.70 151.4644 59.9993 32.0000 1.9727 1.9734 416.4551 416.6312 0.0265 -1.0000 -1.0000 5036535 1581940269.80 151.4644 59.9993 32.0000 1.9723 1.9730 416.5640 416.7400 0.0265 -1.0000 -1.0000 5036613 1581940269.90 151.4644 59.9993 32.0000 1.9710 1.9717 416.6719 416.8478 0.0265 -1.0000 -1.0000 5036676 1581940270.00 151.4644 59.9993 32.0000 1.9728 1.9735 416.7000 416.8769 0.0266 -1.0000 -1.0000 5036738 1581940270.10 151.4644 59.9993 32.0000 1.9730 1.9737 416.6208 416.7972 0.0266 -1.0000 -1.0000 5036816 1581940270.20 151.4644 59.9993 32.0000 1.9723 1.9730 416.6872 416.8644 0.0266 -1.0000 -1.0000 5036879 1581940270.30 151.4644 59.9993 32.0000 1.9718 1.9725 416.7581 416.9352 0.0267 -1.0000 -1.0000 5036942 1581940270.40 151.4644 59.9993 32.0000 1.9730 1.9737 416.5646 416.7404 0.0265 -1.0000 -1.0000 5037004 1581940270.50 151.4644 59.9993 32.0000 1.9735 1.9742 416.4928 416.6698 0.0267 -1.0000 -1.0000 5037066 1581940270.60 151.4644 59.9993 32.0000 1.9731 1.9738 416.6675 416.8441 0.0266 -1.0000 -1.0000 5037144 1581940270.70 151.4850 59.9993 32.0000 1.9727 1.9734 416.8286 417.0056 0.0266 -1.0000 -1.0000 5037207 1581940270.80 151.5044 59.9993 32.0000 1.9728 1.9735 416.6435 416.8202 0.0266 -1.0000 -1.0000 5037597 1581940270.90 151.5044 59.9993 32.0000 1.9729 1.9736 416.4929 416.6695 0.0266 -1.0000 -1.0000 5037676 1581940271.00 151.5044 59.9993 32.0000 1.9728 1.9734 416.5334 416.7095 0.0265 -1.0000 -1.0000 5037738 1581940271.10 151.5044 59.9993 32.0000 1.9715 1.9721 416.6387 416.8153 0.0266 -1.0000 -1.0000 5037801 1581940271.20 151.5044 59.9993 32.0000 1.9716 1.9723 416.5400 416.7156 0.0264 -1.0000 -1.0000 5037863 1581940271.30 151.5044 59.9993 32.0000 1.9726 1.9733 416.5182 416.6941 0.0265 -1.0000 -1.0000 5037926 1581940271.40 151.5044 59.9993 32.0000 1.9728 1.9735 416.4813 416.6583 0.0266 -1.0000 -1.0000 5037988 1581940271.50 151.5044 59.9993 32.0000 1.9722 1.9729 416.5237 416.7005 0.0267 -1.0000 -1.0000 5038066 1581940271.60 151.5044 59.9993 32.0000 1.9715 1.9722 416.7036 416.8806 0.0267 -1.0000 -1.0000 5038129 1581940271.70 151.4978 59.9993 32.0000 1.9730 1.9737 416.5798 416.7568 0.0266 -1.0000 -1.0000 5038191 1581940271.80 151.4938 59.9993 32.0000 1.9725 1.9732 416.5133 416.6891 0.0265 -1.0000 -1.0000 5038426 1581940271.90 151.4938 59.9993 32.0000 1.9732 1.9739 416.5036 416.6799 0.0266 -1.0000 -1.0000 5038488 1581940272.00 151.4938 59.9993 32.0000 1.9716 1.9723 416.6992 416.8753 0.0265 -1.0000 -1.0000 5038551 1581940272.10 151.4938 59.9993 32.0000 1.9721 1.9728 416.7035 416.8796 0.0265 -1.0000 -1.0000 5038629 1581940272.20 151.5088 59.9993 32.0000 1.9725 1.9732 416.6378 416.8142 0.0266 -1.0000 -1.0000 5038691 1581940272.30 151.5088 59.9993 32.0000 1.9738 1.9745 416.5277 416.7040 0.0266 -1.0000 -1.0000 5038754 1581940272.40 151.5088 59.9993 32.0000 1.9722 1.9729 416.7482 416.9253 0.0266 -1.0000 -1.0000 5039097 1581940272.50 151.5088 59.9993 32.0000 1.9719 1.9726 416.6979 416.8752 0.0267 -1.0000 -1.0000 5039160 1581940272.60 151.5088 59.9993 32.0000 1.9728 1.9735 416.5318 416.7084 0.0266 -1.0000 -1.0000 5039238 1581940272.70 151.5088 59.9993 32.0000 1.9727 1.9734 416.4470 416.6231 0.0265 -1.0000 -1.0000 5039301 1581940272.80 151.5088 59.9993 32.0000 1.9729 1.9736 416.7009 416.8772 0.0266 -1.0000 -1.0000 5039363 1581940272.90 151.5253 59.9993 32.0000 1.9717 1.9724 416.7924 416.9697 0.0267 -1.0000 -1.0000 5039442 1581940273.00 151.5253 59.9993 32.0000 1.9723 1.9730 416.6802 416.8578 0.0267 -1.0000 -1.0000 5039504 1581940273.10 151.5253 59.9993 32.0000 1.9733 1.9740 416.6086 416.7853 0.0266 -1.0000 -1.0000 5039566 1581940273.20 151.5253 59.9993 32.0000 1.9724 1.9731 416.7806 416.9569 0.0265 -1.0000 -1.0000 5039629 1581940273.30 151.5331 59.9993 32.0000 1.9715 1.9722 416.8373 417.0132 0.0265 -1.0000 -1.0000 5039691 1581940273.40 151.5331 59.9993 32.0000 1.9725 1.9732 416.6689 416.8448 0.0265 -1.0000 -1.0000 5039926 1581940273.50 151.5331 59.9993 32.0000 1.9724 1.9731 416.5715 416.7478 0.0266 -1.0000 -1.0000 5040004 1581940273.60 151.5331 59.9993 32.0000 1.9724 1.9731 416.5948 416.7720 0.0267 -1.0000 -1.0000 5040066 1581940273.70 151.5331 59.9993 32.0000 1.9715 1.9722 416.8216 416.9990 0.0267 -1.0000 -1.0000 5040129 1581940273.80 151.4534 59.9993 32.0000 1.9722 1.9729 416.6133 416.7901 0.0266 -1.0000 -1.0000 5040191 1581940273.90 151.4534 59.9993 32.0000 1.9731 1.9738 416.4621 416.6379 0.0265 -1.0000 -1.0000 5040926 1581940274.00 151.4534 59.9993 32.0000 1.9724 1.9731 416.5125 416.6888 0.0266 -1.0000 -1.0000 5040988 1581940274.10 151.4534 59.9993 32.0000 1.9721 1.9728 416.7089 416.8852 0.0265 -1.0000 -1.0000 5041051 1581940274.20 151.4534 59.9993 32.0000 1.9722 1.9729 416.7322 416.9078 0.0265 -1.0000 -1.0000 5041113 1581940274.30 151.4389 59.9993 32.0000 1.9734 1.9741 416.6234 416.8007 0.0266 -1.0000 -1.0000 5041192 1581940274.40 151.4115 59.9993 32.0000 1.9736 1.9743 416.5231 416.7000 0.0267 -1.0000 -1.0000 5041426 1581940274.50 151.4115 59.9993 32.0000 1.9728 1.9735 416.6883 416.8646 0.0265 -1.0000 -1.0000 5041488 1581940274.60 151.4115 59.9993 32.0000 1.9723 1.9730 416.6190 416.7953 0.0266 -1.0000 -1.0000 5041566 1581940274.70 151.4115 59.9993 32.0000 1.9725 1.9732 416.6048 416.7813 0.0266 -1.0000 -1.0000 5041629 1581940274.80 151.4115 59.9993 32.0000 1.9730 1.9737 416.5171 416.6931 0.0265 -1.0000 -1.0000 5041691 1581940274.90 151.5314 59.9996 32.0000 1.9729 1.9736 416.6746 416.8506 0.0265 -1.0000 -1.0000 5041769 1581940275.00 151.5314 59.9996 32.0000 1.9734 1.9741 416.7156 416.8906 0.0264 -1.0000 -1.0000 5041832 1581940275.10 151.5314 59.9996 32.0000 1.9734 1.9741 416.4996 416.6749 0.0264 -1.0000 -1.0000 5041879 1581940275.20 151.5314 59.9996 32.0000 1.9734 1.9741 416.5457 416.7223 0.0266 -1.0000 -1.0000 5041957 1581940275.30 151.5314 59.9996 32.0000 1.9730 1.9737 416.5790 416.7541 0.0263 -1.0000 -1.0000 5042019 1581940275.40 151.5408 59.9996 32.0000 1.9714 1.9721 416.7692 416.9448 0.0265 -1.0000 -1.0000 5042082 1581940275.50 151.5452 59.9996 32.0000 1.9721 1.9728 416.6875 416.8635 0.0265 -1.0000 -1.0000 5042160 1581940275.60 151.5452 59.9996 32.0000 1.9728 1.9735 416.4915 416.6683 0.0266 -1.0000 -1.0000 5042222 1581940275.70 151.5452 59.9996 32.0000 1.9720 1.9727 416.4505 416.6269 0.0266 -1.0000 -1.0000 5042285 1581940275.80 151.5452 59.9996 32.0000 1.9721 1.9728 416.7193 416.8957 0.0266 -1.0000 -1.0000 5042363 1581940275.90 151.5452 59.9996 32.0000 1.9720 1.9726 416.7021 416.8784 0.0266 -1.0000 -1.0000 5042426 1581940276.00 151.4622 59.9996 32.0000 1.9714 1.9721 416.6111 416.7876 0.0266 -1.0000 -1.0000 5042832 1581940276.10 151.4622 59.9996 32.0000 1.9719 1.9726 416.5001 416.6761 0.0265 -1.0000 -1.0000 5042895 1581940276.20 151.4622 59.9996 32.0000 1.9723 1.9730 416.5868 416.7625 0.0265 -1.0000 -1.0000 5042957 1581940276.30 151.4622 59.9996 32.0000 1.9717 1.9724 416.6737 416.8497 0.0265 -1.0000 -1.0000 5043019 1581940276.40 151.4622 59.9996 32.0000 1.9720 1.9727 416.7014 416.8778 0.0266 -1.0000 -1.0000 5043097 1581940276.50 151.4500 59.9996 32.0000 1.9729 1.9736 416.5938 416.7700 0.0266 -1.0000 -1.0000 5043160 1581940276.60 151.4429 59.9996 32.0000 1.9722 1.9729 416.5126 416.6887 0.0265 -1.0000 -1.0000 5043238 1581940276.70 151.4429 59.9996 32.0000 1.9718 1.9725 416.6540 416.8299 0.0265 -1.0000 -1.0000 5043301 1581940276.80 151.4429 59.9996 32.0000 1.9727 1.9734 416.7063 416.8835 0.0266 -1.0000 -1.0000 5043363 1581940276.90 151.4429 59.9996 32.0000 1.9725 1.9732 416.6504 416.8268 0.0266 -1.0000 -1.0000 5043426 1581940277.00 151.4429 59.9996 32.0000 1.9728 1.9734 416.5588 416.7349 0.0265 -1.0000 -1.0000 5043613 1581940277.10 151.4976 59.9996 32.0000 1.9721 1.9728 416.6102 416.7857 0.0264 -1.0000 -1.0000 5043676 1581940277.20 151.4976 59.9996 32.0000 1.9719 1.9726 416.6890 416.8646 0.0264 -1.0000 -1.0000 5043754 1581940277.30 151.4976 59.9996 32.0000 1.9725 1.9732 416.5634 416.7385 0.0264 -1.0000 -1.0000 5043801 1581940277.40 151.4976 59.9996 32.0000 1.9734 1.9740 416.4762 416.6531 0.0267 -1.0000 -1.0000 5043863 1581940277.50 151.4976 59.9996 32.0000 1.9728 1.9734 416.4851 416.6623 0.0266 -1.0000 -1.0000 5043941 1581940277.60 151.5189 59.9996 32.0000 1.9717 1.9724 416.6429 416.8194 0.0266 -1.0000 -1.0000 5044176 1581940277.70 151.5189 59.9996 32.0000 1.9713 1.9720 416.7003 416.8766 0.0265 -1.0000 -1.0000 5044254 1581940277.80 151.5189 59.9996 32.0000 1.9735 1.9742 416.5977 416.7732 0.0265 -1.0000 -1.0000 5044316 1581940277.90 151.5189 59.9996 32.0000 1.9730 1.9737 416.5154 416.6914 0.0265 -1.0000 -1.0000 5044379 1581940278.00 151.5189 59.9996 32.0000 1.9733 1.9740 416.4989 416.6747 0.0265 -1.0000 -1.0000 5044441 1581940278.10 151.5189 59.9996 32.0000 1.9728 1.9735 416.6886 416.8653 0.0266 -1.0000 -1.0000 5044847 1581940278.20 151.5771 59.9996 32.0000 1.9723 1.9729 416.6046 416.7805 0.0265 -1.0000 -1.0000 5044910 1581940278.30 151.5771 59.9996 32.0000 1.9724 1.9731 416.5412 416.7182 0.0267 -1.0000 -1.0000 5044972 1581940278.40 151.5771 59.9996 32.0000 1.9726 1.9733 416.5273 416.7025 0.0265 -1.0000 -1.0000 5045051 1581940278.50 151.5771 59.9996 32.0000 1.9724 1.9730 416.7301 416.9068 0.0265 -1.0000 -1.0000 5045113 1581940278.60 151.5771 59.9996 32.0000 1.9718 1.9724 416.6765 416.8526 0.0267 -1.0000 -1.0000 5045316 1581940278.70 151.5078 59.9996 32.0000 1.9731 1.9738 416.5256 416.7019 0.0265 -1.0000 -1.0000 5045379 1581940278.80 151.5005 59.9996 32.0000 1.9717 1.9724 416.5821 416.7579 0.0266 -1.0000 -1.0000 5045442 1581940278.90 151.5005 59.9996 32.0000 1.9720 1.9727 416.8190 416.9954 0.0264 -1.0000 -1.0000 5045519 1581940279.00 151.5005 59.9996 32.0000 1.9727 1.9734 416.7153 416.8905 0.0264 -1.0000 -1.0000 5045582 1581940279.10 151.5005 59.9996 32.0000 1.9723 1.9730 416.6049 416.7815 0.0266 -1.0000 -1.0000 5045707 1581940279.20 151.4955 59.9996 32.0000 1.9723 1.9730 416.6000 416.7762 0.0265 -1.0000 -1.0000 5045769 1581940279.30 151.4475 59.9996 32.0000 1.9717 1.9724 416.7140 416.8900 0.0265 -1.0000 -1.0000 5045832 1581940279.40 151.4475 59.9996 32.0000 1.9715 1.9722 416.7227 416.8994 0.0266 -1.0000 -1.0000 5045894 1581940279.50 151.4475 59.9996 32.0000 1.9725 1.9732 416.6004 416.7768 0.0265 -1.0000 -1.0000 5045972 1581940279.60 151.4475 59.9996 32.0000 1.9725 1.9732 416.5314 416.7076 0.0265 -1.0000 -1.0000 5046191 1581940279.70 151.4475 59.9996 32.0000 1.9726 1.9733 416.5761 416.7522 0.0265 -1.0000 -1.0000 5046254 1581940279.80 151.5562 59.9993 32.0000 1.9720 1.9727 416.6332 416.8089 0.0265 -1.0000 -1.0000 5046332 1581940279.90 151.5562 59.9993 32.0000 1.9716 1.9723 416.7331 416.9087 0.0264 -1.0000 -1.0000 5046394 1581940280.00 151.5562 59.9993 32.0000 1.9726 1.9733 416.6282 416.8040 0.0265 -1.0000 -1.0000 5046457 1581940280.10 151.5562 59.9993 32.0000 1.9730 1.9737 416.4960 416.6718 0.0265 -1.0000 -1.0000 5047332 1581940280.20 151.5562 59.9993 32.0000 1.9721 1.9728 416.6365 416.8124 0.0265 -1.0000 -1.0000 5047395 1581940280.30 151.5562 59.9993 32.0000 1.9721 1.9728 416.6874 416.8626 0.0264 -1.0000 -1.0000 5047457 1581940280.40 151.5306 59.9993 32.0000 1.9727 1.9734 416.5527 416.7293 0.0266 -1.0000 -1.0000 5047535 1581940280.50 151.5306 59.9993 32.0000 1.9724 1.9730 416.5191 416.6955 0.0266 -1.0000 -1.0000 5047582 1581940280.60 151.5306 59.9993 32.0000 1.9721 1.9728 416.5618 416.7372 0.0264 -1.0000 -1.0000 5047660 1581940280.70 151.5306 59.9993 32.0000 1.9725 1.9732 416.5896 416.7651 0.0264 -1.0000 -1.0000 5047722 1581940280.80 151.5306 59.9993 32.0000 1.9725 1.9732 416.5728 416.7484 0.0265 -1.0000 -1.0000 5047785 1581940280.90 151.5306 59.9993 32.0000 1.9726 1.9733 416.4753 416.6508 0.0264 -1.0000 -1.0000 5047863 1581940281.00 151.4813 59.9993 32.0000 1.9731 1.9738 416.6233 416.7992 0.0264 -1.0000 -1.0000 5047957 1581940281.10 151.4813 59.9993 32.0000 1.9712 1.9719 416.7046 416.8797 0.0264 -1.0000 -1.0000 5048019 1581940281.20 151.4813 59.9993 32.0000 1.9717 1.9724 416.6791 416.8552 0.0266 -1.0000 -1.0000 5048097 1581940281.30 151.4813 59.9993 32.0000 1.9728 1.9735 416.5362 416.7119 0.0265 -1.0000 -1.0000 5048160 1581940281.40 151.4813 59.9993 32.0000 1.9732 1.9739 416.5736 416.7500 0.0265 -1.0000 -1.0000 5048222 1581940281.50 151.4560 59.9993 32.0000 1.9723 1.9730 416.6802 416.8559 0.0264 -1.0000 -1.0000 5048301 1581940281.60 151.4560 59.9993 32.0000 1.9719 1.9725 416.6836 416.8591 0.0264 -1.0000 -1.0000 5048363 1581940281.70 151.4560 59.9993 32.0000 1.9721 1.9728 416.5576 416.7330 0.0264 -1.0000 -1.0000 5048426 1581940281.80 151.4560 59.9993 32.0000 1.9726 1.9733 416.5267 416.7026 0.0265 -1.0000 -1.0000 5048504 1581940281.90 151.4560 59.9993 32.0000 1.9724 1.9730 416.7161 416.8928 0.0266 -1.0000 -1.0000 5048566 1581940282.00 151.4936 59.9993 32.0000 1.9725 1.9732 416.7301 416.9050 0.0264 -1.0000 -1.0000 5048629 1581940282.10 151.5747 59.9993 32.0000 1.9732 1.9738 416.6817 416.8576 0.0265 -1.0000 -1.0000 5048691 1581940282.20 151.5747 59.9993 32.0000 1.9728 1.9735 416.5826 416.7590 0.0265 -1.0000 -1.0000 5048832 1581940282.30 151.5747 59.9993 32.0000 1.9722 1.9728 416.7345 416.9097 0.0264 -1.0000 -1.0000 5048895 1581940282.40 151.5747 59.9993 32.0000 1.9718 1.9725 416.7562 416.9318 0.0264 -1.0000 -1.0000 5048972 1581940282.50 151.5747 59.9993 32.0000 1.9721 1.9728 416.8045 416.9798 0.0264 -1.0000 -1.0000 5049035 1581940282.60 151.5373 59.9993 32.0000 1.9729 1.9736 416.6286 416.8048 0.0265 -1.0000 -1.0000 5049097 1581940282.70 151.5342 59.9993 32.0000 1.9719 1.9726 416.6691 416.8450 0.0265 -1.0000 -1.0000 5049801 1581940282.80 151.5342 59.9993 32.0000 1.9722 1.9729 416.7367 416.9140 0.0268 -1.0000 -1.0000 5049863 1581940282.90 151.5342 59.9993 32.0000 1.9717 1.9724 416.7292 416.9036 0.0263 -1.0000 -1.0000 5049941 1581940283.00 151.5342 59.9993 32.0000 1.9726 1.9733 416.5939 416.7695 0.0265 -1.0000 -1.0000 5050004 1581940283.10 151.5342 59.9993 32.0000 1.9724 1.9731 416.5639 416.7412 0.0267 -1.0000 -1.0000 5050066 1581940283.20 151.4695 59.9993 32.0000 1.9719 1.9725 416.6700 416.8452 0.0264 -1.0000 -1.0000 5050144 1581940283.30 151.4316 59.9993 32.0000 1.9722 1.9729 416.7888 416.9645 0.0264 -1.0000 -1.0000 5050207 1581940283.40 151.4316 59.9993 32.0000 1.9718 1.9725 416.6965 416.8725 0.0265 -1.0000 -1.0000 5050269 1581940283.50 151.4316 59.9993 32.0000 1.9722 1.9729 416.5653 416.7409 0.0265 -1.0000 -1.0000 5050347 1581940283.60 151.4316 59.9993 32.0000 1.9724 1.9730 416.4708 416.6461 0.0264 -1.0000 -1.0000 5050410 1581940283.70 151.4316 59.9993 32.0000 1.9719 1.9726 416.6308 416.8064 0.0265 -1.0000 -1.0000 5050472 1581940283.80 151.5185 59.9993 32.0000 1.9719 1.9726 416.6111 416.7870 0.0266 -1.0000 -1.0000 5050535 1581940283.90 151.5185 59.9993 32.0000 1.9728 1.9735 416.5292 416.7062 0.0266 -1.0000 -1.0000 5050597 1581940284.00 151.5185 59.9993 32.0000 1.9728 1.9735 416.6456 416.8208 0.0263 -1.0000 -1.0000 5050660 1581940284.10 151.5185 59.9993 32.0000 1.9723 1.9730 416.7783 416.9537 0.0264 -1.0000 -1.0000 5050738 1581940284.20 151.5185 59.9993 32.0000 1.9724 1.9731 416.8523 417.0277 0.0265 -1.0000 -1.0000 5051363 1581940284.30 151.5644 59.9993 32.0000 1.9732 1.9739 416.5955 416.7710 0.0264 -1.0000 -1.0000 5051426 1581940284.40 151.5644 59.9993 32.0000 1.9729 1.9736 416.5899 416.7648 0.0264 -1.0000 -1.0000 5051504 1581940284.50 151.5644 59.9993 32.0000 1.9724 1.9731 416.6397 416.8147 0.0264 -1.0000 -1.0000 5051566 1581940284.60 151.5644 59.9993 32.0000 1.9723 1.9730 416.7711 416.9464 0.0264 -1.0000 -1.0000 5051629 1581940284.70 151.5644 59.9993 32.0000 1.9728 1.9734 416.7318 416.9069 0.0264 -1.0000 -1.0000 5051691 1581940284.80 151.5596 59.9995 32.0000 1.9731 1.9737 416.5156 416.6900 0.0263 -1.0000 -1.0000 5051754 1581940284.90 151.5424 60.0003 32.0000 1.9722 1.9729 416.7656 416.9404 0.0263 -1.0000 -1.0000 5051832 1581940285.00 151.5424 60.0003 32.0000 1.9719 1.9726 416.7916 416.9665 0.0263 -1.0000 -1.0000 5051894 1581940285.10 151.5424 60.0003 32.0000 1.9729 1.9735 416.6656 416.8413 0.0265 -1.0000 -1.0000 5051957 1581940285.20 151.5424 60.0003 32.0000 1.9729 1.9736 416.5365 416.7119 0.0264 -1.0000 -1.0000 5052035 1581940285.30 151.5424 60.0003 32.0000 1.9722 1.9729 416.6819 416.8565 0.0263 -1.0000 -1.0000 5052097 1581940285.40 151.5393 60.0003 32.0000 1.9721 1.9728 416.7583 416.9332 0.0264 -1.0000 -1.0000 5052160 1581940285.50 151.5221 60.0003 32.0000 1.9718 1.9725 416.6602 416.8358 0.0264 -1.0000 -1.0000 5052222 1581940285.60 151.5221 60.0003 32.0000 1.9723 1.9730 416.5491 416.7235 0.0262 -1.0000 -1.0000 5052285 1581940285.70 151.5221 60.0003 32.0000 1.9725 1.9732 416.7468 416.9213 0.0263 -1.0000 -1.0000 5052347 1581940285.80 151.5221 60.0003 32.0000 1.9721 1.9728 416.8312 417.0070 0.0264 -1.0000 -1.0000 5052597 1581940285.90 151.5221 60.0003 32.0000 1.9717 1.9724 416.7108 416.8855 0.0263 -1.0000 -1.0000 5052660 1581940286.00 151.5221 60.0003 32.0000 1.9724 1.9730 416.7560 416.9308 0.0264 -1.0000 -1.0000 5052722 1581940286.10 151.4358 60.0003 32.0000 1.9721 1.9728 416.6819 416.8574 0.0264 -1.0000 -1.0000 5052801 1581940286.20 151.4172 60.0003 32.0000 1.9727 1.9733 416.8021 416.9757 0.0262 -1.0000 -1.0000 5052863 1581940286.30 151.4172 60.0003 32.0000 1.9712 1.9719 416.7134 416.8885 0.0264 -1.0000 -1.0000 5052926 1581940286.40 151.4172 60.0003 32.0000 1.9723 1.9730 416.5864 416.7619 0.0264 -1.0000 -1.0000 5052988 1581940286.50 151.4172 60.0003 32.0000 1.9721 1.9728 416.5019 416.6764 0.0263 -1.0000 -1.0000 5053051 1581940286.60 151.4172 60.0003 32.0000 1.9725 1.9732 416.6536 416.8292 0.0264 -1.0000 -1.0000 5053129 1581940286.70 151.5897 60.0003 32.0000 1.9720 1.9727 416.7482 416.9240 0.0265 -1.0000 -1.0000 5053192 1581940286.80 151.5897 60.0003 32.0000 1.9727 1.9734 416.7589 416.9346 0.0265 -1.0000 -1.0000 5053676 1581940286.90 151.5897 60.0003 32.0000 1.9728 1.9735 416.6308 416.8068 0.0265 -1.0000 -1.0000 5053738 1581940287.00 151.5897 60.0003 32.0000 1.9737 1.9744 416.5424 416.7177 0.0264 -1.0000 -1.0000 5053801 1581940287.10 151.5897 60.0003 32.0000 1.9729 1.9736 416.4648 416.6396 0.0263 -1.0000 -1.0000 5053879 1581940287.20 151.5897 60.0003 32.0000 1.9722 1.9729 416.7156 416.8906 0.0264 -1.0000 -1.0000 5053941 1581940287.30 151.5712 60.0003 32.0000 1.9718 1.9725 416.7818 416.9566 0.0264 -1.0000 -1.0000 5054176 1581940287.40 151.5712 60.0003 32.0000 1.9725 1.9732 416.5321 416.7075 0.0264 -1.0000 -1.0000 5054238 1581940287.50 151.5712 60.0003 32.0000 1.9726 1.9733 416.5577 416.7330 0.0265 -1.0000 -1.0000 5054316 1581940287.60 151.5712 60.0003 32.0000 1.9722 1.9729 416.7442 416.9194 0.0264 -1.0000 -1.0000 5054379 1581940287.70 151.5712 60.0003 32.0000 1.9731 1.9738 416.7613 416.9368 0.0264 -1.0000 -1.0000 5054441 1581940287.80 151.4817 60.0003 32.0000 1.9728 1.9734 416.6281 416.8030 0.0264 -1.0000 -1.0000 5054676 1581940287.90 151.4817 60.0003 32.0000 1.9733 1.9740 416.5665 416.7410 0.0263 -1.0000 -1.0000 5054738 1581940288.00 151.4817 60.0003 32.0000 1.9725 1.9732 416.6497 416.8246 0.0264 -1.0000 -1.0000 5054801 1581940288.10 151.4817 60.0003 32.0000 1.9718 1.9725 416.7539 416.9296 0.0265 -1.0000 -1.0000 5054863 1581940288.20 151.4817 60.0003 32.0000 1.9720 1.9727 416.6686 416.8439 0.0264 -1.0000 -1.0000 5054926 1581940288.30 151.4797 60.0003 32.0000 1.9730 1.9737 416.6268 416.8023 0.0264 -1.0000 -1.0000 5055160 1581940288.40 151.4725 60.0003 32.0000 1.9715 1.9722 416.7253 416.9009 0.0264 -1.0000 -1.0000 5055238 1581940288.50 151.4725 60.0003 32.0000 1.9720 1.9727 416.7592 416.9351 0.0265 -1.0000 -1.0000 5055301 1581940288.60 151.4725 60.0003 32.0000 1.9727 1.9734 416.8273 417.0027 0.0264 -1.0000 -1.0000 5055379 1581940288.70 151.4725 60.0003 32.0000 1.9730 1.9736 416.6098 416.7851 0.0264 -1.0000 -1.0000 5055441 1581940288.80 151.4725 60.0003 32.0000 1.9727 1.9734 416.7484 416.9238 0.0264 -1.0000 -1.0000 5055504 1581940288.90 151.5012 60.0003 32.0000 1.9720 1.9727 416.8195 416.9959 0.0266 -1.0000 -1.0000 5055566 1581940289.00 151.5012 60.0003 32.0000 1.9720 1.9727 416.7704 416.9466 0.0265 -1.0000 -1.0000 5055629 1581940289.10 151.5012 60.0003 32.0000 1.9735 1.9741 416.6777 416.8537 0.0266 -1.0000 -1.0000 5055691 1581940289.20 151.5012 60.0003 32.0000 1.9727 1.9734 416.5338 416.7095 0.0265 -1.0000 -1.0000 5055769 1581940289.30 151.5012 60.0003 32.0000 1.9724 1.9731 416.6353 416.8112 0.0265 -1.0000 -1.0000 5055832 1581940289.40 151.5012 60.0003 32.0000 1.9722 1.9728 416.7114 416.8866 0.0264 -1.0000 -1.0000 5056316 1581940289.50 151.5827 60.0003 32.0000 1.9718 1.9725 416.5898 416.7643 0.0263 -1.0000 -1.0000 5056394 1581940289.60 151.5827 60.0003 32.0000 1.9725 1.9732 416.5821 416.7574 0.0264 -1.0000 -1.0000 5056457 1581940289.70 151.5827 60.0003 32.0000 1.9727 1.9733 416.7059 416.8810 0.0263 -1.0000 -1.0000 5056519 1581940289.80 151.5827 60.0003 32.0000 1.9726 1.9733 416.7393 416.9139 0.0263 -1.0000 -1.0000 5056597 1581940289.90 151.5827 60.0003 32.0000 1.9731 1.9738 416.5558 416.7302 0.0263 -1.0000 -1.0000 5056660 1581940290.00 151.5155 60.0007 32.0000 1.9722 1.9728 416.6541 416.8299 0.0265 -1.0000 -1.0000 5056722 1581940290.10 151.5155 60.0007 32.0000 1.9718 1.9725 416.7582 416.9328 0.0262 -1.0000 -1.0000 5056801 1581940290.20 151.5155 60.0007 32.0000 1.9716 1.9723 416.7939 416.9695 0.0264 -1.0000 -1.0000 5056863 1581940290.30 151.5155 60.0007 32.0000 1.9724 1.9731 416.6888 416.8631 0.0264 -1.0000 -1.0000 5056926 1581940290.40 151.5155 60.0007 32.0000 1.9726 1.9733 416.5636 416.7397 0.0264 -1.0000 -1.0000 5057113 1581940290.50 151.5155 60.0007 32.0000 1.9719 1.9725 416.6305 416.8053 0.0264 -1.0000 -1.0000 5057176 1581940290.60 151.4846 60.0007 32.0000 1.9719 1.9726 416.7465 416.9224 0.0265 -1.0000 -1.0000 5057238 1581940290.70 151.4846 60.0007 32.0000 1.9734 1.9741 416.6723 416.8484 0.0265 -1.0000 -1.0000 5057301 1581940290.80 151.4846 60.0007 32.0000 1.9733 1.9740 416.5848 416.7603 0.0264 -1.0000 -1.0000 5057363 1581940290.90 151.4846 60.0007 32.0000 1.9727 1.9734 416.6790 416.8545 0.0264 -1.0000 -1.0000 5057598 1581940291.00 151.4846 60.0007 32.0000 1.9724 1.9730 416.7287 416.9043 0.0264 -1.0000 -1.0000 5057660 1581940291.10 151.5306 60.0007 32.0000 1.9720 1.9726 416.7332 416.9085 0.0264 -1.0000 -1.0000 5057723 1581940291.20 151.5306 60.0007 32.0000 1.9729 1.9736 416.5480 416.7233 0.0264 -1.0000 -1.0000 5057816 1581940291.30 151.5306 60.0007 32.0000 1.9731 1.9738 416.6350 416.8110 0.0266 -1.0000 -1.0000 5057879 1581940291.40 151.5306 60.0007 32.0000 1.9723 1.9730 416.8048 416.9806 0.0264 -1.0000 -1.0000 5058144 1581940291.50 151.5306 60.0007 32.0000 1.9727 1.9733 416.7651 416.9401 0.0264 -1.0000 -1.0000 5058223 1581940291.60 151.5306 60.0007 32.0000 1.9728 1.9735 416.5242 416.6992 0.0265 -1.0000 -1.0000 5058285 1581940291.70 151.5300 60.0007 32.0000 1.9728 1.9735 416.6204 416.7967 0.0265 -1.0000 -1.0000 5058347 1581940291.80 151.5204 60.0007 32.0000 1.9727 1.9734 416.7098 416.8859 0.0266 -1.0000 -1.0000 5058410 1581940291.90 151.5204 60.0007 32.0000 1.9723 1.9730 416.6795 416.8550 0.0264 -1.0000 -1.0000 5058473 1581940292.00 151.5204 60.0007 32.0000 1.9724 1.9731 416.5895 416.7658 0.0265 -1.0000 -1.0000 5059301 1581940292.10 151.5204 60.0007 32.0000 1.9722 1.9729 416.5721 416.7476 0.0265 -1.0000 -1.0000 5059394 1581940292.20 151.5204 60.0007 32.0000 1.9717 1.9723 416.6688 416.8452 0.0265 -1.0000 -1.0000 5059457 1581940292.30 151.4727 60.0007 32.0000 1.9716 1.9723 416.8402 417.0160 0.0265 -1.0000 -1.0000 5059519 1581940292.40 151.4727 60.0007 32.0000 1.9720 1.9727 416.7258 416.9019 0.0264 -1.0000 -1.0000 5059582 1581940292.50 151.4727 60.0007 32.0000 1.9720 1.9727 416.5212 416.6972 0.0265 -1.0000 -1.0000 5059644 1581940292.60 151.4727 60.0007 32.0000 1.9722 1.9728 416.6108 416.7868 0.0265 -1.0000 -1.0000 5059722 1581940292.70 151.4727 60.0007 32.0000 1.9719 1.9726 416.7334 416.9090 0.0264 -1.0000 -1.0000 5059785 1581940292.80 151.4642 60.0007 32.0000 1.9719 1.9726 416.8154 416.9917 0.0265 -1.0000 -1.0000 5059847 1581940292.90 151.4477 60.0007 32.0000 1.9731 1.9738 416.6986 416.8747 0.0265 -1.0000 -1.0000 5059910 1581940293.00 151.4477 60.0007 32.0000 1.9726 1.9733 416.5920 416.7680 0.0265 -1.0000 -1.0000 5059973 1581940293.10 151.4477 60.0007 32.0000 1.9719 1.9725 416.7581 416.9333 0.0263 -1.0000 -1.0000 5100035 1581940293.20 151.4477 60.0007 32.0000 1.9725 1.9731 416.8520 417.0280 0.0265 -1.0000 -1.0000 5100113 1581940293.30 151.4477 60.0007 32.0000 1.9729 1.9736 416.6275 416.8037 0.0264 -1.0000 -1.0000 5100176 1581940293.40 151.4606 60.0007 32.0000 1.9723 1.9730 416.6221 416.7974 0.0265 -1.0000 -1.0000 5100238 1581940293.50 151.4606 60.0007 32.0000 1.9719 1.9725 416.7798 416.9567 0.0266 -1.0000 -1.0000 5100332 1581940293.60 151.4606 60.0007 32.0000 1.9725 1.9732 416.8006 416.9765 0.0264 -1.0000 -1.0000 5100394 1581940293.70 151.4606 60.0007 32.0000 1.9731 1.9738 416.6949 416.8703 0.0265 -1.0000 -1.0000 5100457 1581940293.80 151.4606 60.0007 32.0000 1.9728 1.9735 416.6926 416.8693 0.0265 -1.0000 -1.0000 5100535 1581940293.90 151.5275 60.0007 32.0000 1.9729 1.9736 416.5697 416.7447 0.0264 -1.0000 -1.0000 5100598 1581940294.00 151.5439 60.0007 32.0000 1.9733 1.9740 416.6463 416.8223 0.0266 -1.0000 -1.0000 5100926 1581940294.10 151.5439 60.0007 32.0000 1.9721 1.9728 416.7133 416.8893 0.0265 -1.0000 -1.0000 5100988 1581940294.20 151.5439 60.0007 32.0000 1.9728 1.9735 416.7177 416.8936 0.0264 -1.0000 -1.0000 5101051 1581940294.30 151.5439 60.0007 32.0000 1.9726 1.9733 416.5640 416.7397 0.0266 -1.0000 -1.0000 5101113 1581940294.40 151.5439 60.0007 32.0000 1.9723 1.9730 416.5525 416.7282 0.0264 -1.0000 -1.0000 5101191 1581940294.50 151.5439 60.0007 32.0000 1.9717 1.9723 416.7631 416.9384 0.0265 -1.0000 -1.0000 5101254 1581940294.60 151.5439 60.0007 32.0000 1.9722 1.9729 416.7851 416.9613 0.0265 -1.0000 -1.0000 5101332 1581940294.70 151.5439 60.0007 32.0000 1.9729 1.9735 416.5567 416.7323 0.0265 -1.0000 -1.0000 5101394 1581940294.80 151.5439 60.0007 32.0000 1.9733 1.9740 416.5685 416.7441 0.0265 -1.0000 -1.0000 5101457 1581940294.90 151.5439 60.0007 32.0000 1.9717 1.9724 416.6814 416.8572 0.0265 -1.0000 -1.0000 5101519 1581940295.00 151.5439 60.0007 32.0000 1.9719 1.9726 416.7261 416.9025 0.0266 -1.0000 -1.0000 5101598 1581940295.10 151.5339 60.0006 32.0000 1.9727 1.9734 416.6968 416.8723 0.0264 -1.0000 -1.0000 5101660 1581940295.20 151.5181 60.0005 32.0000 1.9735 1.9742 416.6072 416.7832 0.0265 -1.0000 -1.0000 5101723 1581940295.30 151.5181 60.0005 32.0000 1.9714 1.9721 416.8167 416.9932 0.0266 -1.0000 -1.0000 5101785 1581940295.40 151.5181 60.0005 32.0000 1.9718 1.9725 416.7880 416.9634 0.0264 -1.0000 -1.0000 5101847 1581940295.50 151.5181 60.0005 32.0000 1.9728 1.9735 416.6604 416.8364 0.0266 -1.0000 -1.0000 5101926 1581940295.60 151.5181 60.0005 32.0000 1.9724 1.9731 416.5948 416.7718 0.0266 -1.0000 -1.0000 5102098 1581940295.70 151.5153 60.0005 32.0000 1.9709 1.9716 416.7633 416.9400 0.0266 -1.0000 -1.0000 5102160 1581940295.80 151.5153 60.0005 32.0000 1.9721 1.9728 416.7427 416.9190 0.0265 -1.0000 -1.0000 5102238 1581940295.90 151.5153 60.0005 32.0000 1.9735 1.9742 416.7110 416.8870 0.0265 -1.0000 -1.0000 5102301 1581940296.00 151.5153 60.0005 32.0000 1.9731 1.9737 416.5968 416.7738 0.0267 -1.0000 -1.0000 5102363 1581940296.10 151.5153 60.0005 32.0000 1.9727 1.9734 416.6964 416.8739 0.0267 -1.0000 -1.0000 5102723 1581940296.20 151.5153 60.0005 32.0000 1.9724 1.9731 416.7200 416.8969 0.0266 -1.0000 -1.0000 5102785 1581940296.30 151.5559 60.0005 32.0000 1.9714 1.9721 416.8132 416.9904 0.0267 -1.0000 -1.0000 5102847 1581940296.40 151.5559 60.0005 32.0000 1.9731 1.9737 416.6323 416.8091 0.0266 -1.0000 -1.0000 5102910 1581940296.50 151.5559 60.0005 32.0000 1.9738 1.9744 416.6117 416.7883 0.0266 -1.0000 -1.0000 5102973 1581940296.60 151.5559 60.0005 32.0000 1.9722 1.9729 416.6839 416.8601 0.0265 -1.0000 -1.0000 5103676 1581940296.70 151.5559 60.0005 32.0000 1.9719 1.9726 416.8065 416.9820 0.0265 -1.0000 -1.0000 5103738 1581940296.80 151.5580 60.0005 32.0000 1.9712 1.9719 416.7371 416.9140 0.0266 -1.0000 -1.0000 5103801 1581940296.90 151.5638 60.0005 32.0000 1.9730 1.9737 416.5887 416.7649 0.0266 -1.0000 -1.0000 5103879 1581940297.00 151.5638 60.0005 32.0000 1.9736 1.9743 416.5199 416.6967 0.0266 -1.0000 -1.0000 5103941 1581940297.10 151.5638 60.0005 32.0000 1.9727 1.9733 416.5934 416.7691 0.0265 -1.0000 -1.0000 5104004 1581940297.20 151.5638 60.0005 32.0000 1.9718 1.9725 416.7361 416.9118 0.0264 -1.0000 -1.0000 5104066 1581940297.30 151.5638 60.0005 32.0000 1.9729 1.9736 416.6073 416.7841 0.0266 -1.0000 -1.0000 5104129 1581940297.40 151.5847 60.0005 32.0000 1.9735 1.9741 416.5507 416.7263 0.0266 -1.0000 -1.0000 5104191 1581940297.50 151.5847 60.0005 32.0000 1.9724 1.9731 416.7032 416.8803 0.0266 -1.0000 -1.0000 5104269 1581940297.60 151.5847 60.0005 32.0000 1.9722 1.9729 416.8889 417.0651 0.0265 -1.0000 -1.0000 5104410 1581940297.70 151.5847 60.0005 32.0000 1.9726 1.9732 416.6874 416.8634 0.0265 -1.0000 -1.0000 5104473 1581940297.80 151.5847 60.0005 32.0000 1.9721 1.9728 416.5048 416.6808 0.0266 -1.0000 -1.0000 5104535 1581940297.90 151.4149 60.0005 32.0000 1.9718 1.9725 416.5400 416.7163 0.0265 -1.0000 -1.0000 5104598 1581940298.00 151.4149 60.0005 32.0000 1.9718 1.9725 416.6186 416.7950 0.0265 -1.0000 -1.0000 5104660 1581940298.10 151.4149 60.0005 32.0000 1.9717 1.9724 416.6972 416.8739 0.0267 -1.0000 -1.0000 5104738 1581940298.20 151.4149 60.0005 32.0000 1.9720 1.9727 416.6835 416.8590 0.0264 -1.0000 -1.0000 5105066 1581940298.30 151.4149 60.0005 32.0000 1.9724 1.9731 416.5226 416.6997 0.0267 -1.0000 -1.0000 5105129 1581940298.40 151.4149 60.0005 32.0000 1.9735 1.9742 416.5394 416.7170 0.0267 -1.0000 -1.0000 5105207 1581940298.50 151.4269 60.0005 32.0000 1.9726 1.9733 416.5468 416.7232 0.0266 -1.0000 -1.0000 5105269 1581940298.60 151.4269 60.0005 32.0000 1.9724 1.9731 416.6905 416.8683 0.0267 -1.0000 -1.0000 5105347 1581940298.70 151.4269 60.0005 32.0000 1.9731 1.9738 416.5009 416.6778 0.0266 -1.0000 -1.0000 5105582 1581940298.80 151.4269 60.0005 32.0000 1.9724 1.9731 416.5017 416.6783 0.0266 -1.0000 -1.0000 5105644 1581940298.90 151.4269 60.0005 32.0000 1.9729 1.9736 416.6567 416.8333 0.0266 -1.0000 -1.0000 5105707 1581940299.00 151.5201 60.0005 32.0000 1.9721 1.9728 416.7393 416.9158 0.0266 -1.0000 -1.0000 5105769 1581940299.10 151.5270 60.0005 32.0000 1.9722 1.9729 416.7170 416.8939 0.0266 -1.0000 -1.0000 5105832 1581940299.20 151.5270 60.0005 32.0000 1.9728 1.9735 416.5102 416.6869 0.0266 -1.0000 -1.0000 5106238 1581940299.30 151.5270 60.0005 32.0000 1.9727 1.9734 416.5273 416.7039 0.0266 -1.0000 -1.0000 5106301 1581940299.40 151.5270 60.0005 32.0000 1.9719 1.9726 416.6267 416.8041 0.0268 -1.0000 -1.0000 5106363 1581940299.50 151.5270 60.0005 32.0000 1.9715 1.9722 416.8046 416.9818 0.0266 -1.0000 -1.0000 5106441 1581940299.60 151.5695 60.0008 32.0000 1.9717 1.9724 416.6614 416.8371 0.0266 -1.0000 -1.0000 5106504 1581940299.70 151.5695 60.0008 32.0000 1.9727 1.9734 416.5431 416.7197 0.0265 -1.0000 -1.0000 5106566 1581940299.80 151.5695 60.0008 32.0000 1.9720 1.9727 416.7185 416.8942 0.0265 -1.0000 -1.0000 5106644 1581940299.90 151.5695 60.0008 32.0000 1.9718 1.9725 416.7295 416.9062 0.0265 -1.0000 -1.0000 5106707 1581940300.00 151.5695 60.0008 32.0000 1.9726 1.9733 416.5848 416.7600 0.0264 -1.0000 -1.0000 5106769 1581940300.10 151.5695 60.0008 32.0000 1.9726 1.9732 416.5808 416.7560 0.0264 -1.0000 -1.0000 5106847 1581940300.20 151.5601 60.0008 32.0000 1.9720 1.9726 416.7428 416.9199 0.0266 -1.0000 -1.0000 5107332 1581940300.30 151.5297 60.0008 32.0000 1.9708 1.9715 416.7707 416.9467 0.0265 -1.0000 -1.0000 5107395 1581940300.40 151.5297 60.0008 32.0000 1.9713 1.9720 416.6693 416.8452 0.0265 -1.0000 -1.0000 5107473 1581940300.50 151.5297 60.0008 32.0000 1.9730 1.9737 416.7031 416.8792 0.0266 -1.0000 -1.0000 5107535 1581940300.60 151.5297 60.0008 32.0000 1.9728 1.9735 416.5983 416.7751 0.0266 -1.0000 -1.0000 5107613 1581940300.70 151.5297 60.0008 32.0000 1.9721 1.9728 416.7054 416.8826 0.0267 -1.0000 -1.0000 5107676 1581940300.80 151.4588 60.0008 32.0000 1.9717 1.9724 416.6975 416.8745 0.0267 -1.0000 -1.0000 5107738 1581940300.90 151.4588 60.0008 32.0000 1.9721 1.9728 416.7136 416.8913 0.0268 -1.0000 -1.0000 5107801 1581940301.00 151.4588 60.0008 32.0000 1.9730 1.9736 416.5344 416.7113 0.0266 -1.0000 -1.0000 5107879 1581940301.10 151.4588 60.0008 32.0000 1.9722 1.9729 416.6609 416.8381 0.0267 -1.0000 -1.0000 5107926 1581940301.20 151.4588 60.0008 32.0000 1.9720 1.9726 416.6740 416.8502 0.0264 -1.0000 -1.0000 5108004 1581940301.30 151.4588 60.0008 32.0000 1.9722 1.9729 416.7110 416.8868 0.0266 -1.0000 -1.0000 5108082 1581940301.40 151.4812 60.0008 32.0000 1.9729 1.9736 416.5723 416.7487 0.0266 -1.0000 -1.0000 5108144 1581940301.50 151.5175 60.0008 32.0000 1.9722 1.9729 416.5340 416.7099 0.0264 -1.0000 -1.0000 5108207 1581940301.60 151.5175 60.0008 32.0000 1.9723 1.9730 416.6837 416.8591 0.0265 -1.0000 -1.0000 5108269 1581940301.70 151.5175 60.0008 32.0000 1.9713 1.9720 416.7755 416.9520 0.0266 -1.0000 -1.0000 5108332 1581940301.80 151.5175 60.0008 32.0000 1.9725 1.9732 416.6943 416.8713 0.0267 -1.0000 -1.0000 5108660 1581940301.90 151.5175 60.0008 32.0000 1.9732 1.9738 416.5378 416.7150 0.0267 -1.0000 -1.0000 5108723 1581940302.00 151.5244 60.0008 32.0000 1.9717 1.9724 416.6092 416.7857 0.0266 -1.0000 -1.0000 5108785 1581940302.10 151.5276 60.0008 32.0000 1.9723 1.9730 416.7122 416.8887 0.0266 -1.0000 -1.0000 5108847 1581940302.20 151.5276 60.0008 32.0000 1.9731 1.9738 416.6049 416.7817 0.0266 -1.0000 -1.0000 5108910 1581940302.30 151.5276 60.0008 32.0000 1.9720 1.9727 416.5500 416.7264 0.0266 -1.0000 -1.0000 5108973 1581940302.40 151.5276 60.0008 32.0000 1.9718 1.9724 416.6923 416.8691 0.0267 -1.0000 -1.0000 5109051 1581940302.50 151.5276 60.0008 32.0000 1.9709 1.9716 416.8992 417.0769 0.0267 -1.0000 -1.0000 5109113 1581940302.60 151.4691 60.0008 32.0000 1.9720 1.9727 416.6660 416.8420 0.0265 -1.0000 -1.0000 5109192 1581940302.70 151.4691 60.0008 32.0000 1.9728 1.9735 416.5077 416.6824 0.0264 -1.0000 -1.0000 5109254 1581940302.80 151.4691 60.0008 32.0000 1.9722 1.9729 416.5109 416.6873 0.0265 -1.0000 -1.0000 5109426 1581940302.90 151.4691 60.0008 32.0000 1.9713 1.9720 416.5711 416.7474 0.0266 -1.0000 -1.0000 5109504 1581940303.00 151.4691 60.0008 32.0000 1.9717 1.9724 416.7140 416.8907 0.0266 -1.0000 -1.0000 5109566 1581940303.10 151.4265 60.0008 32.0000 1.9721 1.9728 416.7039 416.8804 0.0266 -1.0000 -1.0000 5109629 1581940303.20 151.4199 60.0008 32.0000 1.9722 1.9729 416.6577 416.8343 0.0266 -1.0000 -1.0000 5109691 1581940303.30 151.4199 60.0008 32.0000 1.9708 1.9715 416.7219 416.8981 0.0265 -1.0000 -1.0000 5109754 1581940303.40 151.4199 60.0008 32.0000 1.9719 1.9726 416.7427 416.9186 0.0265 -1.0000 -1.0000 5110394 1581940303.50 151.4199 60.0008 32.0000 1.9737 1.9744 416.6231 416.7989 0.0266 -1.0000 -1.0000 5110457 1581940303.60 151.4199 60.0008 32.0000 1.9730 1.9737 416.5279 416.7040 0.0265 -1.0000 -1.0000 5110519 1581940303.70 151.4577 60.0008 32.0000 1.9727 1.9734 416.6827 416.8593 0.0266 -1.0000 -1.0000 5110582 1581940303.80 151.4577 60.0008 32.0000 1.9728 1.9735 416.7813 416.9577 0.0265 -1.0000 -1.0000 5110660 1581940303.90 151.4577 60.0008 32.0000 1.9725 1.9732 416.7699 416.9454 0.0264 -1.0000 -1.0000 5110723 1581940304.00 151.4577 60.0008 32.0000 1.9732 1.9739 416.6095 416.7867 0.0267 -1.0000 -1.0000 5110785 1581940304.10 151.4577 60.0008 32.0000 1.9737 1.9743 416.5903 416.7661 0.0265 -1.0000 -1.0000 5110863 1581940304.20 151.5614 60.0008 32.0000 1.9728 1.9735 416.7414 416.9170 0.0264 -1.0000 -1.0000 5110926 1581940304.30 151.5659 60.0008 32.0000 1.9728 1.9735 416.8407 417.0166 0.0265 -1.0000 -1.0000 5110988 1581940304.40 151.5659 60.0008 32.0000 1.9734 1.9741 416.5864 416.7633 0.0266 -1.0000 -1.0000 5111082 1581940304.50 151.5659 60.0008 32.0000 1.9725 1.9732 416.5746 416.7510 0.0266 -1.0000 -1.0000 5111144 1581940304.60 151.5659 60.0008 32.0000 1.9722 1.9729 416.6973 416.8737 0.0266 -1.0000 -1.0000 5111223 1581940304.70 151.5659 60.0008 32.0000 1.9714 1.9721 416.8141 416.9913 0.0267 -1.0000 -1.0000 5111285 1581940304.80 151.4558 60.0003 32.0000 1.9724 1.9731 416.6452 416.8223 0.0267 -1.0000 -1.0000 5111347 1581940304.90 151.4558 60.0003 32.0000 1.9732 1.9739 416.5811 416.7572 0.0265 -1.0000 -1.0000 5111613 1581940305.00 151.4558 60.0003 32.0000 1.9721 1.9727 416.5283 416.7025 0.0263 -1.0000 -1.0000 5111676 1581940305.10 151.4558 60.0003 32.0000 1.9716 1.9723 416.6940 416.8702 0.0266 -1.0000 -1.0000 5111738 1581940305.20 151.4558 60.0003 32.0000 1.9723 1.9730 416.7383 416.9139 0.0264 -1.0000 -1.0000 5111801 1581940305.30 151.4558 60.0003 32.0000 1.9730 1.9737 416.6362 416.8117 0.0265 -1.0000 -1.0000 5111863 1581940305.40 151.4558 60.0003 32.0000 1.9728 1.9735 416.6120 416.7883 0.0265 -1.0000 -1.0000 5112097 1581940305.50 151.4558 60.0003 32.0000 1.9722 1.9729 416.7829 416.9595 0.0267 -1.0000 -1.0000 5112160 1581940305.60 151.4790 60.0003 32.0000 1.9725 1.9732 416.6407 416.8163 0.0264 -1.0000 -1.0000 5112238 1581940305.70 151.5100 60.0003 32.0000 1.9730 1.9737 416.4434 416.6198 0.0266 -1.0000 -1.0000 5112301 1581940305.80 151.5100 60.0003 32.0000 1.9728 1.9735 416.6891 416.8658 0.0266 -1.0000 -1.0000 5112363 1581940305.90 151.5100 60.0003 32.0000 1.9724 1.9731 416.7646 416.9413 0.0266 -1.0000 -1.0000 5113004 1581940306.00 151.5100 60.0003 32.0000 1.9724 1.9731 416.6993 416.8753 0.0265 -1.0000 -1.0000 5113066 1581940306.10 151.4805 60.0003 32.0000 1.9731 1.9738 416.5303 416.7066 0.0265 -1.0000 -1.0000 5113129 1581940306.20 151.4805 60.0003 32.0000 1.9731 1.9738 416.5845 416.7602 0.0265 -1.0000 -1.0000 5113192 1581940306.30 151.4805 60.0003 32.0000 1.9718 1.9725 416.7221 416.8981 0.0265 -1.0000 -1.0000 5113254 1581940306.40 151.4805 60.0003 32.0000 1.9717 1.9724 416.7749 416.9518 0.0266 -1.0000 -1.0000 5113332 1581940306.50 151.4805 60.0003 32.0000 1.9719 1.9726 416.6132 416.7896 0.0266 -1.0000 -1.0000 5113395 1581940306.60 151.5605 60.0003 32.0000 1.9728 1.9735 416.5077 416.6843 0.0265 -1.0000 -1.0000 5113473 1581940306.70 151.5605 60.0003 32.0000 1.9726 1.9733 416.7628 416.9376 0.0265 -1.0000 -1.0000 5113551 1581940306.80 151.5605 60.0003 32.0000 1.9716 1.9723 416.7511 416.9284 0.0267 -1.0000 -1.0000 5113613 1581940306.90 151.5605 60.0003 32.0000 1.9715 1.9722 416.7313 416.9073 0.0265 -1.0000 -1.0000 5113676 1581940307.00 151.5605 60.0003 32.0000 1.9725 1.9732 416.5576 416.7337 0.0265 -1.0000 -1.0000 5113754 1581940307.10 151.4838 60.0003 32.0000 1.9718 1.9725 416.4979 416.6746 0.0267 -1.0000 -1.0000 5113801 1581940307.20 151.4780 60.0003 32.0000 1.9713 1.9720 416.6546 416.8313 0.0266 -1.0000 -1.0000 5113879 1581940307.30 151.4780 60.0003 32.0000 1.9714 1.9721 416.7420 416.9181 0.0265 -1.0000 -1.0000 5113941 1581940307.40 151.4780 60.0003 32.0000 1.9722 1.9729 416.6467 416.8223 0.0265 -1.0000 -1.0000 5114004 1581940307.50 151.4780 60.0003 32.0000 1.9725 1.9732 416.5292 416.7050 0.0265 -1.0000 -1.0000 5114113 1581940307.60 151.4920 60.0003 32.0000 1.9720 1.9727 416.6601 416.8357 0.0265 -1.0000 -1.0000 5114176 1581940307.70 151.4965 60.0003 32.0000 1.9715 1.9722 416.7128 416.8891 0.0266 -1.0000 -1.0000 5114238 1581940307.80 151.4965 60.0003 32.0000 1.9718 1.9725 416.5981 416.7743 0.0265 -1.0000 -1.0000 5114316 1581940307.90 151.4965 60.0003 32.0000 1.9722 1.9729 416.5518 416.7270 0.0264 -1.0000 -1.0000 5114379 1581940308.00 151.4965 60.0003 32.0000 1.9717 1.9724 416.7516 416.9280 0.0266 -1.0000 -1.0000 5114597 1581940308.10 151.4965 60.0003 32.0000 1.9720 1.9727 416.7848 416.9608 0.0264 -1.0000 -1.0000 5114676 1581940308.20 151.5356 60.0003 32.0000 1.9725 1.9731 416.7108 416.8874 0.0266 -1.0000 -1.0000 5114738 1581940308.30 151.5356 60.0003 32.0000 1.9724 1.9731 416.5531 416.7295 0.0266 -1.0000 -1.0000 5114801 1581940308.40 151.5356 60.0003 32.0000 1.9722 1.9728 416.6350 416.8110 0.0265 -1.0000 -1.0000 5114863 1581940308.50 151.5356 60.0003 32.0000 1.9717 1.9724 416.7845 416.9599 0.0264 -1.0000 -1.0000 5115347 1581940308.60 151.5356 60.0003 32.0000 1.9725 1.9732 416.5832 416.7596 0.0265 -1.0000 -1.0000 5115426 1581940308.70 151.5085 60.0003 32.0000 1.9723 1.9730 416.5334 416.7093 0.0265 -1.0000 -1.0000 5115488 1581940308.80 151.5085 60.0003 32.0000 1.9715 1.9722 416.7159 416.8915 0.0264 -1.0000 -1.0000 5115551 1581940308.90 151.5085 60.0003 32.0000 1.9717 1.9724 416.6644 416.8400 0.0265 -1.0000 -1.0000 5115629 1581940309.00 151.5085 60.0003 32.0000 1.9719 1.9726 416.6154 416.7918 0.0266 -1.0000 -1.0000 5115863 1581940309.10 151.5085 60.0003 32.0000 1.9723 1.9730 416.7242 416.9004 0.0265 -1.0000 -1.0000 5115926 1581940309.20 151.5085 60.0003 32.0000 1.9721 1.9728 416.7142 416.8897 0.0264 -1.0000 -1.0000 5115988 1581940309.30 151.4084 60.0003 32.0000 1.9727 1.9734 416.5987 416.7744 0.0265 -1.0000 -1.0000 5116051 1581940309.40 151.4084 60.0003 32.0000 1.9727 1.9734 416.6153 416.7919 0.0266 -1.0000 -1.0000 5116113 1581940309.50 151.4084 60.0003 32.0000 1.9719 1.9726 416.6230 416.8010 0.0269 -1.0000 -1.0000 5116191 1581940309.60 151.4084 60.0003 32.0000 1.9716 1.9723 416.6899 416.8663 0.0266 -1.0000 -1.0000 5116363 1581940309.70 151.4084 60.0003 32.0000 1.9728 1.9735 416.6643 416.8405 0.0265 -1.0000 -1.0000 5116426 1581940309.80 151.4377 60.0005 32.0000 1.9735 1.9742 416.5476 416.7234 0.0265 -1.0000 -1.0000 5116504 1581940309.90 151.4377 60.0005 32.0000 1.9723 1.9730 416.5576 416.7336 0.0265 -1.0000 -1.0000 5116566 1581940310.00 151.4377 60.0005 32.0000 1.9720 1.9727 416.6447 416.8210 0.0266 -1.0000 -1.0000 5116629 1581940310.10 151.4377 60.0005 32.0000 1.9712 1.9719 416.6069 416.7833 0.0265 -1.0000 -1.0000 5116879 1581940310.20 151.4377 60.0005 32.0000 1.9732 1.9739 416.5338 416.7100 0.0266 -1.0000 -1.0000 5116941 1581940310.30 151.4388 60.0005 32.0000 1.9725 1.9732 416.6613 416.8372 0.0265 -1.0000 -1.0000 5117004 1581940310.40 151.4398 60.0005 32.0000 1.9723 1.9730 416.8301 417.0056 0.0265 -1.0000 -1.0000 5117082 1581940310.50 151.4398 60.0005 32.0000 1.9733 1.9740 416.7145 416.8921 0.0268 -1.0000 -1.0000 5117144 1581940310.60 151.4398 60.0005 32.0000 1.9726 1.9733 416.4942 416.6707 0.0266 -1.0000 -1.0000 5117691 1581940310.70 151.4398 60.0005 32.0000 1.9719 1.9726 416.5759 416.7519 0.0265 -1.0000 -1.0000 5117754 1581940310.80 151.4398 60.0005 32.0000 1.9720 1.9727 416.6950 416.8715 0.0266 -1.0000 -1.0000 5117816 1581940310.90 151.5790 60.0005 32.0000 1.9725 1.9732 416.7573 416.9338 0.0266 -1.0000 -1.0000 5117894 1581940311.00 151.5790 60.0005 32.0000 1.9722 1.9729 416.6739 416.8500 0.0265 -1.0000 -1.0000 5117957 1581940311.10 151.5790 60.0005 32.0000 1.9731 1.9738 416.5228 416.6989 0.0265 -1.0000 -1.0000 5118019 1581940311.20 151.5790 60.0005 32.0000 1.9723 1.9730 416.5693 416.7452 0.0265 -1.0000 -1.0000 5118082 1581940311.30 151.5790 60.0005 32.0000 1.9727 1.9734 416.5521 416.7279 0.0265 -1.0000 -1.0000 5118144 1581940311.40 151.5790 60.0005 32.0000 1.9734 1.9741 416.5765 416.7529 0.0266 -1.0000 -1.0000 5118207 1581940311.50 151.4664 60.0005 32.0000 1.9723 1.9729 416.5991 416.7752 0.0265 -1.0000 -1.0000 5118285 1581940311.60 151.4664 60.0005 32.0000 1.9717 1.9724 416.7637 416.9400 0.0265 -1.0000 -1.0000 5118347 1581940311.70 151.4664 60.0005 32.0000 1.9709 1.9715 416.7379 416.9135 0.0265 -1.0000 -1.0000 5118410 1581940311.80 151.4664 60.0005 32.0000 1.9715 1.9722 416.6435 416.8198 0.0266 -1.0000 -1.0000 5118488 1581940311.90 151.4664 60.0005 32.0000 1.9726 1.9733 416.5369 416.7133 0.0266 -1.0000 -1.0000 5118551 1581940312.00 151.4833 60.0005 32.0000 1.9720 1.9727 416.5905 416.7686 0.0269 -1.0000 -1.0000 5118613 1581940312.10 151.4862 60.0005 32.0000 1.9718 1.9725 416.7390 416.9167 0.0267 -1.0000 -1.0000 5118847 1581940312.20 151.4862 60.0005 32.0000 1.9719 1.9726 416.7812 416.9585 0.0267 -1.0000 -1.0000 5118910 1581940312.30 151.4862 60.0005 32.0000 1.9727 1.9734 416.6717 416.8485 0.0267 -1.0000 -1.0000 5118973 1581940312.40 151.4862 60.0005 32.0000 1.9723 1.9730 416.6894 416.8666 0.0267 -1.0000 -1.0000 5119051 1581940312.50 151.4862 60.0005 32.0000 1.9720 1.9726 416.7719 416.9493 0.0267 -1.0000 -1.0000 5119098 1581940312.60 151.4856 60.0005 32.0000 1.9720 1.9726 416.7625 416.9388 0.0266 -1.0000 -1.0000 5119347 1581940312.70 151.4855 60.0005 32.0000 1.9732 1.9739 416.6257 416.8026 0.0267 -1.0000 -1.0000 5119410 1581940312.80 151.4855 60.0005 32.0000 1.9727 1.9734 416.6104 416.7870 0.0266 -1.0000 -1.0000 5119473 1581940312.90 151.4855 60.0005 32.0000 1.9723 1.9730 416.6297 416.8053 0.0265 -1.0000 -1.0000 5119535 1581940313.00 151.4855 60.0005 32.0000 1.9715 1.9722 416.8560 417.0322 0.0266 -1.0000 -1.0000 5119598 1581940313.10 151.4975 60.0005 32.0000 1.9722 1.9729 416.7199 416.8959 0.0265 -1.0000 -1.0000 5119660 1581940313.20 151.5607 60.0005 32.0000 1.9724 1.9731 416.4359 416.6115 0.0265 -1.0000 -1.0000 5120066 1581940313.30 151.5607 60.0005 32.0000 1.9724 1.9731 416.5287 416.7054 0.0268 -1.0000 -1.0000 5120129 1581940313.40 151.5607 60.0005 32.0000 1.9721 1.9728 416.6830 416.8599 0.0266 -1.0000 -1.0000 5120192 1581940313.50 151.5607 60.0005 32.0000 1.9716 1.9723 416.6644 416.8405 0.0265 -1.0000 -1.0000 5120254 1581940313.60 151.5607 60.0005 32.0000 1.9719 1.9726 416.6349 416.8104 0.0265 -1.0000 -1.0000 5120332 1581940313.70 151.4864 60.0005 32.0000 1.9721 1.9728 416.4971 416.6730 0.0265 -1.0000 -1.0000 5120395 1581940313.80 151.4864 60.0005 32.0000 1.9717 1.9724 416.5911 416.7683 0.0266 -1.0000 -1.0000 5120457 1581940313.90 151.4864 60.0005 32.0000 1.9716 1.9723 416.6171 416.7928 0.0264 -1.0000 -1.0000 5120519 1581940314.00 151.4864 60.0005 32.0000 1.9718 1.9724 416.6815 416.8573 0.0265 -1.0000 -1.0000 5120582 1581940314.10 151.4864 60.0005 32.0000 1.9719 1.9726 416.6582 416.8347 0.0266 -1.0000 -1.0000 5120660 1581940314.20 151.4704 60.0005 32.0000 1.9723 1.9730 416.4810 416.6582 0.0267 -1.0000 -1.0000 5120832 1581940314.30 151.4488 60.0005 32.0000 1.9720 1.9727 416.6310 416.8070 0.0264 -1.0000 -1.0000 5120895 1581940314.40 151.4488 60.0005 32.0000 1.9719 1.9726 416.7820 416.9588 0.0265 -1.0000 -1.0000 5120973 1581940314.50 151.4488 60.0005 32.0000 1.9727 1.9733 416.5817 416.7569 0.0265 -1.0000 -1.0000 5121035 1581940314.60 151.4488 60.0005 32.0000 1.9728 1.9735 416.5176 416.6938 0.0265 -1.0000 -1.0000 5121098 1581940314.70 151.4488 60.0005 32.0000 1.9724 1.9731 416.6995 416.8763 0.0266 -1.0000 -1.0000 5121629 1581940314.80 151.4861 60.0003 32.0000 1.9721 1.9728 416.7357 416.9127 0.0267 -1.0000 -1.0000 5121691 1581940314.90 151.4861 60.0003 32.0000 1.9718 1.9725 416.6671 416.8434 0.0265 -1.0000 -1.0000 5121769 1581940315.00 151.4861 60.0003 32.0000 1.9728 1.9735 416.5270 416.7031 0.0266 -1.0000 -1.0000 5121832 1581940315.10 151.4861 60.0003 32.0000 1.9723 1.9730 416.6099 416.7860 0.0265 -1.0000 -1.0000 5121894 1581940315.20 151.4861 60.0003 32.0000 1.9712 1.9719 416.7521 416.9285 0.0266 -1.0000 -1.0000 5121957 1581940315.30 151.6214 60.0003 32.0000 1.9711 1.9718 416.6735 416.8501 0.0266 -1.0000 -1.0000 5122019 1581940315.40 151.6214 60.0003 32.0000 1.9727 1.9734 416.6228 416.7995 0.0266 -1.0000 -1.0000 5122082 1581940315.50 151.6214 60.0003 32.0000 1.9728 1.9735 416.6264 416.8034 0.0267 -1.0000 -1.0000 5122160 1581940315.60 151.6214 60.0003 32.0000 1.9719 1.9726 416.8501 417.0276 0.0267 -1.0000 -1.0000 5122223 1581940315.70 151.6214 60.0003 32.0000 1.9720 1.9727 416.7538 416.9302 0.0265 -1.0000 -1.0000 5122410 1581940315.80 151.6004 60.0003 32.0000 1.9719 1.9726 416.5870 416.7629 0.0265 -1.0000 -1.0000 5122473 1581940315.90 151.4722 60.0003 32.0000 1.9717 1.9724 416.6328 416.8086 0.0264 -1.0000 -1.0000 5122535 1581940316.00 151.4722 60.0003 32.0000 1.9716 1.9723 416.7637 416.9407 0.0267 -1.0000 -1.0000 5122597 1581940316.10 151.4722 60.0003 32.0000 1.9716 1.9723 416.6636 416.8396 0.0265 -1.0000 -1.0000 5122676 1581940316.20 151.4722 60.0003 32.0000 1.9715 1.9722 416.6149 416.7902 0.0264 -1.0000 -1.0000 5122863 1581940316.30 151.4722 60.0003 32.0000 1.9725 1.9731 416.5876 416.7645 0.0267 -1.0000 -1.0000 5122926 1581940316.40 151.4510 60.0003 32.0000 1.9719 1.9726 416.7905 416.9664 0.0265 -1.0000 -1.0000 5122988 1581940316.50 151.4510 60.0003 32.0000 1.9720 1.9727 416.7724 416.9489 0.0266 -1.0000 -1.0000 5123051 1581940316.60 151.4510 60.0003 32.0000 1.9720 1.9727 416.6410 416.8188 0.0268 -1.0000 -1.0000 5123129 1581940316.70 151.4510 60.0003 32.0000 1.9724 1.9731 416.4832 416.6595 0.0266 -1.0000 -1.0000 5123441 1581940316.80 151.4510 60.0003 32.0000 1.9724 1.9731 416.5928 416.7693 0.0266 -1.0000 -1.0000 5123504 1581940316.90 151.4557 60.0003 32.0000 1.9715 1.9722 416.6858 416.8617 0.0265 -1.0000 -1.0000 5123582 1581940317.00 151.4646 60.0003 32.0000 1.9719 1.9726 416.6373 416.8135 0.0265 -1.0000 -1.0000 5123644 1581940317.10 151.4646 60.0003 32.0000 1.9729 1.9736 416.5320 416.7085 0.0266 -1.0000 -1.0000 5123707 1581940317.20 151.4646 60.0003 32.0000 1.9729 1.9735 416.5452 416.7215 0.0265 -1.0000 -1.0000 5123894 1581940317.30 151.4646 60.0003 32.0000 1.9722 1.9729 416.7103 416.8860 0.0265 -1.0000 -1.0000 5123957 1581940317.40 151.4646 60.0003 32.0000 1.9715 1.9722 416.7555 416.9316 0.0265 -1.0000 -1.0000 5124019 1581940317.50 151.4917 60.0003 32.0000 1.9724 1.9730 416.6732 416.8494 0.0266 -1.0000 -1.0000 5124082 1581940317.60 151.4917 60.0003 32.0000 1.9732 1.9739 416.5423 416.7186 0.0266 -1.0000 -1.0000 5124144 1581940317.70 151.4917 60.0003 32.0000 1.9724 1.9731 416.6424 416.8190 0.0266 -1.0000 -1.0000 5124207 1581940317.80 151.4917 60.0003 32.0000 1.9721 1.9728 416.7397 416.9157 0.0265 -1.0000 -1.0000 5124394 1581940317.90 151.4917 60.0003 32.0000 1.9714 1.9721 416.7779 416.9533 0.0265 -1.0000 -1.0000 5124457 1581940318.00 151.5092 60.0003 32.0000 1.9722 1.9728 416.7030 416.8794 0.0265 -1.0000 -1.0000 5124519 1581940318.10 151.5173 60.0003 32.0000 1.9728 1.9735 416.5992 416.7753 0.0265 -1.0000 -1.0000 5124597 1581940318.20 151.5173 60.0003 32.0000 1.9720 1.9726 416.7430 416.9195 0.0266 -1.0000 -1.0000 5124660 1581940318.30 151.5173 60.0003 32.0000 1.9717 1.9724 416.8475 417.0236 0.0266 -1.0000 -1.0000 5125144 1581940318.40 151.5173 60.0003 32.0000 1.9721 1.9728 416.6115 416.7886 0.0267 -1.0000 -1.0000 5125223 1581940318.50 151.5173 60.0003 32.0000 1.9725 1.9731 416.5523 416.7275 0.0263 -1.0000 -1.0000 5125285 1581940318.60 151.5152 60.0003 32.0000 1.9725 1.9732 416.8199 416.9961 0.0265 -1.0000 -1.0000 5125363 1581940318.70 151.5152 60.0003 32.0000 1.9717 1.9723 416.8438 417.0198 0.0266 -1.0000 -1.0000 5125426 1581940318.80 151.5152 60.0003 32.0000 1.9724 1.9731 416.7101 416.8861 0.0265 -1.0000 -1.0000 5125644 1581940318.90 151.5152 60.0003 32.0000 1.9731 1.9738 416.5279 416.7025 0.0264 -1.0000 -1.0000 5125707 1581940319.00 151.5152 60.0003 32.0000 1.9725 1.9731 416.6918 416.8686 0.0266 -1.0000 -1.0000 5125785 1581940319.10 151.4086 60.0003 32.0000 1.9719 1.9726 416.7861 416.9630 0.0267 -1.0000 -1.0000 5125847 1581940319.20 151.4086 60.0003 32.0000 1.9724 1.9731 416.8070 416.9836 0.0266 -1.0000 -1.0000 5125910 1581940319.30 151.4086 60.0003 32.0000 1.9735 1.9742 416.6378 416.8138 0.0265 -1.0000 -1.0000 5126144 1581940319.40 151.4086 60.0003 32.0000 1.9726 1.9733 416.6062 416.7833 0.0268 -1.0000 -1.0000 5126207 1581940319.50 151.4086 60.0003 32.0000 1.9721 1.9728 416.6808 416.8563 0.0265 -1.0000 -1.0000 5126269 1581940319.60 151.4277 60.0004 32.0000 1.9729 1.9736 416.7925 416.9689 0.0265 -1.0000 -1.0000 5126332 1581940319.70 151.4940 60.0008 32.0000 1.9729 1.9736 416.6974 416.8730 0.0265 -1.0000 -1.0000 5126395 1581940319.80 151.4940 60.0008 32.0000 1.9723 1.9730 416.5233 416.6987 0.0264 -1.0000 -1.0000 5126692 1581940319.90 151.4940 60.0008 32.0000 1.9728 1.9735 416.5611 416.7371 0.0266 -1.0000 -1.0000 5126754 1581940320.00 151.4940 60.0008 32.0000 1.9717 1.9724 416.6964 416.8727 0.0265 -1.0000 -1.0000 5126816 1581940320.10 151.4940 60.0008 32.0000 1.9717 1.9724 416.7138 416.8902 0.0266 -1.0000 -1.0000 5126895 1581940320.20 151.5172 60.0008 32.0000 1.9721 1.9728 416.7132 416.8891 0.0265 -1.0000 -1.0000 5126957 1581940320.30 151.5172 60.0008 32.0000 1.9722 1.9729 416.5449 416.7213 0.0266 -1.0000 -1.0000 5127129 1581940320.40 151.5172 60.0008 32.0000 1.9726 1.9732 416.6748 416.8505 0.0265 -1.0000 -1.0000 5127207 1581940320.50 151.5172 60.0008 32.0000 1.9719 1.9726 416.8021 416.9788 0.0266 -1.0000 -1.0000 5127269 1581940320.60 151.5172 60.0008 32.0000 1.9716 1.9723 416.8393 417.0160 0.0266 -1.0000 -1.0000 5127332 1581940320.70 151.5172 60.0008 32.0000 1.9722 1.9729 416.6144 416.7905 0.0265 -1.0000 -1.0000 5127395 1581940320.80 151.5210 60.0008 32.0000 1.9721 1.9728 416.6654 416.8412 0.0265 -1.0000 -1.0000 5127473 1581940320.90 151.5223 60.0008 32.0000 1.9717 1.9724 416.7243 416.9000 0.0264 -1.0000 -1.0000 5127863 1581940321.00 151.5223 60.0008 32.0000 1.9710 1.9717 416.7819 416.9585 0.0266 -1.0000 -1.0000 5127926 1581940321.10 151.5223 60.0008 32.0000 1.9725 1.9732 416.7666 416.9421 0.0264 -1.0000 -1.0000 5127988 1581940321.20 151.5223 60.0008 32.0000 1.9733 1.9740 416.6253 416.8010 0.0265 -1.0000 -1.0000 5128051 1581940321.30 151.5223 60.0008 32.0000 1.9725 1.9732 416.7126 416.8883 0.0265 -1.0000 -1.0000 5128113 1581940321.40 151.4254 60.0008 32.0000 1.9720 1.9726 416.7188 416.8941 0.0265 -1.0000 -1.0000 5128347 1581940321.50 151.4254 60.0008 32.0000 1.9717 1.9724 416.7032 416.8798 0.0265 -1.0000 -1.0000 5128426 1581940321.60 151.4254 60.0008 32.0000 1.9726 1.9732 416.5192 416.6952 0.0265 -1.0000 -1.0000 5128488 1581940321.70 151.4254 60.0008 32.0000 1.9729 1.9736 416.5221 416.6981 0.0265 -1.0000 -1.0000 5128551 1581940321.80 151.4254 60.0008 32.0000 1.9719 1.9726 416.7236 416.8994 0.0264 -1.0000 -1.0000 5128613 1581940321.90 151.4204 60.0008 32.0000 1.9716 1.9723 416.7659 416.9414 0.0264 -1.0000 -1.0000 5128676 1581940322.00 151.4204 60.0008 32.0000 1.9721 1.9728 416.6740 416.8503 0.0266 -1.0000 -1.0000 5128738 1581940322.10 151.4204 60.0008 32.0000 1.9729 1.9736 416.5798 416.7557 0.0265 -1.0000 -1.0000 5128816 1581940322.20 151.4204 60.0008 32.0000 1.9722 1.9729 416.5998 416.7758 0.0265 -1.0000 -1.0000 5128879 1581940322.30 151.4204 60.0008 32.0000 1.9712 1.9719 416.7230 416.9000 0.0267 -1.0000 -1.0000 5128941 1581940322.40 151.4204 60.0008 32.0000 1.9717 1.9724 416.7362 416.9119 0.0265 -1.0000 -1.0000 5129019 1581940322.50 151.5225 60.0008 32.0000 1.9726 1.9733 416.6708 416.8473 0.0265 -1.0000 -1.0000 5129082 1581940322.60 151.5225 60.0008 32.0000 1.9731 1.9738 416.5896 416.7661 0.0266 -1.0000 -1.0000 5129160 1581940322.70 151.5225 60.0008 32.0000 1.9727 1.9734 416.7712 416.9480 0.0266 -1.0000 -1.0000 5129223 1581940322.80 151.5225 60.0008 32.0000 1.9728 1.9734 416.6867 416.8630 0.0265 -1.0000 -1.0000 5129285 1581940322.90 151.5225 60.0008 32.0000 1.9729 1.9736 416.6183 416.7944 0.0266 -1.0000 -1.0000 5129441 1581940323.00 151.5329 60.0008 32.0000 1.9719 1.9726 416.6464 416.8220 0.0264 -1.0000 -1.0000 5129504 1581940323.10 151.5984 60.0008 32.0000 1.9719 1.9726 416.8006 416.9758 0.0264 -1.0000 -1.0000 5129566 1581940323.20 151.5984 60.0008 32.0000 1.9729 1.9736 416.8575 417.0335 0.0265 -1.0000 -1.0000 5129644 1581940323.30 151.5984 60.0008 32.0000 1.9725 1.9731 416.7211 416.8974 0.0266 -1.0000 -1.0000 5129707 1581940323.40 151.5984 60.0008 32.0000 1.9730 1.9737 416.6324 416.8090 0.0266 -1.0000 -1.0000 5129926 1581940323.50 151.5984 60.0008 32.0000 1.9720 1.9727 416.5717 416.7484 0.0267 -1.0000 -1.0000 5130004 1581940323.60 151.5798 60.0008 32.0000 1.9718 1.9725 416.7772 416.9538 0.0266 -1.0000 -1.0000 5130066 1581940323.70 151.5798 60.0008 32.0000 1.9718 1.9725 416.8126 416.9887 0.0264 -1.0000 -1.0000 5130129 1581940323.80 151.5798 60.0008 32.0000 1.9721 1.9728 416.6975 416.8730 0.0265 -1.0000 -1.0000 5130207 1581940323.90 151.5798 60.0008 32.0000 1.9724 1.9731 416.6179 416.7937 0.0265 -1.0000 -1.0000 5130723 1581940324.00 151.5798 60.0008 32.0000 1.9721 1.9728 416.7436 416.9206 0.0267 -1.0000 -1.0000 5130785 1581940324.10 151.5327 60.0008 32.0000 1.9702 1.9709 416.7799 416.9576 0.0268 -1.0000 -1.0000 5130863 1581940324.20 151.4621 60.0008 32.0000 1.9719 1.9726 416.6075 416.7841 0.0265 -1.0000 -1.0000 5130926 1581940324.30 151.4621 60.0008 32.0000 1.9728 1.9735 416.4090 416.5851 0.0265 -1.0000 -1.0000 5130988 1581940324.40 151.4621 60.0008 32.0000 1.9726 1.9733 416.5557 416.7316 0.0265 -1.0000 -1.0000 5131066 1581940324.50 151.4621 60.0008 32.0000 1.9717 1.9724 416.6724 416.8481 0.0265 -1.0000 -1.0000 5131129 1581940324.60 151.4621 60.0008 32.0000 1.9716 1.9722 416.7895 416.9658 0.0265 -1.0000 -1.0000 5131207 1581940324.70 151.3845 60.0005 32.0000 1.9722 1.9729 416.6511 416.8268 0.0265 -1.0000 -1.0000 5131269 1581940324.80 151.3845 60.0005 32.0000 1.9733 1.9739 416.6309 416.8070 0.0265 -1.0000 -1.0000 5131332 1581940324.90 151.3845 60.0005 32.0000 1.9726 1.9733 416.5589 416.7347 0.0265 -1.0000 -1.0000 5131395 1581940325.00 151.3845 60.0005 32.0000 1.9718 1.9725 416.6890 416.8648 0.0265 -1.0000 -1.0000 5131894 1581940325.10 151.3845 60.0005 32.0000 1.9717 1.9724 416.7725 416.9472 0.0262 -1.0000 -1.0000 5131957 1581940325.20 151.4227 60.0005 32.0000 1.9731 1.9737 416.6953 416.8707 0.0265 -1.0000 -1.0000 5132035 1581940325.30 151.4549 60.0005 32.0000 1.9731 1.9738 416.6729 416.8493 0.0264 -1.0000 -1.0000 5132097 1581940325.40 151.4549 60.0005 32.0000 1.9725 1.9732 416.7527 416.9280 0.0265 -1.0000 -1.0000 5132160 1581940325.50 151.4549 60.0005 32.0000 1.9718 1.9724 416.8139 416.9899 0.0265 -1.0000 -1.0000 5132363 1581940325.60 151.4549 60.0005 32.0000 1.9718 1.9724 416.7401 416.9156 0.0264 -1.0000 -1.0000 5132426 1581940325.70 151.4549 60.0005 32.0000 1.9727 1.9734 416.6359 416.8109 0.0264 -1.0000 -1.0000 5132488 1581940325.80 151.5047 60.0005 32.0000 1.9723 1.9730 416.7090 416.8854 0.0266 -1.0000 -1.0000 5132551 1581940325.90 151.5047 60.0005 32.0000 1.9720 1.9727 416.7719 416.9475 0.0264 -1.0000 -1.0000 5132613 1581940326.00 151.5047 60.0005 32.0000 1.9713 1.9720 416.7714 416.9467 0.0264 -1.0000 -1.0000 5132863 1581940326.10 151.5047 60.0005 32.0000 1.9717 1.9723 416.7185 416.8940 0.0265 -1.0000 -1.0000 5132926 1581940326.20 151.5047 60.0005 32.0000 1.9720 1.9726 416.7154 416.8904 0.0263 -1.0000 -1.0000 5132988 1581940326.30 151.5047 60.0005 32.0000 1.9718 1.9725 416.7630 416.9405 0.0266 -1.0000 -1.0000 5133051 1581940326.40 151.5047 60.0005 32.0000 1.9721 1.9727 416.6687 416.8444 0.0265 -1.0000 -1.0000 5133129 1581940326.50 151.5907 60.0005 32.0000 1.9725 1.9732 416.5337 416.7100 0.0266 -1.0000 -1.0000 5133363 1581940326.60 151.5907 60.0005 32.0000 1.9726 1.9733 416.6430 416.8187 0.0264 -1.0000 -1.0000 5133441 1581940326.70 151.5907 60.0005 32.0000 1.9726 1.9733 416.6962 416.8713 0.0264 -1.0000 -1.0000 5133504 1581940326.80 151.5907 60.0005 32.0000 1.9725 1.9732 416.7791 416.9539 0.0263 -1.0000 -1.0000 5133566 1581940326.90 151.5907 60.0005 32.0000 1.9726 1.9733 416.6540 416.8293 0.0264 -1.0000 -1.0000 5133644 1581940327.00 151.5241 60.0005 32.0000 1.9726 1.9733 416.5685 416.7440 0.0265 -1.0000 -1.0000 5133707 1581940327.10 151.5155 60.0005 32.0000 1.9720 1.9727 416.6219 416.7983 0.0266 -1.0000 -1.0000 5133879 1581940327.20 151.5155 60.0005 32.0000 1.9718 1.9725 416.8617 417.0386 0.0266 -1.0000 -1.0000 5133957 1581940327.30 151.5155 60.0005 32.0000 1.9727 1.9734 416.6031 416.7786 0.0264 -1.0000 -1.0000 5134019 1581940327.40 151.5155 60.0005 32.0000 1.9728 1.9735 416.7544 416.9305 0.0266 -1.0000 -1.0000 5134082 1581940327.50 151.5155 60.0005 32.0000 1.9725 1.9732 416.8517 417.0275 0.0264 -1.0000 -1.0000 5134160 1581940327.60 151.4196 60.0005 32.0000 1.9721 1.9728 416.7200 416.8959 0.0265 -1.0000 -1.0000 5135129 1581940327.70 151.4196 60.0005 32.0000 1.9729 1.9736 416.6125 416.7886 0.0265 -1.0000 -1.0000 5135207 1581940327.80 151.4196 60.0005 32.0000 1.9729 1.9736 416.6148 416.7910 0.0265 -1.0000 -1.0000 5135269 1581940327.90 151.4196 60.0005 32.0000 1.9726 1.9732 416.8115 416.9864 0.0263 -1.0000 -1.0000 5135332 1581940328.00 151.4196 60.0005 32.0000 1.9729 1.9736 416.7058 416.8808 0.0264 -1.0000 -1.0000 5135395 1581940328.10 151.4196 60.0005 32.0000 1.9722 1.9729 416.5988 416.7739 0.0264 -1.0000 -1.0000 5135473 1581940328.20 151.4821 60.0005 32.0000 1.9723 1.9729 416.6725 416.8478 0.0264 -1.0000 -1.0000 5135535 1581940328.30 151.4821 60.0005 32.0000 1.9722 1.9729 416.8603 417.0366 0.0265 -1.0000 -1.0000 5135597 1581940328.40 151.4821 60.0005 32.0000 1.9722 1.9729 416.6777 416.8526 0.0264 -1.0000 -1.0000 5135676 1581940328.50 151.4821 60.0005 32.0000 1.9732 1.9739 416.5884 416.7638 0.0264 -1.0000 -1.0000 5135738 1581940328.60 151.4821 60.0005 32.0000 1.9725 1.9732 416.6644 416.8405 0.0266 -1.0000 -1.0000 5135801 1581940328.70 151.5861 60.0005 32.0000 1.9724 1.9731 416.8441 417.0203 0.0265 -1.0000 -1.0000 5135863 1581940328.80 151.5861 60.0005 32.0000 1.9730 1.9737 416.6784 416.8540 0.0265 -1.0000 -1.0000 5135926 1581940328.90 151.5861 60.0005 32.0000 1.9737 1.9744 416.6172 416.7931 0.0265 -1.0000 -1.0000 5136004 1581940329.00 151.5861 60.0005 32.0000 1.9726 1.9732 416.7637 416.9399 0.0265 -1.0000 -1.0000 5136066 1581940329.10 151.5861 60.0005 32.0000 1.9720 1.9727 416.8363 417.0118 0.0263 -1.0000 -1.0000 5136144 1581940329.20 151.5668 60.0005 32.0000 1.9734 1.9741 416.6618 416.8366 0.0264 -1.0000 -1.0000 5136223 1581940329.30 151.5383 60.0005 32.0000 1.9734 1.9741 416.5013 416.6764 0.0264 -1.0000 -1.0000 5136285 1581940329.40 151.5383 60.0005 32.0000 1.9725 1.9732 416.7242 416.9006 0.0266 -1.0000 -1.0000 5136347 1581940329.50 151.5383 60.0005 32.0000 1.9719 1.9726 416.8017 416.9781 0.0266 -1.0000 -1.0000 5136410 1581940329.60 151.5383 60.0005 32.0000 1.9723 1.9729 416.6719 416.8475 0.0264 -1.0000 -1.0000 5136488 1581940329.70 151.5383 60.0005 32.0000 1.9734 1.9741 416.6310 416.8071 0.0265 -1.0000 -1.0000 5136535 1581940329.80 151.4410 60.0012 32.0000 1.9722 1.9729 416.7028 416.8773 0.0263 -1.0000 -1.0000 5136613 1581940329.90 151.3911 60.0015 32.0000 1.9722 1.9729 416.8115 416.9872 0.0265 -1.0000 -1.0000 5136676 1581940330.00 151.3911 60.0015 32.0000 1.9732 1.9738 416.6410 416.8171 0.0265 -1.0000 -1.0000 5136738 1581940330.10 151.3911 60.0015 32.0000 1.9731 1.9738 416.5243 416.7005 0.0266 -1.0000 -1.0000 5136816 1581940330.20 151.3911 60.0015 32.0000 1.9719 1.9726 416.6211 416.7975 0.0266 -1.0000 -1.0000 5136879 1581940330.30 151.3922 60.0015 32.0000 1.9719 1.9726 416.8357 417.0105 0.0262 -1.0000 -1.0000 5136941 1581940330.40 151.4215 60.0015 32.0000 1.9721 1.9728 416.6816 416.8559 0.0263 -1.0000 -1.0000 5137004 1581940330.50 151.4215 60.0015 32.0000 1.9727 1.9734 416.5814 416.7559 0.0263 -1.0000 -1.0000 5137066 1581940330.60 151.4215 60.0015 32.0000 1.9722 1.9729 416.5741 416.7494 0.0265 -1.0000 -1.0000 5137504 1581940330.70 151.4215 60.0015 32.0000 1.9723 1.9730 416.6016 416.7764 0.0264 -1.0000 -1.0000 5137566 1581940330.80 151.4215 60.0015 32.0000 1.9717 1.9724 416.7577 416.9330 0.0264 -1.0000 -1.0000 5137629 1581940330.90 151.4532 60.0015 32.0000 1.9726 1.9733 416.6009 416.7763 0.0264 -1.0000 -1.0000 5137707 1581940331.00 151.5164 60.0015 32.0000 1.9731 1.9738 416.5678 416.7439 0.0265 -1.0000 -1.0000 5137769 1581940331.10 151.5164 60.0015 32.0000 1.9725 1.9732 416.7323 416.9080 0.0265 -1.0000 -1.0000 5137894 1581940331.20 151.5164 60.0015 32.0000 1.9723 1.9730 416.7986 416.9748 0.0265 -1.0000 -1.0000 5137973 1581940331.30 151.5164 60.0015 32.0000 1.9727 1.9734 416.7947 416.9703 0.0264 -1.0000 -1.0000 5138035 1581940331.40 151.5164 60.0015 32.0000 1.9730 1.9737 416.6889 416.8644 0.0264 -1.0000 -1.0000 5138097 1581940331.50 151.5403 60.0015 32.0000 1.9728 1.9735 416.6373 416.8129 0.0264 -1.0000 -1.0000 5138160 1581940331.60 151.5403 60.0015 32.0000 1.9717 1.9724 416.7813 416.9569 0.0265 -1.0000 -1.0000 5138394 1581940331.70 151.5403 60.0015 32.0000 1.9713 1.9720 416.7765 416.9519 0.0264 -1.0000 -1.0000 5138457 1581940331.80 151.5403 60.0015 32.0000 1.9722 1.9729 416.7522 416.9279 0.0265 -1.0000 -1.0000 5138535 1581940331.90 151.5403 60.0015 32.0000 1.9730 1.9736 416.6771 416.8523 0.0263 -1.0000 -1.0000 5138597 1581940332.00 151.4351 60.0015 32.0000 1.9720 1.9727 416.7458 416.9208 0.0264 -1.0000 -1.0000 5138660 1581940332.10 151.4351 60.0015 32.0000 1.9715 1.9722 416.7825 416.9583 0.0265 -1.0000 -1.0000 5138910 1581940332.20 151.4351 60.0015 32.0000 1.9719 1.9726 416.6354 416.8108 0.0264 -1.0000 -1.0000 5138973 1581940332.30 151.4351 60.0015 32.0000 1.9721 1.9728 416.5413 416.7172 0.0265 -1.0000 -1.0000 5139035 1581940332.40 151.4351 60.0015 32.0000 1.9714 1.9721 416.6933 416.8685 0.0264 -1.0000 -1.0000 5139097 1581940332.50 151.4351 60.0015 32.0000 1.9714 1.9721 416.7603 416.9349 0.0262 -1.0000 -1.0000 5139160 1581940332.60 151.4184 60.0015 32.0000 1.9720 1.9726 416.7188 416.8934 0.0263 -1.0000 -1.0000 5139410 1581940332.70 151.4184 60.0015 32.0000 1.9722 1.9729 416.5358 416.7116 0.0265 -1.0000 -1.0000 5139473 1581940332.80 151.4184 60.0015 32.0000 1.9722 1.9729 416.5918 416.7675 0.0265 -1.0000 -1.0000 5139535 1581940332.90 151.4184 60.0015 32.0000 1.9721 1.9728 416.6588 416.8337 0.0264 -1.0000 -1.0000 5139613 1581940333.00 151.4184 60.0015 32.0000 1.9732 1.9739 416.6462 416.8216 0.0264 -1.0000 -1.0000 5139676 1581940333.10 151.4424 60.0015 32.0000 1.9729 1.9736 416.5490 416.7246 0.0265 -1.0000 -1.0000 5139863 1581940333.20 151.4505 60.0015 32.0000 1.9730 1.9737 416.5573 416.7330 0.0265 -1.0000 -1.0000 5139926 1581940333.30 151.4505 60.0015 32.0000 1.9724 1.9731 416.6190 416.7948 0.0265 -1.0000 -1.0000 5139988 1581940333.40 151.4505 60.0015 32.0000 1.9713 1.9720 416.7667 416.9422 0.0264 -1.0000 -1.0000 5140051 1581940333.50 151.4505 60.0015 32.0000 1.9725 1.9732 416.7463 416.9208 0.0263 -1.0000 -1.0000 5140129 1581940333.60 151.4505 60.0015 32.0000 1.9735 1.9741 416.6354 416.8110 0.0265 -1.0000 -1.0000 5140191 1581940333.70 151.5703 60.0015 32.0000 1.9728 1.9734 416.6162 416.7918 0.0264 -1.0000 -1.0000 5140379 1581940333.80 151.5703 60.0015 32.0000 1.9714 1.9721 416.7178 416.8931 0.0264 -1.0000 -1.0000 5140441 1581940333.90 151.5703 60.0015 32.0000 1.9729 1.9736 416.8063 416.9813 0.0264 -1.0000 -1.0000 5140504 1581940334.00 151.5703 60.0015 32.0000 1.9725 1.9732 416.6941 416.8702 0.0265 -1.0000 -1.0000 5140566 1581940334.10 151.5703 60.0015 32.0000 1.9728 1.9735 416.5507 416.7258 0.0263 -1.0000 -1.0000 5140644 1581940334.20 151.5324 60.0015 32.0000 1.9715 1.9722 416.7092 416.8852 0.0265 -1.0000 -1.0000 5141129 1581940334.30 151.5271 60.0015 32.0000 1.9713 1.9720 416.7963 416.9721 0.0264 -1.0000 -1.0000 5141192 1581940334.40 151.5271 60.0015 32.0000 1.9715 1.9722 416.7499 416.9245 0.0263 -1.0000 -1.0000 5141254 1581940334.50 151.5271 60.0015 32.0000 1.9727 1.9734 416.5949 416.7701 0.0264 -1.0000 -1.0000 5141316 1581940334.60 151.5271 60.0015 32.0000 1.9728 1.9735 416.5637 416.7387 0.0263 -1.0000 -1.0000 5141395 1581940334.70 151.5299 60.0015 32.0000 1.9717 1.9723 416.6057 416.7807 0.0265 -1.0000 -1.0000 5141457 1581940334.80 151.5643 60.0014 32.0000 1.9713 1.9720 416.7057 416.8805 0.0263 -1.0000 -1.0000 5141519 1581940334.90 151.5643 60.0014 32.0000 1.9718 1.9725 416.7317 416.9062 0.0263 -1.0000 -1.0000 5141597 1581940335.00 151.5643 60.0014 32.0000 1.9733 1.9740 416.6149 416.7900 0.0264 -1.0000 -1.0000 5141660 1581940335.10 151.5643 60.0014 32.0000 1.9725 1.9732 416.5888 416.7645 0.0264 -1.0000 -1.0000 5141723 1581940335.20 151.5643 60.0014 32.0000 1.9715 1.9721 416.6001 416.7750 0.0264 -1.0000 -1.0000 5141894 1581940335.30 151.4816 60.0014 32.0000 1.9710 1.9717 416.6579 416.8334 0.0264 -1.0000 -1.0000 5141973 1581940335.40 151.4816 60.0014 32.0000 1.9726 1.9733 416.6364 416.8116 0.0264 -1.0000 -1.0000 5142035 1581940335.50 151.4816 60.0014 32.0000 1.9731 1.9737 416.5929 416.7671 0.0263 -1.0000 -1.0000 5142097 1581940335.60 151.4816 60.0014 32.0000 1.9725 1.9732 416.6798 416.8553 0.0263 -1.0000 -1.0000 5142160 1581940335.70 151.4816 60.0014 32.0000 1.9723 1.9730 416.8981 417.0732 0.0264 -1.0000 -1.0000 5142394 1581940335.80 151.4694 60.0014 32.0000 1.9721 1.9728 416.7835 416.9593 0.0265 -1.0000 -1.0000 5142457 1581940335.90 151.4533 60.0014 32.0000 1.9730 1.9737 416.6502 416.8257 0.0264 -1.0000 -1.0000 5142519 1581940336.00 151.4533 60.0014 32.0000 1.9724 1.9731 416.7717 416.9467 0.0264 -1.0000 -1.0000 5142597 1581940336.10 151.4533 60.0014 32.0000 1.9718 1.9725 416.9010 417.0758 0.0263 -1.0000 -1.0000 5142660 1581940336.20 151.4533 60.0014 32.0000 1.9716 1.9723 416.8532 417.0294 0.0265 -1.0000 -1.0000 5142723 1581940336.30 151.4533 60.0014 32.0000 1.9723 1.9730 416.7277 416.9022 0.0262 -1.0000 -1.0000 5142785 1581940336.40 151.5046 60.0014 32.0000 1.9726 1.9733 416.5784 416.7539 0.0265 -1.0000 -1.0000 5142863 1581940336.50 151.5046 60.0014 32.0000 1.9726 1.9733 416.8045 416.9798 0.0264 -1.0000 -1.0000 5142926 1581940336.60 151.5046 60.0014 32.0000 1.9727 1.9734 416.6943 416.8695 0.0264 -1.0000 -1.0000 5143004 1581940336.70 151.5046 60.0014 32.0000 1.9730 1.9737 416.6815 416.8566 0.0263 -1.0000 -1.0000 5143176 1581940336.80 151.5046 60.0014 32.0000 1.9723 1.9730 416.7032 416.8782 0.0264 -1.0000 -1.0000 5143238 1581940336.90 151.5099 60.0014 32.0000 1.9719 1.9726 416.7965 416.9720 0.0264 -1.0000 -1.0000 5143316 1581940337.00 151.5670 60.0014 32.0000 1.9717 1.9724 416.7976 416.9727 0.0264 -1.0000 -1.0000 5143379 1581940337.10 151.5670 60.0014 32.0000 1.9733 1.9739 416.6376 416.8130 0.0264 -1.0000 -1.0000 5143441 1581940337.20 151.5670 60.0014 32.0000 1.9724 1.9731 416.6590 416.8344 0.0264 -1.0000 -1.0000 5143926 1581940337.30 151.5670 60.0014 32.0000 1.9714 1.9721 416.8225 416.9982 0.0265 -1.0000 -1.0000 5143988 1581940337.40 151.5670 60.0014 32.0000 1.9713 1.9720 416.8257 417.0002 0.0262 -1.0000 -1.0000 5144051 1581940337.50 151.5509 60.0014 32.0000 1.9719 1.9726 416.7586 416.9343 0.0265 -1.0000 -1.0000 5144129 1581940337.60 151.5509 60.0014 32.0000 1.9729 1.9736 416.6860 416.8621 0.0265 -1.0000 -1.0000 5144191 1581940337.70 151.5509 60.0014 32.0000 1.9723 1.9729 416.7058 416.8808 0.0263 -1.0000 -1.0000 5144254 1581940337.80 151.5509 60.0014 32.0000 1.9713 1.9720 416.7975 416.9723 0.0263 -1.0000 -1.0000 5144613 1581940337.90 151.5509 60.0014 32.0000 1.9714 1.9720 416.7304 416.9061 0.0265 -1.0000 -1.0000 5144676 1581940338.00 151.4650 60.0014 32.0000 1.9724 1.9731 416.6622 416.8383 0.0265 -1.0000 -1.0000 5144738 1581940338.10 151.4097 60.0014 32.0000 1.9725 1.9732 416.5664 416.7416 0.0264 -1.0000 -1.0000 5144801 1581940338.20 151.4097 60.0014 32.0000 1.9729 1.9735 416.6576 416.8332 0.0264 -1.0000 -1.0000 5144863 1581940338.30 151.4097 60.0014 32.0000 1.9721 1.9728 416.6967 416.8727 0.0265 -1.0000 -1.0000 5145441 1581940338.40 151.4097 60.0014 32.0000 1.9723 1.9730 416.7053 416.8804 0.0263 -1.0000 -1.0000 5145519 1581940338.50 151.4097 60.0014 32.0000 1.9726 1.9733 416.5850 416.7591 0.0262 -1.0000 -1.0000 5145582 1581940338.60 151.5010 60.0014 32.0000 1.9723 1.9730 416.5715 416.7469 0.0265 -1.0000 -1.0000 5145660 1581940338.70 151.5010 60.0014 32.0000 1.9730 1.9737 416.6863 416.8624 0.0265 -1.0000 -1.0000 5145723 1581940338.80 151.5010 60.0014 32.0000 1.9725 1.9732 416.6925 416.8672 0.0263 -1.0000 -1.0000 5145785 1581940338.90 151.5010 60.0014 32.0000 1.9731 1.9737 416.6382 416.8131 0.0264 -1.0000 -1.0000 5145847 1581940339.00 151.5010 60.0014 32.0000 1.9730 1.9736 416.5442 416.7195 0.0264 -1.0000 -1.0000 5145910 1581940339.10 151.5185 60.0014 32.0000 1.9723 1.9729 416.7840 416.9587 0.0264 -1.0000 -1.0000 5145973 1581940339.20 151.5229 60.0014 32.0000 1.9727 1.9734 416.7973 416.9729 0.0264 -1.0000 -1.0000 5146051 1581940339.30 151.5229 60.0014 32.0000 1.9734 1.9740 416.5546 416.7293 0.0263 -1.0000 -1.0000 5146129 1581940339.40 151.5229 60.0014 32.0000 1.9729 1.9736 416.5893 416.7646 0.0264 -1.0000 -1.0000 5146176 1581940339.50 151.5229 60.0014 32.0000 1.9716 1.9722 416.6037 416.7790 0.0264 -1.0000 -1.0000 5146254 1581940339.60 151.5229 60.0014 32.0000 1.9706 1.9713 416.6569 416.8319 0.0263 -1.0000 -1.0000 5146316 1581940339.70 151.5229 60.0014 32.0000 1.9719 1.9726 416.6696 416.8448 0.0264 -1.0000 -1.0000 5146379 1581940339.80 151.5229 60.0014 32.0000 1.9723 1.9730 416.5663 416.7422 0.0265 -1.0000 -1.0000 5146457 1581940339.90 151.4824 60.0017 32.0000 1.9724 1.9731 416.6446 416.8202 0.0264 -1.0000 -1.0000 5146519 1581940340.00 151.4824 60.0017 32.0000 1.9716 1.9722 416.8194 416.9940 0.0263 -1.0000 -1.0000 5146582 1581940340.10 151.4824 60.0017 32.0000 1.9723 1.9730 416.6949 416.8709 0.0265 -1.0000 -1.0000 5146644 1581940340.20 151.4824 60.0017 32.0000 1.9723 1.9730 416.5537 416.7291 0.0264 -1.0000 -1.0000 5146707 1581940340.30 151.4824 60.0017 32.0000 1.9725 1.9732 416.5789 416.7546 0.0265 -1.0000 -1.0000 5146895 1581940340.40 151.4499 60.0017 32.0000 1.9720 1.9726 416.6246 416.8009 0.0265 -1.0000 -1.0000 5146973 1581940340.50 151.4499 60.0017 32.0000 1.9714 1.9721 416.7623 416.9381 0.0265 -1.0000 -1.0000 5147035 1581940340.60 151.4499 60.0017 32.0000 1.9719 1.9726 416.6963 416.8702 0.0262 -1.0000 -1.0000 5147097 1581940340.70 151.4499 60.0017 32.0000 1.9727 1.9734 416.4782 416.6533 0.0264 -1.0000 -1.0000 5147160 1581940340.80 151.4499 60.0017 32.0000 1.9733 1.9740 416.4980 416.6732 0.0264 -1.0000 -1.0000 5147223 1581940340.90 151.4672 60.0017 32.0000 1.9723 1.9729 416.6738 416.8502 0.0266 -1.0000 -1.0000 5147441 1581940341.00 151.4967 60.0017 32.0000 1.9715 1.9722 416.6932 416.8690 0.0265 -1.0000 -1.0000 5147504 1581940341.10 151.4967 60.0017 32.0000 1.9730 1.9737 416.5421 416.7184 0.0266 -1.0000 -1.0000 5147566 1581940341.20 151.4967 60.0017 32.0000 1.9728 1.9735 416.5478 416.7235 0.0264 -1.0000 -1.0000 5147644 1581940341.30 151.4967 60.0017 32.0000 1.9722 1.9728 416.8096 416.9851 0.0264 -1.0000 -1.0000 5147707 1581940341.40 151.4967 60.0017 32.0000 1.9724 1.9730 416.7565 416.9309 0.0262 -1.0000 -1.0000 5148629 1581940341.50 151.4967 60.0017 32.0000 1.9723 1.9730 416.5807 416.7545 0.0262 -1.0000 -1.0000 5148707 1581940341.60 151.5447 60.0017 32.0000 1.9722 1.9729 416.5485 416.7246 0.0265 -1.0000 -1.0000 5148770 1581940341.70 151.5447 60.0017 32.0000 1.9718 1.9725 416.5918 416.7670 0.0264 -1.0000 -1.0000 5148832 1581940341.80 151.5447 60.0017 32.0000 1.9714 1.9721 416.7203 416.8968 0.0266 -1.0000 -1.0000 5148895 1581940341.90 151.5447 60.0017 32.0000 1.9717 1.9724 416.8176 416.9921 0.0264 -1.0000 -1.0000 5148957 1581940342.00 151.5447 60.0017 32.0000 1.9725 1.9732 416.6159 416.7927 0.0266 -1.0000 -1.0000 5149019 1581940342.10 151.5332 60.0017 32.0000 1.9721 1.9728 416.4845 416.6609 0.0266 -1.0000 -1.0000 5149098 1581940342.20 151.5332 60.0017 32.0000 1.9725 1.9732 416.7434 416.9185 0.0263 -1.0000 -1.0000 5149160 1581940342.30 151.5332 60.0017 32.0000 1.9725 1.9732 416.7533 416.9294 0.0265 -1.0000 -1.0000 5149223 1581940342.40 151.5332 60.0017 32.0000 1.9722 1.9729 416.5492 416.7248 0.0265 -1.0000 -1.0000 5149285 1581940342.50 151.5332 60.0017 32.0000 1.9727 1.9734 416.4830 416.6589 0.0265 -1.0000 -1.0000 5149363 1581940342.60 151.4627 60.0017 32.0000 1.9719 1.9725 416.6542 416.8293 0.0264 -1.0000 -1.0000 5149426 1581940342.70 151.4581 60.0017 32.0000 1.9716 1.9723 416.8271 417.0031 0.0266 -1.0000 -1.0000 5149488 1581940342.80 151.4581 60.0017 32.0000 1.9733 1.9739 416.7204 416.8960 0.0263 -1.0000 -1.0000 5149551 1581940342.90 151.4581 60.0017 32.0000 1.9721 1.9728 416.5674 416.7430 0.0265 -1.0000 -1.0000 5149910 1581940343.00 151.4581 60.0017 32.0000 1.9713 1.9720 416.7307 416.9065 0.0265 -1.0000 -1.0000 5149973 1581940343.10 151.4581 60.0017 32.0000 1.9721 1.9727 416.7737 416.9493 0.0264 -1.0000 -1.0000 5150035 1581940343.20 151.4581 60.0017 32.0000 1.9716 1.9723 416.7410 416.9166 0.0264 -1.0000 -1.0000 5150097 1581940343.30 151.4581 60.0017 32.0000 1.9730 1.9737 416.7339 416.9093 0.0264 -1.0000 -1.0000 5150160 1581940343.40 151.4581 60.0017 32.0000 1.9727 1.9734 416.7115 416.8869 0.0264 -1.0000 -1.0000 5150457 1581940343.50 151.4581 60.0017 32.0000 1.9721 1.9728 416.7388 416.9146 0.0265 -1.0000 -1.0000 5150535 1581940343.60 151.4581 60.0017 32.0000 1.9723 1.9730 416.7898 416.9658 0.0266 -1.0000 -1.0000 5150597 1581940343.70 151.4581 60.0017 32.0000 1.9729 1.9736 416.6785 416.8546 0.0264 -1.0000 -1.0000 5150660 1581940343.80 151.4581 60.0017 32.0000 1.9723 1.9730 416.6222 416.7970 0.0263 -1.0000 -1.0000 5150723 1581940343.90 151.4698 60.0017 32.0000 1.9720 1.9727 416.8187 416.9954 0.0265 -1.0000 -1.0000 5150973 1581940344.00 151.4698 60.0017 32.0000 1.9718 1.9725 416.8190 416.9951 0.0266 -1.0000 -1.0000 5151035 1581940344.10 151.4698 60.0017 32.0000 1.9719 1.9726 416.6902 416.8662 0.0264 -1.0000 -1.0000 5151098 1581940344.20 151.4698 60.0017 32.0000 1.9729 1.9736 416.5275 416.7038 0.0265 -1.0000 -1.0000 5151176 1581940344.30 151.4698 60.0017 32.0000 1.9726 1.9733 416.6098 416.7855 0.0265 -1.0000 -1.0000 5151223 1581940344.40 151.5396 60.0017 32.0000 1.9722 1.9729 416.6820 416.8570 0.0263 -1.0000 -1.0000 5151426 1581940344.50 151.5396 60.0017 32.0000 1.9720 1.9727 416.7489 416.9240 0.0264 -1.0000 -1.0000 5151488 1581940344.60 151.5396 60.0017 32.0000 1.9730 1.9737 416.5764 416.7511 0.0263 -1.0000 -1.0000 5151551 1581940344.70 151.5396 60.0017 32.0000 1.9725 1.9732 416.5782 416.7534 0.0264 -1.0000 -1.0000 5151613 1581940344.80 151.5396 60.0017 32.0000 1.9724 1.9730 416.6606 416.8353 0.0263 -1.0000 -1.0000 5151676 1581940344.90 151.5316 60.0017 32.0000 1.9719 1.9725 416.6897 416.8652 0.0265 -1.0000 -1.0000 5151754 1581940345.00 151.4544 60.0016 32.0000 1.9730 1.9737 416.5275 416.7036 0.0265 -1.0000 -1.0000 5151816 1581940345.10 151.4544 60.0016 32.0000 1.9723 1.9730 416.5050 416.6808 0.0265 -1.0000 -1.0000 5151879 1581940345.20 151.4544 60.0016 32.0000 1.9723 1.9730 416.5310 416.7067 0.0265 -1.0000 -1.0000 5151957 1581940345.30 151.4544 60.0016 32.0000 1.9711 1.9718 416.7909 416.9667 0.0265 -1.0000 -1.0000 5152019 1581940345.40 151.4544 60.0016 32.0000 1.9721 1.9728 416.6313 416.8069 0.0264 -1.0000 -1.0000 5152082 1581940345.50 151.4427 60.0016 32.0000 1.9725 1.9732 416.5276 416.7034 0.0265 -1.0000 -1.0000 5152176 1581940345.60 151.4117 60.0016 32.0000 1.9732 1.9739 416.7032 416.8784 0.0264 -1.0000 -1.0000 5152223 1581940345.70 151.4117 60.0016 32.0000 1.9714 1.9721 416.7930 416.9684 0.0264 -1.0000 -1.0000 5152301 1581940345.80 151.4117 60.0016 32.0000 1.9715 1.9722 416.5895 416.7652 0.0265 -1.0000 -1.0000 5152363 1581940345.90 151.4117 60.0016 32.0000 1.9737 1.9744 416.6479 416.8243 0.0265 -1.0000 -1.0000 5152426 1581940346.00 151.4117 60.0016 32.0000 1.9720 1.9727 416.6837 416.8590 0.0264 -1.0000 -1.0000 5152660 1581940346.10 151.4132 60.0016 32.0000 1.9716 1.9723 416.7217 416.8974 0.0264 -1.0000 -1.0000 5152723 1581940346.20 151.4132 60.0016 32.0000 1.9708 1.9715 416.7419 416.9166 0.0264 -1.0000 -1.0000 5152785 1581940346.30 151.4132 60.0016 32.0000 1.9724 1.9731 416.7500 416.9258 0.0265 -1.0000 -1.0000 5152847 1581940346.40 151.4132 60.0016 32.0000 1.9732 1.9739 416.5470 416.7227 0.0265 -1.0000 -1.0000 5152926 1581940346.50 151.4132 60.0016 32.0000 1.9720 1.9727 416.6131 416.7890 0.0265 -1.0000 -1.0000 5153160 1581940346.60 151.4132 60.0016 32.0000 1.9717 1.9724 416.7420 416.9181 0.0265 -1.0000 -1.0000 5153238 1581940346.70 151.5193 60.0016 32.0000 1.9714 1.9721 416.8023 416.9782 0.0265 -1.0000 -1.0000 5153301 1581940346.80 151.5193 60.0016 32.0000 1.9729 1.9736 416.5916 416.7681 0.0266 -1.0000 -1.0000 5153363 1581940346.90 151.5193 60.0016 32.0000 1.9727 1.9734 416.6169 416.7934 0.0266 -1.0000 -1.0000 5153426 1581940347.00 151.5193 60.0016 32.0000 1.9716 1.9723 416.7534 416.9298 0.0265 -1.0000 -1.0000 5153910 1581940347.10 151.5193 60.0016 32.0000 1.9714 1.9720 416.6994 416.8744 0.0264 -1.0000 -1.0000 5153973 1581940347.20 151.5193 60.0016 32.0000 1.9720 1.9727 416.4949 416.6708 0.0265 -1.0000 -1.0000 5154035 1581940347.30 151.5127 60.0016 32.0000 1.9731 1.9737 416.5755 416.7508 0.0264 -1.0000 -1.0000 5154098 1581940347.40 151.5121 60.0016 32.0000 1.9717 1.9724 416.6985 416.8746 0.0265 -1.0000 -1.0000 5154160 1581940347.50 151.5121 60.0016 32.0000 1.9714 1.9720 416.7683 416.9447 0.0266 -1.0000 -1.0000 5154566 1581940347.60 151.5121 60.0016 32.0000 1.9714 1.9721 416.6595 416.8361 0.0266 -1.0000 -1.0000 5154629 1581940347.70 151.5121 60.0016 32.0000 1.9724 1.9731 416.5812 416.7574 0.0265 -1.0000 -1.0000 5154691 1581940347.80 151.5121 60.0016 32.0000 1.9721 1.9727 416.5408 416.7164 0.0265 -1.0000 -1.0000 5154770 1581940347.90 151.4106 60.0016 32.0000 1.9719 1.9726 416.7282 416.9042 0.0265 -1.0000 -1.0000 5154832 1581940348.00 151.4106 60.0016 32.0000 1.9723 1.9729 416.6846 416.8606 0.0265 -1.0000 -1.0000 5155676 1581940348.10 151.4106 60.0016 32.0000 1.9722 1.9729 416.5237 416.6995 0.0265 -1.0000 -1.0000 5155754 1581940348.20 151.4106 60.0016 32.0000 1.9726 1.9732 416.5235 416.6988 0.0264 -1.0000 -1.0000 5155816 1581940348.30 151.4106 60.0016 32.0000 1.9711 1.9718 416.7331 416.9093 0.0266 -1.0000 -1.0000 5155879 1581940348.40 151.4240 60.0016 32.0000 1.9719 1.9726 416.7179 416.8943 0.0266 -1.0000 -1.0000 5155957 1581940348.50 151.4378 60.0016 32.0000 1.9729 1.9736 416.6055 416.7820 0.0266 -1.0000 -1.0000 5156019 1581940348.60 151.4378 60.0016 32.0000 1.9725 1.9731 416.6092 416.7852 0.0265 -1.0000 -1.0000 5156082 1581940348.70 151.4378 60.0016 32.0000 1.9717 1.9724 416.7076 416.8827 0.0264 -1.0000 -1.0000 5156176 1581940348.80 151.4378 60.0016 32.0000 1.9721 1.9728 416.7334 416.9090 0.0264 -1.0000 -1.0000 5156238 1581940348.90 151.4378 60.0016 32.0000 1.9726 1.9732 416.6153 416.7907 0.0264 -1.0000 -1.0000 5156301 1581940349.00 151.4921 60.0016 32.0000 1.9727 1.9734 416.4926 416.6674 0.0263 -1.0000 -1.0000 5156363 1581940349.10 151.4921 60.0016 32.0000 1.9725 1.9732 416.7474 416.9232 0.0265 -1.0000 -1.0000 5156426 1581940349.20 151.4921 60.0016 32.0000 1.9719 1.9726 416.7018 416.8779 0.0265 -1.0000 -1.0000 5156504 1581940349.30 151.4921 60.0016 32.0000 1.9723 1.9729 416.6028 416.7787 0.0265 -1.0000 -1.0000 5156566 1581940349.40 151.4921 60.0016 32.0000 1.9727 1.9734 416.5199 416.6974 0.0267 -1.0000 -1.0000 5156629 1581940349.50 151.4921 60.0016 32.0000 1.9715 1.9722 416.7612 416.9369 0.0265 -1.0000 -1.0000 5156707 1581940349.60 151.5148 60.0019 32.0000 1.9716 1.9723 416.8031 416.9796 0.0266 -1.0000 -1.0000 5156770 1581940349.70 151.5148 60.0019 32.0000 1.9717 1.9724 416.7567 416.9328 0.0265 -1.0000 -1.0000 5156832 1581940349.80 151.5148 60.0019 32.0000 1.9735 1.9741 416.6282 416.8039 0.0265 -1.0000 -1.0000 5156895 1581940349.90 151.5148 60.0019 32.0000 1.9721 1.9728 416.5922 416.7681 0.0265 -1.0000 -1.0000 5156957 1581940350.00 151.5148 60.0019 32.0000 1.9721 1.9728 416.7156 416.8932 0.0267 -1.0000 -1.0000 5157020 1581940350.10 151.5148 60.0019 32.0000 1.9716 1.9723 416.7977 416.9733 0.0265 -1.0000 -1.0000 5157098 1581940350.20 151.5148 60.0019 32.0000 1.9714 1.9720 416.6473 416.8239 0.0266 -1.0000 -1.0000 5157160 1581940350.30 151.5148 60.0019 32.0000 1.9720 1.9727 416.6292 416.8051 0.0265 -1.0000 -1.0000 5157223 1581940350.40 151.5148 60.0019 32.0000 1.9712 1.9719 416.7933 416.9704 0.0267 -1.0000 -1.0000 5157301 1581940350.50 151.5148 60.0019 32.0000 1.9726 1.9733 416.6207 416.7970 0.0265 -1.0000 -1.0000 5157363 1581940350.60 151.5148 60.0019 32.0000 1.9735 1.9742 416.5522 416.7277 0.0264 -1.0000 -1.0000 5157644 1581940350.70 151.5148 60.0019 32.0000 1.9719 1.9726 416.6947 416.8710 0.0266 -1.0000 -1.0000 5157707 1581940350.80 151.5023 60.0019 32.0000 1.9716 1.9723 416.7550 416.9316 0.0266 -1.0000 -1.0000 5157769 1581940350.90 151.4716 60.0019 32.0000 1.9729 1.9736 416.7024 416.8791 0.0266 -1.0000 -1.0000 5157847 1581940351.00 151.4716 60.0019 32.0000 1.9729 1.9736 416.5899 416.7665 0.0266 -1.0000 -1.0000 5157941 1581940351.10 151.4716 60.0019 32.0000 1.9726 1.9733 416.6329 416.8093 0.0266 -1.0000 -1.0000 5158129 1581940351.20 151.4716 60.0019 32.0000 1.9730 1.9737 416.7529 416.9292 0.0265 -1.0000 -1.0000 5158191 1581940351.30 151.4716 60.0019 32.0000 1.9719 1.9726 416.7954 416.9713 0.0265 -1.0000 -1.0000 5158254 1581940351.40 151.5232 60.0019 32.0000 1.9719 1.9726 416.5626 416.7383 0.0265 -1.0000 -1.0000 5158316 1581940351.50 151.5232 60.0019 32.0000 1.9725 1.9732 416.5518 416.7280 0.0265 -1.0000 -1.0000 5158394 1581940351.60 151.5232 60.0019 32.0000 1.9724 1.9730 416.6830 416.8594 0.0266 -1.0000 -1.0000 5158676 1581940351.70 151.5232 60.0019 32.0000 1.9724 1.9731 416.7768 416.9520 0.0264 -1.0000 -1.0000 5158738 1581940351.80 151.5232 60.0019 32.0000 1.9725 1.9732 416.6009 416.7765 0.0265 -1.0000 -1.0000 5158801 1581940351.90 151.5232 60.0019 32.0000 1.9729 1.9736 416.5598 416.7363 0.0266 -1.0000 -1.0000 5158863 1581940352.00 151.5189 60.0019 32.0000 1.9723 1.9730 416.6200 416.7966 0.0266 -1.0000 -1.0000 5158926 1581940352.10 151.5189 60.0019 32.0000 1.9714 1.9720 416.7729 416.9483 0.0265 -1.0000 -1.0000 5159441 1581940352.20 151.5189 60.0019 32.0000 1.9712 1.9719 416.7279 416.9039 0.0264 -1.0000 -1.0000 5159504 1581940352.30 151.5189 60.0019 32.0000 1.9721 1.9727 416.5803 416.7559 0.0265 -1.0000 -1.0000 5159566 1581940352.40 151.5189 60.0019 32.0000 1.9723 1.9730 416.5401 416.7163 0.0266 -1.0000 -1.0000 5159644 1581940352.50 151.5210 60.0019 32.0000 1.9731 1.9738 416.6730 416.8496 0.0265 -1.0000 -1.0000 5159707 1581940352.60 151.5275 60.0019 32.0000 1.9725 1.9732 416.8624 417.0386 0.0265 -1.0000 -1.0000 5159769 1581940352.70 151.5275 60.0019 32.0000 1.9721 1.9728 416.5357 416.7107 0.0264 -1.0000 -1.0000 5159832 1581940352.80 151.5275 60.0019 32.0000 1.9725 1.9732 416.5548 416.7308 0.0265 -1.0000 -1.0000 5159894 1581940352.90 151.5275 60.0019 32.0000 1.9722 1.9729 416.7097 416.8850 0.0263 -1.0000 -1.0000 5159972 1581940353.00 151.5275 60.0019 32.0000 1.9722 1.9729 416.7023 416.8781 0.0265 -1.0000 -1.0000 5200035 1581940353.10 151.4541 60.0019 32.0000 1.9718 1.9725 416.6789 416.8551 0.0265 -1.0000 -1.0000 5200097 1581940353.20 151.4541 60.0019 32.0000 1.9726 1.9733 416.6228 416.7978 0.0264 -1.0000 -1.0000 5200176 1581940353.30 151.4541 60.0019 32.0000 1.9722 1.9729 416.5449 416.7205 0.0265 -1.0000 -1.0000 5200238 1581940353.40 151.4541 60.0019 32.0000 1.9719 1.9726 416.7192 416.8948 0.0265 -1.0000 -1.0000 5200301 1581940353.50 151.4541 60.0019 32.0000 1.9720 1.9727 416.7543 416.9304 0.0265 -1.0000 -1.0000 5200363 1581940353.60 151.4593 60.0019 32.0000 1.9721 1.9728 416.6383 416.8136 0.0264 -1.0000 -1.0000 5200426 1581940353.70 151.5360 60.0019 32.0000 1.9721 1.9728 416.4937 416.6700 0.0266 -1.0000 -1.0000 5200488 1581940353.80 151.5360 60.0019 32.0000 1.9726 1.9733 416.6232 416.7993 0.0264 -1.0000 -1.0000 5200566 1581940353.90 151.5360 60.0019 32.0000 1.9718 1.9725 416.7859 416.9615 0.0265 -1.0000 -1.0000 5200629 1581940354.00 151.5360 60.0019 32.0000 1.9723 1.9730 416.7016 416.8774 0.0265 -1.0000 -1.0000 5200691 1581940354.10 151.5360 60.0019 32.0000 1.9729 1.9736 416.5583 416.7341 0.0265 -1.0000 -1.0000 5200769 1581940354.20 151.5360 60.0019 32.0000 1.9728 1.9735 416.5645 416.7408 0.0266 -1.0000 -1.0000 5201629 1581940354.30 151.5360 60.0019 32.0000 1.9720 1.9727 416.7908 416.9660 0.0264 -1.0000 -1.0000 5201691 1581940354.40 151.5360 60.0019 32.0000 1.9714 1.9721 416.8048 416.9811 0.0265 -1.0000 -1.0000 5201754 1581940354.50 151.5360 60.0019 32.0000 1.9728 1.9735 416.6375 416.8134 0.0265 -1.0000 -1.0000 5201816 1581940354.60 151.5360 60.0019 32.0000 1.9738 1.9744 416.6403 416.8156 0.0264 -1.0000 -1.0000 5201894 1581940354.70 151.5360 60.0019 32.0000 1.9730 1.9736 416.6043 416.7803 0.0265 -1.0000 -1.0000 5201957 1581940354.80 151.5340 60.0020 32.0000 1.9714 1.9720 416.6948 416.8710 0.0265 -1.0000 -1.0000 5202019 1581940354.90 151.4802 60.0022 32.0000 1.9719 1.9726 416.6891 416.8647 0.0264 -1.0000 -1.0000 5202098 1581940355.00 151.4802 60.0022 32.0000 1.9727 1.9734 416.5561 416.7329 0.0266 -1.0000 -1.0000 5202160 1581940355.10 151.4802 60.0022 32.0000 1.9733 1.9740 416.6249 416.8012 0.0266 -1.0000 -1.0000 5202238 1581940355.20 151.4802 60.0022 32.0000 1.9718 1.9725 416.7533 416.9299 0.0266 -1.0000 -1.0000 5202301 1581940355.30 151.4802 60.0022 32.0000 1.9716 1.9723 416.8028 416.9796 0.0266 -1.0000 -1.0000 5202363 1581940355.40 151.4806 60.0022 32.0000 1.9723 1.9730 416.7315 416.9074 0.0265 -1.0000 -1.0000 5202426 1581940355.50 151.4864 60.0022 32.0000 1.9732 1.9739 416.5628 416.7390 0.0266 -1.0000 -1.0000 5202504 1581940355.60 151.4864 60.0022 32.0000 1.9733 1.9740 416.5951 416.7708 0.0264 -1.0000 -1.0000 5202566 1581940355.70 151.4864 60.0022 32.0000 1.9724 1.9731 416.7288 416.9044 0.0265 -1.0000 -1.0000 5202629 1581940355.80 151.4864 60.0022 32.0000 1.9713 1.9719 416.8107 416.9868 0.0265 -1.0000 -1.0000 5202707 1581940355.90 151.4864 60.0022 32.0000 1.9717 1.9724 416.6800 416.8555 0.0265 -1.0000 -1.0000 5202770 1581940356.00 151.4864 60.0022 32.0000 1.9725 1.9732 416.4639 416.6402 0.0266 -1.0000 -1.0000 5202832 1581940356.10 151.4864 60.0022 32.0000 1.9721 1.9728 416.5349 416.7119 0.0267 -1.0000 -1.0000 5202895 1581940356.20 151.4864 60.0022 32.0000 1.9721 1.9728 416.5553 416.7311 0.0265 -1.0000 -1.0000 5203395 1581940356.30 151.4864 60.0022 32.0000 1.9713 1.9719 416.7229 416.8984 0.0264 -1.0000 -1.0000 5203457 1581940356.40 151.4864 60.0022 32.0000 1.9724 1.9731 416.6973 416.8737 0.0266 -1.0000 -1.0000 5203520 1581940356.50 151.4864 60.0022 32.0000 1.9720 1.9727 416.6204 416.7957 0.0264 -1.0000 -1.0000 5203582 1581940356.60 151.5031 60.0022 32.0000 1.9725 1.9732 416.4815 416.6568 0.0265 -1.0000 -1.0000 5203660 1581940356.70 151.5031 60.0022 32.0000 1.9715 1.9722 416.6550 416.8311 0.0265 -1.0000 -1.0000 5203723 1581940356.80 151.5031 60.0022 32.0000 1.9717 1.9724 416.8639 417.0401 0.0265 -1.0000 -1.0000 5203785 1581940356.90 151.5031 60.0022 32.0000 1.9718 1.9724 416.7291 416.9055 0.0266 -1.0000 -1.0000 5203863 1581940357.00 151.5031 60.0022 32.0000 1.9725 1.9732 416.5934 416.7695 0.0265 -1.0000 -1.0000 5203926 1581940357.10 151.4483 60.0022 32.0000 1.9719 1.9726 416.6771 416.8525 0.0264 -1.0000 -1.0000 5203988 1581940357.20 151.4334 60.0022 32.0000 1.9721 1.9728 416.7234 416.8995 0.0264 -1.0000 -1.0000 5204051 1581940357.30 151.4334 60.0022 32.0000 1.9724 1.9731 416.7267 416.9013 0.0263 -1.0000 -1.0000 5204113 1581940357.40 151.4334 60.0022 32.0000 1.9723 1.9730 416.5421 416.7175 0.0265 -1.0000 -1.0000 5204176 1581940357.50 151.4334 60.0022 32.0000 1.9725 1.9732 416.6162 416.7917 0.0264 -1.0000 -1.0000 5204254 1581940357.60 151.4334 60.0022 32.0000 1.9721 1.9728 416.7885 416.9637 0.0264 -1.0000 -1.0000 5204316 1581940357.70 151.5062 60.0022 32.0000 1.9725 1.9732 416.7892 416.9640 0.0263 -1.0000 -1.0000 5205082 1581940357.80 151.5062 60.0022 32.0000 1.9725 1.9732 416.6688 416.8441 0.0264 -1.0000 -1.0000 5205160 1581940357.90 151.5062 60.0022 32.0000 1.9722 1.9729 416.5307 416.7062 0.0265 -1.0000 -1.0000 5205223 1581940358.00 151.5062 60.0022 32.0000 1.9720 1.9727 416.6737 416.8499 0.0265 -1.0000 -1.0000 5205285 1581940358.10 151.5062 60.0022 32.0000 1.9719 1.9725 416.7003 416.8771 0.0266 -1.0000 -1.0000 5205363 1581940358.20 151.5062 60.0022 32.0000 1.9722 1.9729 416.6960 416.8718 0.0265 -1.0000 -1.0000 5205426 1581940358.30 151.5062 60.0022 32.0000 1.9730 1.9737 416.5971 416.7734 0.0266 -1.0000 -1.0000 5205488 1581940358.40 151.5062 60.0022 32.0000 1.9722 1.9729 416.6219 416.7969 0.0263 -1.0000 -1.0000 5205566 1581940358.50 151.5062 60.0022 32.0000 1.9714 1.9721 416.6830 416.8585 0.0265 -1.0000 -1.0000 5205629 1581940358.60 151.5062 60.0022 32.0000 1.9728 1.9735 416.6125 416.7886 0.0266 -1.0000 -1.0000 5205691 1581940358.70 151.5218 60.0022 32.0000 1.9727 1.9734 416.5405 416.7169 0.0266 -1.0000 -1.0000 5205754 1581940358.80 151.5442 60.0022 32.0000 1.9723 1.9730 416.5476 416.7238 0.0265 -1.0000 -1.0000 5205816 1581940358.90 151.5442 60.0022 32.0000 1.9716 1.9723 416.6177 416.7941 0.0267 -1.0000 -1.0000 5205894 1581940359.00 151.5442 60.0022 32.0000 1.9720 1.9727 416.6488 416.8249 0.0265 -1.0000 -1.0000 5205957 1581940359.10 151.5442 60.0022 32.0000 1.9728 1.9735 416.4733 416.6493 0.0265 -1.0000 -1.0000 5206019 1581940359.20 151.5442 60.0022 32.0000 1.9728 1.9735 416.5462 416.7214 0.0264 -1.0000 -1.0000 5206097 1581940359.30 151.4279 60.0022 32.0000 1.9724 1.9731 416.6577 416.8335 0.0265 -1.0000 -1.0000 5206160 1581940359.40 151.4279 60.0022 32.0000 1.9719 1.9726 416.6756 416.8507 0.0264 -1.0000 -1.0000 5206223 1581940359.50 151.4279 60.0022 32.0000 1.9725 1.9732 416.6320 416.8073 0.0264 -1.0000 -1.0000 5206285 1581940359.60 151.4279 60.0022 32.0000 1.9727 1.9734 416.5009 416.6761 0.0264 -1.0000 -1.0000 5206347 1581940359.70 151.4279 60.0022 32.0000 1.9724 1.9731 416.6386 416.8147 0.0265 -1.0000 -1.0000 5206410 1581940359.80 151.4279 60.0022 32.0000 1.9719 1.9726 416.8003 416.9758 0.0264 -1.0000 -1.0000 5206488 1581940359.90 151.4279 60.0022 32.0000 1.9726 1.9733 416.6774 416.8525 0.0263 -1.0000 -1.0000 5206551 1581940360.00 151.4279 60.0022 32.0000 1.9726 1.9733 416.6238 416.7994 0.0265 -1.0000 -1.0000 5206613 1581940360.10 151.4279 60.0022 32.0000 1.9722 1.9729 416.5857 416.7615 0.0265 -1.0000 -1.0000 5206691 1581940360.20 151.4279 60.0022 32.0000 1.9732 1.9739 416.7050 416.8807 0.0265 -1.0000 -1.0000 5206754 1581940360.30 151.4279 60.0022 32.0000 1.9723 1.9730 416.8378 417.0140 0.0265 -1.0000 -1.0000 5206926 1581940360.40 151.4279 60.0022 32.0000 1.9726 1.9733 416.7821 416.9583 0.0266 -1.0000 -1.0000 5206988 1581940360.50 151.4732 60.0023 32.0000 1.9723 1.9730 416.6311 416.8077 0.0265 -1.0000 -1.0000 5207051 1581940360.60 151.5496 60.0026 32.0000 1.9721 1.9728 416.7934 416.9697 0.0266 -1.0000 -1.0000 5207129 1581940360.70 151.5496 60.0026 32.0000 1.9724 1.9731 416.6775 416.8537 0.0265 -1.0000 -1.0000 5207191 1581940360.80 151.5496 60.0026 32.0000 1.9731 1.9738 416.6042 416.7807 0.0265 -1.0000 -1.0000 5207426 1581940360.90 151.5496 60.0026 32.0000 1.9718 1.9725 416.6027 416.7784 0.0265 -1.0000 -1.0000 5207488 1581940361.00 151.5496 60.0026 32.0000 1.9713 1.9720 416.7371 416.9123 0.0264 -1.0000 -1.0000 5207551 1581940361.10 151.5365 60.0026 32.0000 1.9722 1.9729 416.7449 416.9209 0.0265 -1.0000 -1.0000 5207613 1581940361.20 151.5365 60.0026 32.0000 1.9722 1.9729 416.5974 416.7734 0.0265 -1.0000 -1.0000 5207691 1581940361.30 151.5365 60.0026 32.0000 1.9732 1.9739 416.5158 416.6906 0.0263 -1.0000 -1.0000 5207754 1581940361.40 151.5365 60.0026 32.0000 1.9717 1.9724 416.7858 416.9618 0.0265 -1.0000 -1.0000 5207926 1581940361.50 151.5365 60.0026 32.0000 1.9714 1.9721 416.7667 416.9422 0.0264 -1.0000 -1.0000 5208004 1581940361.60 151.4971 60.0026 32.0000 1.9719 1.9726 416.7145 416.8892 0.0263 -1.0000 -1.0000 5208066 1581940361.70 151.4364 60.0026 32.0000 1.9716 1.9723 416.5648 416.7410 0.0266 -1.0000 -1.0000 5208129 1581940361.80 151.4364 60.0026 32.0000 1.9711 1.9717 416.7144 416.8912 0.0266 -1.0000 -1.0000 5208191 1581940361.90 151.4364 60.0026 32.0000 1.9721 1.9728 416.7499 416.9260 0.0266 -1.0000 -1.0000 5209129 1581940362.00 151.4364 60.0026 32.0000 1.9724 1.9731 416.6316 416.8080 0.0266 -1.0000 -1.0000 5209192 1581940362.10 151.4364 60.0026 32.0000 1.9725 1.9732 416.4398 416.6159 0.0265 -1.0000 -1.0000 5209270 1581940362.20 151.4503 60.0026 32.0000 1.9725 1.9732 416.6050 416.7803 0.0264 -1.0000 -1.0000 5209332 1581940362.30 151.4503 60.0026 32.0000 1.9721 1.9728 416.6793 416.8541 0.0263 -1.0000 -1.0000 5209395 1581940362.40 151.4503 60.0026 32.0000 1.9724 1.9731 416.6262 416.8015 0.0264 -1.0000 -1.0000 5209473 1581940362.50 151.4503 60.0026 32.0000 1.9716 1.9723 416.5626 416.7382 0.0264 -1.0000 -1.0000 5209535 1581940362.60 151.4503 60.0026 32.0000 1.9711 1.9718 416.6028 416.7783 0.0265 -1.0000 -1.0000 5209613 1581940362.70 151.4905 60.0026 32.0000 1.9713 1.9720 416.7981 416.9741 0.0265 -1.0000 -1.0000 5209676 1581940362.80 151.4905 60.0026 32.0000 1.9721 1.9728 416.7441 416.9206 0.0265 -1.0000 -1.0000 5209738 1581940362.90 151.4905 60.0026 32.0000 1.9724 1.9731 416.5934 416.7689 0.0265 -1.0000 -1.0000 5209816 1581940363.00 151.4905 60.0026 32.0000 1.9726 1.9733 416.7811 416.9573 0.0265 -1.0000 -1.0000 5209879 1581940363.10 151.4905 60.0026 32.0000 1.9720 1.9727 416.7701 416.9438 0.0262 -1.0000 -1.0000 5209941 1581940363.20 151.4895 60.0026 32.0000 1.9723 1.9730 416.7225 416.8987 0.0265 -1.0000 -1.0000 5210004 1581940363.30 151.4855 60.0026 32.0000 1.9735 1.9742 416.5140 416.6896 0.0265 -1.0000 -1.0000 5210066 1581940363.40 151.4855 60.0026 32.0000 1.9725 1.9732 416.5310 416.7072 0.0266 -1.0000 -1.0000 5210144 1581940363.50 151.4855 60.0026 32.0000 1.9720 1.9727 416.6113 416.7879 0.0265 -1.0000 -1.0000 5210207 1581940363.60 151.4855 60.0026 32.0000 1.9714 1.9721 416.6780 416.8535 0.0264 -1.0000 -1.0000 5210269 1581940363.70 151.4855 60.0026 32.0000 1.9724 1.9731 416.5256 416.7008 0.0264 -1.0000 -1.0000 5210332 1581940363.80 151.4855 60.0026 32.0000 1.9725 1.9732 416.4723 416.6478 0.0265 -1.0000 -1.0000 5210410 1581940363.90 151.5379 60.0026 32.0000 1.9720 1.9726 416.5493 416.7254 0.0265 -1.0000 -1.0000 5210473 1581940364.00 151.5379 60.0026 32.0000 1.9715 1.9722 416.6750 416.8506 0.0264 -1.0000 -1.0000 5210644 1581940364.10 151.5379 60.0026 32.0000 1.9728 1.9734 416.6095 416.7854 0.0265 -1.0000 -1.0000 5210723 1581940364.20 151.5379 60.0026 32.0000 1.9724 1.9731 416.4821 416.6569 0.0263 -1.0000 -1.0000 5210785 1581940364.30 151.5379 60.0026 32.0000 1.9722 1.9729 416.5301 416.7047 0.0264 -1.0000 -1.0000 5210847 1581940364.40 151.5321 60.0026 32.0000 1.9720 1.9727 416.7188 416.8933 0.0263 -1.0000 -1.0000 5210926 1581940364.50 151.5252 60.0026 32.0000 1.9731 1.9738 416.6624 416.8377 0.0264 -1.0000 -1.0000 5211176 1581940364.60 151.5252 60.0026 32.0000 1.9715 1.9722 416.6230 416.7981 0.0263 -1.0000 -1.0000 5211254 1581940364.70 151.5252 60.0026 32.0000 1.9729 1.9736 416.5578 416.7338 0.0264 -1.0000 -1.0000 5211301 1581940364.80 151.5252 60.0026 32.0000 1.9732 1.9739 416.6234 416.7983 0.0264 -1.0000 -1.0000 5211363 1581940364.90 151.5252 60.0026 32.0000 1.9715 1.9722 416.8211 416.9971 0.0265 -1.0000 -1.0000 5211457 1581940365.00 151.4135 60.0027 32.0000 1.9719 1.9725 416.7133 416.8889 0.0264 -1.0000 -1.0000 5211894 1581940365.10 151.4135 60.0027 32.0000 1.9723 1.9730 416.6067 416.7820 0.0264 -1.0000 -1.0000 5211957 1581940365.20 151.4135 60.0027 32.0000 1.9725 1.9731 416.5032 416.6794 0.0266 -1.0000 -1.0000 5212019 1581940365.30 151.4135 60.0027 32.0000 1.9718 1.9725 416.6970 416.8726 0.0264 -1.0000 -1.0000 5212082 1581940365.40 151.4135 60.0027 32.0000 1.9717 1.9724 416.7244 416.9002 0.0265 -1.0000 -1.0000 5212144 1581940365.50 151.5018 60.0027 32.0000 1.9730 1.9737 416.6039 416.7802 0.0266 -1.0000 -1.0000 5212394 1581940365.60 151.5018 60.0027 32.0000 1.9727 1.9733 416.4084 416.5831 0.0263 -1.0000 -1.0000 5212457 1581940365.70 151.5018 60.0027 32.0000 1.9718 1.9725 416.6818 416.8579 0.0265 -1.0000 -1.0000 5212519 1581940365.80 151.5018 60.0027 32.0000 1.9721 1.9727 416.6886 416.8637 0.0264 -1.0000 -1.0000 5212582 1581940365.90 151.5018 60.0027 32.0000 1.9713 1.9720 416.5992 416.7752 0.0266 -1.0000 -1.0000 5212644 1581940366.00 151.5077 60.0027 32.0000 1.9732 1.9739 416.4802 416.6550 0.0264 -1.0000 -1.0000 5212895 1581940366.10 151.5257 60.0027 32.0000 1.9734 1.9741 416.6394 416.8146 0.0264 -1.0000 -1.0000 5212957 1581940366.20 151.5257 60.0027 32.0000 1.9713 1.9720 416.7310 416.9072 0.0266 -1.0000 -1.0000 5213020 1581940366.30 151.5257 60.0027 32.0000 1.9721 1.9728 416.5832 416.7591 0.0265 -1.0000 -1.0000 5213082 1581940366.40 151.5257 60.0027 32.0000 1.9727 1.9733 416.5901 416.7653 0.0265 -1.0000 -1.0000 5213160 1581940366.50 151.5257 60.0027 32.0000 1.9724 1.9731 416.5922 416.7669 0.0262 -1.0000 -1.0000 5213395 1581940366.60 151.4636 60.0027 32.0000 1.9721 1.9727 416.7414 416.9174 0.0266 -1.0000 -1.0000 5213457 1581940366.70 151.4636 60.0027 32.0000 1.9715 1.9722 416.8090 416.9854 0.0265 -1.0000 -1.0000 5213520 1581940366.80 151.4636 60.0027 32.0000 1.9726 1.9732 416.6051 416.7807 0.0265 -1.0000 -1.0000 5213582 1581940366.90 151.4636 60.0027 32.0000 1.9728 1.9735 416.5797 416.7553 0.0265 -1.0000 -1.0000 5213660 1581940367.00 151.4636 60.0027 32.0000 1.9716 1.9723 416.5880 416.7642 0.0265 -1.0000 -1.0000 5213723 1581940367.10 151.4636 60.0027 32.0000 1.9720 1.9727 416.7073 416.8831 0.0265 -1.0000 -1.0000 5213785 1581940367.20 151.4080 60.0027 32.0000 1.9717 1.9724 416.7089 416.8838 0.0263 -1.0000 -1.0000 5213863 1581940367.30 151.4080 60.0027 32.0000 1.9725 1.9732 416.5589 416.7346 0.0265 -1.0000 -1.0000 5213926 1581940367.40 151.4080 60.0027 32.0000 1.9725 1.9732 416.6338 416.8094 0.0264 -1.0000 -1.0000 5213988 1581940367.50 151.4080 60.0027 32.0000 1.9723 1.9730 416.7460 416.9206 0.0263 -1.0000 -1.0000 5214051 1581940367.60 151.4080 60.0027 32.0000 1.9726 1.9733 416.6576 416.8338 0.0265 -1.0000 -1.0000 5214113 1581940367.70 151.4455 60.0027 32.0000 1.9730 1.9737 416.5985 416.7739 0.0263 -1.0000 -1.0000 5214176 1581940367.80 151.4455 60.0027 32.0000 1.9716 1.9723 416.6738 416.8479 0.0262 -1.0000 -1.0000 5214254 1581940367.90 151.4455 60.0027 32.0000 1.9716 1.9722 416.7571 416.9327 0.0265 -1.0000 -1.0000 5214316 1581940368.00 151.4455 60.0027 32.0000 1.9726 1.9732 416.6270 416.8026 0.0264 -1.0000 -1.0000 5214379 1581940368.10 151.4455 60.0027 32.0000 1.9729 1.9736 416.5527 416.7280 0.0264 -1.0000 -1.0000 5214926 1581940368.20 151.5417 60.0027 32.0000 1.9723 1.9730 416.6364 416.8123 0.0265 -1.0000 -1.0000 5214988 1581940368.30 151.5485 60.0027 32.0000 1.9717 1.9723 416.8308 417.0072 0.0265 -1.0000 -1.0000 5215051 1581940368.40 151.5485 60.0027 32.0000 1.9720 1.9727 416.7955 416.9711 0.0265 -1.0000 -1.0000 5215129 1581940368.50 151.5485 60.0027 32.0000 1.9723 1.9730 416.6610 416.8355 0.0262 -1.0000 -1.0000 5215192 1581940368.60 151.5485 60.0027 32.0000 1.9721 1.9728 416.6043 416.7797 0.0264 -1.0000 -1.0000 5215270 1581940368.70 151.5485 60.0027 32.0000 1.9715 1.9722 416.7200 416.8955 0.0265 -1.0000 -1.0000 5215316 1581940368.80 151.5485 60.0027 32.0000 1.9723 1.9730 416.7214 416.8977 0.0265 -1.0000 -1.0000 5215379 1581940368.90 151.5170 60.0027 32.0000 1.9722 1.9729 416.5271 416.7024 0.0264 -1.0000 -1.0000 5215457 1581940369.00 151.5170 60.0027 32.0000 1.9722 1.9729 416.4934 416.6695 0.0265 -1.0000 -1.0000 5215519 1581940369.10 151.5170 60.0027 32.0000 1.9714 1.9721 416.6622 416.8378 0.0264 -1.0000 -1.0000 5216207 1581940369.20 151.5170 60.0027 32.0000 1.9720 1.9727 416.7281 416.9044 0.0266 -1.0000 -1.0000 5216269 1581940369.30 151.5170 60.0027 32.0000 1.9722 1.9729 416.5821 416.7571 0.0264 -1.0000 -1.0000 5216332 1581940369.40 151.4513 60.0027 32.0000 1.9722 1.9729 416.5462 416.7211 0.0263 -1.0000 -1.0000 5216394 1581940369.50 151.4458 60.0027 32.0000 1.9720 1.9726 416.6667 416.8425 0.0266 -1.0000 -1.0000 5216473 1581940369.60 151.4458 60.0027 32.0000 1.9712 1.9719 416.6187 416.7930 0.0263 -1.0000 -1.0000 5216535 1581940369.70 151.4458 60.0027 32.0000 1.9722 1.9729 416.6887 416.8641 0.0264 -1.0000 -1.0000 5216597 1581940369.80 151.4458 60.0027 32.0000 1.9730 1.9736 416.5393 416.7145 0.0264 -1.0000 -1.0000 5216676 1581940369.90 151.4458 60.0027 32.0000 1.9718 1.9724 416.5862 416.7618 0.0265 -1.0000 -1.0000 5216738 1581940370.00 151.4065 60.0017 32.0000 1.9718 1.9725 416.6946 416.8707 0.0264 -1.0000 -1.0000 5216801 1581940370.10 151.4065 60.0017 32.0000 1.9726 1.9733 416.6168 416.7916 0.0263 -1.0000 -1.0000 5216863 1581940370.20 151.4065 60.0017 32.0000 1.9726 1.9733 416.4813 416.6572 0.0265 -1.0000 -1.0000 5216926 1581940370.30 151.4065 60.0017 32.0000 1.9730 1.9737 416.5922 416.7666 0.0263 -1.0000 -1.0000 5216988 1581940370.40 151.4065 60.0017 32.0000 1.9723 1.9730 416.6951 416.8707 0.0265 -1.0000 -1.0000 5217066 1581940370.50 151.5086 60.0017 32.0000 1.9712 1.9719 416.7282 416.9037 0.0264 -1.0000 -1.0000 5217129 1581940370.60 151.5086 60.0017 32.0000 1.9720 1.9727 416.5515 416.7263 0.0264 -1.0000 -1.0000 5217207 1581940370.70 151.5086 60.0017 32.0000 1.9725 1.9732 416.4972 416.6725 0.0263 -1.0000 -1.0000 5217270 1581940370.80 151.5086 60.0017 32.0000 1.9725 1.9732 416.5934 416.7690 0.0265 -1.0000 -1.0000 5217332 1581940370.90 151.5086 60.0017 32.0000 1.9721 1.9727 416.7063 416.8817 0.0264 -1.0000 -1.0000 5217395 1581940371.00 151.5086 60.0017 32.0000 1.9725 1.9732 416.6479 416.8227 0.0263 -1.0000 -1.0000 5217457 1581940371.10 151.5086 60.0017 32.0000 1.9727 1.9734 416.5483 416.7230 0.0263 -1.0000 -1.0000 5217520 1581940371.20 151.5086 60.0017 32.0000 1.9723 1.9730 416.6243 416.7987 0.0263 -1.0000 -1.0000 5217910 1581940371.30 151.5086 60.0017 32.0000 1.9714 1.9721 416.7894 416.9647 0.0264 -1.0000 -1.0000 5217973 1581940371.40 151.5086 60.0017 32.0000 1.9721 1.9727 416.6307 416.8056 0.0264 -1.0000 -1.0000 5218035 1581940371.50 151.5086 60.0017 32.0000 1.9730 1.9737 416.5976 416.7732 0.0265 -1.0000 -1.0000 5218113 1581940371.60 151.4956 60.0017 32.0000 1.9725 1.9732 416.5769 416.7522 0.0264 -1.0000 -1.0000 5218176 1581940371.70 151.4956 60.0017 32.0000 1.9716 1.9723 416.6765 416.8515 0.0264 -1.0000 -1.0000 5218394 1581940371.80 151.4956 60.0017 32.0000 1.9706 1.9713 416.7333 416.9083 0.0264 -1.0000 -1.0000 5218473 1581940371.90 151.4956 60.0017 32.0000 1.9715 1.9722 416.6712 416.8470 0.0265 -1.0000 -1.0000 5218535 1581940372.00 151.4956 60.0017 32.0000 1.9725 1.9731 416.5431 416.7185 0.0263 -1.0000 -1.0000 5218597 1581940372.10 151.4802 60.0017 32.0000 1.9714 1.9721 416.6865 416.8615 0.0264 -1.0000 -1.0000 5218660 1581940372.20 151.4759 60.0017 32.0000 1.9716 1.9723 416.7492 416.9257 0.0265 -1.0000 -1.0000 5219004 1581940372.30 151.4759 60.0017 32.0000 1.9713 1.9719 416.6678 416.8431 0.0264 -1.0000 -1.0000 5219067 1581940372.40 151.4759 60.0017 32.0000 1.9728 1.9735 416.5520 416.7272 0.0263 -1.0000 -1.0000 5219144 1581940372.50 151.4759 60.0017 32.0000 1.9720 1.9727 416.5579 416.7331 0.0264 -1.0000 -1.0000 5219207 1581940372.60 151.4759 60.0017 32.0000 1.9721 1.9727 416.7368 416.9117 0.0264 -1.0000 -1.0000 5219270 1581940372.70 151.4706 60.0017 32.0000 1.9719 1.9726 416.7246 416.9008 0.0266 -1.0000 -1.0000 5219332 1581940372.80 151.4598 60.0017 32.0000 1.9722 1.9729 416.5888 416.7644 0.0264 -1.0000 -1.0000 5219395 1581940372.90 151.4598 60.0017 32.0000 1.9725 1.9732 416.5955 416.7704 0.0264 -1.0000 -1.0000 5219473 1581940373.00 151.4598 60.0017 32.0000 1.9723 1.9730 416.6677 416.8431 0.0264 -1.0000 -1.0000 5219535 1581940373.10 151.4598 60.0017 32.0000 1.9719 1.9726 416.8497 417.0254 0.0264 -1.0000 -1.0000 5219597 1581940373.20 151.5255 60.0017 32.0000 1.9726 1.9733 416.6072 416.7824 0.0265 -1.0000 -1.0000 5219941 1581940373.30 151.5255 60.0017 32.0000 1.9728 1.9734 416.5114 416.6880 0.0266 -1.0000 -1.0000 5220004 1581940373.40 151.5255 60.0017 32.0000 1.9719 1.9726 416.7035 416.8792 0.0264 -1.0000 -1.0000 5220066 1581940373.50 151.5255 60.0017 32.0000 1.9719 1.9726 416.6712 416.8465 0.0263 -1.0000 -1.0000 5220129 1581940373.60 151.5255 60.0017 32.0000 1.9730 1.9737 416.6033 416.7771 0.0262 -1.0000 -1.0000 5220191 1581940373.70 151.5255 60.0017 32.0000 1.9730 1.9736 416.4979 416.6733 0.0265 -1.0000 -1.0000 5220254 1581940373.80 151.5255 60.0017 32.0000 1.9725 1.9732 416.5998 416.7749 0.0264 -1.0000 -1.0000 5220332 1581940373.90 151.5464 60.0017 32.0000 1.9715 1.9722 416.6490 416.8241 0.0264 -1.0000 -1.0000 5220394 1581940374.00 151.5464 60.0017 32.0000 1.9718 1.9725 416.7988 416.9742 0.0264 -1.0000 -1.0000 5220457 1581940374.10 151.5464 60.0017 32.0000 1.9723 1.9730 416.6605 416.8346 0.0263 -1.0000 -1.0000 5220535 1581940374.20 151.5464 60.0017 32.0000 1.9724 1.9730 416.5487 416.7237 0.0263 -1.0000 -1.0000 5220597 1581940374.30 151.5464 60.0017 32.0000 1.9719 1.9726 416.6921 416.8668 0.0264 -1.0000 -1.0000 5220910 1581940374.40 151.5196 60.0017 32.0000 1.9717 1.9724 416.7258 416.9009 0.0263 -1.0000 -1.0000 5220988 1581940374.50 151.4613 60.0017 32.0000 1.9718 1.9725 416.6600 416.8344 0.0263 -1.0000 -1.0000 5221066 1581940374.60 151.4613 60.0017 32.0000 1.9728 1.9735 416.5550 416.7306 0.0264 -1.0000 -1.0000 5221129 1581940374.70 151.4613 60.0017 32.0000 1.9724 1.9731 416.5819 416.7561 0.0262 -1.0000 -1.0000 5221192 1581940374.80 151.4613 60.0017 32.0000 1.9719 1.9725 416.6142 416.7896 0.0264 -1.0000 -1.0000 5221254 1581940374.90 151.4613 60.0017 32.0000 1.9708 1.9715 416.7691 416.9443 0.0264 -1.0000 -1.0000 5221332 1581940375.00 151.4662 60.0017 32.0000 1.9716 1.9723 416.8266 417.0022 0.0265 -1.0000 -1.0000 5221394 1581940375.10 151.4662 60.0017 32.0000 1.9728 1.9734 416.6244 416.7999 0.0263 -1.0000 -1.0000 5221457 1581940375.20 151.4662 60.0017 32.0000 1.9728 1.9734 416.5263 416.7009 0.0264 -1.0000 -1.0000 5221535 1581940375.30 151.4662 60.0017 32.0000 1.9719 1.9725 416.6862 416.8589 0.0261 -1.0000 -1.0000 5221988 1581940375.40 151.4662 60.0017 32.0000 1.9719 1.9726 416.6976 416.8721 0.0263 -1.0000 -1.0000 5222051 1581940375.50 151.4983 60.0017 32.0000 1.9720 1.9727 416.5705 416.7453 0.0264 -1.0000 -1.0000 5222129 1581940375.60 151.5216 60.0017 32.0000 1.9733 1.9740 416.5427 416.7177 0.0263 -1.0000 -1.0000 5222191 1581940375.70 151.5216 60.0017 32.0000 1.9725 1.9732 416.6667 416.8424 0.0265 -1.0000 -1.0000 5222254 1581940375.80 151.5216 60.0017 32.0000 1.9720 1.9727 416.7765 416.9525 0.0266 -1.0000 -1.0000 5222410 1581940375.90 151.5216 60.0017 32.0000 1.9721 1.9728 416.8172 416.9925 0.0264 -1.0000 -1.0000 5222473 1581940376.00 151.5216 60.0017 32.0000 1.9725 1.9732 416.5935 416.7685 0.0263 -1.0000 -1.0000 5222535 1581940376.10 151.6308 60.0017 32.0000 1.9728 1.9735 416.5810 416.7563 0.0265 -1.0000 -1.0000 5222597 1581940376.20 151.6308 60.0017 32.0000 1.9727 1.9734 416.6887 416.8640 0.0264 -1.0000 -1.0000 5222660 1581940376.30 151.6308 60.0017 32.0000 1.9721 1.9728 416.9015 417.0767 0.0264 -1.0000 -1.0000 5222723 1581940376.40 151.6308 60.0017 32.0000 1.9732 1.9739 416.7333 416.9082 0.0263 -1.0000 -1.0000 5222926 1581940376.50 151.6308 60.0017 32.0000 1.9726 1.9733 416.5358 416.7100 0.0262 -1.0000 -1.0000 5222988 1581940376.60 151.5337 60.0017 32.0000 1.9722 1.9729 416.6916 416.8664 0.0264 -1.0000 -1.0000 5223051 1581940376.70 151.5055 60.0017 32.0000 1.9715 1.9722 416.6996 416.8747 0.0263 -1.0000 -1.0000 5223113 1581940376.80 151.5055 60.0017 32.0000 1.9729 1.9736 416.6957 416.8706 0.0263 -1.0000 -1.0000 5223191 1581940376.90 151.5055 60.0017 32.0000 1.9725 1.9732 416.5892 416.7638 0.0263 -1.0000 -1.0000 5223691 1581940377.00 151.5055 60.0017 32.0000 1.9727 1.9733 416.6371 416.8113 0.0263 -1.0000 -1.0000 5223754 1581940377.10 151.5039 60.0017 32.0000 1.9720 1.9727 416.7343 416.9095 0.0264 -1.0000 -1.0000 5223816 1581940377.20 151.4395 60.0017 32.0000 1.9728 1.9735 416.6071 416.7823 0.0264 -1.0000 -1.0000 5223894 1581940377.30 151.4395 60.0017 32.0000 1.9733 1.9740 416.5775 416.7514 0.0262 -1.0000 -1.0000 5223957 1581940377.40 151.4395 60.0017 32.0000 1.9722 1.9729 416.5308 416.7048 0.0262 -1.0000 -1.0000 5224019 1581940377.50 151.4395 60.0017 32.0000 1.9719 1.9726 416.7028 416.8773 0.0263 -1.0000 -1.0000 5224082 1581940377.60 151.4395 60.0017 32.0000 1.9725 1.9732 416.8216 416.9981 0.0265 -1.0000 -1.0000 5224144 1581940377.70 151.4407 60.0017 32.0000 1.9733 1.9740 416.7537 416.9281 0.0262 -1.0000 -1.0000 5224207 1581940377.80 151.4611 60.0017 32.0000 1.9736 1.9743 416.7037 416.8777 0.0262 -1.0000 -1.0000 5224285 1581940377.90 151.4611 60.0017 32.0000 1.9721 1.9728 416.8208 416.9972 0.0266 -1.0000 -1.0000 5224426 1581940378.00 151.4611 60.0017 32.0000 1.9719 1.9726 416.6722 416.8475 0.0264 -1.0000 -1.0000 5224488 1581940378.10 151.4611 60.0017 32.0000 1.9735 1.9742 416.5888 416.7641 0.0264 -1.0000 -1.0000 5224566 1581940378.20 151.4611 60.0017 32.0000 1.9730 1.9737 416.6102 416.7858 0.0265 -1.0000 -1.0000 5224629 1581940378.30 151.5139 60.0017 32.0000 1.9726 1.9733 416.7013 416.8765 0.0264 -1.0000 -1.0000 5224691 1581940378.40 151.5139 60.0017 32.0000 1.9720 1.9727 416.7516 416.9271 0.0265 -1.0000 -1.0000 5224754 1581940378.50 151.5139 60.0017 32.0000 1.9721 1.9728 416.7729 416.9485 0.0264 -1.0000 -1.0000 5224941 1581940378.60 151.5139 60.0017 32.0000 1.9724 1.9730 416.6768 416.8509 0.0262 -1.0000 -1.0000 5225020 1581940378.70 151.5139 60.0017 32.0000 1.9736 1.9742 416.5947 416.7688 0.0263 -1.0000 -1.0000 5225082 1581940378.80 151.5499 60.0017 32.0000 1.9734 1.9741 416.5596 416.7339 0.0263 -1.0000 -1.0000 5225144 1581940378.90 151.5580 60.0017 32.0000 1.9724 1.9731 416.8807 417.0550 0.0262 -1.0000 -1.0000 5225223 1581940379.00 151.5580 60.0017 32.0000 1.9728 1.9735 416.8064 416.9808 0.0263 -1.0000 -1.0000 5225660 1581940379.10 151.5580 60.0017 32.0000 1.9726 1.9733 416.6177 416.7921 0.0263 -1.0000 -1.0000 5225723 1581940379.20 151.5580 60.0017 32.0000 1.9728 1.9735 416.5984 416.7736 0.0264 -1.0000 -1.0000 5225801 1581940379.30 151.5580 60.0017 32.0000 1.9715 1.9722 416.7789 416.9543 0.0264 -1.0000 -1.0000 5225863 1581940379.40 151.5886 60.0017 32.0000 1.9716 1.9723 416.7920 416.9674 0.0264 -1.0000 -1.0000 5225926 1581940379.50 151.5886 60.0017 32.0000 1.9722 1.9729 416.6700 416.8447 0.0263 -1.0000 -1.0000 5226660 1581940379.60 151.5886 60.0017 32.0000 1.9739 1.9746 416.6315 416.8067 0.0264 -1.0000 -1.0000 5226723 1581940379.70 151.5886 60.0017 32.0000 1.9728 1.9735 416.7087 416.8837 0.0263 -1.0000 -1.0000 5226785 1581940379.80 151.5886 60.0017 32.0000 1.9711 1.9718 416.7874 416.9624 0.0264 -1.0000 -1.0000 5226863 1581940379.90 151.4815 60.0022 32.0000 1.9719 1.9725 416.7317 416.9062 0.0262 -1.0000 -1.0000 5226926 1581940380.00 151.4780 60.0023 32.0000 1.9719 1.9726 416.7035 416.8778 0.0263 -1.0000 -1.0000 5227144 1581940380.10 151.4780 60.0023 32.0000 1.9722 1.9729 416.6989 416.8729 0.0262 -1.0000 -1.0000 5227223 1581940380.20 151.4780 60.0023 32.0000 1.9720 1.9727 416.8156 416.9898 0.0263 -1.0000 -1.0000 5227285 1581940380.30 151.4780 60.0023 32.0000 1.9726 1.9733 416.7529 416.9279 0.0263 -1.0000 -1.0000 5227347 1581940380.40 151.4834 60.0023 32.0000 1.9730 1.9736 416.6793 416.8535 0.0262 -1.0000 -1.0000 5227426 1581940380.50 151.4969 60.0023 32.0000 1.9731 1.9737 416.6807 416.8543 0.0262 -1.0000 -1.0000 5227488 1581940380.60 151.4969 60.0023 32.0000 1.9720 1.9727 416.6284 416.8025 0.0262 -1.0000 -1.0000 5227551 1581940380.70 151.4969 60.0023 32.0000 1.9721 1.9727 416.7754 416.9497 0.0263 -1.0000 -1.0000 5227613 1581940380.80 151.4969 60.0023 32.0000 1.9728 1.9735 416.7671 416.9421 0.0263 -1.0000 -1.0000 5227676 1581940380.90 151.4969 60.0023 32.0000 1.9728 1.9735 416.5734 416.7469 0.0262 -1.0000 -1.0000 5227754 1581940381.00 151.5550 60.0023 32.0000 1.9729 1.9736 416.5234 416.6971 0.0261 -1.0000 -1.0000 5227926 1581940381.10 151.5550 60.0023 32.0000 1.9723 1.9730 416.6629 416.8379 0.0264 -1.0000 -1.0000 5227988 1581940381.20 151.5550 60.0023 32.0000 1.9724 1.9731 416.6666 416.8424 0.0265 -1.0000 -1.0000 5228066 1581940381.30 151.5550 60.0023 32.0000 1.9728 1.9735 416.6065 416.7812 0.0262 -1.0000 -1.0000 5228129 1581940381.40 151.5550 60.0023 32.0000 1.9726 1.9733 416.5119 416.6873 0.0264 -1.0000 -1.0000 5228191 1581940381.50 151.5643 60.0023 32.0000 1.9716 1.9722 416.6239 416.7991 0.0265 -1.0000 -1.0000 5228269 1581940381.60 151.5867 60.0023 32.0000 1.9712 1.9719 416.7891 416.9642 0.0262 -1.0000 -1.0000 5228332 1581940381.70 151.5867 60.0023 32.0000 1.9724 1.9731 416.6553 416.8295 0.0262 -1.0000 -1.0000 5228379 1581940381.80 151.5867 60.0023 32.0000 1.9729 1.9736 416.5992 416.7733 0.0263 -1.0000 -1.0000 5228457 1581940381.90 151.5867 60.0023 32.0000 1.9722 1.9729 416.7019 416.8760 0.0262 -1.0000 -1.0000 5228519 1581940382.00 151.5867 60.0023 32.0000 1.9723 1.9730 416.7949 416.9684 0.0261 -1.0000 -1.0000 5228582 1581940382.10 151.5305 60.0023 32.0000 1.9726 1.9733 416.5711 416.7443 0.0262 -1.0000 -1.0000 5228926 1581940382.20 151.5305 60.0023 32.0000 1.9733 1.9739 416.5352 416.7107 0.0264 -1.0000 -1.0000 5228988 1581940382.30 151.5305 60.0023 32.0000 1.9721 1.9728 416.6702 416.8452 0.0263 -1.0000 -1.0000 5229051 1581940382.40 151.5305 60.0023 32.0000 1.9735 1.9742 416.6476 416.8222 0.0263 -1.0000 -1.0000 5229129 1581940382.50 151.5305 60.0023 32.0000 1.9733 1.9740 416.6026 416.7758 0.0261 -1.0000 -1.0000 5229223 1581940382.60 151.4791 60.0023 32.0000 1.9722 1.9729 416.7458 416.9193 0.0262 -1.0000 -1.0000 5229285 1581940382.70 151.4479 60.0023 32.0000 1.9721 1.9728 416.7577 416.9324 0.0264 -1.0000 -1.0000 5229347 1581940382.80 151.4479 60.0023 32.0000 1.9725 1.9732 416.6465 416.8222 0.0265 -1.0000 -1.0000 5229410 1581940382.90 151.4479 60.0023 32.0000 1.9732 1.9739 416.5821 416.7561 0.0262 -1.0000 -1.0000 5229488 1581940383.00 151.4479 60.0023 32.0000 1.9726 1.9733 416.5929 416.7675 0.0263 -1.0000 -1.0000 5229551 1581940383.10 151.4479 60.0023 32.0000 1.9724 1.9731 416.7725 416.9470 0.0263 -1.0000 -1.0000 5229613 1581940383.20 151.5190 60.0023 32.0000 1.9725 1.9732 416.6938 416.8677 0.0262 -1.0000 -1.0000 5229691 1581940383.30 151.5190 60.0023 32.0000 1.9728 1.9735 416.5889 416.7635 0.0263 -1.0000 -1.0000 5229754 1581940383.40 151.5190 60.0023 32.0000 1.9730 1.9737 416.5825 416.7574 0.0263 -1.0000 -1.0000 5229816 1581940383.50 151.5190 60.0023 32.0000 1.9725 1.9732 416.7340 416.9080 0.0262 -1.0000 -1.0000 5229879 1581940383.60 151.5190 60.0023 32.0000 1.9730 1.9736 416.5556 416.7297 0.0262 -1.0000 -1.0000 5230473 1581940383.70 151.5451 60.0023 32.0000 1.9724 1.9730 416.5717 416.7461 0.0263 -1.0000 -1.0000 5230535 1581940383.80 151.5460 60.0023 32.0000 1.9722 1.9729 416.7072 416.8827 0.0264 -1.0000 -1.0000 5230613 1581940383.90 151.5460 60.0023 32.0000 1.9726 1.9733 416.6519 416.8278 0.0265 -1.0000 -1.0000 5230676 1581940384.00 151.5460 60.0023 32.0000 1.9730 1.9737 416.5986 416.7734 0.0263 -1.0000 -1.0000 5230738 1581940384.10 151.5460 60.0023 32.0000 1.9729 1.9736 416.5731 416.7477 0.0263 -1.0000 -1.0000 5230801 1581940384.20 151.5460 60.0023 32.0000 1.9713 1.9720 416.6625 416.8376 0.0264 -1.0000 -1.0000 5230863 1581940384.30 151.5574 60.0023 32.0000 1.9712 1.9719 416.8027 416.9776 0.0263 -1.0000 -1.0000 5230926 1581940384.40 151.5574 60.0023 32.0000 1.9720 1.9727 416.7032 416.8776 0.0263 -1.0000 -1.0000 5231004 1581940384.50 151.5574 60.0023 32.0000 1.9729 1.9736 416.6400 416.8152 0.0264 -1.0000 -1.0000 5231066 1581940384.60 151.5574 60.0023 32.0000 1.9732 1.9739 416.6616 416.8357 0.0262 -1.0000 -1.0000 5231207 1581940384.70 151.5574 60.0023 32.0000 1.9723 1.9730 416.8601 417.0345 0.0263 -1.0000 -1.0000 5231270 1581940384.80 151.4807 60.0021 32.0000 1.9724 1.9731 416.7729 416.9481 0.0264 -1.0000 -1.0000 5231332 1581940384.90 151.4807 60.0021 32.0000 1.9728 1.9735 416.5925 416.7653 0.0261 -1.0000 -1.0000 5231410 1581940385.00 151.4807 60.0021 32.0000 1.9719 1.9725 416.5308 416.7056 0.0264 -1.0000 -1.0000 5231473 1581940385.10 151.4807 60.0021 32.0000 1.9728 1.9735 416.6407 416.8162 0.0264 -1.0000 -1.0000 5231707 1581940385.20 151.4807 60.0021 32.0000 1.9722 1.9729 416.7122 416.8867 0.0263 -1.0000 -1.0000 5231785 1581940385.30 151.4801 60.0021 32.0000 1.9728 1.9735 416.7472 416.9233 0.0266 -1.0000 -1.0000 5231847 1581940385.40 151.4753 60.0021 32.0000 1.9730 1.9737 416.5459 416.7210 0.0263 -1.0000 -1.0000 5231910 1581940385.50 151.4753 60.0021 32.0000 1.9723 1.9730 416.5771 416.7523 0.0264 -1.0000 -1.0000 5231988 1581940385.60 151.4753 60.0021 32.0000 1.9727 1.9734 416.7496 416.9252 0.0264 -1.0000 -1.0000 5232457 1581940385.70 151.4753 60.0021 32.0000 1.9722 1.9729 416.8056 416.9816 0.0265 -1.0000 -1.0000 5232504 1581940385.80 151.4753 60.0021 32.0000 1.9726 1.9733 416.5850 416.7610 0.0265 -1.0000 -1.0000 5232582 1581940385.90 151.5200 60.0021 32.0000 1.9728 1.9734 416.7299 416.9055 0.0264 -1.0000 -1.0000 5232644 1581940386.00 151.5200 60.0021 32.0000 1.9717 1.9724 416.8005 416.9750 0.0262 -1.0000 -1.0000 5232723 1581940386.10 151.5200 60.0021 32.0000 1.9725 1.9732 416.7746 416.9486 0.0262 -1.0000 -1.0000 5232785 1581940386.20 151.5200 60.0021 32.0000 1.9730 1.9737 416.5174 416.6914 0.0263 -1.0000 -1.0000 5232847 1581940386.30 151.5200 60.0021 32.0000 1.9729 1.9736 416.6853 416.8605 0.0264 -1.0000 -1.0000 5232910 1581940386.40 151.5176 60.0021 32.0000 1.9723 1.9730 416.7520 416.9268 0.0263 -1.0000 -1.0000 5232988 1581940386.50 151.5172 60.0021 32.0000 1.9716 1.9722 416.7176 416.8922 0.0263 -1.0000 -1.0000 5233051 1581940386.60 151.5172 60.0021 32.0000 1.9725 1.9732 416.6219 416.7969 0.0264 -1.0000 -1.0000 5233129 1581940386.70 151.5172 60.0021 32.0000 1.9728 1.9735 416.5739 416.7481 0.0261 -1.0000 -1.0000 5233707 1581940386.80 151.5172 60.0021 32.0000 1.9726 1.9733 416.5694 416.7456 0.0265 -1.0000 -1.0000 5233769 1581940386.90 151.5172 60.0021 32.0000 1.9721 1.9728 416.7501 416.9258 0.0264 -1.0000 -1.0000 5233847 1581940387.00 151.4593 60.0021 32.0000 1.9726 1.9733 416.5967 416.7721 0.0266 -1.0000 -1.0000 5233910 1581940387.10 151.4593 60.0021 32.0000 1.9726 1.9733 416.6599 416.8352 0.0263 -1.0000 -1.0000 5233973 1581940387.20 151.4593 60.0021 32.0000 1.9719 1.9725 416.7502 416.9246 0.0263 -1.0000 -1.0000 5234051 1581940387.30 151.4593 60.0021 32.0000 1.9716 1.9723 416.7467 416.9219 0.0263 -1.0000 -1.0000 5234113 1581940387.40 151.4593 60.0021 32.0000 1.9718 1.9725 416.7330 416.9079 0.0263 -1.0000 -1.0000 5234176 1581940387.50 151.3890 60.0021 32.0000 1.9728 1.9734 416.6020 416.7759 0.0263 -1.0000 -1.0000 5234254 1581940387.60 151.3890 60.0021 32.0000 1.9733 1.9740 416.6205 416.7960 0.0265 -1.0000 -1.0000 5234316 1581940387.70 151.3890 60.0021 32.0000 1.9723 1.9730 416.7853 416.9605 0.0264 -1.0000 -1.0000 5234441 1581940387.80 151.3890 60.0021 32.0000 1.9716 1.9722 416.8033 416.9778 0.0263 -1.0000 -1.0000 5234504 1581940387.90 151.3890 60.0021 32.0000 1.9724 1.9730 416.6544 416.8288 0.0263 -1.0000 -1.0000 5234566 1581940388.00 151.3890 60.0021 32.0000 1.9731 1.9738 416.5740 416.7487 0.0263 -1.0000 -1.0000 5234629 1581940388.10 151.4916 60.0021 32.0000 1.9723 1.9729 416.8212 416.9960 0.0264 -1.0000 -1.0000 5234707 1581940388.20 151.4916 60.0021 32.0000 1.9720 1.9727 416.7463 416.9219 0.0264 -1.0000 -1.0000 5234910 1581940388.30 151.4916 60.0021 32.0000 1.9730 1.9737 416.6100 416.7852 0.0264 -1.0000 -1.0000 5234973 1581940388.40 151.4916 60.0021 32.0000 1.9727 1.9734 416.5698 416.7446 0.0263 -1.0000 -1.0000 5235051 1581940388.50 151.4916 60.0021 32.0000 1.9722 1.9728 416.7501 416.9247 0.0263 -1.0000 -1.0000 5235113 1581940388.60 151.5177 60.0021 32.0000 1.9723 1.9730 416.7864 416.9617 0.0264 -1.0000 -1.0000 5235176 1581940388.70 151.5320 60.0021 32.0000 1.9718 1.9725 416.7354 416.9102 0.0263 -1.0000 -1.0000 5235723 1581940388.80 151.5320 60.0021 32.0000 1.9722 1.9729 416.5827 416.7574 0.0263 -1.0000 -1.0000 5235785 1581940388.90 151.5320 60.0021 32.0000 1.9713 1.9720 416.8222 416.9979 0.0265 -1.0000 -1.0000 5235847 1581940389.00 151.5320 60.0021 32.0000 1.9722 1.9729 416.7793 416.9557 0.0265 -1.0000 -1.0000 5235910 1581940389.10 151.5320 60.0021 32.0000 1.9725 1.9732 416.7536 416.9290 0.0264 -1.0000 -1.0000 5235973 1581940389.20 151.4405 60.0021 32.0000 1.9728 1.9735 416.7538 416.9294 0.0264 -1.0000 -1.0000 5236051 1581940389.30 151.4405 60.0021 32.0000 1.9711 1.9718 416.7856 416.9607 0.0264 -1.0000 -1.0000 5236113 1581940389.40 151.4405 60.0021 32.0000 1.9722 1.9728 416.8028 416.9788 0.0265 -1.0000 -1.0000 5236176 1581940389.50 151.4405 60.0021 32.0000 1.9721 1.9728 416.7090 416.8836 0.0263 -1.0000 -1.0000 5236254 1581940389.60 151.4405 60.0021 32.0000 1.9729 1.9735 416.6293 416.8047 0.0264 -1.0000 -1.0000 5236316 1581940389.70 151.3927 60.0021 32.0000 1.9721 1.9728 416.7333 416.9087 0.0264 -1.0000 -1.0000 5236379 1581940389.80 151.3885 60.0021 32.0000 1.9726 1.9733 416.8072 416.9821 0.0263 -1.0000 -1.0000 5236457 1581940389.90 151.3885 60.0021 32.0000 1.9726 1.9733 416.5785 416.7533 0.0263 -1.0000 -1.0000 5236519 1581940390.00 151.3885 60.0021 32.0000 1.9726 1.9733 416.6411 416.8163 0.0264 -1.0000 -1.0000 5236582 1581940390.10 151.3885 60.0021 32.0000 1.9718 1.9725 416.8340 417.0097 0.0265 -1.0000 -1.0000 5236644 1581940390.20 151.3885 60.0021 32.0000 1.9713 1.9720 416.8627 417.0380 0.0263 -1.0000 -1.0000 5236707 1581940390.30 151.3885 60.0021 32.0000 1.9722 1.9729 416.8063 416.9808 0.0263 -1.0000 -1.0000 5236770 1581940390.40 151.4680 60.0021 32.0000 1.9722 1.9729 416.7039 416.8791 0.0264 -1.0000 -1.0000 5236847 1581940390.50 151.4680 60.0021 32.0000 1.9719 1.9726 416.6934 416.8676 0.0263 -1.0000 -1.0000 5236910 1581940390.60 151.4680 60.0021 32.0000 1.9723 1.9730 416.7675 416.9432 0.0265 -1.0000 -1.0000 5236988 1581940390.70 151.4680 60.0021 32.0000 1.9724 1.9731 416.6556 416.8306 0.0263 -1.0000 -1.0000 5237223 1581940390.80 151.4680 60.0021 32.0000 1.9733 1.9739 416.5712 416.7463 0.0264 -1.0000 -1.0000 5237285 1581940390.90 151.5508 60.0021 32.0000 1.9725 1.9732 416.5776 416.7525 0.0263 -1.0000 -1.0000 5237363 1581940391.00 151.5591 60.0021 32.0000 1.9728 1.9735 416.7045 416.8798 0.0264 -1.0000 -1.0000 5237426 1581940391.10 151.5591 60.0021 32.0000 1.9725 1.9732 416.7581 416.9329 0.0264 -1.0000 -1.0000 5237488 1581940391.20 151.5591 60.0021 32.0000 1.9724 1.9731 416.7172 416.8927 0.0264 -1.0000 -1.0000 5237551 1581940391.30 151.5591 60.0021 32.0000 1.9725 1.9732 416.5922 416.7680 0.0265 -1.0000 -1.0000 5238238 1581940391.40 151.5591 60.0021 32.0000 1.9724 1.9731 416.5310 416.7056 0.0264 -1.0000 -1.0000 5238285 1581940391.50 151.5589 60.0021 32.0000 1.9728 1.9735 416.6454 416.8212 0.0265 -1.0000 -1.0000 5238363 1581940391.60 151.5578 60.0021 32.0000 1.9728 1.9735 416.6816 416.8572 0.0264 -1.0000 -1.0000 5238426 1581940391.70 151.5578 60.0021 32.0000 1.9735 1.9742 416.6314 416.8063 0.0263 -1.0000 -1.0000 5238488 1581940391.80 151.5578 60.0021 32.0000 1.9721 1.9728 416.6008 416.7756 0.0263 -1.0000 -1.0000 5238566 1581940391.90 151.5578 60.0021 32.0000 1.9717 1.9724 416.7005 416.8764 0.0266 -1.0000 -1.0000 5238629 1581940392.00 151.5578 60.0021 32.0000 1.9721 1.9728 416.7807 416.9576 0.0266 -1.0000 -1.0000 5238691 1581940392.10 151.4113 60.0021 32.0000 1.9732 1.9739 416.7272 416.9024 0.0264 -1.0000 -1.0000 5238770 1581940392.20 151.4113 60.0021 32.0000 1.9723 1.9730 416.6035 416.7790 0.0264 -1.0000 -1.0000 5238832 1581940392.30 151.4113 60.0021 32.0000 1.9711 1.9718 416.6167 416.7918 0.0264 -1.0000 -1.0000 5239254 1581940392.40 151.4113 60.0021 32.0000 1.9717 1.9724 416.7534 416.9297 0.0266 -1.0000 -1.0000 5239316 1581940392.50 151.4113 60.0021 32.0000 1.9725 1.9732 416.7219 416.8977 0.0264 -1.0000 -1.0000 5239394 1581940392.60 151.3921 60.0021 32.0000 1.9733 1.9740 416.5801 416.7561 0.0266 -1.0000 -1.0000 5239457 1581940392.70 151.3921 60.0021 32.0000 1.9727 1.9734 416.8366 417.0123 0.0264 -1.0000 -1.0000 5239520 1581940392.80 151.3921 60.0021 32.0000 1.9728 1.9735 416.7817 416.9563 0.0263 -1.0000 -1.0000 5239910 1581940392.90 151.3921 60.0021 32.0000 1.9726 1.9733 416.6097 416.7853 0.0265 -1.0000 -1.0000 5239988 1581940393.00 151.3921 60.0021 32.0000 1.9726 1.9732 416.5525 416.7286 0.0265 -1.0000 -1.0000 5240035 1581940393.10 151.3935 60.0021 32.0000 1.9725 1.9732 416.6682 416.8430 0.0263 -1.0000 -1.0000 5240113 1581940393.20 151.4865 60.0021 32.0000 1.9718 1.9725 416.7899 416.9651 0.0264 -1.0000 -1.0000 5240176 1581940393.30 151.4865 60.0021 32.0000 1.9721 1.9728 416.7915 416.9681 0.0266 -1.0000 -1.0000 5240238 1581940393.40 151.4865 60.0021 32.0000 1.9721 1.9727 416.5979 416.7730 0.0264 -1.0000 -1.0000 5240301 1581940393.50 151.4865 60.0021 32.0000 1.9721 1.9728 416.5465 416.7217 0.0264 -1.0000 -1.0000 5240379 1581940393.60 151.4865 60.0021 32.0000 1.9722 1.9729 416.6322 416.8066 0.0262 -1.0000 -1.0000 5240441 1581940393.70 151.4671 60.0021 32.0000 1.9721 1.9728 416.7375 416.9126 0.0264 -1.0000 -1.0000 5240504 1581940393.80 151.4631 60.0021 32.0000 1.9724 1.9731 416.7167 416.8919 0.0264 -1.0000 -1.0000 5240582 1581940393.90 151.4631 60.0021 32.0000 1.9719 1.9726 416.5449 416.7204 0.0264 -1.0000 -1.0000 5240644 1581940394.00 151.4631 60.0021 32.0000 1.9712 1.9719 416.6641 416.8385 0.0262 -1.0000 -1.0000 5240707 1581940394.10 151.4631 60.0021 32.0000 1.9711 1.9718 416.6878 416.8620 0.0262 -1.0000 -1.0000 5240770 1581940394.20 151.4626 60.0020 32.0000 1.9728 1.9735 416.5607 416.7354 0.0264 -1.0000 -1.0000 5240832 1581940394.30 151.4545 60.0018 32.0000 1.9731 1.9738 416.5564 416.7316 0.0264 -1.0000 -1.0000 5241473 1581940394.40 151.4545 60.0018 32.0000 1.9719 1.9726 416.7722 416.9479 0.0264 -1.0000 -1.0000 5241535 1581940394.50 151.4545 60.0018 32.0000 1.9716 1.9723 416.6769 416.8516 0.0263 -1.0000 -1.0000 5241613 1581940394.60 151.4545 60.0018 32.0000 1.9724 1.9731 416.5915 416.7665 0.0264 -1.0000 -1.0000 5241691 1581940394.70 151.4545 60.0018 32.0000 1.9728 1.9735 416.5840 416.7578 0.0262 -1.0000 -1.0000 5241754 1581940394.80 151.4545 60.0018 32.0000 1.9725 1.9732 416.6454 416.8203 0.0263 -1.0000 -1.0000 5241816 1581940394.90 151.4545 60.0018 32.0000 1.9718 1.9725 416.8005 416.9760 0.0265 -1.0000 -1.0000 5241879 1581940395.00 151.4545 60.0018 32.0000 1.9722 1.9729 416.6171 416.7925 0.0264 -1.0000 -1.0000 5241941 1581940395.10 151.4545 60.0018 32.0000 1.9726 1.9733 416.5908 416.7665 0.0264 -1.0000 -1.0000 5242004 1581940395.20 151.4545 60.0018 32.0000 1.9730 1.9737 416.7069 416.8821 0.0264 -1.0000 -1.0000 5242082 1581940395.30 151.4545 60.0018 32.0000 1.9725 1.9732 416.7809 416.9555 0.0262 -1.0000 -1.0000 5242144 1581940395.40 151.4545 60.0018 32.0000 1.9726 1.9733 416.6868 416.8611 0.0262 -1.0000 -1.0000 5242207 1581940395.50 151.4545 60.0018 32.0000 1.9726 1.9732 416.6510 416.8259 0.0264 -1.0000 -1.0000 5242285 1581940395.60 151.4545 60.0018 32.0000 1.9726 1.9733 416.5626 416.7381 0.0264 -1.0000 -1.0000 5242347 1581940395.70 151.4545 60.0018 32.0000 1.9725 1.9732 416.5722 416.7457 0.0262 -1.0000 -1.0000 5242410 1581940395.80 151.4545 60.0018 32.0000 1.9721 1.9728 416.7973 416.9717 0.0263 -1.0000 -1.0000 5242473 1581940395.90 151.5228 60.0018 32.0000 1.9726 1.9733 416.7793 416.9551 0.0265 -1.0000 -1.0000 5242816 1581940396.00 151.5228 60.0018 32.0000 1.9726 1.9732 416.5852 416.7608 0.0265 -1.0000 -1.0000 5242879 1581940396.10 151.5228 60.0018 32.0000 1.9725 1.9732 416.6623 416.8384 0.0264 -1.0000 -1.0000 5242988 1581940396.20 151.5228 60.0018 32.0000 1.9723 1.9730 416.6398 416.8147 0.0263 -1.0000 -1.0000 5243051 1581940396.30 151.5228 60.0018 32.0000 1.9718 1.9725 416.8467 417.0211 0.0263 -1.0000 -1.0000 5243113 1581940396.40 151.5228 60.0018 32.0000 1.9724 1.9731 416.6915 416.8670 0.0265 -1.0000 -1.0000 5243191 1581940396.50 151.5267 60.0018 32.0000 1.9726 1.9733 416.6365 416.8121 0.0265 -1.0000 -1.0000 5243254 1581940396.60 151.5267 60.0018 32.0000 1.9725 1.9732 416.6078 416.7843 0.0266 -1.0000 -1.0000 5243316 1581940396.70 151.5267 60.0018 32.0000 1.9712 1.9718 416.7436 416.9195 0.0265 -1.0000 -1.0000 5243379 1581940396.80 151.5267 60.0018 32.0000 1.9715 1.9722 416.6789 416.8543 0.0264 -1.0000 -1.0000 5243441 1581940396.90 151.5267 60.0018 32.0000 1.9723 1.9730 416.7215 416.8969 0.0264 -1.0000 -1.0000 5243520 1581940397.00 151.4926 60.0018 32.0000 1.9725 1.9732 416.5552 416.7294 0.0262 -1.0000 -1.0000 5243582 1581940397.10 151.4926 60.0018 32.0000 1.9722 1.9729 416.6211 416.7959 0.0264 -1.0000 -1.0000 5243644 1581940397.20 151.4926 60.0018 32.0000 1.9721 1.9728 416.6479 416.8238 0.0264 -1.0000 -1.0000 5243723 1581940397.30 151.4926 60.0018 32.0000 1.9725 1.9732 416.6046 416.7793 0.0264 -1.0000 -1.0000 5243785 1581940397.40 151.4926 60.0018 32.0000 1.9734 1.9741 416.5735 416.7489 0.0264 -1.0000 -1.0000 5243988 1581940397.50 151.4926 60.0018 32.0000 1.9729 1.9736 416.6889 416.8651 0.0265 -1.0000 -1.0000 5244066 1581940397.60 151.4783 60.0018 32.0000 1.9718 1.9724 416.7537 416.9289 0.0263 -1.0000 -1.0000 5244129 1581940397.70 151.4783 60.0018 32.0000 1.9733 1.9740 416.6146 416.7889 0.0263 -1.0000 -1.0000 5244191 1581940397.80 151.4783 60.0018 32.0000 1.9735 1.9742 416.4886 416.6636 0.0264 -1.0000 -1.0000 5244269 1581940397.90 151.4783 60.0018 32.0000 1.9725 1.9732 416.5264 416.7012 0.0263 -1.0000 -1.0000 5244691 1581940398.00 151.4783 60.0018 32.0000 1.9724 1.9731 416.6767 416.8517 0.0264 -1.0000 -1.0000 5244754 1581940398.10 151.5656 60.0018 32.0000 1.9723 1.9729 416.7475 416.9237 0.0265 -1.0000 -1.0000 5244832 1581940398.20 151.5656 60.0018 32.0000 1.9720 1.9727 416.6555 416.8310 0.0265 -1.0000 -1.0000 5244894 1581940398.30 151.5656 60.0018 32.0000 1.9727 1.9734 416.5924 416.7680 0.0264 -1.0000 -1.0000 5244957 1581940398.40 151.5656 60.0018 32.0000 1.9724 1.9731 416.7726 416.9476 0.0264 -1.0000 -1.0000 5245020 1581940398.50 151.5656 60.0018 32.0000 1.9719 1.9726 416.8374 417.0130 0.0264 -1.0000 -1.0000 5245207 1581940398.60 151.5656 60.0018 32.0000 1.9715 1.9722 416.7287 416.9033 0.0264 -1.0000 -1.0000 5245270 1581940398.70 151.5656 60.0018 32.0000 1.9722 1.9729 416.5517 416.7268 0.0264 -1.0000 -1.0000 5245332 1581940398.80 151.5656 60.0018 32.0000 1.9726 1.9733 416.4854 416.6604 0.0264 -1.0000 -1.0000 5245394 1581940398.90 151.5656 60.0018 32.0000 1.9713 1.9720 416.6882 416.8637 0.0264 -1.0000 -1.0000 5245473 1581940399.00 151.5142 60.0018 32.0000 1.9716 1.9723 416.7397 416.9145 0.0263 -1.0000 -1.0000 5245691 1581940399.10 151.5142 60.0018 32.0000 1.9714 1.9721 416.7515 416.9273 0.0265 -1.0000 -1.0000 5245754 1581940399.20 151.4860 60.0018 32.0000 1.9725 1.9732 416.4630 416.6382 0.0264 -1.0000 -1.0000 5245832 1581940399.30 151.4805 60.0018 32.0000 1.9720 1.9727 416.6123 416.7878 0.0265 -1.0000 -1.0000 5245894 1581940399.40 151.4805 60.0018 32.0000 1.9714 1.9721 416.7488 416.9249 0.0265 -1.0000 -1.0000 5245957 1581940399.50 151.4805 60.0018 32.0000 1.9718 1.9724 416.6931 416.8680 0.0264 -1.0000 -1.0000 5246285 1581940399.60 151.4805 60.0018 32.0000 1.9727 1.9734 416.4959 416.6712 0.0264 -1.0000 -1.0000 5246347 1581940399.70 151.4805 60.0018 32.0000 1.9725 1.9732 416.5839 416.7582 0.0263 -1.0000 -1.0000 5246410 1581940399.80 151.4950 60.0024 32.0000 1.9718 1.9724 416.7153 416.8901 0.0264 -1.0000 -1.0000 5246488 1581940399.90 151.4950 60.0024 32.0000 1.9723 1.9730 416.7619 416.9375 0.0264 -1.0000 -1.0000 5246551 1581940400.00 151.4950 60.0024 32.0000 1.9733 1.9740 416.5737 416.7488 0.0264 -1.0000 -1.0000 5246676 1581940400.10 151.4950 60.0024 32.0000 1.9724 1.9731 416.5993 416.7743 0.0263 -1.0000 -1.0000 5246754 1581940400.20 151.4950 60.0024 32.0000 1.9716 1.9723 416.6612 416.8360 0.0264 -1.0000 -1.0000 5246816 1581940400.30 151.5172 60.0024 32.0000 1.9715 1.9722 416.6858 416.8611 0.0264 -1.0000 -1.0000 5246879 1581940400.40 151.5191 60.0024 32.0000 1.9732 1.9739 416.5281 416.7039 0.0265 -1.0000 -1.0000 5246941 1581940400.50 151.5191 60.0024 32.0000 1.9727 1.9734 416.5664 416.7420 0.0264 -1.0000 -1.0000 5247691 1581940400.60 151.5191 60.0024 32.0000 1.9722 1.9728 416.7043 416.8804 0.0266 -1.0000 -1.0000 5247769 1581940400.70 151.5191 60.0024 32.0000 1.9726 1.9733 416.7047 416.8806 0.0264 -1.0000 -1.0000 5247832 1581940400.80 151.5191 60.0024 32.0000 1.9733 1.9739 416.5692 416.7446 0.0264 -1.0000 -1.0000 5247894 1581940400.90 151.5442 60.0024 32.0000 1.9728 1.9735 416.6006 416.7760 0.0264 -1.0000 -1.0000 5247973 1581940401.00 151.5442 60.0024 32.0000 1.9726 1.9733 416.6500 416.8243 0.0264 -1.0000 -1.0000 5248035 1581940401.10 151.5442 60.0024 32.0000 1.9732 1.9739 416.5550 416.7288 0.0262 -1.0000 -1.0000 5248097 1581940401.20 151.5442 60.0024 32.0000 1.9723 1.9730 416.5405 416.7161 0.0264 -1.0000 -1.0000 5248160 1581940401.30 151.5442 60.0024 32.0000 1.9720 1.9727 416.4975 416.6730 0.0265 -1.0000 -1.0000 5248238 1581940401.40 151.5442 60.0024 32.0000 1.9716 1.9723 416.6060 416.7814 0.0264 -1.0000 -1.0000 5248301 1581940401.50 151.5442 60.0024 32.0000 1.9717 1.9724 416.8012 416.9766 0.0264 -1.0000 -1.0000 5248426 1581940401.60 151.5442 60.0024 32.0000 1.9719 1.9725 416.6420 416.8165 0.0263 -1.0000 -1.0000 5248488 1581940401.70 151.5442 60.0024 32.0000 1.9727 1.9734 416.4834 416.6580 0.0263 -1.0000 -1.0000 5248551 1581940401.80 151.5442 60.0024 32.0000 1.9727 1.9734 416.5472 416.7224 0.0264 -1.0000 -1.0000 5248629 1581940401.90 151.5442 60.0024 32.0000 1.9708 1.9715 416.7613 416.9366 0.0264 -1.0000 -1.0000 5248691 1581940402.00 151.4101 60.0024 32.0000 1.9722 1.9729 416.6201 416.7948 0.0263 -1.0000 -1.0000 5248941 1581940402.10 151.4101 60.0024 32.0000 1.9724 1.9731 416.4825 416.6579 0.0264 -1.0000 -1.0000 5249004 1581940402.20 151.4101 60.0024 32.0000 1.9715 1.9722 416.6089 416.7840 0.0264 -1.0000 -1.0000 5249066 1581940402.30 151.4101 60.0024 32.0000 1.9717 1.9724 416.7964 416.9716 0.0264 -1.0000 -1.0000 5249129 1581940402.40 151.4101 60.0024 32.0000 1.9716 1.9723 416.6880 416.8650 0.0266 -1.0000 -1.0000 5249207 1581940402.50 151.4719 60.0024 32.0000 1.9727 1.9734 416.7597 416.9352 0.0264 -1.0000 -1.0000 5249270 1581940402.60 151.4719 60.0024 32.0000 1.9728 1.9735 416.6502 416.8255 0.0264 -1.0000 -1.0000 5249473 1581940402.70 151.4719 60.0024 32.0000 1.9719 1.9726 416.6711 416.8459 0.0264 -1.0000 -1.0000 5249520 1581940402.80 151.4719 60.0024 32.0000 1.9723 1.9730 416.8241 417.0003 0.0265 -1.0000 -1.0000 5249582 1581940402.90 151.4719 60.0024 32.0000 1.9724 1.9730 416.7425 416.9183 0.0265 -1.0000 -1.0000 5249660 1581940403.00 151.4839 60.0024 32.0000 1.9731 1.9738 416.5321 416.7079 0.0265 -1.0000 -1.0000 5249723 1581940403.10 151.5647 60.0024 32.0000 1.9723 1.9730 416.6594 416.8345 0.0263 -1.0000 -1.0000 5249957 1581940403.20 151.5647 60.0024 32.0000 1.9719 1.9725 416.7174 416.8927 0.0265 -1.0000 -1.0000 5250019 1581940403.30 151.5647 60.0024 32.0000 1.9726 1.9733 416.6315 416.8067 0.0264 -1.0000 -1.0000 5250082 1581940403.40 151.5647 60.0024 32.0000 1.9729 1.9735 416.6279 416.8038 0.0265 -1.0000 -1.0000 5250144 1581940403.50 151.5647 60.0024 32.0000 1.9728 1.9735 416.5103 416.6855 0.0263 -1.0000 -1.0000 5250223 1581940403.60 151.5562 60.0024 32.0000 1.9723 1.9730 416.5451 416.7208 0.0265 -1.0000 -1.0000 5250441 1581940403.70 151.5511 60.0024 32.0000 1.9722 1.9729 416.5725 416.7484 0.0265 -1.0000 -1.0000 5250504 1581940403.80 151.5511 60.0024 32.0000 1.9715 1.9722 416.8338 417.0096 0.0264 -1.0000 -1.0000 5250582 1581940403.90 151.5511 60.0024 32.0000 1.9728 1.9734 416.7163 416.8921 0.0265 -1.0000 -1.0000 5250644 1581940404.00 151.5511 60.0024 32.0000 1.9721 1.9728 416.5063 416.6819 0.0264 -1.0000 -1.0000 5250707 1581940404.10 151.5511 60.0024 32.0000 1.9727 1.9734 416.6544 416.8298 0.0265 -1.0000 -1.0000 5250941 1581940404.20 151.5482 60.0024 32.0000 1.9714 1.9721 416.6724 416.8481 0.0265 -1.0000 -1.0000 5251004 1581940404.30 151.5482 60.0024 32.0000 1.9715 1.9722 416.7556 416.9314 0.0264 -1.0000 -1.0000 5251066 1581940404.40 151.5482 60.0024 32.0000 1.9730 1.9736 416.6243 416.7992 0.0265 -1.0000 -1.0000 5251144 1581940404.50 151.5482 60.0024 32.0000 1.9727 1.9733 416.5857 416.7615 0.0265 -1.0000 -1.0000 5251207 1581940404.60 151.5482 60.0024 32.0000 1.9723 1.9730 416.7090 416.8848 0.0265 -1.0000 -1.0000 5251691 1581940404.70 151.5482 60.0024 32.0000 1.9714 1.9721 416.7103 416.8867 0.0265 -1.0000 -1.0000 5251754 1581940404.80 151.5482 60.0024 32.0000 1.9726 1.9733 416.6364 416.8125 0.0265 -1.0000 -1.0000 5251816 1581940404.90 151.5482 60.0024 32.0000 1.9728 1.9735 416.5412 416.7170 0.0265 -1.0000 -1.0000 5251894 1581940405.00 151.5482 60.0024 32.0000 1.9723 1.9730 416.6188 416.7942 0.0264 -1.0000 -1.0000 5251957 1581940405.10 151.5482 60.0024 32.0000 1.9723 1.9730 416.7440 416.9198 0.0265 -1.0000 -1.0000 5252019 1581940405.20 151.5257 60.0020 32.0000 1.9712 1.9719 416.8006 416.9771 0.0265 -1.0000 -1.0000 5252097 1581940405.30 151.5137 60.0012 32.0000 1.9735 1.9742 416.6143 416.7900 0.0265 -1.0000 -1.0000 5252160 1581940405.40 151.5493 60.0012 32.0000 1.9721 1.9728 416.6501 416.8252 0.0263 -1.0000 -1.0000 5252223 1581940405.50 151.5493 60.0012 32.0000 1.9723 1.9729 416.7989 416.9745 0.0264 -1.0000 -1.0000 5252285 1581940405.60 151.5493 60.0012 32.0000 1.9728 1.9735 416.7711 416.9459 0.0264 -1.0000 -1.0000 5252347 1581940405.70 151.5493 60.0012 32.0000 1.9730 1.9736 416.6464 416.8222 0.0264 -1.0000 -1.0000 5252410 1581940405.80 151.5782 60.0012 32.0000 1.9728 1.9735 416.5472 416.7231 0.0265 -1.0000 -1.0000 5252488 1581940405.90 151.5782 60.0012 32.0000 1.9719 1.9725 416.6476 416.8223 0.0263 -1.0000 -1.0000 5252551 1581940406.00 151.5782 60.0012 32.0000 1.9721 1.9728 416.7857 416.9614 0.0265 -1.0000 -1.0000 5252613 1581940406.10 151.5782 60.0012 32.0000 1.9725 1.9731 416.7044 416.8801 0.0265 -1.0000 -1.0000 5252691 1581940406.20 151.5782 60.0012 32.0000 1.9728 1.9735 416.5720 416.7477 0.0265 -1.0000 -1.0000 5252754 1581940406.30 151.5701 60.0012 32.0000 1.9721 1.9728 416.4896 416.6648 0.0264 -1.0000 -1.0000 5252816 1581940406.40 151.5697 60.0012 32.0000 1.9716 1.9723 416.6542 416.8301 0.0265 -1.0000 -1.0000 5252894 1581940406.50 151.5697 60.0012 32.0000 1.9721 1.9728 416.6824 416.8567 0.0263 -1.0000 -1.0000 5252957 1581940406.60 151.5697 60.0012 32.0000 1.9733 1.9740 416.5671 416.7418 0.0263 -1.0000 -1.0000 5253035 1581940406.70 151.5697 60.0012 32.0000 1.9730 1.9737 416.6501 416.8252 0.0264 -1.0000 -1.0000 5253254 1581940406.80 151.5697 60.0012 32.0000 1.9714 1.9721 416.6696 416.8445 0.0263 -1.0000 -1.0000 5253316 1581940406.90 151.4081 60.0012 32.0000 1.9711 1.9718 416.7368 416.9114 0.0263 -1.0000 -1.0000 5253394 1581940407.00 151.4081 60.0012 32.0000 1.9721 1.9728 416.6251 416.8004 0.0264 -1.0000 -1.0000 5253457 1581940407.10 151.4081 60.0012 32.0000 1.9718 1.9725 416.5077 416.6832 0.0265 -1.0000 -1.0000 5253520 1581940407.20 151.4081 60.0012 32.0000 1.9717 1.9724 416.7884 416.9643 0.0265 -1.0000 -1.0000 5253707 1581940407.30 151.4081 60.0012 32.0000 1.9717 1.9724 416.7461 416.9219 0.0265 -1.0000 -1.0000 5253769 1581940407.40 151.4475 60.0012 32.0000 1.9722 1.9729 416.6375 416.8126 0.0264 -1.0000 -1.0000 5253832 1581940407.50 151.4494 60.0012 32.0000 1.9728 1.9735 416.5851 416.7607 0.0265 -1.0000 -1.0000 5253910 1581940407.60 151.4494 60.0012 32.0000 1.9717 1.9724 416.8150 416.9907 0.0265 -1.0000 -1.0000 5253973 1581940407.70 151.4494 60.0012 32.0000 1.9722 1.9729 416.7070 416.8827 0.0265 -1.0000 -1.0000 5254457 1581940407.80 151.4494 60.0012 32.0000 1.9725 1.9732 416.5796 416.7547 0.0264 -1.0000 -1.0000 5254519 1581940407.90 151.4703 60.0012 32.0000 1.9722 1.9729 416.5928 416.7689 0.0265 -1.0000 -1.0000 5254582 1581940408.00 151.5123 60.0012 32.0000 1.9718 1.9725 416.7384 416.9142 0.0265 -1.0000 -1.0000 5254644 1581940408.10 151.5123 60.0012 32.0000 1.9725 1.9732 416.8062 416.9821 0.0265 -1.0000 -1.0000 5254723 1581940408.20 151.5123 60.0012 32.0000 1.9728 1.9735 416.5991 416.7752 0.0265 -1.0000 -1.0000 5254957 1581940408.30 151.5123 60.0012 32.0000 1.9739 1.9746 416.5787 416.7543 0.0265 -1.0000 -1.0000 5255020 1581940408.40 151.5123 60.0012 32.0000 1.9715 1.9722 416.6267 416.8022 0.0264 -1.0000 -1.0000 5255082 1581940408.50 151.5123 60.0012 32.0000 1.9712 1.9719 416.7747 416.9506 0.0265 -1.0000 -1.0000 5255144 1581940408.60 151.5123 60.0012 32.0000 1.9721 1.9728 416.6601 416.8357 0.0265 -1.0000 -1.0000 5255223 1581940408.70 151.5123 60.0012 32.0000 1.9726 1.9733 416.6503 416.8259 0.0264 -1.0000 -1.0000 5255457 1581940408.80 151.5123 60.0012 32.0000 1.9721 1.9727 416.7756 416.9508 0.0264 -1.0000 -1.0000 5255520 1581940408.90 151.5123 60.0012 32.0000 1.9720 1.9727 416.5837 416.7588 0.0265 -1.0000 -1.0000 5255597 1581940409.00 151.5430 60.0012 32.0000 1.9728 1.9735 416.5358 416.7126 0.0265 -1.0000 -1.0000 5255660 1581940409.10 151.4276 60.0012 32.0000 1.9724 1.9730 416.5423 416.7179 0.0265 -1.0000 -1.0000 5255723 1581940409.20 151.4276 60.0012 32.0000 1.9721 1.9727 416.7053 416.8800 0.0263 -1.0000 -1.0000 5256316 1581940409.30 151.4276 60.0012 32.0000 1.9710 1.9717 416.7309 416.9063 0.0264 -1.0000 -1.0000 5256379 1581940409.40 151.4276 60.0012 32.0000 1.9720 1.9727 416.6588 416.8337 0.0263 -1.0000 -1.0000 5256457 1581940409.50 151.4276 60.0012 32.0000 1.9723 1.9730 416.4783 416.6541 0.0265 -1.0000 -1.0000 5256519 1581940409.60 151.4596 60.0012 32.0000 1.9727 1.9734 416.4523 416.6278 0.0264 -1.0000 -1.0000 5256582 1581940409.70 151.4596 60.0012 32.0000 1.9722 1.9729 416.6412 416.8160 0.0263 -1.0000 -1.0000 5256660 1581940409.80 151.4596 60.0012 32.0000 1.9718 1.9725 416.7257 416.9005 0.0264 -1.0000 -1.0000 5256738 1581940409.90 151.4596 60.0012 32.0000 1.9734 1.9741 416.5490 416.7246 0.0265 -1.0000 -1.0000 5256801 1581940410.00 151.4596 60.0012 32.0000 1.9724 1.9731 416.5615 416.7379 0.0266 -1.0000 -1.0000 5256863 1581940410.10 151.4596 60.0012 32.0000 1.9724 1.9731 416.6727 416.8490 0.0266 -1.0000 -1.0000 5256941 1581940410.20 151.4766 60.0011 32.0000 1.9726 1.9733 416.7284 416.9047 0.0265 -1.0000 -1.0000 5257004 1581940410.30 151.4766 60.0011 32.0000 1.9733 1.9740 416.4586 416.6335 0.0264 -1.0000 -1.0000 5257066 1581940410.40 151.4766 60.0011 32.0000 1.9722 1.9729 416.5194 416.6947 0.0264 -1.0000 -1.0000 5257129 1581940410.50 151.4766 60.0011 32.0000 1.9716 1.9723 416.5878 416.7633 0.0264 -1.0000 -1.0000 5257207 1581940410.60 151.4766 60.0011 32.0000 1.9716 1.9723 416.6621 416.8374 0.0264 -1.0000 -1.0000 5257269 1581940410.70 151.4766 60.0011 32.0000 1.9729 1.9736 416.6280 416.8034 0.0264 -1.0000 -1.0000 5257332 1581940410.80 151.5004 60.0011 32.0000 1.9725 1.9732 416.5376 416.7137 0.0265 -1.0000 -1.0000 5257394 1581940410.90 151.5214 60.0011 32.0000 1.9717 1.9724 416.6150 416.7907 0.0265 -1.0000 -1.0000 5257473 1581940411.00 151.5214 60.0011 32.0000 1.9716 1.9723 416.6324 416.8085 0.0265 -1.0000 -1.0000 5257535 1581940411.10 151.5214 60.0011 32.0000 1.9727 1.9734 416.5676 416.7432 0.0264 -1.0000 -1.0000 5257597 1581940411.20 151.5214 60.0011 32.0000 1.9726 1.9733 416.5486 416.7247 0.0266 -1.0000 -1.0000 5257660 1581940411.30 151.5214 60.0011 32.0000 1.9713 1.9720 416.6133 416.7892 0.0264 -1.0000 -1.0000 5257723 1581940411.40 151.4866 60.0011 32.0000 1.9718 1.9724 416.6841 416.8602 0.0265 -1.0000 -1.0000 5257785 1581940411.50 151.4866 60.0011 32.0000 1.9721 1.9727 416.5936 416.7689 0.0264 -1.0000 -1.0000 5257863 1581940411.60 151.4866 60.0011 32.0000 1.9723 1.9730 416.4290 416.6040 0.0264 -1.0000 -1.0000 5257926 1581940411.70 151.4866 60.0011 32.0000 1.9721 1.9728 416.5638 416.7403 0.0266 -1.0000 -1.0000 5257988 1581940411.80 151.4866 60.0011 32.0000 1.9714 1.9721 416.8195 416.9946 0.0263 -1.0000 -1.0000 5258488 1581940411.90 151.4866 60.0011 32.0000 1.9720 1.9727 416.7540 416.9294 0.0265 -1.0000 -1.0000 5258535 1581940412.00 151.4585 60.0011 32.0000 1.9718 1.9725 416.6301 416.8059 0.0265 -1.0000 -1.0000 5258597 1581940412.10 151.4585 60.0011 32.0000 1.9722 1.9729 416.5160 416.6914 0.0264 -1.0000 -1.0000 5258676 1581940412.20 151.4585 60.0011 32.0000 1.9716 1.9723 416.6824 416.8582 0.0265 -1.0000 -1.0000 5258738 1581940412.30 151.4585 60.0011 32.0000 1.9716 1.9723 416.7686 416.9449 0.0266 -1.0000 -1.0000 5258973 1581940412.40 151.4585 60.0011 32.0000 1.9724 1.9731 416.5437 416.7191 0.0264 -1.0000 -1.0000 5259051 1581940412.50 151.4585 60.0011 32.0000 1.9731 1.9738 416.5662 416.7422 0.0265 -1.0000 -1.0000 5259113 1581940412.60 151.4585 60.0011 32.0000 1.9723 1.9730 416.6259 416.8015 0.0264 -1.0000 -1.0000 5259176 1581940412.70 151.4585 60.0011 32.0000 1.9720 1.9726 416.7398 416.9163 0.0266 -1.0000 -1.0000 5259238 1581940412.80 151.4585 60.0011 32.0000 1.9728 1.9735 416.7378 416.9147 0.0267 -1.0000 -1.0000 5259472 1581940412.90 151.4585 60.0011 32.0000 1.9738 1.9745 416.5700 416.7472 0.0267 -1.0000 -1.0000 5259551 1581940413.00 151.5262 60.0011 32.0000 1.9728 1.9735 416.5002 416.6760 0.0265 -1.0000 -1.0000 5259613 1581940413.10 151.5262 60.0011 32.0000 1.9720 1.9727 416.7378 416.9146 0.0266 -1.0000 -1.0000 5259676 1581940413.20 151.5325 60.0011 32.0000 1.9713 1.9720 416.6980 416.8735 0.0264 -1.0000 -1.0000 5259754 1581940413.30 151.5325 60.0011 32.0000 1.9718 1.9725 416.5314 416.7073 0.0265 -1.0000 -1.0000 5259988 1581940413.40 151.5325 60.0011 32.0000 1.9725 1.9732 416.5138 416.6897 0.0265 -1.0000 -1.0000 5300051 1581940413.50 151.5325 60.0011 32.0000 1.9720 1.9727 416.6090 416.7848 0.0264 -1.0000 -1.0000 5300113 1581940413.60 151.5339 60.0011 32.0000 1.9719 1.9725 416.7033 416.8788 0.0264 -1.0000 -1.0000 5300176 1581940413.70 151.5339 60.0011 32.0000 1.9721 1.9728 416.5560 416.7308 0.0264 -1.0000 -1.0000 5300238 1581940413.80 151.5339 60.0011 32.0000 1.9723 1.9730 416.4853 416.6618 0.0265 -1.0000 -1.0000 5300316 1581940413.90 151.5339 60.0011 32.0000 1.9725 1.9732 416.4533 416.6287 0.0264 -1.0000 -1.0000 5300441 1581940414.00 151.5339 60.0011 32.0000 1.9715 1.9722 416.5955 416.7718 0.0265 -1.0000 -1.0000 5300504 1581940414.10 151.5274 60.0011 32.0000 1.9715 1.9722 416.6807 416.8571 0.0267 -1.0000 -1.0000 5300582 1581940414.20 151.4587 60.0011 32.0000 1.9723 1.9730 416.6612 416.8382 0.0266 -1.0000 -1.0000 5300644 1581940414.30 151.4587 60.0011 32.0000 1.9722 1.9729 416.6217 416.7970 0.0265 -1.0000 -1.0000 5300707 1581940414.40 151.4587 60.0011 32.0000 1.9726 1.9733 416.6483 416.8255 0.0267 -1.0000 -1.0000 5300988 1581940414.50 151.4587 60.0011 32.0000 1.9713 1.9720 416.7596 416.9354 0.0264 -1.0000 -1.0000 5301051 1581940414.60 151.4587 60.0011 32.0000 1.9721 1.9728 416.6961 416.8722 0.0265 -1.0000 -1.0000 5301129 1581940414.70 151.4641 60.0015 32.0000 1.9721 1.9728 416.6600 416.8352 0.0264 -1.0000 -1.0000 5301191 1581940414.80 151.4734 60.0021 32.0000 1.9730 1.9737 416.5605 416.7366 0.0266 -1.0000 -1.0000 5301254 1581940414.90 151.4734 60.0021 32.0000 1.9720 1.9727 416.6224 416.7979 0.0264 -1.0000 -1.0000 5301738 1581940415.00 151.4734 60.0021 32.0000 1.9720 1.9727 416.7360 416.9117 0.0265 -1.0000 -1.0000 5301801 1581940415.10 151.4734 60.0021 32.0000 1.9722 1.9729 416.7290 416.9046 0.0264 -1.0000 -1.0000 5301863 1581940415.20 151.4734 60.0021 32.0000 1.9727 1.9733 416.5115 416.6876 0.0265 -1.0000 -1.0000 5301941 1581940415.30 151.5858 60.0021 32.0000 1.9734 1.9741 416.5307 416.7062 0.0265 -1.0000 -1.0000 5301988 1581940415.40 151.5858 60.0021 32.0000 1.9730 1.9737 416.6392 416.8152 0.0265 -1.0000 -1.0000 5302191 1581940415.50 151.5858 60.0021 32.0000 1.9719 1.9726 416.7458 416.9216 0.0265 -1.0000 -1.0000 5302254 1581940415.60 151.5858 60.0021 32.0000 1.9727 1.9734 416.4965 416.6720 0.0264 -1.0000 -1.0000 5302316 1581940415.70 151.5858 60.0021 32.0000 1.9727 1.9734 416.6145 416.7899 0.0264 -1.0000 -1.0000 5302379 1581940415.80 151.5858 60.0021 32.0000 1.9726 1.9733 416.6943 416.8700 0.0265 -1.0000 -1.0000 5302457 1581940415.90 151.6919 60.0021 32.0000 1.9727 1.9734 416.8367 417.0129 0.0265 -1.0000 -1.0000 5302676 1581940416.00 151.6987 60.0021 32.0000 1.9731 1.9738 416.6300 416.8056 0.0264 -1.0000 -1.0000 5302738 1581940416.10 151.6987 60.0021 32.0000 1.9745 1.9752 416.5816 416.7574 0.0265 -1.0000 -1.0000 5302816 1581940416.20 151.6987 60.0021 32.0000 1.9735 1.9742 416.7018 416.8772 0.0264 -1.0000 -1.0000 5302879 1581940416.30 151.6953 60.0021 32.0000 1.9726 1.9733 416.8400 417.0153 0.0264 -1.0000 -1.0000 5302941 1581940416.40 151.6400 60.0021 32.0000 1.9737 1.9744 416.7953 416.9718 0.0266 -1.0000 -1.0000 5303238 1581940416.50 151.6400 60.0021 32.0000 1.9744 1.9751 416.7013 416.8776 0.0266 -1.0000 -1.0000 5303316 1581940416.60 151.6400 60.0021 32.0000 1.9735 1.9742 416.5532 416.7295 0.0265 -1.0000 -1.0000 5303379 1581940416.70 151.6400 60.0021 32.0000 1.9725 1.9732 416.6694 416.8450 0.0264 -1.0000 -1.0000 5303441 1581940416.80 151.6400 60.0021 32.0000 1.9726 1.9733 416.7253 416.9009 0.0265 -1.0000 -1.0000 5303504 1581940416.90 151.5182 60.0021 32.0000 1.9738 1.9745 416.6343 416.8104 0.0266 -1.0000 -1.0000 5303754 1581940417.00 151.5182 60.0021 32.0000 1.9735 1.9742 416.6045 416.7812 0.0266 -1.0000 -1.0000 5303816 1581940417.10 151.5182 60.0021 32.0000 1.9727 1.9734 416.6918 416.8672 0.0264 -1.0000 -1.0000 5303879 1581940417.20 151.5182 60.0021 32.0000 1.9729 1.9736 416.7673 416.9422 0.0264 -1.0000 -1.0000 5303941 1581940417.30 151.5182 60.0021 32.0000 1.9730 1.9737 416.6796 416.8552 0.0265 -1.0000 -1.0000 5304004 1581940417.40 151.5182 60.0021 32.0000 1.9735 1.9742 416.5298 416.7056 0.0265 -1.0000 -1.0000 5304066 1581940417.50 151.4682 60.0021 32.0000 1.9731 1.9738 416.6460 416.8224 0.0265 -1.0000 -1.0000 5304457 1581940417.60 151.4628 60.0021 32.0000 1.9715 1.9722 416.7490 416.9249 0.0265 -1.0000 -1.0000 5304519 1581940417.70 151.4628 60.0021 32.0000 1.9719 1.9726 416.7317 416.9076 0.0265 -1.0000 -1.0000 5304582 1581940417.80 151.4628 60.0021 32.0000 1.9728 1.9735 416.6291 416.8056 0.0265 -1.0000 -1.0000 5304660 1581940417.90 151.4628 60.0021 32.0000 1.9722 1.9729 416.6473 416.8227 0.0264 -1.0000 -1.0000 5304723 1581940418.00 151.4628 60.0021 32.0000 1.9723 1.9730 416.7467 416.9229 0.0266 -1.0000 -1.0000 5304785 1581940418.10 151.5277 60.0021 32.0000 1.9727 1.9734 416.6281 416.8038 0.0265 -1.0000 -1.0000 5304863 1581940418.20 151.5277 60.0021 32.0000 1.9726 1.9733 416.5832 416.7590 0.0265 -1.0000 -1.0000 5304926 1581940418.30 151.5277 60.0021 32.0000 1.9725 1.9732 416.5110 416.6867 0.0265 -1.0000 -1.0000 5304988 1581940418.40 151.5277 60.0021 32.0000 1.9729 1.9736 416.7193 416.8956 0.0266 -1.0000 -1.0000 5305051 1581940418.50 151.5277 60.0021 32.0000 1.9723 1.9730 416.7488 416.9251 0.0265 -1.0000 -1.0000 5305238 1581940418.60 151.5118 60.0021 32.0000 1.9723 1.9730 416.6442 416.8197 0.0264 -1.0000 -1.0000 5305316 1581940418.70 151.5116 60.0021 32.0000 1.9728 1.9735 416.5045 416.6798 0.0264 -1.0000 -1.0000 5305379 1581940418.80 151.5116 60.0021 32.0000 1.9721 1.9728 416.6088 416.7857 0.0266 -1.0000 -1.0000 5305441 1581940418.90 151.5116 60.0021 32.0000 1.9721 1.9728 416.7022 416.8781 0.0265 -1.0000 -1.0000 5305504 1581940419.00 151.5116 60.0021 32.0000 1.9722 1.9729 416.5743 416.7505 0.0265 -1.0000 -1.0000 5305941 1581940419.10 151.4866 60.0021 32.0000 1.9726 1.9733 416.5158 416.6913 0.0265 -1.0000 -1.0000 5306004 1581940419.20 151.4518 60.0021 32.0000 1.9719 1.9726 416.5904 416.7665 0.0265 -1.0000 -1.0000 5306066 1581940419.30 151.4518 60.0021 32.0000 1.9719 1.9726 416.7338 416.9095 0.0265 -1.0000 -1.0000 5306144 1581940419.40 151.4518 60.0021 32.0000 1.9727 1.9734 416.5464 416.7222 0.0265 -1.0000 -1.0000 5306207 1581940419.50 151.4518 60.0021 32.0000 1.9731 1.9738 416.5576 416.7344 0.0267 -1.0000 -1.0000 5306441 1581940419.60 151.4518 60.0021 32.0000 1.9725 1.9732 416.5077 416.6835 0.0264 -1.0000 -1.0000 5306504 1581940419.70 151.4547 60.0015 32.0000 1.9726 1.9733 416.6453 416.8213 0.0265 -1.0000 -1.0000 5306566 1581940419.80 151.4547 60.0015 32.0000 1.9721 1.9728 416.7315 416.9069 0.0264 -1.0000 -1.0000 5306644 1581940419.90 151.4547 60.0015 32.0000 1.9734 1.9741 416.5210 416.6965 0.0264 -1.0000 -1.0000 5306707 1581940420.00 151.4547 60.0015 32.0000 1.9729 1.9736 416.4202 416.5961 0.0265 -1.0000 -1.0000 5306926 1581940420.10 151.4547 60.0015 32.0000 1.9726 1.9732 416.5709 416.7457 0.0264 -1.0000 -1.0000 5307004 1581940420.20 151.4547 60.0015 32.0000 1.9715 1.9722 416.6742 416.8500 0.0264 -1.0000 -1.0000 5307066 1581940420.30 151.4547 60.0015 32.0000 1.9729 1.9736 416.5246 416.7002 0.0265 -1.0000 -1.0000 5307129 1581940420.40 151.4730 60.0015 32.0000 1.9733 1.9740 416.5267 416.7018 0.0264 -1.0000 -1.0000 5307191 1581940420.50 151.4730 60.0015 32.0000 1.9721 1.9728 416.7319 416.9079 0.0266 -1.0000 -1.0000 5307254 1581940420.60 151.4730 60.0015 32.0000 1.9717 1.9724 416.7261 416.9028 0.0266 -1.0000 -1.0000 5307707 1581940420.70 151.4730 60.0015 32.0000 1.9728 1.9735 416.6307 416.8070 0.0265 -1.0000 -1.0000 5307769 1581940420.80 151.4730 60.0015 32.0000 1.9723 1.9729 416.4859 416.6623 0.0266 -1.0000 -1.0000 5307832 1581940420.90 151.4730 60.0015 32.0000 1.9718 1.9725 416.5866 416.7636 0.0266 -1.0000 -1.0000 5307910 1581940421.00 151.5490 60.0015 32.0000 1.9720 1.9727 416.7808 416.9566 0.0264 -1.0000 -1.0000 5307973 1581940421.10 151.5490 60.0015 32.0000 1.9722 1.9729 416.6882 416.8638 0.0265 -1.0000 -1.0000 5308191 1581940421.20 151.5490 60.0015 32.0000 1.9716 1.9723 416.5924 416.7685 0.0265 -1.0000 -1.0000 5308269 1581940421.30 151.5490 60.0015 32.0000 1.9716 1.9722 416.5448 416.7206 0.0265 -1.0000 -1.0000 5308332 1581940421.40 151.5490 60.0015 32.0000 1.9715 1.9722 416.5814 416.7575 0.0265 -1.0000 -1.0000 5308394 1581940421.50 151.5490 60.0015 32.0000 1.9712 1.9719 416.7557 416.9310 0.0264 -1.0000 -1.0000 5308457 1581940421.60 151.4261 60.0015 32.0000 1.9717 1.9724 416.6760 416.8518 0.0265 -1.0000 -1.0000 5308707 1581940421.70 151.4261 60.0015 32.0000 1.9724 1.9731 416.4709 416.6470 0.0265 -1.0000 -1.0000 5308754 1581940421.80 151.4261 60.0015 32.0000 1.9723 1.9730 416.4868 416.6628 0.0265 -1.0000 -1.0000 5308832 1581940421.90 151.4261 60.0015 32.0000 1.9724 1.9731 416.5772 416.7535 0.0266 -1.0000 -1.0000 5308894 1581940422.00 151.4261 60.0015 32.0000 1.9717 1.9724 416.7067 416.8829 0.0265 -1.0000 -1.0000 5308957 1581940422.10 151.4325 60.0015 32.0000 1.9720 1.9727 416.5156 416.6911 0.0264 -1.0000 -1.0000 5309191 1581940422.20 151.4354 60.0015 32.0000 1.9726 1.9732 416.4817 416.6574 0.0265 -1.0000 -1.0000 5309254 1581940422.30 151.4354 60.0015 32.0000 1.9728 1.9735 416.6642 416.8396 0.0264 -1.0000 -1.0000 5309316 1581940422.40 151.4354 60.0015 32.0000 1.9717 1.9723 416.7268 416.9023 0.0265 -1.0000 -1.0000 5309394 1581940422.50 151.4354 60.0015 32.0000 1.9735 1.9742 416.5169 416.6929 0.0265 -1.0000 -1.0000 5309473 1581940422.60 151.4354 60.0015 32.0000 1.9728 1.9734 416.5153 416.6911 0.0265 -1.0000 -1.0000 5309535 1581940422.70 151.4734 60.0015 32.0000 1.9718 1.9725 416.6532 416.8277 0.0263 -1.0000 -1.0000 5309597 1581940422.80 151.4734 60.0015 32.0000 1.9723 1.9730 416.7083 416.8835 0.0265 -1.0000 -1.0000 5309660 1581940422.90 151.4734 60.0015 32.0000 1.9723 1.9730 416.6311 416.8075 0.0266 -1.0000 -1.0000 5309738 1581940423.00 151.4734 60.0015 32.0000 1.9728 1.9735 416.5266 416.7029 0.0265 -1.0000 -1.0000 5309801 1581940423.10 151.4734 60.0015 32.0000 1.9731 1.9738 416.5616 416.7374 0.0265 -1.0000 -1.0000 5309973 1581940423.20 151.5308 60.0015 32.0000 1.9720 1.9727 416.6358 416.8122 0.0266 -1.0000 -1.0000 5310051 1581940423.30 151.5314 60.0015 32.0000 1.9717 1.9724 416.6438 416.8206 0.0266 -1.0000 -1.0000 5310113 1581940423.40 151.5314 60.0015 32.0000 1.9728 1.9735 416.6135 416.7893 0.0265 -1.0000 -1.0000 5310176 1581940423.50 151.5314 60.0015 32.0000 1.9719 1.9726 416.4561 416.6315 0.0264 -1.0000 -1.0000 5310238 1581940423.60 151.5314 60.0015 32.0000 1.9720 1.9726 416.6724 416.8481 0.0265 -1.0000 -1.0000 5310301 1581940423.70 151.5255 60.0015 32.0000 1.9719 1.9726 416.6378 416.8139 0.0265 -1.0000 -1.0000 5310535 1581940423.80 151.5010 60.0015 32.0000 1.9722 1.9729 416.4846 416.6604 0.0265 -1.0000 -1.0000 5310613 1581940423.90 151.5010 60.0015 32.0000 1.9723 1.9730 416.5536 416.7292 0.0264 -1.0000 -1.0000 5310676 1581940424.00 151.5010 60.0015 32.0000 1.9715 1.9721 416.7441 416.9184 0.0263 -1.0000 -1.0000 5310738 1581940424.10 151.5010 60.0015 32.0000 1.9720 1.9727 416.7300 416.9066 0.0266 -1.0000 -1.0000 5310816 1581940424.20 151.5010 60.0015 32.0000 1.9726 1.9733 416.5980 416.7745 0.0265 -1.0000 -1.0000 5310941 1581940424.30 151.4996 60.0015 32.0000 1.9726 1.9733 416.5076 416.6845 0.0266 -1.0000 -1.0000 5311004 1581940424.40 151.3968 60.0015 32.0000 1.9721 1.9728 416.6160 416.7925 0.0266 -1.0000 -1.0000 5311082 1581940424.50 151.3968 60.0015 32.0000 1.9713 1.9719 416.6957 416.8719 0.0265 -1.0000 -1.0000 5311129 1581940424.60 151.3968 60.0015 32.0000 1.9717 1.9724 416.6817 416.8583 0.0266 -1.0000 -1.0000 5311207 1581940424.70 151.3968 60.0015 32.0000 1.9722 1.9729 416.5957 416.7719 0.0265 -1.0000 -1.0000 5311457 1581940424.80 151.3968 60.0015 32.0000 1.9718 1.9725 416.6743 416.8502 0.0265 -1.0000 -1.0000 5311520 1581940424.90 151.4441 60.0022 32.0000 1.9722 1.9729 416.7088 416.8852 0.0266 -1.0000 -1.0000 5311582 1581940425.00 151.4854 60.0027 32.0000 1.9726 1.9732 416.7575 416.9323 0.0263 -1.0000 -1.0000 5311644 1581940425.10 151.4854 60.0027 32.0000 1.9725 1.9732 416.6012 416.7765 0.0264 -1.0000 -1.0000 5311707 1581940425.20 151.4854 60.0027 32.0000 1.9722 1.9729 416.5886 416.7647 0.0266 -1.0000 -1.0000 5312457 1581940425.30 151.4854 60.0027 32.0000 1.9722 1.9729 416.6152 416.7923 0.0266 -1.0000 -1.0000 5312519 1581940425.40 151.4854 60.0027 32.0000 1.9719 1.9726 416.7251 416.9012 0.0265 -1.0000 -1.0000 5312582 1581940425.50 151.5252 60.0027 32.0000 1.9733 1.9740 416.5477 416.7254 0.0268 -1.0000 -1.0000 5312660 1581940425.60 151.5252 60.0027 32.0000 1.9732 1.9739 416.4170 416.5926 0.0265 -1.0000 -1.0000 5312722 1581940425.70 151.5252 60.0027 32.0000 1.9724 1.9731 416.5615 416.7377 0.0265 -1.0000 -1.0000 5312785 1581940425.80 151.5252 60.0027 32.0000 1.9713 1.9719 416.6302 416.8061 0.0265 -1.0000 -1.0000 5312847 1581940425.90 151.5252 60.0027 32.0000 1.9714 1.9720 416.5671 416.7428 0.0265 -1.0000 -1.0000 5312910 1581940426.00 151.5252 60.0027 32.0000 1.9726 1.9733 416.5531 416.7287 0.0264 -1.0000 -1.0000 5312973 1581940426.10 151.4974 60.0027 32.0000 1.9724 1.9730 416.6728 416.8477 0.0263 -1.0000 -1.0000 5313051 1581940426.20 151.4974 60.0027 32.0000 1.9719 1.9726 416.7657 416.9401 0.0263 -1.0000 -1.0000 5313176 1581940426.30 151.4974 60.0027 32.0000 1.9728 1.9735 416.7299 416.9063 0.0266 -1.0000 -1.0000 5313238 1581940426.40 151.4974 60.0027 32.0000 1.9724 1.9731 416.6227 416.7991 0.0266 -1.0000 -1.0000 5313316 1581940426.50 151.4974 60.0027 32.0000 1.9721 1.9728 416.5664 416.7419 0.0264 -1.0000 -1.0000 5313379 1581940426.60 151.4974 60.0027 32.0000 1.9724 1.9731 416.6964 416.8718 0.0264 -1.0000 -1.0000 5313457 1581940426.70 151.5236 60.0027 32.0000 1.9722 1.9728 416.6969 416.8724 0.0264 -1.0000 -1.0000 5313785 1581940426.80 151.5236 60.0027 32.0000 1.9723 1.9730 416.5682 416.7451 0.0267 -1.0000 -1.0000 5313847 1581940426.90 151.5236 60.0027 32.0000 1.9716 1.9723 416.7082 416.8835 0.0264 -1.0000 -1.0000 5313926 1581940427.00 151.5236 60.0027 32.0000 1.9715 1.9722 416.6820 416.8575 0.0264 -1.0000 -1.0000 5313988 1581940427.10 151.5236 60.0027 32.0000 1.9723 1.9729 416.4567 416.6324 0.0265 -1.0000 -1.0000 5314051 1581940427.20 151.5236 60.0027 32.0000 1.9730 1.9737 416.5846 416.7605 0.0265 -1.0000 -1.0000 5314129 1581940427.30 151.5236 60.0027 32.0000 1.9716 1.9723 416.7126 416.8889 0.0265 -1.0000 -1.0000 5314707 1581940427.40 151.5236 60.0027 32.0000 1.9707 1.9714 416.7651 416.9411 0.0265 -1.0000 -1.0000 5314770 1581940427.50 151.5236 60.0027 32.0000 1.9720 1.9727 416.6060 416.7814 0.0264 -1.0000 -1.0000 5314847 1581940427.60 151.5236 60.0027 32.0000 1.9733 1.9740 416.5154 416.6907 0.0264 -1.0000 -1.0000 5314910 1581940427.70 151.5236 60.0027 32.0000 1.9719 1.9726 416.5239 416.6990 0.0264 -1.0000 -1.0000 5314988 1581940427.80 151.5107 60.0027 32.0000 1.9711 1.9718 416.6364 416.8124 0.0266 -1.0000 -1.0000 5315051 1581940427.90 151.5107 60.0027 32.0000 1.9713 1.9720 416.7707 416.9469 0.0265 -1.0000 -1.0000 5315113 1581940428.00 151.5107 60.0027 32.0000 1.9717 1.9723 416.6296 416.8058 0.0265 -1.0000 -1.0000 5315176 1581940428.10 151.5107 60.0027 32.0000 1.9722 1.9728 416.4786 416.6542 0.0265 -1.0000 -1.0000 5315254 1581940428.20 151.5107 60.0027 32.0000 1.9718 1.9725 416.7424 416.9176 0.0265 -1.0000 -1.0000 5315316 1581940428.30 151.4562 60.0027 32.0000 1.9717 1.9724 416.7706 416.9477 0.0266 -1.0000 -1.0000 5315379 1581940428.40 151.4485 60.0027 32.0000 1.9722 1.9729 416.7236 416.8996 0.0265 -1.0000 -1.0000 5315457 1581940428.50 151.4485 60.0027 32.0000 1.9727 1.9734 416.5725 416.7479 0.0264 -1.0000 -1.0000 5315520 1581940428.60 151.4485 60.0027 32.0000 1.9731 1.9738 416.5046 416.6798 0.0264 -1.0000 -1.0000 5315582 1581940428.70 151.4485 60.0027 32.0000 1.9713 1.9720 416.6376 416.8121 0.0262 -1.0000 -1.0000 5315644 1581940428.80 151.4485 60.0027 32.0000 1.9723 1.9730 416.7639 416.9402 0.0266 -1.0000 -1.0000 5315707 1581940428.90 151.5059 60.0027 32.0000 1.9719 1.9726 416.5916 416.7681 0.0266 -1.0000 -1.0000 5315785 1581940429.00 151.5069 60.0027 32.0000 1.9731 1.9738 416.5281 416.7040 0.0265 -1.0000 -1.0000 5315847 1581940429.10 151.5069 60.0027 32.0000 1.9724 1.9731 416.5997 416.7771 0.0267 -1.0000 -1.0000 5315910 1581940429.20 151.5069 60.0027 32.0000 1.9722 1.9729 416.7126 416.8885 0.0264 -1.0000 -1.0000 5315988 1581940429.30 151.5069 60.0027 32.0000 1.9718 1.9725 416.6705 416.8461 0.0265 -1.0000 -1.0000 5316051 1581940429.40 151.5069 60.0027 32.0000 1.9729 1.9735 416.6067 416.7820 0.0264 -1.0000 -1.0000 5316113 1581940429.50 151.5069 60.0027 32.0000 1.9730 1.9737 416.5608 416.7372 0.0265 -1.0000 -1.0000 5316191 1581940429.60 151.5069 60.0027 32.0000 1.9727 1.9733 416.6919 416.8673 0.0264 -1.0000 -1.0000 5316254 1581940429.70 151.5069 60.0027 32.0000 1.9716 1.9723 416.7109 416.8862 0.0264 -1.0000 -1.0000 5316316 1581940429.80 151.5069 60.0027 32.0000 1.9727 1.9734 416.6156 416.7907 0.0264 -1.0000 -1.0000 5316379 1581940429.90 151.5069 60.0027 32.0000 1.9729 1.9736 416.5662 416.7420 0.0264 -1.0000 -1.0000 5316988 1581940430.00 151.5069 60.0027 32.0000 1.9715 1.9722 416.6680 416.8432 0.0264 -1.0000 -1.0000 5317051 1581940430.10 151.5349 60.0035 32.0000 1.9713 1.9720 416.8190 416.9949 0.0265 -1.0000 -1.0000 5317113 1581940430.20 151.5349 60.0035 32.0000 1.9720 1.9726 416.6501 416.8258 0.0264 -1.0000 -1.0000 5317176 1581940430.30 151.5349 60.0035 32.0000 1.9721 1.9728 416.5066 416.6824 0.0265 -1.0000 -1.0000 5317254 1581940430.40 151.5349 60.0035 32.0000 1.9731 1.9738 416.5074 416.6823 0.0264 -1.0000 -1.0000 5317316 1581940430.50 151.5349 60.0035 32.0000 1.9714 1.9721 416.7090 416.8852 0.0265 -1.0000 -1.0000 5317379 1581940430.60 151.5264 60.0035 32.0000 1.9720 1.9727 416.6333 416.8090 0.0265 -1.0000 -1.0000 5317457 1581940430.70 151.4914 60.0035 32.0000 1.9719 1.9726 416.6737 416.8495 0.0265 -1.0000 -1.0000 5317520 1581940430.80 151.4914 60.0035 32.0000 1.9724 1.9731 416.5129 416.6894 0.0266 -1.0000 -1.0000 5317582 1581940430.90 151.4914 60.0035 32.0000 1.9722 1.9729 416.6594 416.8357 0.0266 -1.0000 -1.0000 5318222 1581940431.00 151.4914 60.0035 32.0000 1.9712 1.9719 416.7399 416.9151 0.0264 -1.0000 -1.0000 5318285 1581940431.10 151.4914 60.0035 32.0000 1.9712 1.9719 416.5946 416.7710 0.0265 -1.0000 -1.0000 5318347 1581940431.20 151.4828 60.0035 32.0000 1.9728 1.9735 416.5387 416.7147 0.0265 -1.0000 -1.0000 5318426 1581940431.30 151.4823 60.0035 32.0000 1.9725 1.9732 416.5616 416.7377 0.0265 -1.0000 -1.0000 5318488 1581940431.40 151.4823 60.0035 32.0000 1.9719 1.9726 416.6613 416.8372 0.0265 -1.0000 -1.0000 5318551 1581940431.50 151.4823 60.0035 32.0000 1.9716 1.9723 416.8185 416.9942 0.0265 -1.0000 -1.0000 5318629 1581940431.60 151.4823 60.0035 32.0000 1.9718 1.9725 416.5678 416.7439 0.0265 -1.0000 -1.0000 5318691 1581940431.70 151.4823 60.0035 32.0000 1.9725 1.9732 416.5424 416.7181 0.0265 -1.0000 -1.0000 5318754 1581940431.80 151.4823 60.0035 32.0000 1.9725 1.9732 416.5678 416.7434 0.0264 -1.0000 -1.0000 5318832 1581940431.90 151.4823 60.0035 32.0000 1.9721 1.9728 416.6794 416.8546 0.0264 -1.0000 -1.0000 5318894 1581940432.00 151.4823 60.0035 32.0000 1.9718 1.9725 416.5082 416.6837 0.0265 -1.0000 -1.0000 5318957 1581940432.10 151.4823 60.0035 32.0000 1.9726 1.9733 416.5290 416.7054 0.0266 -1.0000 -1.0000 5319035 1581940432.20 151.4823 60.0035 32.0000 1.9732 1.9739 416.5303 416.7065 0.0265 -1.0000 -1.0000 5319097 1581940432.30 151.4823 60.0035 32.0000 1.9721 1.9728 416.7142 416.8900 0.0265 -1.0000 -1.0000 5319160 1581940432.40 151.5611 60.0035 32.0000 1.9726 1.9733 416.7554 416.9310 0.0264 -1.0000 -1.0000 5319222 1581940432.50 151.5611 60.0035 32.0000 1.9719 1.9725 416.6331 416.8082 0.0264 -1.0000 -1.0000 5319285 1581940432.60 151.5611 60.0035 32.0000 1.9726 1.9733 416.4384 416.6142 0.0264 -1.0000 -1.0000 5319363 1581940432.70 151.5611 60.0035 32.0000 1.9736 1.9743 416.6040 416.7789 0.0264 -1.0000 -1.0000 5319426 1581940432.80 151.5611 60.0035 32.0000 1.9725 1.9732 416.7604 416.9363 0.0265 -1.0000 -1.0000 5319488 1581940432.90 151.5611 60.0035 32.0000 1.9727 1.9734 416.8131 416.9890 0.0265 -1.0000 -1.0000 5319566 1581940433.00 151.5611 60.0035 32.0000 1.9733 1.9740 416.6190 416.7943 0.0264 -1.0000 -1.0000 5319988 1581940433.10 151.5611 60.0035 32.0000 1.9724 1.9731 416.6288 416.8047 0.0265 -1.0000 -1.0000 5320051 1581940433.20 151.5611 60.0035 32.0000 1.9716 1.9723 416.7373 416.9136 0.0266 -1.0000 -1.0000 5320129 1581940433.30 151.5611 60.0035 32.0000 1.9723 1.9730 416.7215 416.8969 0.0264 -1.0000 -1.0000 5320191 1581940433.40 151.5611 60.0035 32.0000 1.9723 1.9730 416.7250 416.9006 0.0265 -1.0000 -1.0000 5320254 1581940433.50 151.5611 60.0035 32.0000 1.9730 1.9737 416.6987 416.8744 0.0264 -1.0000 -1.0000 5320316 1581940433.60 151.5377 60.0035 32.0000 1.9716 1.9723 416.7781 416.9548 0.0266 -1.0000 -1.0000 5320379 1581940433.70 151.4793 60.0035 32.0000 1.9716 1.9723 416.7210 416.8963 0.0264 -1.0000 -1.0000 5320441 1581940433.80 151.4793 60.0035 32.0000 1.9718 1.9725 416.7248 416.9002 0.0264 -1.0000 -1.0000 5320519 1581940433.90 151.4793 60.0035 32.0000 1.9720 1.9727 416.5089 416.6843 0.0264 -1.0000 -1.0000 5320582 1581940434.00 151.4793 60.0035 32.0000 1.9722 1.9729 416.6137 416.7890 0.0264 -1.0000 -1.0000 5320957 1581940434.10 151.4793 60.0035 32.0000 1.9715 1.9722 416.7604 416.9366 0.0265 -1.0000 -1.0000 5321020 1581940434.20 151.4793 60.0035 32.0000 1.9718 1.9725 416.7001 416.8774 0.0267 -1.0000 -1.0000 5321082 1581940434.30 151.4459 60.0020 32.0000 1.9723 1.9730 416.5687 416.7446 0.0265 -1.0000 -1.0000 5321144 1581940434.40 151.4459 60.0020 32.0000 1.9718 1.9725 416.5825 416.7583 0.0265 -1.0000 -1.0000 5321222 1581940434.50 151.4459 60.0020 32.0000 1.9723 1.9729 416.7666 416.9424 0.0265 -1.0000 -1.0000 5322004 1581940434.60 151.4459 60.0020 32.0000 1.9716 1.9723 416.7154 416.8912 0.0265 -1.0000 -1.0000 5322082 1581940434.70 151.4459 60.0020 32.0000 1.9730 1.9737 416.6147 416.7898 0.0263 -1.0000 -1.0000 5322144 1581940434.80 151.4459 60.0020 32.0000 1.9729 1.9735 416.5478 416.7229 0.0264 -1.0000 -1.0000 5322191 1581940434.90 151.4459 60.0020 32.0000 1.9730 1.9737 416.5480 416.7242 0.0265 -1.0000 -1.0000 5322269 1581940435.00 151.4459 60.0020 32.0000 1.9724 1.9731 416.6760 416.8521 0.0266 -1.0000 -1.0000 5322332 1581940435.10 151.4459 60.0020 32.0000 1.9729 1.9736 416.7107 416.8872 0.0265 -1.0000 -1.0000 5322394 1581940435.20 151.4459 60.0020 32.0000 1.9729 1.9736 416.5711 416.7456 0.0263 -1.0000 -1.0000 5322473 1581940435.30 151.4459 60.0020 32.0000 1.9723 1.9730 416.5663 416.7424 0.0265 -1.0000 -1.0000 5322535 1581940435.40 151.5543 60.0020 32.0000 1.9711 1.9718 416.6637 416.8397 0.0265 -1.0000 -1.0000 5322597 1581940435.50 151.5543 60.0020 32.0000 1.9717 1.9723 416.8095 416.9850 0.0264 -1.0000 -1.0000 5322676 1581940435.60 151.5543 60.0020 32.0000 1.9728 1.9735 416.6837 416.8586 0.0263 -1.0000 -1.0000 5322738 1581940435.70 151.5543 60.0020 32.0000 1.9718 1.9725 416.6151 416.7911 0.0266 -1.0000 -1.0000 5322801 1581940435.80 151.5543 60.0020 32.0000 1.9721 1.9728 416.8079 416.9829 0.0263 -1.0000 -1.0000 5322879 1581940435.90 151.5543 60.0020 32.0000 1.9720 1.9726 416.7241 416.9006 0.0265 -1.0000 -1.0000 5322941 1581940436.00 151.4872 60.0020 32.0000 1.9714 1.9721 416.7863 416.9618 0.0264 -1.0000 -1.0000 5323004 1581940436.10 151.4872 60.0020 32.0000 1.9721 1.9728 416.6322 416.8089 0.0266 -1.0000 -1.0000 5323082 1581940436.20 151.4872 60.0020 32.0000 1.9721 1.9728 416.5954 416.7720 0.0266 -1.0000 -1.0000 5323129 1581940436.30 151.4872 60.0020 32.0000 1.9713 1.9720 416.7083 416.8845 0.0265 -1.0000 -1.0000 5323207 1581940436.40 151.4872 60.0020 32.0000 1.9715 1.9722 416.7706 416.9460 0.0264 -1.0000 -1.0000 5323269 1581940436.50 151.4872 60.0020 32.0000 1.9723 1.9730 416.5572 416.7332 0.0265 -1.0000 -1.0000 5323332 1581940436.60 151.4872 60.0020 32.0000 1.9718 1.9725 416.5837 416.7584 0.0264 -1.0000 -1.0000 5323410 1581940436.70 151.4872 60.0020 32.0000 1.9721 1.9728 416.7249 416.9007 0.0265 -1.0000 -1.0000 5323473 1581940436.80 151.4872 60.0020 32.0000 1.9720 1.9727 416.6602 416.8356 0.0264 -1.0000 -1.0000 5323535 1581940436.90 151.4872 60.0020 32.0000 1.9732 1.9739 416.5334 416.7087 0.0264 -1.0000 -1.0000 5323597 1581940437.00 151.4872 60.0020 32.0000 1.9726 1.9733 416.6135 416.7892 0.0265 -1.0000 -1.0000 5324488 1581940437.10 151.4837 60.0020 32.0000 1.9721 1.9728 416.6892 416.8650 0.0264 -1.0000 -1.0000 5324551 1581940437.20 151.4580 60.0020 32.0000 1.9711 1.9718 416.7676 416.9433 0.0264 -1.0000 -1.0000 5324613 1581940437.30 151.4580 60.0020 32.0000 1.9721 1.9727 416.7171 416.8916 0.0262 -1.0000 -1.0000 5324676 1581940437.40 151.4580 60.0020 32.0000 1.9726 1.9733 416.5989 416.7746 0.0266 -1.0000 -1.0000 5324738 1581940437.50 151.4580 60.0020 32.0000 1.9729 1.9736 416.6595 416.8359 0.0265 -1.0000 -1.0000 5324816 1581940437.60 151.4580 60.0020 32.0000 1.9716 1.9722 416.7492 416.9245 0.0264 -1.0000 -1.0000 5324879 1581940437.70 151.4580 60.0020 32.0000 1.9726 1.9733 416.7619 416.9389 0.0267 -1.0000 -1.0000 5324941 1581940437.80 151.5266 60.0020 32.0000 1.9728 1.9735 416.6271 416.8026 0.0264 -1.0000 -1.0000 5325020 1581940437.90 151.5266 60.0020 32.0000 1.9734 1.9741 416.5723 416.7480 0.0265 -1.0000 -1.0000 5325082 1581940438.00 151.5266 60.0020 32.0000 1.9724 1.9731 416.6761 416.8517 0.0264 -1.0000 -1.0000 5325144 1581940438.10 151.5266 60.0020 32.0000 1.9713 1.9720 416.7770 416.9533 0.0265 -1.0000 -1.0000 5325207 1581940438.20 151.5266 60.0020 32.0000 1.9727 1.9733 416.5542 416.7296 0.0264 -1.0000 -1.0000 5325270 1581940438.30 151.4804 60.0020 32.0000 1.9729 1.9735 416.5628 416.7382 0.0264 -1.0000 -1.0000 5325332 1581940438.40 151.4730 60.0020 32.0000 1.9720 1.9727 416.7017 416.8766 0.0263 -1.0000 -1.0000 5325410 1581940438.50 151.4730 60.0020 32.0000 1.9723 1.9730 416.6082 416.7843 0.0265 -1.0000 -1.0000 5325473 1581940438.60 151.4730 60.0020 32.0000 1.9723 1.9730 416.6131 416.7882 0.0265 -1.0000 -1.0000 5325988 1581940438.70 151.4730 60.0020 32.0000 1.9722 1.9729 416.5697 416.7457 0.0265 -1.0000 -1.0000 5326035 1581940438.80 151.4730 60.0020 32.0000 1.9718 1.9725 416.6572 416.8332 0.0265 -1.0000 -1.0000 5326097 1581940438.90 151.4730 60.0020 32.0000 1.9722 1.9729 416.7002 416.8755 0.0265 -1.0000 -1.0000 5326207 1581940439.00 151.4730 60.0020 32.0000 1.9729 1.9736 416.6430 416.8185 0.0264 -1.0000 -1.0000 5326269 1581940439.10 151.4730 60.0020 32.0000 1.9725 1.9732 416.5470 416.7223 0.0264 -1.0000 -1.0000 5326332 1581940439.20 151.4730 60.0020 32.0000 1.9718 1.9725 416.5022 416.6772 0.0264 -1.0000 -1.0000 5326394 1581940439.30 151.4730 60.0020 32.0000 1.9722 1.9729 416.7409 416.9172 0.0265 -1.0000 -1.0000 5326457 1581940439.40 151.4140 60.0020 32.0000 1.9716 1.9723 416.7555 416.9315 0.0265 -1.0000 -1.0000 5326519 1581940439.50 151.4140 60.0020 32.0000 1.9728 1.9735 416.5363 416.7114 0.0264 -1.0000 -1.0000 5326597 1581940439.60 151.4140 60.0020 32.0000 1.9721 1.9728 416.5411 416.7157 0.0262 -1.0000 -1.0000 5326660 1581940439.70 151.4140 60.0020 32.0000 1.9707 1.9714 416.7310 416.9047 0.0262 -1.0000 -1.0000 5326722 1581940439.80 151.4140 60.0020 32.0000 1.9720 1.9727 416.5903 416.7657 0.0265 -1.0000 -1.0000 5326801 1581940439.90 151.4140 60.0020 32.0000 1.9729 1.9736 416.4819 416.6573 0.0265 -1.0000 -1.0000 5326863 1581940440.00 151.5179 60.0017 32.0000 1.9723 1.9730 416.6228 416.7990 0.0265 -1.0000 -1.0000 5326926 1581940440.10 151.5179 60.0017 32.0000 1.9716 1.9723 416.8291 417.0036 0.0262 -1.0000 -1.0000 5326988 1581940440.20 151.5179 60.0017 32.0000 1.9722 1.9729 416.8096 416.9848 0.0264 -1.0000 -1.0000 5327051 1581940440.30 151.5179 60.0017 32.0000 1.9726 1.9732 416.6259 416.8012 0.0264 -1.0000 -1.0000 5327113 1581940440.40 151.5179 60.0017 32.0000 1.9731 1.9738 416.5892 416.7649 0.0265 -1.0000 -1.0000 5327191 1581940440.50 151.5179 60.0017 32.0000 1.9720 1.9727 416.7219 416.8967 0.0264 -1.0000 -1.0000 5327254 1581940440.60 151.5179 60.0017 32.0000 1.9715 1.9722 416.7593 416.9346 0.0264 -1.0000 -1.0000 5327566 1581940440.70 151.5179 60.0017 32.0000 1.9725 1.9732 416.5980 416.7726 0.0263 -1.0000 -1.0000 5327629 1581940440.80 151.5179 60.0017 32.0000 1.9727 1.9734 416.6707 416.8449 0.0263 -1.0000 -1.0000 5327691 1581940440.90 151.5179 60.0017 32.0000 1.9716 1.9722 416.6946 416.8703 0.0264 -1.0000 -1.0000 5327754 1581940441.00 151.5179 60.0017 32.0000 1.9720 1.9727 416.6005 416.7757 0.0264 -1.0000 -1.0000 5327816 1581940441.10 151.5179 60.0017 32.0000 1.9729 1.9736 416.5604 416.7360 0.0264 -1.0000 -1.0000 5328457 1581940441.20 151.4881 60.0017 32.0000 1.9726 1.9733 416.7265 416.9011 0.0263 -1.0000 -1.0000 5328535 1581940441.30 151.4881 60.0017 32.0000 1.9709 1.9716 416.7259 416.9013 0.0264 -1.0000 -1.0000 5328597 1581940441.40 151.4881 60.0017 32.0000 1.9714 1.9721 416.7256 416.9009 0.0264 -1.0000 -1.0000 5328660 1581940441.50 151.4881 60.0017 32.0000 1.9727 1.9734 416.6712 416.8473 0.0265 -1.0000 -1.0000 5328738 1581940441.60 151.4881 60.0017 32.0000 1.9727 1.9734 416.5089 416.6838 0.0264 -1.0000 -1.0000 5328801 1581940441.70 151.4881 60.0017 32.0000 1.9721 1.9728 416.6501 416.8251 0.0263 -1.0000 -1.0000 5328863 1581940441.80 151.4881 60.0017 32.0000 1.9721 1.9728 416.7727 416.9482 0.0264 -1.0000 -1.0000 5328941 1581940441.90 151.3795 60.0017 32.0000 1.9719 1.9726 416.6865 416.8616 0.0263 -1.0000 -1.0000 5329004 1581940442.00 151.3795 60.0017 32.0000 1.9732 1.9739 416.5265 416.7015 0.0264 -1.0000 -1.0000 5329066 1581940442.10 151.3795 60.0017 32.0000 1.9723 1.9730 416.5546 416.7296 0.0263 -1.0000 -1.0000 5329207 1581940442.20 151.3795 60.0017 32.0000 1.9711 1.9718 416.6856 416.8597 0.0263 -1.0000 -1.0000 5329270 1581940442.30 151.3795 60.0017 32.0000 1.9720 1.9727 416.6928 416.8682 0.0265 -1.0000 -1.0000 5329332 1581940442.40 151.3795 60.0017 32.0000 1.9726 1.9733 416.6002 416.7753 0.0263 -1.0000 -1.0000 5329394 1581940442.50 151.5808 60.0017 32.0000 1.9727 1.9733 416.5121 416.6865 0.0263 -1.0000 -1.0000 5329457 1581940442.60 151.5808 60.0017 32.0000 1.9721 1.9728 416.6150 416.7901 0.0264 -1.0000 -1.0000 5329535 1581940442.70 151.5808 60.0017 32.0000 1.9714 1.9720 416.8205 416.9949 0.0263 -1.0000 -1.0000 5329597 1581940442.80 151.5808 60.0017 32.0000 1.9716 1.9723 416.7131 416.8892 0.0265 -1.0000 -1.0000 5329660 1581940442.90 151.5808 60.0017 32.0000 1.9729 1.9736 416.6230 416.7974 0.0262 -1.0000 -1.0000 5329722 1581940443.00 151.5808 60.0017 32.0000 1.9724 1.9731 416.5714 416.7451 0.0262 -1.0000 -1.0000 5329801 1581940443.10 151.5808 60.0017 32.0000 1.9720 1.9727 416.8243 416.9989 0.0262 -1.0000 -1.0000 5329847 1581940443.20 151.5808 60.0017 32.0000 1.9721 1.9728 416.7184 416.8921 0.0263 -1.0000 -1.0000 5330051 1581940443.30 151.5808 60.0017 32.0000 1.9729 1.9736 416.6502 416.8258 0.0265 -1.0000 -1.0000 5330113 1581940443.40 151.5808 60.0017 32.0000 1.9729 1.9736 416.4651 416.6398 0.0263 -1.0000 -1.0000 5330176 1581940443.50 151.5808 60.0017 32.0000 1.9724 1.9731 416.6279 416.8024 0.0263 -1.0000 -1.0000 5330238 1581940443.60 151.5808 60.0017 32.0000 1.9719 1.9726 416.7616 416.9363 0.0263 -1.0000 -1.0000 5330301 1581940443.70 151.5719 60.0017 32.0000 1.9707 1.9714 416.8111 416.9860 0.0263 -1.0000 -1.0000 5330473 1581940443.80 151.5233 60.0017 32.0000 1.9714 1.9721 416.5709 416.7452 0.0262 -1.0000 -1.0000 5330566 1581940443.90 151.5233 60.0017 32.0000 1.9724 1.9731 416.5089 416.6829 0.0263 -1.0000 -1.0000 5330629 1581940444.00 151.5233 60.0017 32.0000 1.9720 1.9727 416.6506 416.8258 0.0264 -1.0000 -1.0000 5330691 1581940444.10 151.5233 60.0017 32.0000 1.9717 1.9723 416.7023 416.8769 0.0263 -1.0000 -1.0000 5330754 1581940444.20 151.5233 60.0017 32.0000 1.9719 1.9726 416.6036 416.7777 0.0262 -1.0000 -1.0000 5330816 1581940444.30 151.5233 60.0017 32.0000 1.9726 1.9733 416.4657 416.6398 0.0262 -1.0000 -1.0000 5330879 1581940444.40 151.5233 60.0017 32.0000 1.9711 1.9718 416.5923 416.7660 0.0262 -1.0000 -1.0000 5330957 1581940444.50 151.5233 60.0017 32.0000 1.9715 1.9722 416.7033 416.8779 0.0263 -1.0000 -1.0000 5331020 1581940444.60 151.4921 60.0017 32.0000 1.9723 1.9730 416.7418 416.9156 0.0262 -1.0000 -1.0000 5331097 1581940444.70 151.4921 60.0017 32.0000 1.9725 1.9732 416.6288 416.8036 0.0263 -1.0000 -1.0000 5331270 1581940444.80 151.4921 60.0017 32.0000 1.9728 1.9735 416.5584 416.7329 0.0263 -1.0000 -1.0000 5331332 1581940444.90 151.5025 60.0020 32.0000 1.9724 1.9730 416.7736 416.9480 0.0263 -1.0000 -1.0000 5331410 1581940445.00 151.5025 60.0020 32.0000 1.9719 1.9725 416.8464 417.0211 0.0262 -1.0000 -1.0000 5331473 1581940445.10 151.5025 60.0020 32.0000 1.9717 1.9724 416.7330 416.9073 0.0263 -1.0000 -1.0000 5331535 1581940445.20 151.5025 60.0020 32.0000 1.9731 1.9738 416.6126 416.7878 0.0264 -1.0000 -1.0000 5331722 1581940445.30 151.5025 60.0020 32.0000 1.9729 1.9736 416.6702 416.8450 0.0263 -1.0000 -1.0000 5331785 1581940445.40 151.5050 60.0020 32.0000 1.9718 1.9725 416.7662 416.9414 0.0264 -1.0000 -1.0000 5331847 1581940445.50 151.5530 60.0020 32.0000 1.9718 1.9724 416.7932 416.9677 0.0263 -1.0000 -1.0000 5331910 1581940445.60 151.5530 60.0020 32.0000 1.9722 1.9729 416.5651 416.7395 0.0262 -1.0000 -1.0000 5331973 1581940445.70 151.5530 60.0020 32.0000 1.9735 1.9742 416.5775 416.7515 0.0262 -1.0000 -1.0000 5332254 1581940445.80 151.5530 60.0020 32.0000 1.9717 1.9724 416.7025 416.8767 0.0262 -1.0000 -1.0000 5332332 1581940445.90 151.5530 60.0020 32.0000 1.9718 1.9724 416.8311 417.0051 0.0262 -1.0000 -1.0000 5332394 1581940446.00 151.5114 60.0020 32.0000 1.9711 1.9718 416.6803 416.8553 0.0264 -1.0000 -1.0000 5332457 1581940446.10 151.5114 60.0020 32.0000 1.9717 1.9724 416.5292 416.7031 0.0261 -1.0000 -1.0000 5332519 1581940446.20 151.5114 60.0020 32.0000 1.9721 1.9728 416.5813 416.7552 0.0262 -1.0000 -1.0000 5332597 1581940446.30 151.5114 60.0020 32.0000 1.9719 1.9726 416.7459 416.9195 0.0262 -1.0000 -1.0000 5333222 1581940446.40 151.5114 60.0020 32.0000 1.9711 1.9718 416.7934 416.9668 0.0261 -1.0000 -1.0000 5333301 1581940446.50 151.5114 60.0020 32.0000 1.9721 1.9728 416.5012 416.6760 0.0263 -1.0000 -1.0000 5333363 1581940446.60 151.5114 60.0020 32.0000 1.9726 1.9733 416.5489 416.7222 0.0261 -1.0000 -1.0000 5333441 1581940446.70 151.5114 60.0020 32.0000 1.9719 1.9726 416.6023 416.7761 0.0262 -1.0000 -1.0000 5333504 1581940446.80 151.5114 60.0020 32.0000 1.9720 1.9727 416.8366 417.0105 0.0263 -1.0000 -1.0000 5333566 1581940446.90 151.5114 60.0020 32.0000 1.9723 1.9730 416.7144 416.8892 0.0262 -1.0000 -1.0000 5333629 1581940447.00 151.5114 60.0020 32.0000 1.9734 1.9741 416.5512 416.7252 0.0263 -1.0000 -1.0000 5333691 1581940447.10 151.4914 60.0020 32.0000 1.9734 1.9741 416.5470 416.7219 0.0263 -1.0000 -1.0000 5333754 1581940447.20 151.4914 60.0020 32.0000 1.9722 1.9728 416.6883 416.8623 0.0263 -1.0000 -1.0000 5333832 1581940447.30 151.4914 60.0020 32.0000 1.9717 1.9724 416.7552 416.9300 0.0263 -1.0000 -1.0000 5333957 1581940447.40 151.4914 60.0020 32.0000 1.9736 1.9742 416.5889 416.7642 0.0264 -1.0000 -1.0000 5334019 1581940447.50 151.4914 60.0020 32.0000 1.9738 1.9745 416.5476 416.7228 0.0264 -1.0000 -1.0000 5334097 1581940447.60 151.4777 60.0020 32.0000 1.9733 1.9740 416.7111 416.8864 0.0263 -1.0000 -1.0000 5334176 1581940447.70 151.4753 60.0020 32.0000 1.9727 1.9734 416.7681 416.9423 0.0262 -1.0000 -1.0000 5334238 1581940447.80 151.4753 60.0020 32.0000 1.9731 1.9738 416.6545 416.8286 0.0262 -1.0000 -1.0000 5334473 1581940447.90 151.5300 60.0020 32.0000 1.9734 1.9741 416.5981 416.7724 0.0263 -1.0000 -1.0000 5334535 1581940448.00 151.5300 60.0020 32.0000 1.9725 1.9731 416.7068 416.8815 0.0263 -1.0000 -1.0000 5334597 1581940448.10 151.5300 60.0020 32.0000 1.9717 1.9724 416.8124 416.9880 0.0264 -1.0000 -1.0000 5334676 1581940448.20 151.5300 60.0020 32.0000 1.9735 1.9742 416.6249 416.7990 0.0262 -1.0000 -1.0000 5334738 1581940448.30 151.5300 60.0020 32.0000 1.9733 1.9740 416.5344 416.7083 0.0262 -1.0000 -1.0000 5335207 1581940448.40 151.5300 60.0020 32.0000 1.9728 1.9734 416.6896 416.8638 0.0263 -1.0000 -1.0000 5335285 1581940448.50 151.5300 60.0020 32.0000 1.9715 1.9722 416.6943 416.8691 0.0263 -1.0000 -1.0000 5335347 1581940448.60 151.5300 60.0020 32.0000 1.9721 1.9727 416.6712 416.8465 0.0265 -1.0000 -1.0000 5335426 1581940448.70 151.5300 60.0020 32.0000 1.9724 1.9731 416.6276 416.8024 0.0263 -1.0000 -1.0000 5335488 1581940448.80 151.5300 60.0020 32.0000 1.9724 1.9731 416.5633 416.7362 0.0261 -1.0000 -1.0000 5335551 1581940448.90 151.5300 60.0020 32.0000 1.9727 1.9734 416.7083 416.8826 0.0263 -1.0000 -1.0000 5335613 1581940449.00 151.5300 60.0020 32.0000 1.9722 1.9729 416.6586 416.8322 0.0261 -1.0000 -1.0000 5335691 1581940449.10 151.6063 60.0020 32.0000 1.9733 1.9739 416.5258 416.7004 0.0263 -1.0000 -1.0000 5335754 1581940449.20 151.6063 60.0020 32.0000 1.9733 1.9740 416.6052 416.7792 0.0262 -1.0000 -1.0000 5335816 1581940449.30 151.6063 60.0020 32.0000 1.9732 1.9738 416.7777 416.9519 0.0262 -1.0000 -1.0000 5335879 1581940449.40 151.6063 60.0020 32.0000 1.9732 1.9739 416.8433 417.0186 0.0263 -1.0000 -1.0000 5335941 1581940449.50 151.6063 60.0020 32.0000 1.9735 1.9741 416.6880 416.8619 0.0262 -1.0000 -1.0000 5336019 1581940449.60 151.6063 60.0020 32.0000 1.9735 1.9742 416.5678 416.7418 0.0262 -1.0000 -1.0000 5336082 1581940449.70 151.5877 60.0020 32.0000 1.9732 1.9738 416.7095 416.8841 0.0263 -1.0000 -1.0000 5336144 1581940449.80 151.5877 60.0020 32.0000 1.9737 1.9744 416.9117 417.0860 0.0262 -1.0000 -1.0000 5336222 1581940449.90 151.5923 60.0020 32.0000 1.9737 1.9744 416.8129 416.9869 0.0262 -1.0000 -1.0000 5336285 1581940450.00 151.6593 60.0022 32.0000 1.9730 1.9736 416.7796 416.9537 0.0263 -1.0000 -1.0000 5336347 1581940450.10 151.6593 60.0022 32.0000 1.9731 1.9738 416.8113 416.9856 0.0262 -1.0000 -1.0000 5336426 1581940450.20 151.6593 60.0022 32.0000 1.9735 1.9741 416.7926 416.9664 0.0262 -1.0000 -1.0000 5336488 1581940450.30 151.6593 60.0022 32.0000 1.9747 1.9754 416.5698 416.7441 0.0262 -1.0000 -1.0000 5336957 1581940450.40 151.6593 60.0022 32.0000 1.9732 1.9739 416.6070 416.7811 0.0262 -1.0000 -1.0000 5337035 1581940450.50 151.6593 60.0022 32.0000 1.9727 1.9734 416.7809 416.9547 0.0262 -1.0000 -1.0000 5337097 1581940450.60 151.6593 60.0022 32.0000 1.9724 1.9731 416.7706 416.9445 0.0262 -1.0000 -1.0000 5337176 1581940450.70 151.6593 60.0022 32.0000 1.9722 1.9729 416.6050 416.7793 0.0263 -1.0000 -1.0000 5337238 1581940450.80 151.6593 60.0022 32.0000 1.9730 1.9736 416.6779 416.8512 0.0261 -1.0000 -1.0000 5337613 1581940450.90 151.6593 60.0022 32.0000 1.9714 1.9721 416.6732 416.8483 0.0264 -1.0000 -1.0000 5337676 1581940451.00 151.6593 60.0022 32.0000 1.9724 1.9731 416.6836 416.8577 0.0262 -1.0000 -1.0000 5337738 1581940451.10 151.6593 60.0022 32.0000 1.9716 1.9723 416.5790 416.7529 0.0262 -1.0000 -1.0000 5337801 1581940451.20 151.5311 60.0022 32.0000 1.9715 1.9722 416.5608 416.7344 0.0261 -1.0000 -1.0000 5337879 1581940451.30 151.5311 60.0022 32.0000 1.9714 1.9721 416.7157 416.8886 0.0260 -1.0000 -1.0000 5337957 1581940451.40 151.5311 60.0022 32.0000 1.9719 1.9726 416.6001 416.7732 0.0262 -1.0000 -1.0000 5338004 1581940451.50 151.5311 60.0022 32.0000 1.9722 1.9728 416.4521 416.6266 0.0263 -1.0000 -1.0000 5338082 1581940451.60 151.5076 60.0022 32.0000 1.9722 1.9729 416.5904 416.7644 0.0262 -1.0000 -1.0000 5338144 1581940451.70 151.4140 60.0022 32.0000 1.9713 1.9720 416.6886 416.8621 0.0261 -1.0000 -1.0000 5338207 1581940451.80 151.3645 60.0022 32.0000 1.9719 1.9726 416.6212 416.7953 0.0263 -1.0000 -1.0000 5338285 1581940451.90 151.3645 60.0022 32.0000 1.9723 1.9730 416.4800 416.6546 0.0263 -1.0000 -1.0000 5338473 1581940452.00 151.3645 60.0022 32.0000 1.9723 1.9730 416.5497 416.7229 0.0260 -1.0000 -1.0000 5338535 1581940452.10 151.3645 60.0022 32.0000 1.9719 1.9726 416.6457 416.8198 0.0263 -1.0000 -1.0000 5338597 1581940452.20 151.3645 60.0022 32.0000 1.9714 1.9721 416.7283 416.9028 0.0262 -1.0000 -1.0000 5338660 1581940452.30 151.4800 60.0022 32.0000 1.9733 1.9739 416.5256 416.6994 0.0262 -1.0000 -1.0000 5338722 1581940452.40 151.4800 60.0022 32.0000 1.9729 1.9736 416.5778 416.7522 0.0263 -1.0000 -1.0000 5338957 1581940452.50 151.4800 60.0022 32.0000 1.9719 1.9726 416.6461 416.8207 0.0263 -1.0000 -1.0000 5339019 1581940452.60 151.4800 60.0022 32.0000 1.9713 1.9719 416.7535 416.9283 0.0263 -1.0000 -1.0000 5339097 1581940452.70 151.4800 60.0022 32.0000 1.9721 1.9728 416.5035 416.6785 0.0264 -1.0000 -1.0000 5339160 1581940452.80 151.4800 60.0022 32.0000 1.9728 1.9735 416.5120 416.6857 0.0262 -1.0000 -1.0000 5339222 1581940452.90 151.4800 60.0022 32.0000 1.9720 1.9727 416.7226 416.8966 0.0262 -1.0000 -1.0000 5339473 1581940453.00 151.4800 60.0022 32.0000 1.9727 1.9734 416.6439 416.8177 0.0261 -1.0000 -1.0000 5339535 1581940453.10 151.4990 60.0022 32.0000 1.9732 1.9739 416.4991 416.6731 0.0263 -1.0000 -1.0000 5339597 1581940453.20 151.4920 60.0022 32.0000 1.9719 1.9726 416.5806 416.7552 0.0263 -1.0000 -1.0000 5339660 1581940453.30 151.4920 60.0022 32.0000 1.9712 1.9719 416.7283 416.9037 0.0264 -1.0000 -1.0000 5339722 1581940453.40 151.4920 60.0022 32.0000 1.9715 1.9722 416.6178 416.7928 0.0263 -1.0000 -1.0000 5340504 1581940453.50 151.4920 60.0022 32.0000 1.9723 1.9729 416.5240 416.6971 0.0261 -1.0000 -1.0000 5340582 1581940453.60 151.4920 60.0022 32.0000 1.9728 1.9734 416.6203 416.7940 0.0262 -1.0000 -1.0000 5340644 1581940453.70 151.4359 60.0022 32.0000 1.9712 1.9719 416.7596 416.9336 0.0262 -1.0000 -1.0000 5340707 1581940453.80 151.4359 60.0022 32.0000 1.9716 1.9722 416.6167 416.7901 0.0261 -1.0000 -1.0000 5340785 1581940453.90 151.4359 60.0022 32.0000 1.9724 1.9731 416.5235 416.6974 0.0263 -1.0000 -1.0000 5340847 1581940454.00 151.4359 60.0022 32.0000 1.9731 1.9737 416.4856 416.6605 0.0263 -1.0000 -1.0000 5340910 1581940454.10 151.4271 60.0022 32.0000 1.9715 1.9721 416.7169 416.8910 0.0262 -1.0000 -1.0000 5340973 1581940454.20 151.3845 60.0022 32.0000 1.9716 1.9723 416.7490 416.9234 0.0263 -1.0000 -1.0000 5341035 1581940454.30 151.3845 60.0022 32.0000 1.9722 1.9729 416.6549 416.8290 0.0262 -1.0000 -1.0000 5341097 1581940454.40 151.3845 60.0022 32.0000 1.9723 1.9730 416.5312 416.7049 0.0262 -1.0000 -1.0000 5341254 1581940454.50 151.3845 60.0022 32.0000 1.9727 1.9734 416.5715 416.7449 0.0262 -1.0000 -1.0000 5341316 1581940454.60 151.3845 60.0022 32.0000 1.9722 1.9728 416.7150 416.8894 0.0263 -1.0000 -1.0000 5341379 1581940454.70 151.3845 60.0022 32.0000 1.9726 1.9733 416.6409 416.8149 0.0262 -1.0000 -1.0000 5341441 1581940454.80 151.3845 60.0022 32.0000 1.9732 1.9739 416.5997 416.7740 0.0263 -1.0000 -1.0000 5341504 1581940454.90 151.4400 60.0022 32.0000 1.9733 1.9740 416.6153 416.7900 0.0263 -1.0000 -1.0000 5341582 1581940455.00 151.5262 60.0022 32.0000 1.9727 1.9734 416.7573 416.9316 0.0262 -1.0000 -1.0000 5341707 1581940455.10 151.5262 60.0022 32.0000 1.9724 1.9731 416.6748 416.8485 0.0262 -1.0000 -1.0000 5341769 1581940455.20 151.5262 60.0022 32.0000 1.9727 1.9734 416.6006 416.7745 0.0262 -1.0000 -1.0000 5341847 1581940455.30 151.5262 60.0022 32.0000 1.9714 1.9721 416.5228 416.6969 0.0262 -1.0000 -1.0000 5341910 1581940455.40 151.5262 60.0022 32.0000 1.9722 1.9728 416.5585 416.7326 0.0262 -1.0000 -1.0000 5341973 1581940455.50 151.5262 60.0022 32.0000 1.9721 1.9728 416.7347 416.9082 0.0262 -1.0000 -1.0000 5342051 1581940455.60 151.5262 60.0022 32.0000 1.9717 1.9724 416.7608 416.9343 0.0260 -1.0000 -1.0000 5342113 1581940455.70 151.5262 60.0022 32.0000 1.9719 1.9726 416.5484 416.7219 0.0262 -1.0000 -1.0000 5342176 1581940455.80 151.5262 60.0022 32.0000 1.9726 1.9733 416.5714 416.7453 0.0263 -1.0000 -1.0000 5342254 1581940455.90 151.5262 60.0022 32.0000 1.9723 1.9729 416.6979 416.8728 0.0263 -1.0000 -1.0000 5342316 1581940456.00 151.5262 60.0022 32.0000 1.9719 1.9726 416.7615 416.9363 0.0263 -1.0000 -1.0000 5342488 1581940456.10 151.5262 60.0022 32.0000 1.9725 1.9732 416.6035 416.7782 0.0263 -1.0000 -1.0000 5342566 1581940456.20 151.5262 60.0022 32.0000 1.9725 1.9732 416.4746 416.6501 0.0264 -1.0000 -1.0000 5342629 1581940456.30 151.5262 60.0022 32.0000 1.9721 1.9728 416.5124 416.6874 0.0264 -1.0000 -1.0000 5342691 1581940456.40 151.5262 60.0022 32.0000 1.9713 1.9720 416.7360 416.9108 0.0263 -1.0000 -1.0000 5342754 1581940456.50 151.5262 60.0022 32.0000 1.9725 1.9732 416.6713 416.8459 0.0262 -1.0000 -1.0000 5342988 1581940456.60 151.4940 60.0022 32.0000 1.9727 1.9734 416.5889 416.7628 0.0262 -1.0000 -1.0000 5343051 1581940456.70 151.4906 60.0022 32.0000 1.9728 1.9734 416.5680 416.7431 0.0263 -1.0000 -1.0000 5343113 1581940456.80 151.4906 60.0022 32.0000 1.9722 1.9729 416.6282 416.8021 0.0262 -1.0000 -1.0000 5343176 1581940456.90 151.4906 60.0022 32.0000 1.9716 1.9723 416.6732 416.8475 0.0263 -1.0000 -1.0000 5343254 1581940457.00 151.4906 60.0022 32.0000 1.9727 1.9734 416.5829 416.7580 0.0264 -1.0000 -1.0000 5343473 1581940457.10 151.4906 60.0022 32.0000 1.9725 1.9732 416.5190 416.6931 0.0262 -1.0000 -1.0000 5343535 1581940457.20 151.4253 60.0022 32.0000 1.9721 1.9728 416.7027 416.8763 0.0261 -1.0000 -1.0000 5343629 1581940457.30 151.4253 60.0022 32.0000 1.9724 1.9730 416.7581 416.9319 0.0262 -1.0000 -1.0000 5343691 1581940457.40 151.4880 60.0022 32.0000 1.9724 1.9730 416.7112 416.8860 0.0263 -1.0000 -1.0000 5343754 1581940457.50 151.4880 60.0022 32.0000 1.9723 1.9730 416.5279 416.7027 0.0263 -1.0000 -1.0000 5344238 1581940457.60 151.4880 60.0022 32.0000 1.9720 1.9727 416.6014 416.7759 0.0263 -1.0000 -1.0000 5344301 1581940457.70 151.4880 60.0022 32.0000 1.9717 1.9724 416.7701 416.9440 0.0262 -1.0000 -1.0000 5344363 1581940457.80 151.4880 60.0022 32.0000 1.9717 1.9723 416.7648 416.9396 0.0263 -1.0000 -1.0000 5344426 1581940457.90 151.6090 60.0022 32.0000 1.9730 1.9737 416.6444 416.8187 0.0262 -1.0000 -1.0000 5344488 1581940458.00 151.6090 60.0022 32.0000 1.9728 1.9735 416.6211 416.7945 0.0263 -1.0000 -1.0000 5345519 1581940458.10 151.6090 60.0022 32.0000 1.9718 1.9724 416.6732 416.8494 0.0265 -1.0000 -1.0000 5345582 1581940458.20 151.6063 60.0022 32.0000 1.9712 1.9719 416.7376 416.9123 0.0263 -1.0000 -1.0000 5345644 1581940458.30 151.5549 60.0022 32.0000 1.9721 1.9728 416.7020 416.8769 0.0263 -1.0000 -1.0000 5345722 1581940458.40 151.5549 60.0022 32.0000 1.9728 1.9735 416.5483 416.7221 0.0262 -1.0000 -1.0000 5345785 1581940458.50 151.5549 60.0022 32.0000 1.9726 1.9733 416.6523 416.8267 0.0263 -1.0000 -1.0000 5345847 1581940458.60 151.5549 60.0022 32.0000 1.9721 1.9728 416.6992 416.8733 0.0262 -1.0000 -1.0000 5345926 1581940458.70 151.5549 60.0022 32.0000 1.9723 1.9730 416.7215 416.8962 0.0263 -1.0000 -1.0000 5345988 1581940458.80 151.4899 60.0022 32.0000 1.9726 1.9733 416.5493 416.7240 0.0263 -1.0000 -1.0000 5346051 1581940458.90 151.4871 60.0022 32.0000 1.9718 1.9725 416.6960 416.8709 0.0264 -1.0000 -1.0000 5346113 1581940459.00 151.4871 60.0022 32.0000 1.9724 1.9731 416.7486 416.9219 0.0262 -1.0000 -1.0000 5346176 1581940459.10 151.4871 60.0022 32.0000 1.9722 1.9729 416.7322 416.9070 0.0263 -1.0000 -1.0000 5346254 1581940459.20 151.4871 60.0022 32.0000 1.9723 1.9730 416.5509 416.7256 0.0263 -1.0000 -1.0000 5346316 1581940459.30 151.4960 60.0022 32.0000 1.9718 1.9725 416.7724 416.9472 0.0263 -1.0000 -1.0000 5346379 1581940459.40 151.5188 60.0022 32.0000 1.9710 1.9716 416.7672 416.9420 0.0264 -1.0000 -1.0000 5346441 1581940459.50 151.5188 60.0022 32.0000 1.9723 1.9730 416.6390 416.8138 0.0263 -1.0000 -1.0000 5346535 1581940459.60 151.5188 60.0022 32.0000 1.9730 1.9737 416.5513 416.7248 0.0261 -1.0000 -1.0000 5346597 1581940459.70 151.5188 60.0022 32.0000 1.9727 1.9734 416.5186 416.6931 0.0263 -1.0000 -1.0000 5346660 1581940459.80 151.5188 60.0022 32.0000 1.9712 1.9719 416.6714 416.8457 0.0263 -1.0000 -1.0000 5346722 1581940459.90 151.5188 60.0022 32.0000 1.9716 1.9723 416.7277 416.9020 0.0262 -1.0000 -1.0000 5346785 1581940460.00 151.5188 60.0022 32.0000 1.9729 1.9736 416.5936 416.7678 0.0263 -1.0000 -1.0000 5346879 1581940460.10 151.5188 60.0022 32.0000 1.9727 1.9734 416.5267 416.7031 0.0266 -1.0000 -1.0000 5347473 1581940460.20 151.5188 60.0022 32.0000 1.9729 1.9736 416.5481 416.7226 0.0263 -1.0000 -1.0000 5347535 1581940460.30 151.5188 60.0022 32.0000 1.9725 1.9732 416.7769 416.9525 0.0264 -1.0000 -1.0000 5347597 1581940460.40 151.5188 60.0022 32.0000 1.9721 1.9727 416.7419 416.9167 0.0263 -1.0000 -1.0000 5347676 1581940460.50 151.5188 60.0022 32.0000 1.9727 1.9734 416.5653 416.7406 0.0264 -1.0000 -1.0000 5347738 1581940460.60 151.5188 60.0022 32.0000 1.9727 1.9733 416.5001 416.6743 0.0262 -1.0000 -1.0000 5347801 1581940460.70 151.5188 60.0022 32.0000 1.9714 1.9720 416.6763 416.8511 0.0264 -1.0000 -1.0000 5347879 1581940460.80 151.5599 60.0022 32.0000 1.9713 1.9720 416.7997 416.9743 0.0262 -1.0000 -1.0000 5347941 1581940460.90 151.5599 60.0022 32.0000 1.9720 1.9727 416.6904 416.8640 0.0262 -1.0000 -1.0000 5348004 1581940461.00 151.5599 60.0022 32.0000 1.9724 1.9730 416.5829 416.7574 0.0263 -1.0000 -1.0000 5348066 1581940461.10 151.4786 60.0022 32.0000 1.9724 1.9730 416.5126 416.6875 0.0263 -1.0000 -1.0000 5348129 1581940461.20 151.4786 60.0022 32.0000 1.9718 1.9725 416.7858 416.9608 0.0263 -1.0000 -1.0000 5348207 1581940461.30 151.4786 60.0022 32.0000 1.9717 1.9724 416.7207 416.8946 0.0262 -1.0000 -1.0000 5348269 1581940461.40 151.4786 60.0022 32.0000 1.9725 1.9732 416.6213 416.7957 0.0263 -1.0000 -1.0000 5348332 1581940461.50 151.4786 60.0022 32.0000 1.9725 1.9732 416.6672 416.8427 0.0265 -1.0000 -1.0000 5348410 1581940461.60 151.4822 60.0022 32.0000 1.9721 1.9728 416.6975 416.8721 0.0263 -1.0000 -1.0000 5348738 1581940461.70 151.5339 60.0022 32.0000 1.9725 1.9732 416.8096 416.9847 0.0263 -1.0000 -1.0000 5348801 1581940461.80 151.5339 60.0022 32.0000 1.9724 1.9731 416.5514 416.7254 0.0262 -1.0000 -1.0000 5348863 1581940461.90 151.5339 60.0022 32.0000 1.9719 1.9725 416.5501 416.7255 0.0264 -1.0000 -1.0000 5348926 1581940462.00 151.5339 60.0022 32.0000 1.9719 1.9726 416.6393 416.8139 0.0263 -1.0000 -1.0000 5349004 1581940462.10 151.5339 60.0022 32.0000 1.9714 1.9721 416.7993 416.9749 0.0264 -1.0000 -1.0000 5349082 1581940462.20 151.5339 60.0022 32.0000 1.9722 1.9729 416.6894 416.8633 0.0262 -1.0000 -1.0000 5349129 1581940462.30 151.5339 60.0022 32.0000 1.9727 1.9733 416.5880 416.7636 0.0265 -1.0000 -1.0000 5349207 1581940462.40 151.5339 60.0022 32.0000 1.9733 1.9740 416.6426 416.8185 0.0264 -1.0000 -1.0000 5349270 1581940462.50 151.5339 60.0022 32.0000 1.9735 1.9742 416.6221 416.7966 0.0264 -1.0000 -1.0000 5349332 1581940462.60 151.5339 60.0022 32.0000 1.9715 1.9721 416.8038 416.9794 0.0264 -1.0000 -1.0000 5349410 1581940462.70 151.5380 60.0022 32.0000 1.9720 1.9727 416.7363 416.9119 0.0265 -1.0000 -1.0000 5349473 1581940462.80 151.5646 60.0022 32.0000 1.9730 1.9737 416.6065 416.7813 0.0264 -1.0000 -1.0000 5349535 1581940462.90 151.5646 60.0022 32.0000 1.9720 1.9727 416.6465 416.8216 0.0264 -1.0000 -1.0000 5349613 1581940463.00 151.5646 60.0022 32.0000 1.9723 1.9729 416.7198 416.8949 0.0264 -1.0000 -1.0000 5349676 1581940463.10 151.5646 60.0022 32.0000 1.9716 1.9723 416.7016 416.8769 0.0264 -1.0000 -1.0000 5349738 1581940463.20 151.5646 60.0022 32.0000 1.9724 1.9731 416.6329 416.8075 0.0263 -1.0000 -1.0000 5349801 1581940463.30 151.5624 60.0022 32.0000 1.9718 1.9725 416.6090 416.7840 0.0264 -1.0000 -1.0000 5349863 1581940463.40 151.5624 60.0022 32.0000 1.9725 1.9732 416.5892 416.7640 0.0263 -1.0000 -1.0000 5349926 1581940463.50 151.5624 60.0022 32.0000 1.9713 1.9720 416.7077 416.8822 0.0262 -1.0000 -1.0000 5350004 1581940463.60 151.5624 60.0022 32.0000 1.9715 1.9721 416.7617 416.9370 0.0264 -1.0000 -1.0000 5350066 1581940463.70 151.5624 60.0022 32.0000 1.9724 1.9731 416.4982 416.6728 0.0263 -1.0000 -1.0000 5351082 1581940463.80 151.5624 60.0022 32.0000 1.9720 1.9727 416.5067 416.6818 0.0263 -1.0000 -1.0000 5351160 1581940463.90 151.5624 60.0022 32.0000 1.9728 1.9735 416.5552 416.7297 0.0263 -1.0000 -1.0000 5351222 1581940464.00 151.5624 60.0022 32.0000 1.9717 1.9724 416.7583 416.9328 0.0263 -1.0000 -1.0000 5351285 1581940464.10 151.5347 60.0022 32.0000 1.9721 1.9728 416.7230 416.8987 0.0264 -1.0000 -1.0000 5351363 1581940464.20 151.4721 60.0022 32.0000 1.9719 1.9725 416.6543 416.8292 0.0264 -1.0000 -1.0000 5351426 1581940464.30 151.4721 60.0022 32.0000 1.9724 1.9731 416.4397 416.6143 0.0263 -1.0000 -1.0000 5351488 1581940464.40 151.4721 60.0022 32.0000 1.9727 1.9734 416.6122 416.7875 0.0264 -1.0000 -1.0000 5351566 1581940464.50 151.4721 60.0022 32.0000 1.9714 1.9721 416.7214 416.8958 0.0262 -1.0000 -1.0000 5351629 1581940464.60 151.4014 60.0022 32.0000 1.9714 1.9721 416.7514 416.9273 0.0265 -1.0000 -1.0000 5351691 1581940464.70 151.4014 60.0022 32.0000 1.9721 1.9728 416.5340 416.7091 0.0264 -1.0000 -1.0000 5351754 1581940464.80 151.4014 60.0022 32.0000 1.9722 1.9729 416.6423 416.8176 0.0264 -1.0000 -1.0000 5351816 1581940464.90 151.4014 60.0022 32.0000 1.9709 1.9716 416.7359 416.9110 0.0264 -1.0000 -1.0000 5351894 1581940465.00 151.4014 60.0022 32.0000 1.9713 1.9720 416.6891 416.8647 0.0265 -1.0000 -1.0000 5351957 1581940465.10 151.4567 60.0023 32.0000 1.9726 1.9733 416.6734 416.8489 0.0264 -1.0000 -1.0000 5352019 1581940465.20 151.4567 60.0023 32.0000 1.9735 1.9742 416.5336 416.7096 0.0266 -1.0000 -1.0000 5352519 1581940465.30 151.4567 60.0023 32.0000 1.9725 1.9732 416.5934 416.7691 0.0264 -1.0000 -1.0000 5352582 1581940465.40 151.4567 60.0023 32.0000 1.9721 1.9728 416.7750 416.9502 0.0263 -1.0000 -1.0000 5352629 1581940465.50 151.4567 60.0023 32.0000 1.9720 1.9726 416.7853 416.9598 0.0263 -1.0000 -1.0000 5352707 1581940465.60 151.4910 60.0023 32.0000 1.9731 1.9738 416.6380 416.8134 0.0264 -1.0000 -1.0000 5352770 1581940465.70 151.5766 60.0023 32.0000 1.9731 1.9738 416.6034 416.7788 0.0264 -1.0000 -1.0000 5352832 1581940465.80 151.5766 60.0023 32.0000 1.9719 1.9725 416.6377 416.8125 0.0263 -1.0000 -1.0000 5352910 1581940465.90 151.5766 60.0023 32.0000 1.9719 1.9726 416.6884 416.8634 0.0264 -1.0000 -1.0000 5352973 1581940466.00 151.5766 60.0023 32.0000 1.9717 1.9723 416.7100 416.8851 0.0263 -1.0000 -1.0000 5353035 1581940466.10 151.5766 60.0023 32.0000 1.9722 1.9729 416.5509 416.7259 0.0264 -1.0000 -1.0000 5353113 1581940466.20 151.5766 60.0023 32.0000 1.9722 1.9729 416.4576 416.6328 0.0264 -1.0000 -1.0000 5353176 1581940466.30 151.5313 60.0023 32.0000 1.9711 1.9718 416.7150 416.8900 0.0263 -1.0000 -1.0000 5353238 1581940466.40 151.5284 60.0023 32.0000 1.9725 1.9731 416.6962 416.8719 0.0266 -1.0000 -1.0000 5353317 1581940466.50 151.5284 60.0023 32.0000 1.9723 1.9729 416.6827 416.8589 0.0265 -1.0000 -1.0000 5353379 1581940466.60 151.5284 60.0023 32.0000 1.9725 1.9732 416.5087 416.6836 0.0263 -1.0000 -1.0000 5353441 1581940466.70 151.5284 60.0023 32.0000 1.9721 1.9728 416.5527 416.7271 0.0263 -1.0000 -1.0000 5353519 1581940466.80 151.5191 60.0023 32.0000 1.9715 1.9722 416.7161 416.8904 0.0263 -1.0000 -1.0000 5353582 1581940466.90 151.5057 60.0023 32.0000 1.9718 1.9725 416.6782 416.8529 0.0263 -1.0000 -1.0000 5353644 1581940467.00 151.5057 60.0023 32.0000 1.9721 1.9728 416.6553 416.8299 0.0263 -1.0000 -1.0000 5353707 1581940467.10 151.5057 60.0023 32.0000 1.9721 1.9728 416.5387 416.7125 0.0262 -1.0000 -1.0000 5353769 1581940467.20 151.5057 60.0023 32.0000 1.9726 1.9733 416.6057 416.7807 0.0264 -1.0000 -1.0000 5353847 1581940467.30 151.5057 60.0023 32.0000 1.9714 1.9721 416.6622 416.8374 0.0263 -1.0000 -1.0000 5353910 1581940467.40 151.5057 60.0023 32.0000 1.9719 1.9726 416.6354 416.8100 0.0263 -1.0000 -1.0000 5353973 1581940467.50 151.4507 60.0023 32.0000 1.9730 1.9737 416.5410 416.7166 0.0265 -1.0000 -1.0000 5354051 1581940467.60 151.4507 60.0023 32.0000 1.9734 1.9741 416.4701 416.6458 0.0265 -1.0000 -1.0000 5354113 1581940467.70 151.4507 60.0023 32.0000 1.9728 1.9735 416.5582 416.7331 0.0263 -1.0000 -1.0000 5354176 1581940467.80 151.4507 60.0023 32.0000 1.9722 1.9729 416.7074 416.8820 0.0263 -1.0000 -1.0000 5354238 1581940467.90 151.4507 60.0023 32.0000 1.9723 1.9729 416.6448 416.8189 0.0262 -1.0000 -1.0000 5354301 1581940468.00 151.4751 60.0023 32.0000 1.9729 1.9736 416.5568 416.7327 0.0265 -1.0000 -1.0000 5354363 1581940468.10 151.4850 60.0023 32.0000 1.9734 1.9741 416.6161 416.7918 0.0264 -1.0000 -1.0000 5354441 1581940468.20 151.4850 60.0023 32.0000 1.9727 1.9734 416.7074 416.8820 0.0262 -1.0000 -1.0000 5354504 1581940468.30 151.4850 60.0023 32.0000 1.9723 1.9729 416.7231 416.8971 0.0262 -1.0000 -1.0000 5355222 1581940468.40 151.4850 60.0023 32.0000 1.9724 1.9731 416.5755 416.7490 0.0262 -1.0000 -1.0000 5355301 1581940468.50 151.4850 60.0023 32.0000 1.9732 1.9738 416.6135 416.7887 0.0264 -1.0000 -1.0000 5355363 1581940468.60 151.5450 60.0023 32.0000 1.9723 1.9730 416.6436 416.8183 0.0263 -1.0000 -1.0000 5355441 1581940468.70 151.5450 60.0023 32.0000 1.9720 1.9727 416.7885 416.9631 0.0264 -1.0000 -1.0000 5355504 1581940468.80 151.5450 60.0023 32.0000 1.9725 1.9732 416.6813 416.8572 0.0264 -1.0000 -1.0000 5355567 1581940468.90 151.5450 60.0023 32.0000 1.9726 1.9733 416.6124 416.7871 0.0263 -1.0000 -1.0000 5355644 1581940469.00 151.5450 60.0023 32.0000 1.9726 1.9733 416.4669 416.6421 0.0264 -1.0000 -1.0000 5355707 1581940469.10 151.5457 60.0023 32.0000 1.9734 1.9741 416.5384 416.7135 0.0264 -1.0000 -1.0000 5355769 1581940469.20 151.5457 60.0023 32.0000 1.9728 1.9735 416.7024 416.8778 0.0264 -1.0000 -1.0000 5355832 1581940469.30 151.5457 60.0023 32.0000 1.9722 1.9729 416.7112 416.8862 0.0264 -1.0000 -1.0000 5356222 1581940469.40 151.5457 60.0023 32.0000 1.9729 1.9736 416.5626 416.7376 0.0264 -1.0000 -1.0000 5356285 1581940469.50 151.5457 60.0023 32.0000 1.9719 1.9726 416.6574 416.8332 0.0265 -1.0000 -1.0000 5356363 1581940469.60 151.5248 60.0023 32.0000 1.9721 1.9728 416.8427 417.0176 0.0264 -1.0000 -1.0000 5356426 1581940469.70 151.4163 60.0020 32.0000 1.9734 1.9741 416.6904 416.8661 0.0264 -1.0000 -1.0000 5356488 1581940469.80 151.4163 60.0020 32.0000 1.9722 1.9729 416.4694 416.6437 0.0262 -1.0000 -1.0000 5356770 1581940469.90 151.4163 60.0020 32.0000 1.9726 1.9733 416.5983 416.7730 0.0264 -1.0000 -1.0000 5356832 1581940470.00 151.4163 60.0020 32.0000 1.9715 1.9721 416.8124 416.9874 0.0263 -1.0000 -1.0000 5356894 1581940470.10 151.4163 60.0020 32.0000 1.9719 1.9726 416.7095 416.8838 0.0263 -1.0000 -1.0000 5356973 1581940470.20 151.4163 60.0020 32.0000 1.9728 1.9735 416.5097 416.6844 0.0263 -1.0000 -1.0000 5357035 1581940470.30 151.4163 60.0020 32.0000 1.9732 1.9739 416.5607 416.7356 0.0263 -1.0000 -1.0000 5357098 1581940470.40 151.4163 60.0020 32.0000 1.9724 1.9731 416.6178 416.7925 0.0263 -1.0000 -1.0000 5357738 1581940470.50 151.4163 60.0020 32.0000 1.9722 1.9729 416.6763 416.8515 0.0264 -1.0000 -1.0000 5357801 1581940470.60 151.4163 60.0020 32.0000 1.9732 1.9739 416.5958 416.7706 0.0263 -1.0000 -1.0000 5357863 1581940470.70 151.4163 60.0020 32.0000 1.9729 1.9735 416.5540 416.7290 0.0264 -1.0000 -1.0000 5357926 1581940470.80 151.5225 60.0020 32.0000 1.9727 1.9734 416.6829 416.8583 0.0264 -1.0000 -1.0000 5357988 1581940470.90 151.5225 60.0020 32.0000 1.9720 1.9727 416.7908 416.9663 0.0264 -1.0000 -1.0000 5358066 1581940471.00 151.5225 60.0020 32.0000 1.9725 1.9731 416.6875 416.8619 0.0263 -1.0000 -1.0000 5358129 1581940471.10 151.5225 60.0020 32.0000 1.9730 1.9736 416.5494 416.7251 0.0265 -1.0000 -1.0000 5358191 1581940471.20 151.5225 60.0020 32.0000 1.9726 1.9733 416.4619 416.6382 0.0265 -1.0000 -1.0000 5358347 1581940471.30 151.5186 60.0020 32.0000 1.9725 1.9732 416.5858 416.7614 0.0264 -1.0000 -1.0000 5358410 1581940471.40 151.5163 60.0020 32.0000 1.9723 1.9730 416.7284 416.9024 0.0261 -1.0000 -1.0000 5358473 1581940471.50 151.5163 60.0020 32.0000 1.9719 1.9726 416.6498 416.8243 0.0263 -1.0000 -1.0000 5358551 1581940471.60 151.5163 60.0020 32.0000 1.9724 1.9731 416.5987 416.7738 0.0264 -1.0000 -1.0000 5358613 1581940471.70 151.5163 60.0020 32.0000 1.9725 1.9731 416.6230 416.7982 0.0263 -1.0000 -1.0000 5358676 1581940471.80 151.5163 60.0020 32.0000 1.9718 1.9725 416.7063 416.8817 0.0265 -1.0000 -1.0000 5358754 1581940471.90 151.4981 60.0020 32.0000 1.9727 1.9734 416.6425 416.8191 0.0265 -1.0000 -1.0000 5358816 1581940472.00 151.4981 60.0020 32.0000 1.9720 1.9727 416.5447 416.7193 0.0263 -1.0000 -1.0000 5358879 1581940472.10 151.4981 60.0020 32.0000 1.9719 1.9725 416.6124 416.7869 0.0263 -1.0000 -1.0000 5358941 1581940472.20 151.4981 60.0020 32.0000 1.9718 1.9725 416.6910 416.8651 0.0262 -1.0000 -1.0000 5359004 1581940472.30 151.4981 60.0020 32.0000 1.9729 1.9736 416.6286 416.8036 0.0264 -1.0000 -1.0000 5359067 1581940472.40 151.4981 60.0020 32.0000 1.9724 1.9731 416.5114 416.6862 0.0263 -1.0000 -1.0000 5359144 1581940472.50 151.4072 60.0020 32.0000 1.9722 1.9729 416.5478 416.7228 0.0264 -1.0000 -1.0000 5359207 1581940472.60 151.4072 60.0020 32.0000 1.9725 1.9732 416.7192 416.8942 0.0263 -1.0000 -1.0000 5359285 1581940472.70 151.4072 60.0020 32.0000 1.9724 1.9731 416.6503 416.8247 0.0263 -1.0000 -1.0000 5359348 1581940472.80 151.4072 60.0020 32.0000 1.9726 1.9733 416.6225 416.7964 0.0262 -1.0000 -1.0000 5359410 1581940472.90 151.4072 60.0020 32.0000 1.9719 1.9726 416.6593 416.8346 0.0264 -1.0000 -1.0000 5359754 1581940473.00 151.5063 60.0020 32.0000 1.9724 1.9731 416.7507 416.9257 0.0264 -1.0000 -1.0000 5359816 1581940473.10 151.5063 60.0020 32.0000 1.9729 1.9735 416.6736 416.8494 0.0265 -1.0000 -1.0000 5359879 1581940473.20 151.5063 60.0020 32.0000 1.9732 1.9739 416.5432 416.7178 0.0263 -1.0000 -1.0000 5359957 1581940473.30 151.5063 60.0020 32.0000 1.9728 1.9735 416.6792 416.8538 0.0263 -1.0000 -1.0000 5400019 1581940473.40 151.5063 60.0020 32.0000 1.9721 1.9728 416.7965 416.9715 0.0263 -1.0000 -1.0000 5400082 1581940473.50 151.5081 60.0020 32.0000 1.9728 1.9734 416.6699 416.8445 0.0263 -1.0000 -1.0000 5400160 1581940473.60 151.5164 60.0020 32.0000 1.9727 1.9733 416.5156 416.6904 0.0263 -1.0000 -1.0000 5400222 1581940473.70 151.5164 60.0020 32.0000 1.9727 1.9734 416.5351 416.7099 0.0264 -1.0000 -1.0000 5400285 1581940473.80 151.5164 60.0020 32.0000 1.9722 1.9729 416.7370 416.9106 0.0261 -1.0000 -1.0000 5400363 1581940473.90 151.5164 60.0020 32.0000 1.9722 1.9728 416.7451 416.9208 0.0264 -1.0000 -1.0000 5400426 1581940474.00 151.5164 60.0020 32.0000 1.9727 1.9734 416.5079 416.6826 0.0263 -1.0000 -1.0000 5400754 1581940474.10 151.5164 60.0020 32.0000 1.9729 1.9736 416.5847 416.7587 0.0262 -1.0000 -1.0000 5400816 1581940474.20 151.5114 60.0020 32.0000 1.9721 1.9728 416.7860 416.9613 0.0264 -1.0000 -1.0000 5400894 1581940474.30 151.5101 60.0020 32.0000 1.9727 1.9734 416.7808 416.9560 0.0264 -1.0000 -1.0000 5400957 1581940474.40 151.5101 60.0020 32.0000 1.9726 1.9733 416.6542 416.8288 0.0263 -1.0000 -1.0000 5401019 1581940474.50 151.5101 60.0020 32.0000 1.9729 1.9736 416.5651 416.7402 0.0264 -1.0000 -1.0000 5401082 1581940474.60 151.5101 60.0020 32.0000 1.9726 1.9732 416.6352 416.8095 0.0262 -1.0000 -1.0000 5401160 1581940474.70 151.5101 60.0020 32.0000 1.9724 1.9730 416.7435 416.9176 0.0262 -1.0000 -1.0000 5401222 1581940474.80 151.4915 60.0022 32.0000 1.9724 1.9731 416.6425 416.8169 0.0263 -1.0000 -1.0000 5401285 1581940474.90 151.4915 60.0022 32.0000 1.9729 1.9735 416.5127 416.6871 0.0263 -1.0000 -1.0000 5401363 1581940475.00 151.4915 60.0022 32.0000 1.9729 1.9736 416.6354 416.8106 0.0263 -1.0000 -1.0000 5401832 1581940475.10 151.4915 60.0022 32.0000 1.9718 1.9725 416.7449 416.9193 0.0262 -1.0000 -1.0000 5401894 1581940475.20 151.4915 60.0022 32.0000 1.9727 1.9733 416.6289 416.8047 0.0265 -1.0000 -1.0000 5401972 1581940475.30 151.4902 60.0022 32.0000 1.9732 1.9739 416.5425 416.7189 0.0265 -1.0000 -1.0000 5402035 1581940475.40 151.4718 60.0022 32.0000 1.9731 1.9738 416.6586 416.8339 0.0264 -1.0000 -1.0000 5402097 1581940475.50 151.4718 60.0022 32.0000 1.9719 1.9725 416.8429 417.0189 0.0264 -1.0000 -1.0000 5402301 1581940475.60 151.4718 60.0022 32.0000 1.9724 1.9731 416.7868 416.9608 0.0262 -1.0000 -1.0000 5402348 1581940475.70 151.4718 60.0022 32.0000 1.9730 1.9736 416.6737 416.8486 0.0264 -1.0000 -1.0000 5402426 1581940475.80 151.4718 60.0022 32.0000 1.9728 1.9735 416.5369 416.7114 0.0263 -1.0000 -1.0000 5402488 1581940475.90 151.5658 60.0022 32.0000 1.9727 1.9734 416.6841 416.8588 0.0263 -1.0000 -1.0000 5402551 1581940476.00 151.5658 60.0022 32.0000 1.9726 1.9733 416.7807 416.9560 0.0264 -1.0000 -1.0000 5402738 1581940476.10 151.5658 60.0022 32.0000 1.9724 1.9731 416.7898 416.9640 0.0262 -1.0000 -1.0000 5402816 1581940476.20 151.5658 60.0022 32.0000 1.9731 1.9737 416.6585 416.8328 0.0262 -1.0000 -1.0000 5402879 1581940476.30 151.5658 60.0022 32.0000 1.9724 1.9731 416.8117 416.9859 0.0262 -1.0000 -1.0000 5402941 1581940476.40 151.4923 60.0022 32.0000 1.9723 1.9729 416.7894 416.9634 0.0262 -1.0000 -1.0000 5403004 1581940476.50 151.4738 60.0022 32.0000 1.9727 1.9734 416.5994 416.7744 0.0263 -1.0000 -1.0000 5403238 1581940476.60 151.4738 60.0022 32.0000 1.9726 1.9733 416.5512 416.7254 0.0263 -1.0000 -1.0000 5403316 1581940476.70 151.4738 60.0022 32.0000 1.9720 1.9727 416.6499 416.8238 0.0261 -1.0000 -1.0000 5403379 1581940476.80 151.4738 60.0022 32.0000 1.9721 1.9727 416.7053 416.8795 0.0262 -1.0000 -1.0000 5403441 1581940476.90 151.4738 60.0022 32.0000 1.9723 1.9730 416.7638 416.9381 0.0262 -1.0000 -1.0000 5403504 1581940477.00 151.5161 60.0022 32.0000 1.9721 1.9728 416.5815 416.7560 0.0263 -1.0000 -1.0000 5403738 1581940477.10 151.5161 60.0022 32.0000 1.9728 1.9735 416.4350 416.6080 0.0261 -1.0000 -1.0000 5403801 1581940477.20 151.5161 60.0022 32.0000 1.9721 1.9728 416.7598 416.9338 0.0263 -1.0000 -1.0000 5403894 1581940477.30 151.5161 60.0022 32.0000 1.9720 1.9726 416.7390 416.9140 0.0263 -1.0000 -1.0000 5403941 1581940477.40 151.5161 60.0022 32.0000 1.9723 1.9730 416.5173 416.6920 0.0263 -1.0000 -1.0000 5404004 1581940477.50 151.5161 60.0022 32.0000 1.9727 1.9734 416.5216 416.6963 0.0262 -1.0000 -1.0000 5404082 1581940477.60 151.5038 60.0022 32.0000 1.9729 1.9736 416.6362 416.8099 0.0262 -1.0000 -1.0000 5404785 1581940477.70 151.5038 60.0022 32.0000 1.9723 1.9730 416.7742 416.9485 0.0263 -1.0000 -1.0000 5404848 1581940477.80 151.5038 60.0022 32.0000 1.9721 1.9728 416.7158 416.8910 0.0264 -1.0000 -1.0000 5404926 1581940477.90 151.5038 60.0022 32.0000 1.9732 1.9739 416.6191 416.7928 0.0261 -1.0000 -1.0000 5404973 1581940478.00 151.5038 60.0022 32.0000 1.9729 1.9736 416.5602 416.7337 0.0262 -1.0000 -1.0000 5405051 1581940478.10 151.5285 60.0022 32.0000 1.9713 1.9720 416.6355 416.8100 0.0262 -1.0000 -1.0000 5405113 1581940478.20 151.5631 60.0022 32.0000 1.9719 1.9725 416.7235 416.8975 0.0263 -1.0000 -1.0000 5405176 1581940478.30 151.5631 60.0022 32.0000 1.9724 1.9731 416.6311 416.8058 0.0263 -1.0000 -1.0000 5405238 1581940478.40 151.5631 60.0022 32.0000 1.9727 1.9734 416.5027 416.6769 0.0262 -1.0000 -1.0000 5405316 1581940478.50 151.5631 60.0022 32.0000 1.9731 1.9737 416.6587 416.8320 0.0261 -1.0000 -1.0000 5405379 1581940478.60 151.5631 60.0022 32.0000 1.9734 1.9741 416.7254 416.8985 0.0261 -1.0000 -1.0000 5405519 1581940478.70 151.5704 60.0022 32.0000 1.9727 1.9734 416.5498 416.7245 0.0263 -1.0000 -1.0000 5405582 1581940478.80 151.5704 60.0022 32.0000 1.9723 1.9730 416.5514 416.7240 0.0261 -1.0000 -1.0000 5405644 1581940478.90 151.5704 60.0022 32.0000 1.9724 1.9731 416.7023 416.8763 0.0262 -1.0000 -1.0000 5405722 1581940479.00 151.5704 60.0022 32.0000 1.9723 1.9730 416.7063 416.8798 0.0261 -1.0000 -1.0000 5405785 1581940479.10 151.5704 60.0022 32.0000 1.9726 1.9732 416.5679 416.7416 0.0262 -1.0000 -1.0000 5405973 1581940479.20 151.5087 60.0022 32.0000 1.9732 1.9738 416.5403 416.7142 0.0262 -1.0000 -1.0000 5406035 1581940479.30 151.4965 60.0022 32.0000 1.9735 1.9742 416.6937 416.8684 0.0263 -1.0000 -1.0000 5406098 1581940479.40 151.4965 60.0022 32.0000 1.9723 1.9730 416.7810 416.9554 0.0263 -1.0000 -1.0000 5406160 1581940479.50 151.4965 60.0022 32.0000 1.9724 1.9730 416.7398 416.9145 0.0263 -1.0000 -1.0000 5406238 1581940479.60 151.4965 60.0022 32.0000 1.9731 1.9738 416.6491 416.8238 0.0263 -1.0000 -1.0000 5406504 1581940479.70 151.4965 60.0022 32.0000 1.9727 1.9734 416.7541 416.9291 0.0263 -1.0000 -1.0000 5406566 1581940479.80 151.4965 60.0022 32.0000 1.9726 1.9732 416.7866 416.9612 0.0263 -1.0000 -1.0000 5406644 1581940479.90 151.5508 60.0020 32.0000 1.9731 1.9738 416.7022 416.8768 0.0264 -1.0000 -1.0000 5406707 1581940480.00 151.5508 60.0020 32.0000 1.9732 1.9739 416.5702 416.7444 0.0262 -1.0000 -1.0000 5406770 1581940480.10 151.5508 60.0020 32.0000 1.9728 1.9735 416.7224 416.8951 0.0260 -1.0000 -1.0000 5406848 1581940480.20 151.5508 60.0020 32.0000 1.9726 1.9733 416.7558 416.9294 0.0262 -1.0000 -1.0000 5406988 1581940480.30 151.5508 60.0020 32.0000 1.9723 1.9730 416.7273 416.9014 0.0262 -1.0000 -1.0000 5407066 1581940480.40 151.5508 60.0020 32.0000 1.9736 1.9742 416.5803 416.7550 0.0263 -1.0000 -1.0000 5407129 1581940480.50 151.5510 60.0020 32.0000 1.9731 1.9738 416.4562 416.6308 0.0262 -1.0000 -1.0000 5407191 1581940480.60 151.5584 60.0020 32.0000 1.9724 1.9731 416.5851 416.7599 0.0264 -1.0000 -1.0000 5407270 1581940480.70 151.5584 60.0020 32.0000 1.9715 1.9722 416.7488 416.9230 0.0262 -1.0000 -1.0000 5407519 1581940480.80 151.5584 60.0020 32.0000 1.9711 1.9718 416.6430 416.8172 0.0263 -1.0000 -1.0000 5407582 1581940480.90 151.5584 60.0020 32.0000 1.9721 1.9728 416.5302 416.7047 0.0263 -1.0000 -1.0000 5407660 1581940481.00 151.5584 60.0020 32.0000 1.9725 1.9732 416.5728 416.7472 0.0262 -1.0000 -1.0000 5407722 1581940481.10 151.5584 60.0020 32.0000 1.9710 1.9717 416.7016 416.8752 0.0261 -1.0000 -1.0000 5407785 1581940481.20 151.5442 60.0020 32.0000 1.9720 1.9727 416.6229 416.7964 0.0261 -1.0000 -1.0000 5407863 1581940481.30 151.5008 60.0020 32.0000 1.9722 1.9728 416.5082 416.6816 0.0261 -1.0000 -1.0000 5407926 1581940481.40 151.5008 60.0020 32.0000 1.9727 1.9734 416.5510 416.7242 0.0262 -1.0000 -1.0000 5407988 1581940481.50 151.5008 60.0020 32.0000 1.9717 1.9724 416.6236 416.7976 0.0261 -1.0000 -1.0000 5408066 1581940481.60 151.5008 60.0020 32.0000 1.9718 1.9725 416.6525 416.8275 0.0264 -1.0000 -1.0000 5408113 1581940481.70 151.5008 60.0020 32.0000 1.9724 1.9731 416.5505 416.7249 0.0263 -1.0000 -1.0000 5408238 1581940481.80 151.4472 60.0020 32.0000 1.9729 1.9736 416.5065 416.6805 0.0261 -1.0000 -1.0000 5408316 1581940481.90 151.4472 60.0020 32.0000 1.9726 1.9733 416.5808 416.7540 0.0261 -1.0000 -1.0000 5408379 1581940482.00 151.4472 60.0020 32.0000 1.9721 1.9728 416.6970 416.8714 0.0262 -1.0000 -1.0000 5408441 1581940482.10 151.4472 60.0020 32.0000 1.9737 1.9744 416.6138 416.7871 0.0260 -1.0000 -1.0000 5408519 1581940482.20 151.4472 60.0020 32.0000 1.9720 1.9727 416.4822 416.6555 0.0261 -1.0000 -1.0000 5409113 1581940482.30 151.5042 60.0020 32.0000 1.9721 1.9727 416.6672 416.8411 0.0262 -1.0000 -1.0000 5409176 1581940482.40 151.5455 60.0020 32.0000 1.9719 1.9726 416.7476 416.9214 0.0262 -1.0000 -1.0000 5409254 1581940482.50 151.5455 60.0020 32.0000 1.9719 1.9726 416.6288 416.8035 0.0264 -1.0000 -1.0000 5409316 1581940482.60 151.5455 60.0020 32.0000 1.9724 1.9731 416.4936 416.6680 0.0262 -1.0000 -1.0000 5409394 1581940482.70 151.5455 60.0020 32.0000 1.9718 1.9724 416.4802 416.6530 0.0261 -1.0000 -1.0000 5409457 1581940482.80 151.5455 60.0020 32.0000 1.9714 1.9721 416.5658 416.7396 0.0262 -1.0000 -1.0000 5409519 1581940482.90 151.5296 60.0020 32.0000 1.9708 1.9714 416.7831 416.9577 0.0263 -1.0000 -1.0000 5409582 1581940483.00 151.5296 60.0020 32.0000 1.9720 1.9726 416.6601 416.8348 0.0262 -1.0000 -1.0000 5409644 1581940483.10 151.5296 60.0020 32.0000 1.9720 1.9726 416.5721 416.7463 0.0263 -1.0000 -1.0000 5409707 1581940483.20 151.5296 60.0020 32.0000 1.9722 1.9728 416.5536 416.7275 0.0262 -1.0000 -1.0000 5409785 1581940483.30 151.5296 60.0020 32.0000 1.9713 1.9720 416.6561 416.8304 0.0262 -1.0000 -1.0000 5409848 1581940483.40 151.5288 60.0020 32.0000 1.9721 1.9728 416.6489 416.8227 0.0262 -1.0000 -1.0000 5409910 1581940483.50 151.5286 60.0020 32.0000 1.9729 1.9736 416.4811 416.6545 0.0261 -1.0000 -1.0000 5409988 1581940483.60 151.5286 60.0020 32.0000 1.9724 1.9731 416.6294 416.8040 0.0263 -1.0000 -1.0000 5410051 1581940483.70 151.5286 60.0020 32.0000 1.9716 1.9723 416.6686 416.8427 0.0262 -1.0000 -1.0000 5410785 1581940483.80 151.5286 60.0020 32.0000 1.9721 1.9728 416.7330 416.9068 0.0262 -1.0000 -1.0000 5410848 1581940483.90 151.5286 60.0020 32.0000 1.9721 1.9727 416.5091 416.6823 0.0261 -1.0000 -1.0000 5410910 1581940484.00 151.5286 60.0020 32.0000 1.9734 1.9741 416.5072 416.6806 0.0261 -1.0000 -1.0000 5410973 1581940484.10 151.4608 60.0020 32.0000 1.9718 1.9724 416.4804 416.6545 0.0263 -1.0000 -1.0000 5411051 1581940484.20 151.4608 60.0020 32.0000 1.9716 1.9722 416.4674 416.6410 0.0261 -1.0000 -1.0000 5411113 1581940484.30 151.4608 60.0020 32.0000 1.9711 1.9718 416.5734 416.7473 0.0263 -1.0000 -1.0000 5411176 1581940484.40 151.4608 60.0020 32.0000 1.9724 1.9731 416.5322 416.7060 0.0261 -1.0000 -1.0000 5411254 1581940484.50 151.4264 60.0020 32.0000 1.9729 1.9736 416.4263 416.5998 0.0261 -1.0000 -1.0000 5411316 1581940484.60 151.4264 60.0020 32.0000 1.9726 1.9733 416.6907 416.8647 0.0263 -1.0000 -1.0000 5411379 1581940484.70 151.4264 60.0020 32.0000 1.9720 1.9727 416.7297 416.9036 0.0261 -1.0000 -1.0000 5411519 1581940484.80 151.4264 60.0020 32.0000 1.9718 1.9725 416.6837 416.8584 0.0263 -1.0000 -1.0000 5411582 1581940484.90 151.4264 60.0020 32.0000 1.9730 1.9736 416.5352 416.7094 0.0263 -1.0000 -1.0000 5411644 1581940485.00 151.4264 60.0020 32.0000 1.9725 1.9732 416.4924 416.6671 0.0263 -1.0000 -1.0000 5411707 1581940485.10 151.5105 60.0027 32.0000 1.9723 1.9730 416.5885 416.7618 0.0262 -1.0000 -1.0000 5411769 1581940485.20 151.5105 60.0027 32.0000 1.9719 1.9726 416.7060 416.8809 0.0263 -1.0000 -1.0000 5411848 1581940485.30 151.5105 60.0027 32.0000 1.9718 1.9724 416.6239 416.7985 0.0263 -1.0000 -1.0000 5411973 1581940485.40 151.5105 60.0027 32.0000 1.9725 1.9732 416.5670 416.7413 0.0263 -1.0000 -1.0000 5412035 1581940485.50 151.5105 60.0027 32.0000 1.9720 1.9726 416.5167 416.6918 0.0263 -1.0000 -1.0000 5412113 1581940485.60 151.4995 60.0027 32.0000 1.9720 1.9727 416.6970 416.8708 0.0262 -1.0000 -1.0000 5412176 1581940485.70 151.4995 60.0027 32.0000 1.9719 1.9725 416.6357 416.8090 0.0261 -1.0000 -1.0000 5412238 1581940485.80 151.4995 60.0027 32.0000 1.9723 1.9730 416.4496 416.6239 0.0263 -1.0000 -1.0000 5412473 1581940485.90 151.4995 60.0027 32.0000 1.9723 1.9729 416.5259 416.7008 0.0263 -1.0000 -1.0000 5412535 1581940486.00 151.4995 60.0027 32.0000 1.9721 1.9728 416.6716 416.8447 0.0261 -1.0000 -1.0000 5412598 1581940486.10 151.5231 60.0027 32.0000 1.9726 1.9733 416.7679 416.9426 0.0263 -1.0000 -1.0000 5412676 1581940486.20 151.5481 60.0027 32.0000 1.9713 1.9719 416.6323 416.8063 0.0263 -1.0000 -1.0000 5412738 1581940486.30 151.5481 60.0027 32.0000 1.9728 1.9735 416.5527 416.7266 0.0262 -1.0000 -1.0000 5413019 1581940486.40 151.5481 60.0027 32.0000 1.9725 1.9732 416.5353 416.7095 0.0263 -1.0000 -1.0000 5413082 1581940486.50 151.5481 60.0027 32.0000 1.9721 1.9728 416.7059 416.8807 0.0263 -1.0000 -1.0000 5413144 1581940486.60 151.5481 60.0027 32.0000 1.9721 1.9728 416.6639 416.8386 0.0264 -1.0000 -1.0000 5413222 1581940486.70 151.4389 60.0027 32.0000 1.9725 1.9731 416.4439 416.6182 0.0263 -1.0000 -1.0000 5413285 1581940486.80 151.4389 60.0027 32.0000 1.9721 1.9728 416.6192 416.7937 0.0263 -1.0000 -1.0000 5413519 1581940486.90 151.4389 60.0027 32.0000 1.9717 1.9724 416.7313 416.9058 0.0262 -1.0000 -1.0000 5413582 1581940487.00 151.4389 60.0027 32.0000 1.9717 1.9724 416.7752 416.9492 0.0262 -1.0000 -1.0000 5413644 1581940487.10 151.4389 60.0027 32.0000 1.9723 1.9730 416.6880 416.8627 0.0262 -1.0000 -1.0000 5413722 1581940487.20 151.4047 60.0027 32.0000 1.9726 1.9732 416.5653 416.7385 0.0261 -1.0000 -1.0000 5413785 1581940487.30 151.4038 60.0027 32.0000 1.9722 1.9729 416.6010 416.7751 0.0262 -1.0000 -1.0000 5414019 1581940487.40 151.4038 60.0027 32.0000 1.9715 1.9722 416.6615 416.8351 0.0262 -1.0000 -1.0000 5414082 1581940487.50 151.4038 60.0027 32.0000 1.9713 1.9720 416.8001 416.9751 0.0264 -1.0000 -1.0000 5414160 1581940487.60 151.4038 60.0027 32.0000 1.9722 1.9729 416.6646 416.8380 0.0262 -1.0000 -1.0000 5414222 1581940487.70 151.4263 60.0027 32.0000 1.9725 1.9732 416.5050 416.6800 0.0263 -1.0000 -1.0000 5414285 1581940487.80 151.4689 60.0027 32.0000 1.9717 1.9724 416.5913 416.7657 0.0263 -1.0000 -1.0000 5414722 1581940487.90 151.4689 60.0027 32.0000 1.9717 1.9724 416.7866 416.9592 0.0260 -1.0000 -1.0000 5414785 1581940488.00 151.4689 60.0027 32.0000 1.9726 1.9733 416.6686 416.8431 0.0263 -1.0000 -1.0000 5414848 1581940488.10 151.4689 60.0027 32.0000 1.9740 1.9747 416.5870 416.7612 0.0262 -1.0000 -1.0000 5414926 1581940488.20 151.4689 60.0027 32.0000 1.9725 1.9731 416.6439 416.8179 0.0262 -1.0000 -1.0000 5414988 1581940488.30 151.5474 60.0027 32.0000 1.9724 1.9731 416.7002 416.8729 0.0261 -1.0000 -1.0000 5415051 1581940488.40 151.5474 60.0027 32.0000 1.9722 1.9729 416.7602 416.9345 0.0262 -1.0000 -1.0000 5415285 1581940488.50 151.5474 60.0027 32.0000 1.9726 1.9733 416.5518 416.7264 0.0263 -1.0000 -1.0000 5415348 1581940488.60 151.5474 60.0027 32.0000 1.9728 1.9735 416.4890 416.6620 0.0260 -1.0000 -1.0000 5415426 1581940488.70 151.5474 60.0027 32.0000 1.9719 1.9726 416.6177 416.7908 0.0261 -1.0000 -1.0000 5415488 1581940488.80 151.4998 60.0027 32.0000 1.9717 1.9724 416.6853 416.8597 0.0263 -1.0000 -1.0000 5415551 1581940488.90 151.4807 60.0027 32.0000 1.9724 1.9731 416.4589 416.6331 0.0263 -1.0000 -1.0000 5415738 1581940489.00 151.4807 60.0027 32.0000 1.9729 1.9736 416.5301 416.7044 0.0262 -1.0000 -1.0000 5415801 1581940489.10 151.4807 60.0027 32.0000 1.9725 1.9732 416.6113 416.7849 0.0262 -1.0000 -1.0000 5415863 1581940489.20 151.4807 60.0027 32.0000 1.9726 1.9733 416.7088 416.8829 0.0262 -1.0000 -1.0000 5415941 1581940489.30 151.4807 60.0027 32.0000 1.9728 1.9734 416.4436 416.6177 0.0262 -1.0000 -1.0000 5416004 1581940489.40 151.4597 60.0027 32.0000 1.9729 1.9735 416.5149 416.6879 0.0261 -1.0000 -1.0000 5416238 1581940489.50 151.4597 60.0027 32.0000 1.9720 1.9726 416.5610 416.7338 0.0261 -1.0000 -1.0000 5416316 1581940489.60 151.4597 60.0027 32.0000 1.9714 1.9721 416.8310 417.0053 0.0263 -1.0000 -1.0000 5416379 1581940489.70 151.4597 60.0027 32.0000 1.9725 1.9732 416.7007 416.8749 0.0262 -1.0000 -1.0000 5416441 1581940489.80 151.4597 60.0027 32.0000 1.9728 1.9735 416.5281 416.7012 0.0261 -1.0000 -1.0000 5416519 1581940489.90 151.4802 60.0035 32.0000 1.9720 1.9727 416.5427 416.7174 0.0262 -1.0000 -1.0000 5416738 1581940490.00 151.4816 60.0036 32.0000 1.9714 1.9721 416.6892 416.8622 0.0262 -1.0000 -1.0000 5416801 1581940490.10 151.4816 60.0036 32.0000 1.9719 1.9726 416.6991 416.8724 0.0260 -1.0000 -1.0000 5416879 1581940490.20 151.4816 60.0036 32.0000 1.9722 1.9729 416.5833 416.7566 0.0262 -1.0000 -1.0000 5416941 1581940490.30 151.4816 60.0036 32.0000 1.9726 1.9733 416.5123 416.6864 0.0262 -1.0000 -1.0000 5417004 1581940490.40 151.4876 60.0036 32.0000 1.9725 1.9732 416.6451 416.8192 0.0263 -1.0000 -1.0000 5417082 1581940490.50 151.5327 60.0036 32.0000 1.9714 1.9720 416.7446 416.9202 0.0264 -1.0000 -1.0000 5417145 1581940490.60 151.5327 60.0036 32.0000 1.9717 1.9724 416.7599 416.9345 0.0263 -1.0000 -1.0000 5417207 1581940490.70 151.5327 60.0036 32.0000 1.9727 1.9733 416.5437 416.7176 0.0262 -1.0000 -1.0000 5417270 1581940490.80 151.5327 60.0036 32.0000 1.9724 1.9731 416.4438 416.6179 0.0262 -1.0000 -1.0000 5417332 1581940490.90 151.5327 60.0036 32.0000 1.9727 1.9734 416.6686 416.8427 0.0263 -1.0000 -1.0000 5417410 1581940491.00 151.5200 60.0036 32.0000 1.9719 1.9726 416.7382 416.9121 0.0261 -1.0000 -1.0000 5417473 1581940491.10 151.5200 60.0036 32.0000 1.9725 1.9731 416.6774 416.8521 0.0263 -1.0000 -1.0000 5417535 1581940491.20 151.5200 60.0036 32.0000 1.9727 1.9733 416.4422 416.6168 0.0263 -1.0000 -1.0000 5417613 1581940491.30 151.5200 60.0036 32.0000 1.9724 1.9731 416.5207 416.6957 0.0264 -1.0000 -1.0000 5417676 1581940491.40 151.5200 60.0036 32.0000 1.9719 1.9725 416.6939 416.8676 0.0262 -1.0000 -1.0000 5417785 1581940491.50 151.4963 60.0036 32.0000 1.9725 1.9731 416.7701 416.9436 0.0261 -1.0000 -1.0000 5417848 1581940491.60 151.4946 60.0036 32.0000 1.9726 1.9733 416.6293 416.8029 0.0262 -1.0000 -1.0000 5417910 1581940491.70 151.4946 60.0036 32.0000 1.9731 1.9737 416.5589 416.7321 0.0261 -1.0000 -1.0000 5417973 1581940491.80 151.4946 60.0036 32.0000 1.9724 1.9730 416.6249 416.7989 0.0263 -1.0000 -1.0000 5418051 1581940491.90 151.4946 60.0036 32.0000 1.9717 1.9724 416.7028 416.8774 0.0263 -1.0000 -1.0000 5419004 1581940492.00 151.4946 60.0036 32.0000 1.9724 1.9731 416.6513 416.8257 0.0262 -1.0000 -1.0000 5419067 1581940492.10 151.5204 60.0036 32.0000 1.9726 1.9733 416.5028 416.6764 0.0262 -1.0000 -1.0000 5419145 1581940492.20 151.5204 60.0036 32.0000 1.9732 1.9739 416.7049 416.8787 0.0262 -1.0000 -1.0000 5419207 1581940492.30 151.5204 60.0036 32.0000 1.9723 1.9729 416.6992 416.8735 0.0263 -1.0000 -1.0000 5419270 1581940492.40 151.5204 60.0036 32.0000 1.9729 1.9736 416.5493 416.7237 0.0263 -1.0000 -1.0000 5419348 1581940492.50 151.5204 60.0036 32.0000 1.9731 1.9738 416.5541 416.7278 0.0262 -1.0000 -1.0000 5419410 1581940492.60 151.5759 60.0036 32.0000 1.9726 1.9733 416.7278 416.9020 0.0263 -1.0000 -1.0000 5419473 1581940492.70 151.5764 60.0036 32.0000 1.9719 1.9726 416.9363 417.1106 0.0262 -1.0000 -1.0000 5419535 1581940492.80 151.5764 60.0036 32.0000 1.9726 1.9732 416.7228 416.8973 0.0263 -1.0000 -1.0000 5419598 1581940492.90 151.5764 60.0036 32.0000 1.9728 1.9735 416.5819 416.7560 0.0262 -1.0000 -1.0000 5419676 1581940493.00 151.5764 60.0036 32.0000 1.9719 1.9726 416.6488 416.8216 0.0260 -1.0000 -1.0000 5419738 1581940493.10 151.5425 60.0036 32.0000 1.9718 1.9725 416.7451 416.9182 0.0261 -1.0000 -1.0000 5419816 1581940493.20 151.5062 60.0036 32.0000 1.9721 1.9728 416.7207 416.8940 0.0261 -1.0000 -1.0000 5419879 1581940493.30 151.5062 60.0036 32.0000 1.9728 1.9735 416.5597 416.7342 0.0263 -1.0000 -1.0000 5419941 1581940493.40 151.5062 60.0036 32.0000 1.9718 1.9725 416.7367 416.9100 0.0261 -1.0000 -1.0000 5420004 1581940493.50 151.5062 60.0036 32.0000 1.9717 1.9724 416.7489 416.9221 0.0261 -1.0000 -1.0000 5420082 1581940493.60 151.5062 60.0036 32.0000 1.9726 1.9732 416.6673 416.8407 0.0261 -1.0000 -1.0000 5420144 1581940493.70 151.4428 60.0036 32.0000 1.9728 1.9735 416.5809 416.7537 0.0261 -1.0000 -1.0000 5420207 1581940493.80 151.4428 60.0036 32.0000 1.9722 1.9728 416.7493 416.9237 0.0262 -1.0000 -1.0000 5420285 1581940493.90 151.4428 60.0036 32.0000 1.9722 1.9729 416.8029 416.9764 0.0261 -1.0000 -1.0000 5420348 1581940494.00 151.4428 60.0036 32.0000 1.9728 1.9735 416.6589 416.8320 0.0261 -1.0000 -1.0000 5420519 1581940494.10 151.4428 60.0036 32.0000 1.9723 1.9730 416.5147 416.6885 0.0262 -1.0000 -1.0000 5420598 1581940494.20 151.4528 60.0036 32.0000 1.9725 1.9732 416.6819 416.8556 0.0261 -1.0000 -1.0000 5420660 1581940494.30 151.4532 60.0036 32.0000 1.9719 1.9726 416.8597 417.0339 0.0262 -1.0000 -1.0000 5420722 1581940494.40 151.4532 60.0036 32.0000 1.9720 1.9726 416.7233 416.8971 0.0261 -1.0000 -1.0000 5420785 1581940494.50 151.4532 60.0036 32.0000 1.9732 1.9739 416.7039 416.8775 0.0262 -1.0000 -1.0000 5421270 1581940494.60 151.4532 60.0036 32.0000 1.9713 1.9720 416.7584 416.9321 0.0261 -1.0000 -1.0000 5421332 1581940494.70 151.4532 60.0036 32.0000 1.9719 1.9726 416.8829 417.0562 0.0261 -1.0000 -1.0000 5421394 1581940494.80 151.5129 60.0029 32.0000 1.9719 1.9726 416.8057 416.9798 0.0263 -1.0000 -1.0000 5421457 1581940494.90 151.5372 60.0026 32.0000 1.9724 1.9731 416.6239 416.7982 0.0262 -1.0000 -1.0000 5421535 1581940495.00 151.5372 60.0026 32.0000 1.9727 1.9733 416.6306 416.8035 0.0260 -1.0000 -1.0000 5421769 1581940495.10 151.5372 60.0026 32.0000 1.9719 1.9726 416.8248 416.9985 0.0261 -1.0000 -1.0000 5421832 1581940495.20 151.5372 60.0026 32.0000 1.9719 1.9726 416.8442 417.0179 0.0261 -1.0000 -1.0000 5421894 1581940495.30 151.5366 60.0026 32.0000 1.9719 1.9725 416.7540 416.9267 0.0260 -1.0000 -1.0000 5421957 1581940495.40 151.5213 60.0026 32.0000 1.9722 1.9729 416.6175 416.7921 0.0262 -1.0000 -1.0000 5422019 1581940495.50 151.5213 60.0026 32.0000 1.9723 1.9730 416.6108 416.7845 0.0262 -1.0000 -1.0000 5422691 1581940495.60 151.5213 60.0026 32.0000 1.9720 1.9727 416.7385 416.9126 0.0262 -1.0000 -1.0000 5422754 1581940495.70 151.5213 60.0026 32.0000 1.9716 1.9723 416.7641 416.9372 0.0262 -1.0000 -1.0000 5422816 1581940495.80 151.5213 60.0026 32.0000 1.9725 1.9732 416.6067 416.7807 0.0261 -1.0000 -1.0000 5422879 1581940495.90 151.4549 60.0026 32.0000 1.9718 1.9725 416.6299 416.8043 0.0263 -1.0000 -1.0000 5422941 1581940496.00 151.4549 60.0026 32.0000 1.9714 1.9721 416.7029 416.8756 0.0260 -1.0000 -1.0000 5423004 1581940496.10 151.4549 60.0026 32.0000 1.9707 1.9714 416.7634 416.9369 0.0261 -1.0000 -1.0000 5423082 1581940496.20 151.4549 60.0026 32.0000 1.9719 1.9726 416.5839 416.7572 0.0262 -1.0000 -1.0000 5423145 1581940496.30 151.4549 60.0026 32.0000 1.9727 1.9734 416.6197 416.7935 0.0262 -1.0000 -1.0000 5423207 1581940496.40 151.4641 60.0026 32.0000 1.9717 1.9724 416.6783 416.8520 0.0262 -1.0000 -1.0000 5423285 1581940496.50 151.4870 60.0026 32.0000 1.9719 1.9726 416.7234 416.8972 0.0261 -1.0000 -1.0000 5423348 1581940496.60 151.4870 60.0026 32.0000 1.9723 1.9730 416.7075 416.8812 0.0262 -1.0000 -1.0000 5423426 1581940496.70 151.4870 60.0026 32.0000 1.9727 1.9734 416.5025 416.6758 0.0261 -1.0000 -1.0000 5423488 1581940496.80 151.4870 60.0026 32.0000 1.9718 1.9725 416.6881 416.8621 0.0262 -1.0000 -1.0000 5423551 1581940496.90 151.4870 60.0026 32.0000 1.9731 1.9738 416.8186 416.9923 0.0261 -1.0000 -1.0000 5423629 1581940497.00 151.4676 60.0026 32.0000 1.9731 1.9738 416.6490 416.8214 0.0260 -1.0000 -1.0000 5423754 1581940497.10 151.4676 60.0026 32.0000 1.9722 1.9729 416.5585 416.7309 0.0260 -1.0000 -1.0000 5423816 1581940497.20 151.4676 60.0026 32.0000 1.9721 1.9728 416.6998 416.8729 0.0261 -1.0000 -1.0000 5423879 1581940497.30 151.4676 60.0026 32.0000 1.9717 1.9724 416.8078 416.9817 0.0262 -1.0000 -1.0000 5423941 1581940497.40 151.4676 60.0026 32.0000 1.9720 1.9726 416.7090 416.8821 0.0261 -1.0000 -1.0000 5424004 1581940497.50 151.5040 60.0026 32.0000 1.9716 1.9723 416.5960 416.7696 0.0261 -1.0000 -1.0000 5424082 1581940497.60 151.5152 60.0026 32.0000 1.9727 1.9734 416.5815 416.7545 0.0261 -1.0000 -1.0000 5424254 1581940497.70 151.5152 60.0026 32.0000 1.9720 1.9727 416.7259 416.9003 0.0262 -1.0000 -1.0000 5424316 1581940497.80 151.5152 60.0026 32.0000 1.9718 1.9725 416.7940 416.9680 0.0262 -1.0000 -1.0000 5424394 1581940497.90 151.5152 60.0026 32.0000 1.9723 1.9730 416.8406 417.0154 0.0263 -1.0000 -1.0000 5424457 1581940498.00 151.5152 60.0026 32.0000 1.9722 1.9729 416.5793 416.7526 0.0262 -1.0000 -1.0000 5424519 1581940498.10 151.5611 60.0026 32.0000 1.9726 1.9733 416.6402 416.8138 0.0260 -1.0000 -1.0000 5425019 1581940498.20 151.5662 60.0026 32.0000 1.9724 1.9731 416.7742 416.9480 0.0263 -1.0000 -1.0000 5425082 1581940498.30 151.5662 60.0026 32.0000 1.9725 1.9732 416.6445 416.8184 0.0262 -1.0000 -1.0000 5425145 1581940498.40 151.5662 60.0026 32.0000 1.9733 1.9740 416.5870 416.7613 0.0263 -1.0000 -1.0000 5425207 1581940498.50 151.5662 60.0026 32.0000 1.9717 1.9724 416.6171 416.7916 0.0263 -1.0000 -1.0000 5425270 1581940498.60 151.5623 60.0026 32.0000 1.9720 1.9727 416.7610 416.9339 0.0261 -1.0000 -1.0000 5425519 1581940498.70 151.4540 60.0026 32.0000 1.9723 1.9730 416.7380 416.9125 0.0262 -1.0000 -1.0000 5425582 1581940498.80 151.4540 60.0026 32.0000 1.9730 1.9737 416.5395 416.7132 0.0262 -1.0000 -1.0000 5425645 1581940498.90 151.4540 60.0026 32.0000 1.9727 1.9734 416.6254 416.7985 0.0261 -1.0000 -1.0000 5425722 1581940499.00 151.4540 60.0026 32.0000 1.9717 1.9724 416.8586 417.0335 0.0263 -1.0000 -1.0000 5425785 1581940499.10 151.4540 60.0026 32.0000 1.9718 1.9725 416.7383 416.9129 0.0262 -1.0000 -1.0000 5425848 1581940499.20 151.4661 60.0026 32.0000 1.9731 1.9737 416.6417 416.8158 0.0263 -1.0000 -1.0000 5425910 1581940499.30 151.4661 60.0026 32.0000 1.9725 1.9732 416.7731 416.9473 0.0262 -1.0000 -1.0000 5425973 1581940499.40 151.4661 60.0026 32.0000 1.9726 1.9733 416.8013 416.9750 0.0261 -1.0000 -1.0000 5426035 1581940499.50 151.4661 60.0026 32.0000 1.9733 1.9740 416.6630 416.8363 0.0262 -1.0000 -1.0000 5426113 1581940499.60 151.4661 60.0026 32.0000 1.9729 1.9736 416.5606 416.7336 0.0260 -1.0000 -1.0000 5426254 1581940499.70 151.4950 60.0026 32.0000 1.9725 1.9732 416.7777 416.9500 0.0260 -1.0000 -1.0000 5426316 1581940499.80 151.5389 60.0025 32.0000 1.9714 1.9720 416.7983 416.9722 0.0262 -1.0000 -1.0000 5426394 1581940499.90 151.5389 60.0025 32.0000 1.9731 1.9737 416.6882 416.8626 0.0263 -1.0000 -1.0000 5426457 1581940500.00 151.5389 60.0025 32.0000 1.9736 1.9743 416.6186 416.7923 0.0262 -1.0000 -1.0000 5426519 1581940500.10 151.5389 60.0025 32.0000 1.9727 1.9734 416.6523 416.8271 0.0263 -1.0000 -1.0000 5426598 1581940500.20 151.5389 60.0025 32.0000 1.9721 1.9728 416.7670 416.9413 0.0262 -1.0000 -1.0000 5426988 1581940500.30 151.5657 60.0025 32.0000 1.9728 1.9735 416.5571 416.7313 0.0263 -1.0000 -1.0000 5427051 1581940500.40 151.5657 60.0025 32.0000 1.9734 1.9741 416.5747 416.7491 0.0262 -1.0000 -1.0000 5427113 1581940500.50 151.5657 60.0025 32.0000 1.9718 1.9724 416.6513 416.8249 0.0262 -1.0000 -1.0000 5427176 1581940500.60 151.5657 60.0025 32.0000 1.9723 1.9730 416.7782 416.9519 0.0261 -1.0000 -1.0000 5427254 1581940500.70 151.5657 60.0025 32.0000 1.9729 1.9736 416.7647 416.9381 0.0261 -1.0000 -1.0000 5427488 1581940500.80 151.5657 60.0025 32.0000 1.9733 1.9740 416.6324 416.8061 0.0261 -1.0000 -1.0000 5427551 1581940500.90 151.4352 60.0025 32.0000 1.9734 1.9741 416.5670 416.7407 0.0262 -1.0000 -1.0000 5427629 1581940501.00 151.4352 60.0025 32.0000 1.9724 1.9730 416.6537 416.8276 0.0262 -1.0000 -1.0000 5427691 1581940501.10 151.4352 60.0025 32.0000 1.9718 1.9725 416.7784 416.9523 0.0262 -1.0000 -1.0000 5427754 1581940501.20 151.4352 60.0025 32.0000 1.9721 1.9728 416.6230 416.7973 0.0262 -1.0000 -1.0000 5427988 1581940501.30 151.4352 60.0025 32.0000 1.9727 1.9734 416.6015 416.7754 0.0262 -1.0000 -1.0000 5428051 1581940501.40 151.4352 60.0025 32.0000 1.9734 1.9740 416.6243 416.7983 0.0262 -1.0000 -1.0000 5428113 1581940501.50 151.3809 60.0025 32.0000 1.9725 1.9732 416.6491 416.8227 0.0262 -1.0000 -1.0000 5428191 1581940501.60 151.3809 60.0025 32.0000 1.9724 1.9731 416.6021 416.7760 0.0262 -1.0000 -1.0000 5428254 1581940501.70 151.3809 60.0025 32.0000 1.9724 1.9730 416.5344 416.7092 0.0263 -1.0000 -1.0000 5428551 1581940501.80 151.3809 60.0025 32.0000 1.9714 1.9721 416.6482 416.8221 0.0262 -1.0000 -1.0000 5428629 1581940501.90 151.3809 60.0025 32.0000 1.9715 1.9722 416.7479 416.9222 0.0263 -1.0000 -1.0000 5428691 1581940502.00 151.3809 60.0025 32.0000 1.9725 1.9732 416.7184 416.8932 0.0263 -1.0000 -1.0000 5428754 1581940502.10 151.5655 60.0025 32.0000 1.9726 1.9733 416.6985 416.8725 0.0262 -1.0000 -1.0000 5428832 1581940502.20 151.5655 60.0025 32.0000 1.9730 1.9737 416.6449 416.8190 0.0262 -1.0000 -1.0000 5429051 1581940502.30 151.5655 60.0025 32.0000 1.9726 1.9733 416.6783 416.8521 0.0262 -1.0000 -1.0000 5429113 1581940502.40 151.5655 60.0025 32.0000 1.9714 1.9721 416.7863 416.9605 0.0263 -1.0000 -1.0000 5429192 1581940502.50 151.5655 60.0025 32.0000 1.9725 1.9732 416.6999 416.8732 0.0261 -1.0000 -1.0000 5429254 1581940502.60 151.5655 60.0025 32.0000 1.9724 1.9731 416.6004 416.7741 0.0262 -1.0000 -1.0000 5429316 1581940502.70 151.5581 60.0025 32.0000 1.9722 1.9729 416.6344 416.8083 0.0261 -1.0000 -1.0000 5429754 1581940502.80 151.5581 60.0025 32.0000 1.9718 1.9724 416.7443 416.9181 0.0262 -1.0000 -1.0000 5429816 1581940502.90 151.5581 60.0025 32.0000 1.9724 1.9730 416.6520 416.8262 0.0263 -1.0000 -1.0000 5429894 1581940503.00 151.5581 60.0025 32.0000 1.9728 1.9735 416.6211 416.7958 0.0263 -1.0000 -1.0000 5429941 1581940503.10 151.5581 60.0025 32.0000 1.9717 1.9724 416.5885 416.7631 0.0263 -1.0000 -1.0000 5430004 1581940503.20 151.4895 60.0025 32.0000 1.9714 1.9721 416.6405 416.8152 0.0263 -1.0000 -1.0000 5430082 1581940503.30 151.4895 60.0025 32.0000 1.9702 1.9709 416.7753 416.9498 0.0263 -1.0000 -1.0000 5430144 1581940503.40 151.4895 60.0025 32.0000 1.9727 1.9734 416.6032 416.7777 0.0263 -1.0000 -1.0000 5430207 1581940503.50 151.4895 60.0025 32.0000 1.9728 1.9735 416.4923 416.6664 0.0262 -1.0000 -1.0000 5430285 1581940503.60 151.4895 60.0025 32.0000 1.9723 1.9730 416.5486 416.7218 0.0261 -1.0000 -1.0000 5430348 1581940503.70 151.4770 60.0025 32.0000 1.9721 1.9728 416.6325 416.8064 0.0262 -1.0000 -1.0000 5430410 1581940503.80 151.4654 60.0025 32.0000 1.9721 1.9728 416.5637 416.7376 0.0262 -1.0000 -1.0000 5430488 1581940503.90 151.4654 60.0025 32.0000 1.9723 1.9730 416.5100 416.6828 0.0261 -1.0000 -1.0000 5430551 1581940504.00 151.4654 60.0025 32.0000 1.9721 1.9727 416.7261 416.9005 0.0263 -1.0000 -1.0000 5430598 1581940504.10 151.4654 60.0025 32.0000 1.9725 1.9732 416.7297 416.9044 0.0263 -1.0000 -1.0000 5430676 1581940504.20 151.4654 60.0025 32.0000 1.9719 1.9726 416.5892 416.7635 0.0263 -1.0000 -1.0000 5430754 1581940504.30 151.4899 60.0025 32.0000 1.9730 1.9736 416.5026 416.6766 0.0262 -1.0000 -1.0000 5430816 1581940504.40 151.4899 60.0025 32.0000 1.9732 1.9738 416.5573 416.7303 0.0260 -1.0000 -1.0000 5430894 1581940504.50 151.4899 60.0025 32.0000 1.9723 1.9730 416.7389 416.9134 0.0263 -1.0000 -1.0000 5430957 1581940504.60 151.4899 60.0025 32.0000 1.9728 1.9735 416.7994 416.9733 0.0262 -1.0000 -1.0000 5431035 1581940504.70 151.4899 60.0025 32.0000 1.9727 1.9734 416.6396 416.8133 0.0262 -1.0000 -1.0000 5431098 1581940504.80 151.4977 60.0022 32.0000 1.9730 1.9736 416.5083 416.6832 0.0263 -1.0000 -1.0000 5431270 1581940504.90 151.5139 60.0016 32.0000 1.9729 1.9736 416.8314 417.0058 0.0263 -1.0000 -1.0000 5431348 1581940505.00 151.5139 60.0016 32.0000 1.9725 1.9732 416.8236 416.9979 0.0262 -1.0000 -1.0000 5431410 1581940505.10 151.5139 60.0016 32.0000 1.9727 1.9734 416.7206 416.8955 0.0264 -1.0000 -1.0000 5431488 1581940505.20 151.5139 60.0016 32.0000 1.9720 1.9727 416.5458 416.7205 0.0263 -1.0000 -1.0000 5431567 1581940505.30 151.5139 60.0016 32.0000 1.9715 1.9722 416.6242 416.7981 0.0261 -1.0000 -1.0000 5432004 1581940505.40 151.5189 60.0016 32.0000 1.9723 1.9729 416.7320 416.9054 0.0261 -1.0000 -1.0000 5432066 1581940505.50 151.5317 60.0016 32.0000 1.9727 1.9734 416.6897 416.8641 0.0262 -1.0000 -1.0000 5432129 1581940505.60 151.5317 60.0016 32.0000 1.9722 1.9729 416.5099 416.6833 0.0262 -1.0000 -1.0000 5432191 1581940505.70 151.5317 60.0016 32.0000 1.9720 1.9727 416.7411 416.9158 0.0263 -1.0000 -1.0000 5432348 1581940505.80 151.5317 60.0016 32.0000 1.9712 1.9719 416.8153 416.9900 0.0263 -1.0000 -1.0000 5432582 1581940505.90 151.5317 60.0016 32.0000 1.9720 1.9727 416.7105 416.8841 0.0262 -1.0000 -1.0000 5432644 1581940506.00 151.5017 60.0016 32.0000 1.9720 1.9727 416.6808 416.8555 0.0263 -1.0000 -1.0000 5432707 1581940506.10 151.5017 60.0016 32.0000 1.9723 1.9730 416.7115 416.8863 0.0263 -1.0000 -1.0000 5432785 1581940506.20 151.5017 60.0016 32.0000 1.9718 1.9725 416.8102 416.9841 0.0261 -1.0000 -1.0000 5432848 1581940506.30 151.5017 60.0016 32.0000 1.9729 1.9735 416.7243 416.8978 0.0262 -1.0000 -1.0000 5433019 1581940506.40 151.5017 60.0016 32.0000 1.9723 1.9730 416.5872 416.7613 0.0262 -1.0000 -1.0000 5433082 1581940506.50 151.4709 60.0016 32.0000 1.9725 1.9732 416.6152 416.7900 0.0263 -1.0000 -1.0000 5433144 1581940506.60 151.4681 60.0016 32.0000 1.9717 1.9723 416.8667 417.0408 0.0262 -1.0000 -1.0000 5433222 1581940506.70 151.4681 60.0016 32.0000 1.9721 1.9728 416.8213 416.9957 0.0263 -1.0000 -1.0000 5433285 1581940506.80 151.4681 60.0016 32.0000 1.9732 1.9738 416.5815 416.7557 0.0262 -1.0000 -1.0000 5433519 1581940506.90 151.4681 60.0016 32.0000 1.9732 1.9738 416.5538 416.7283 0.0262 -1.0000 -1.0000 5433582 1581940507.00 151.4681 60.0016 32.0000 1.9726 1.9733 416.6309 416.8046 0.0262 -1.0000 -1.0000 5433644 1581940507.10 151.4650 60.0016 32.0000 1.9720 1.9727 416.7756 416.9504 0.0263 -1.0000 -1.0000 5433722 1581940507.20 151.4650 60.0016 32.0000 1.9730 1.9737 416.7455 416.9202 0.0262 -1.0000 -1.0000 5433785 1581940507.30 151.4650 60.0016 32.0000 1.9735 1.9742 416.5416 416.7146 0.0261 -1.0000 -1.0000 5433848 1581940507.40 151.4650 60.0016 32.0000 1.9716 1.9723 416.5766 416.7497 0.0261 -1.0000 -1.0000 5434035 1581940507.50 151.4650 60.0016 32.0000 1.9723 1.9729 416.8356 417.0102 0.0263 -1.0000 -1.0000 5434098 1581940507.60 151.5280 60.0016 32.0000 1.9730 1.9737 416.6434 416.8172 0.0262 -1.0000 -1.0000 5434160 1581940507.70 151.5300 60.0016 32.0000 1.9731 1.9738 416.5729 416.7468 0.0262 -1.0000 -1.0000 5434222 1581940507.80 151.5300 60.0016 32.0000 1.9729 1.9735 416.4540 416.6288 0.0263 -1.0000 -1.0000 5434301 1581940507.90 151.5300 60.0016 32.0000 1.9720 1.9727 416.6262 416.8006 0.0263 -1.0000 -1.0000 5434770 1581940508.00 151.5300 60.0016 32.0000 1.9720 1.9726 416.7681 416.9420 0.0262 -1.0000 -1.0000 5434832 1581940508.10 151.5300 60.0016 32.0000 1.9717 1.9724 416.7692 416.9436 0.0263 -1.0000 -1.0000 5434910 1581940508.20 151.5300 60.0016 32.0000 1.9726 1.9733 416.5654 416.7396 0.0262 -1.0000 -1.0000 5434973 1581940508.30 151.5365 60.0016 32.0000 1.9727 1.9733 416.6388 416.8122 0.0261 -1.0000 -1.0000 5435035 1581940508.40 151.5365 60.0016 32.0000 1.9721 1.9728 416.7299 416.9040 0.0263 -1.0000 -1.0000 5435222 1581940508.50 151.5365 60.0016 32.0000 1.9728 1.9735 416.6857 416.8599 0.0262 -1.0000 -1.0000 5435285 1581940508.60 151.5365 60.0016 32.0000 1.9728 1.9735 416.5405 416.7142 0.0262 -1.0000 -1.0000 5435363 1581940508.70 151.5365 60.0016 32.0000 1.9720 1.9727 416.6408 416.8154 0.0264 -1.0000 -1.0000 5435426 1581940508.80 151.4775 60.0016 32.0000 1.9722 1.9729 416.7400 416.9145 0.0262 -1.0000 -1.0000 5435488 1581940508.90 151.4775 60.0016 32.0000 1.9724 1.9731 416.6552 416.8289 0.0262 -1.0000 -1.0000 5435785 1581940509.00 151.4775 60.0016 32.0000 1.9728 1.9735 416.5607 416.7347 0.0262 -1.0000 -1.0000 5435848 1581940509.10 151.4775 60.0016 32.0000 1.9724 1.9730 416.6448 416.8177 0.0261 -1.0000 -1.0000 5435910 1581940509.20 151.4775 60.0016 32.0000 1.9719 1.9726 416.8552 417.0296 0.0263 -1.0000 -1.0000 5435973 1581940509.30 151.4775 60.0016 32.0000 1.9721 1.9728 416.7692 416.9434 0.0262 -1.0000 -1.0000 5436035 1581940509.40 151.4768 60.0016 32.0000 1.9726 1.9733 416.7188 416.8936 0.0263 -1.0000 -1.0000 5436770 1581940509.50 151.4768 60.0016 32.0000 1.9725 1.9732 416.5468 416.7204 0.0261 -1.0000 -1.0000 5436848 1581940509.60 151.4768 60.0016 32.0000 1.9717 1.9724 416.7240 416.8974 0.0261 -1.0000 -1.0000 5436910 1581940509.70 151.4768 60.0016 32.0000 1.9720 1.9727 416.7970 416.9706 0.0262 -1.0000 -1.0000 5436973 1581940509.80 151.4768 60.0016 32.0000 1.9725 1.9731 416.5675 416.7415 0.0262 -1.0000 -1.0000 5437051 1581940509.90 151.5505 60.0018 32.0000 1.9725 1.9732 416.5553 416.7295 0.0263 -1.0000 -1.0000 5437113 1581940510.00 151.5505 60.0018 32.0000 1.9720 1.9727 416.7036 416.8775 0.0262 -1.0000 -1.0000 5437176 1581940510.10 151.5505 60.0018 32.0000 1.9721 1.9728 416.7230 416.8965 0.0261 -1.0000 -1.0000 5437238 1581940510.20 151.5505 60.0018 32.0000 1.9728 1.9735 416.6398 416.8138 0.0262 -1.0000 -1.0000 5437301 1581940510.30 151.5505 60.0018 32.0000 1.9726 1.9733 416.5024 416.6770 0.0263 -1.0000 -1.0000 5437363 1581940510.40 151.5505 60.0018 32.0000 1.9721 1.9727 416.6204 416.7932 0.0260 -1.0000 -1.0000 5437442 1581940510.50 151.5413 60.0018 32.0000 1.9713 1.9720 416.7661 416.9398 0.0262 -1.0000 -1.0000 5437504 1581940510.60 151.4558 60.0018 32.0000 1.9717 1.9724 416.6745 416.8482 0.0261 -1.0000 -1.0000 5437582 1581940510.70 151.4558 60.0018 32.0000 1.9721 1.9728 416.5873 416.7608 0.0262 -1.0000 -1.0000 5437644 1581940510.80 151.4558 60.0018 32.0000 1.9720 1.9727 416.6951 416.8695 0.0262 -1.0000 -1.0000 5437707 1581940510.90 151.4558 60.0018 32.0000 1.9722 1.9729 416.7172 416.8911 0.0262 -1.0000 -1.0000 5437785 1581940511.00 151.4558 60.0018 32.0000 1.9724 1.9730 416.5762 416.7497 0.0261 -1.0000 -1.0000 5437848 1581940511.10 151.4310 60.0018 32.0000 1.9721 1.9728 416.5437 416.7185 0.0263 -1.0000 -1.0000 5437910 1581940511.20 151.4310 60.0018 32.0000 1.9727 1.9734 416.6184 416.7928 0.0263 -1.0000 -1.0000 5437973 1581940511.30 151.4310 60.0018 32.0000 1.9718 1.9725 416.7179 416.8926 0.0263 -1.0000 -1.0000 5438035 1581940511.40 151.4310 60.0018 32.0000 1.9717 1.9724 416.8436 417.0184 0.0263 -1.0000 -1.0000 5438098 1581940511.50 151.4310 60.0018 32.0000 1.9725 1.9732 416.6021 416.7759 0.0262 -1.0000 -1.0000 5438176 1581940511.60 151.4241 60.0018 32.0000 1.9725 1.9732 416.5768 416.7506 0.0262 -1.0000 -1.0000 5438238 1581940511.70 151.4174 60.0018 32.0000 1.9724 1.9731 416.7106 416.8842 0.0261 -1.0000 -1.0000 5438301 1581940511.80 151.4174 60.0018 32.0000 1.9725 1.9732 416.6839 416.8577 0.0262 -1.0000 -1.0000 5438379 1581940511.90 151.4174 60.0018 32.0000 1.9729 1.9736 416.5024 416.6753 0.0260 -1.0000 -1.0000 5438441 1581940512.00 151.4174 60.0018 32.0000 1.9724 1.9731 416.5989 416.7721 0.0262 -1.0000 -1.0000 5438519 1581940512.10 151.4174 60.0018 32.0000 1.9719 1.9725 416.8000 416.9743 0.0262 -1.0000 -1.0000 5438582 1581940512.20 151.5788 60.0018 32.0000 1.9721 1.9728 416.6540 416.8280 0.0263 -1.0000 -1.0000 5438644 1581940512.30 151.5788 60.0018 32.0000 1.9729 1.9736 416.5577 416.7321 0.0262 -1.0000 -1.0000 5438707 1581940512.40 151.5788 60.0018 32.0000 1.9726 1.9733 416.6487 416.8217 0.0261 -1.0000 -1.0000 5438785 1581940512.50 151.5788 60.0018 32.0000 1.9725 1.9731 416.7401 416.9141 0.0262 -1.0000 -1.0000 5439004 1581940512.60 151.5788 60.0018 32.0000 1.9716 1.9722 416.6887 416.8631 0.0262 -1.0000 -1.0000 5439082 1581940512.70 151.5535 60.0018 32.0000 1.9721 1.9728 416.5136 416.6871 0.0261 -1.0000 -1.0000 5439160 1581940512.80 151.5091 60.0018 32.0000 1.9721 1.9728 416.4855 416.6598 0.0263 -1.0000 -1.0000 5439207 1581940512.90 151.5091 60.0018 32.0000 1.9718 1.9724 416.7098 416.8842 0.0263 -1.0000 -1.0000 5439285 1581940513.00 151.5091 60.0018 32.0000 1.9713 1.9720 416.6038 416.7779 0.0262 -1.0000 -1.0000 5439801 1581940513.10 151.5091 60.0018 32.0000 1.9725 1.9732 416.5411 416.7145 0.0261 -1.0000 -1.0000 5439863 1581940513.20 151.5091 60.0018 32.0000 1.9721 1.9728 416.4572 416.6311 0.0262 -1.0000 -1.0000 5439941 1581940513.30 151.4583 60.0018 32.0000 1.9719 1.9726 416.7345 416.9088 0.0263 -1.0000 -1.0000 5440004 1581940513.40 151.4583 60.0018 32.0000 1.9715 1.9722 416.7172 416.8913 0.0262 -1.0000 -1.0000 5440066 1581940513.50 151.4583 60.0018 32.0000 1.9722 1.9728 416.5787 416.7533 0.0263 -1.0000 -1.0000 5440254 1581940513.60 151.4583 60.0018 32.0000 1.9719 1.9725 416.4951 416.6696 0.0263 -1.0000 -1.0000 5440316 1581940513.70 151.4583 60.0018 32.0000 1.9718 1.9724 416.6965 416.8702 0.0261 -1.0000 -1.0000 5440379 1581940513.80 151.4628 60.0018 32.0000 1.9720 1.9727 416.8000 416.9746 0.0263 -1.0000 -1.0000 5440441 1581940513.90 151.4628 60.0018 32.0000 1.9726 1.9733 416.7177 416.8920 0.0261 -1.0000 -1.0000 5440504 1581940514.00 151.4628 60.0018 32.0000 1.9731 1.9738 416.5624 416.7370 0.0264 -1.0000 -1.0000 5440785 1581940514.10 151.4628 60.0018 32.0000 1.9724 1.9731 416.6506 416.8235 0.0261 -1.0000 -1.0000 5440848 1581940514.20 151.4628 60.0018 32.0000 1.9716 1.9723 416.7734 416.9476 0.0262 -1.0000 -1.0000 5440910 1581940514.30 151.4628 60.0018 32.0000 1.9724 1.9731 416.6817 416.8559 0.0263 -1.0000 -1.0000 5440973 1581940514.40 151.5110 60.0018 32.0000 1.9733 1.9740 416.5470 416.7194 0.0260 -1.0000 -1.0000 5441051 1581940514.50 151.5110 60.0018 32.0000 1.9727 1.9734 416.6133 416.7883 0.0263 -1.0000 -1.0000 5441270 1581940514.60 151.5110 60.0018 32.0000 1.9723 1.9730 416.7689 416.9432 0.0262 -1.0000 -1.0000 5441348 1581940514.70 151.5110 60.0018 32.0000 1.9722 1.9729 416.7484 416.9232 0.0263 -1.0000 -1.0000 5441410 1581940514.80 151.5110 60.0018 32.0000 1.9722 1.9729 416.7221 416.8971 0.0263 -1.0000 -1.0000 5441473 1581940514.90 151.5848 60.0012 32.0000 1.9728 1.9735 416.5267 416.7002 0.0261 -1.0000 -1.0000 5441551 1581940515.00 151.5848 60.0012 32.0000 1.9722 1.9729 416.7121 416.8861 0.0262 -1.0000 -1.0000 5441769 1581940515.10 151.5848 60.0012 32.0000 1.9721 1.9728 416.8136 416.9872 0.0262 -1.0000 -1.0000 5441832 1581940515.20 151.5848 60.0012 32.0000 1.9725 1.9732 416.6690 416.8431 0.0262 -1.0000 -1.0000 5441910 1581940515.30 151.5848 60.0012 32.0000 1.9724 1.9731 416.6039 416.7789 0.0265 -1.0000 -1.0000 5441973 1581940515.40 151.5848 60.0012 32.0000 1.9725 1.9732 416.7700 416.9459 0.0264 -1.0000 -1.0000 5442035 1581940515.50 151.5231 60.0012 32.0000 1.9719 1.9726 416.7090 416.8823 0.0261 -1.0000 -1.0000 5442269 1581940515.60 151.5231 60.0012 32.0000 1.9727 1.9734 416.6425 416.8161 0.0262 -1.0000 -1.0000 5442332 1581940515.70 151.5231 60.0012 32.0000 1.9726 1.9733 416.5667 416.7405 0.0262 -1.0000 -1.0000 5442394 1581940515.80 151.5231 60.0012 32.0000 1.9724 1.9731 416.7483 416.9229 0.0263 -1.0000 -1.0000 5442473 1581940515.90 151.5231 60.0012 32.0000 1.9721 1.9728 416.7854 416.9603 0.0263 -1.0000 -1.0000 5442535 1581940516.00 151.4546 60.0012 32.0000 1.9726 1.9733 416.6374 416.8116 0.0262 -1.0000 -1.0000 5442598 1581940516.10 151.4546 60.0012 32.0000 1.9728 1.9735 416.5437 416.7164 0.0261 -1.0000 -1.0000 5443488 1581940516.20 151.4546 60.0012 32.0000 1.9721 1.9728 416.6594 416.8336 0.0262 -1.0000 -1.0000 5443551 1581940516.30 151.4546 60.0012 32.0000 1.9724 1.9731 416.7061 416.8804 0.0263 -1.0000 -1.0000 5443613 1581940516.40 151.4546 60.0012 32.0000 1.9721 1.9728 416.4889 416.6633 0.0263 -1.0000 -1.0000 5443691 1581940516.50 151.4546 60.0012 32.0000 1.9727 1.9734 416.6086 416.7833 0.0263 -1.0000 -1.0000 5443754 1581940516.60 151.5088 60.0012 32.0000 1.9727 1.9734 416.6803 416.8543 0.0261 -1.0000 -1.0000 5443816 1581940516.70 151.5088 60.0012 32.0000 1.9723 1.9730 416.7599 416.9339 0.0262 -1.0000 -1.0000 5443879 1581940516.80 151.5088 60.0012 32.0000 1.9727 1.9734 416.5355 416.7090 0.0261 -1.0000 -1.0000 5443941 1581940516.90 151.5088 60.0012 32.0000 1.9725 1.9732 416.5153 416.6886 0.0261 -1.0000 -1.0000 5444019 1581940517.00 151.5088 60.0012 32.0000 1.9719 1.9726 416.6298 416.8037 0.0262 -1.0000 -1.0000 5444082 1581940517.10 151.5840 60.0012 32.0000 1.9717 1.9724 416.7584 416.9323 0.0262 -1.0000 -1.0000 5444254 1581940517.20 151.5840 60.0012 32.0000 1.9720 1.9727 416.7437 416.9183 0.0263 -1.0000 -1.0000 5444332 1581940517.30 151.5840 60.0012 32.0000 1.9724 1.9730 416.5308 416.7058 0.0264 -1.0000 -1.0000 5444394 1581940517.40 151.5840 60.0012 32.0000 1.9725 1.9732 416.5164 416.6905 0.0262 -1.0000 -1.0000 5444457 1581940517.50 151.5840 60.0012 32.0000 1.9725 1.9732 416.7012 416.8746 0.0262 -1.0000 -1.0000 5444535 1581940517.60 151.5635 60.0012 32.0000 1.9730 1.9737 416.7706 416.9450 0.0263 -1.0000 -1.0000 5444598 1581940517.70 151.5387 60.0012 32.0000 1.9724 1.9731 416.6069 416.7813 0.0263 -1.0000 -1.0000 5444660 1581940517.80 151.5387 60.0012 32.0000 1.9726 1.9733 416.5341 416.7094 0.0264 -1.0000 -1.0000 5444738 1581940517.90 151.5387 60.0012 32.0000 1.9720 1.9727 416.6540 416.8294 0.0265 -1.0000 -1.0000 5444801 1581940518.00 151.5387 60.0012 32.0000 1.9719 1.9726 416.7786 416.9533 0.0263 -1.0000 -1.0000 5444863 1581940518.10 151.5387 60.0012 32.0000 1.9726 1.9733 416.6719 416.8457 0.0262 -1.0000 -1.0000 5444941 1581940518.20 151.4455 60.0012 32.0000 1.9720 1.9727 416.6171 416.7916 0.0263 -1.0000 -1.0000 5445004 1581940518.30 151.4455 60.0012 32.0000 1.9722 1.9729 416.5614 416.7353 0.0262 -1.0000 -1.0000 5445066 1581940518.40 151.4455 60.0012 32.0000 1.9723 1.9729 416.6919 416.8668 0.0263 -1.0000 -1.0000 5445129 1581940518.50 151.4455 60.0012 32.0000 1.9722 1.9729 416.8744 417.0486 0.0262 -1.0000 -1.0000 5445192 1581940518.60 151.4455 60.0012 32.0000 1.9730 1.9737 416.8023 416.9780 0.0264 -1.0000 -1.0000 5445644 1581940518.70 151.4648 60.0012 32.0000 1.9726 1.9733 416.7745 416.9490 0.0262 -1.0000 -1.0000 5445707 1581940518.80 151.4667 60.0012 32.0000 1.9718 1.9725 416.7852 416.9593 0.0262 -1.0000 -1.0000 5445769 1581940518.90 151.4667 60.0012 32.0000 1.9718 1.9725 416.7726 416.9470 0.0262 -1.0000 -1.0000 5445832 1581940519.00 151.4667 60.0012 32.0000 1.9727 1.9734 416.7304 416.9050 0.0263 -1.0000 -1.0000 5445910 1581940519.10 151.4667 60.0012 32.0000 1.9728 1.9735 416.5489 416.7231 0.0262 -1.0000 -1.0000 5445957 1581940519.20 151.4667 60.0012 32.0000 1.9727 1.9734 416.6880 416.8625 0.0263 -1.0000 -1.0000 5446035 1581940519.30 151.5060 60.0012 32.0000 1.9715 1.9722 416.7697 416.9451 0.0263 -1.0000 -1.0000 5446097 1581940519.40 151.5060 60.0012 32.0000 1.9723 1.9730 416.7374 416.9112 0.0262 -1.0000 -1.0000 5446160 1581940519.50 151.5060 60.0012 32.0000 1.9721 1.9728 416.5505 416.7252 0.0263 -1.0000 -1.0000 5446238 1581940519.60 151.5060 60.0012 32.0000 1.9723 1.9730 416.6094 416.7834 0.0262 -1.0000 -1.0000 5446816 1581940519.70 151.5060 60.0012 32.0000 1.9724 1.9731 416.7067 416.8810 0.0263 -1.0000 -1.0000 5446879 1581940519.80 151.5391 60.0013 32.0000 1.9719 1.9726 416.6991 416.8733 0.0262 -1.0000 -1.0000 5446957 1581940519.90 151.5877 60.0015 32.0000 1.9721 1.9728 416.5420 416.7167 0.0264 -1.0000 -1.0000 5447019 1581940520.00 151.5877 60.0015 32.0000 1.9718 1.9725 416.6239 416.7984 0.0263 -1.0000 -1.0000 5447082 1581940520.10 151.5877 60.0015 32.0000 1.9725 1.9731 416.7710 416.9449 0.0262 -1.0000 -1.0000 5447160 1581940520.20 151.5877 60.0015 32.0000 1.9727 1.9733 416.7243 416.8994 0.0264 -1.0000 -1.0000 5447222 1581940520.30 151.5877 60.0015 32.0000 1.9730 1.9737 416.5319 416.7062 0.0262 -1.0000 -1.0000 5447285 1581940520.40 151.5877 60.0015 32.0000 1.9716 1.9723 416.5814 416.7557 0.0263 -1.0000 -1.0000 5447363 1581940520.50 151.5018 60.0015 32.0000 1.9713 1.9719 416.7710 416.9466 0.0264 -1.0000 -1.0000 5447426 1581940520.60 151.4354 60.0015 32.0000 1.9716 1.9723 416.6965 416.8715 0.0263 -1.0000 -1.0000 5447488 1581940520.70 151.4354 60.0015 32.0000 1.9721 1.9728 416.5998 416.7754 0.0264 -1.0000 -1.0000 5447551 1581940520.80 151.4354 60.0015 32.0000 1.9727 1.9734 416.6100 416.7850 0.0264 -1.0000 -1.0000 5447613 1581940520.90 151.4354 60.0015 32.0000 1.9721 1.9728 416.6697 416.8438 0.0262 -1.0000 -1.0000 5447691 1581940521.00 151.4354 60.0015 32.0000 1.9723 1.9730 416.8102 416.9848 0.0263 -1.0000 -1.0000 5447754 1581940521.10 151.4354 60.0015 32.0000 1.9713 1.9720 416.7218 416.8974 0.0264 -1.0000 -1.0000 5447816 1581940521.20 151.4280 60.0015 32.0000 1.9728 1.9735 416.6073 416.7816 0.0262 -1.0000 -1.0000 5447894 1581940521.30 151.4280 60.0015 32.0000 1.9723 1.9730 416.5774 416.7518 0.0263 -1.0000 -1.0000 5447957 1581940521.40 151.4280 60.0015 32.0000 1.9718 1.9725 416.7842 416.9590 0.0263 -1.0000 -1.0000 5448019 1581940521.50 151.4280 60.0015 32.0000 1.9712 1.9719 416.8898 417.0644 0.0263 -1.0000 -1.0000 5448082 1581940521.60 151.4280 60.0015 32.0000 1.9720 1.9727 416.8196 416.9942 0.0263 -1.0000 -1.0000 5448144 1581940521.70 151.5245 60.0015 32.0000 1.9737 1.9744 416.6485 416.8236 0.0263 -1.0000 -1.0000 5448816 1581940521.80 151.5296 60.0015 32.0000 1.9723 1.9730 416.6384 416.8133 0.0264 -1.0000 -1.0000 5448879 1581940521.90 151.5296 60.0015 32.0000 1.9724 1.9730 416.7561 416.9304 0.0263 -1.0000 -1.0000 5448942 1581940522.00 151.5296 60.0015 32.0000 1.9722 1.9728 416.7527 416.9275 0.0263 -1.0000 -1.0000 5449004 1581940522.10 151.5296 60.0015 32.0000 1.9726 1.9733 416.6696 416.8439 0.0263 -1.0000 -1.0000 5449082 1581940522.20 151.5296 60.0015 32.0000 1.9727 1.9733 416.6777 416.8535 0.0264 -1.0000 -1.0000 5449144 1581940522.30 151.5296 60.0015 32.0000 1.9727 1.9734 416.7708 416.9448 0.0262 -1.0000 -1.0000 5449207 1581940522.40 151.5463 60.0015 32.0000 1.9728 1.9734 416.8785 417.0528 0.0262 -1.0000 -1.0000 5449285 1581940522.50 151.5463 60.0015 32.0000 1.9728 1.9735 416.7199 416.8947 0.0264 -1.0000 -1.0000 5449348 1581940522.60 151.5463 60.0015 32.0000 1.9724 1.9731 416.6134 416.7891 0.0264 -1.0000 -1.0000 5449410 1581940522.70 151.5463 60.0015 32.0000 1.9731 1.9738 416.5682 416.7434 0.0264 -1.0000 -1.0000 5449519 1581940522.80 151.5463 60.0015 32.0000 1.9719 1.9726 416.5999 416.7737 0.0262 -1.0000 -1.0000 5449582 1581940522.90 151.5189 60.0015 32.0000 1.9720 1.9727 416.7538 416.9278 0.0262 -1.0000 -1.0000 5449644 1581940523.00 151.5037 60.0015 32.0000 1.9727 1.9733 416.5114 416.6853 0.0262 -1.0000 -1.0000 5449707 1581940523.10 151.5037 60.0015 32.0000 1.9723 1.9729 416.5540 416.7274 0.0261 -1.0000 -1.0000 5449785 1581940523.20 151.5037 60.0015 32.0000 1.9723 1.9729 416.6500 416.8247 0.0263 -1.0000 -1.0000 5450066 1581940523.30 151.5037 60.0015 32.0000 1.9726 1.9733 416.8104 416.9851 0.0263 -1.0000 -1.0000 5450129 1581940523.40 151.5037 60.0015 32.0000 1.9731 1.9738 416.5617 416.7363 0.0263 -1.0000 -1.0000 5450191 1581940523.50 151.5083 60.0015 32.0000 1.9729 1.9735 416.6065 416.7833 0.0265 -1.0000 -1.0000 5450269 1581940523.60 151.5083 60.0015 32.0000 1.9721 1.9728 416.7555 416.9296 0.0261 -1.0000 -1.0000 5450332 1581940523.70 151.5083 60.0015 32.0000 1.9727 1.9733 416.8396 417.0140 0.0264 -1.0000 -1.0000 5450394 1581940523.80 151.5083 60.0015 32.0000 1.9726 1.9733 416.6375 416.8127 0.0264 -1.0000 -1.0000 5450519 1581940523.90 151.5083 60.0015 32.0000 1.9734 1.9741 416.5958 416.7702 0.0263 -1.0000 -1.0000 5450582 1581940524.00 151.5668 60.0015 32.0000 1.9714 1.9720 416.6947 416.8693 0.0263 -1.0000 -1.0000 5450644 1581940524.10 151.6011 60.0015 32.0000 1.9717 1.9724 416.8783 417.0536 0.0264 -1.0000 -1.0000 5450722 1581940524.20 151.6011 60.0015 32.0000 1.9730 1.9736 416.7666 416.9422 0.0265 -1.0000 -1.0000 5450785 1581940524.30 151.6011 60.0015 32.0000 1.9726 1.9733 416.6960 416.8710 0.0263 -1.0000 -1.0000 5451019 1581940524.40 151.6011 60.0015 32.0000 1.9723 1.9730 416.7345 416.9088 0.0262 -1.0000 -1.0000 5451082 1581940524.50 151.6011 60.0015 32.0000 1.9715 1.9722 416.8042 416.9786 0.0263 -1.0000 -1.0000 5451144 1581940524.60 151.5023 60.0019 32.0000 1.9720 1.9727 416.7139 416.8885 0.0263 -1.0000 -1.0000 5451222 1581940524.70 151.5023 60.0019 32.0000 1.9723 1.9730 416.6062 416.7805 0.0263 -1.0000 -1.0000 5451285 1581940524.80 151.5023 60.0019 32.0000 1.9719 1.9725 416.6976 416.8736 0.0264 -1.0000 -1.0000 5451769 1581940524.90 151.5023 60.0019 32.0000 1.9723 1.9730 416.8004 416.9743 0.0262 -1.0000 -1.0000 5451832 1581940525.00 151.5023 60.0019 32.0000 1.9714 1.9721 416.8360 417.0096 0.0261 -1.0000 -1.0000 5451894 1581940525.10 151.5005 60.0019 32.0000 1.9714 1.9721 416.6454 416.8205 0.0264 -1.0000 -1.0000 5451957 1581940525.20 151.4681 60.0019 32.0000 1.9725 1.9732 416.5769 416.7520 0.0264 -1.0000 -1.0000 5452035 1581940525.30 151.4681 60.0019 32.0000 1.9721 1.9728 416.6362 416.8102 0.0262 -1.0000 -1.0000 5452316 1581940525.40 151.4681 60.0019 32.0000 1.9713 1.9720 416.8109 416.9859 0.0263 -1.0000 -1.0000 5452379 1581940525.50 151.4681 60.0019 32.0000 1.9719 1.9726 416.7396 416.9143 0.0263 -1.0000 -1.0000 5452441 1581940525.60 151.4681 60.0019 32.0000 1.9725 1.9732 416.5911 416.7655 0.0262 -1.0000 -1.0000 5452519 1581940525.70 151.4031 60.0019 32.0000 1.9722 1.9729 416.6448 416.8192 0.0263 -1.0000 -1.0000 5452582 1581940525.80 151.4031 60.0019 32.0000 1.9722 1.9729 416.6344 416.8086 0.0263 -1.0000 -1.0000 5452644 1581940525.90 151.4031 60.0019 32.0000 1.9724 1.9731 416.8013 416.9762 0.0264 -1.0000 -1.0000 5452707 1581940526.00 151.4031 60.0019 32.0000 1.9726 1.9733 416.6162 416.7898 0.0261 -1.0000 -1.0000 5452769 1581940526.10 151.4031 60.0019 32.0000 1.9727 1.9734 416.5765 416.7511 0.0263 -1.0000 -1.0000 5452848 1581940526.20 151.4031 60.0019 32.0000 1.9730 1.9736 416.6617 416.8366 0.0263 -1.0000 -1.0000 5452910 1581940526.30 151.5113 60.0019 32.0000 1.9725 1.9731 416.8412 417.0156 0.0262 -1.0000 -1.0000 5453035 1581940526.40 151.5113 60.0019 32.0000 1.9723 1.9730 416.7082 416.8825 0.0263 -1.0000 -1.0000 5453113 1581940526.50 151.5113 60.0019 32.0000 1.9733 1.9740 416.5774 416.7524 0.0264 -1.0000 -1.0000 5453160 1581940526.60 151.5113 60.0019 32.0000 1.9732 1.9739 416.5210 416.6962 0.0264 -1.0000 -1.0000 5453238 1581940526.70 151.5113 60.0019 32.0000 1.9721 1.9728 416.7264 416.9015 0.0264 -1.0000 -1.0000 5453301 1581940526.80 151.5265 60.0019 32.0000 1.9717 1.9724 416.7477 416.9234 0.0264 -1.0000 -1.0000 5453535 1581940526.90 151.5424 60.0019 32.0000 1.9724 1.9731 416.6805 416.8553 0.0263 -1.0000 -1.0000 5453613 1581940527.00 151.5424 60.0019 32.0000 1.9728 1.9735 416.5098 416.6836 0.0263 -1.0000 -1.0000 5453676 1581940527.10 151.5424 60.0019 32.0000 1.9718 1.9725 416.7639 416.9396 0.0264 -1.0000 -1.0000 5453738 1581940527.20 151.5424 60.0019 32.0000 1.9717 1.9724 416.7595 416.9330 0.0260 -1.0000 -1.0000 5453816 1581940527.30 151.5424 60.0019 32.0000 1.9726 1.9733 416.6462 416.8212 0.0264 -1.0000 -1.0000 5454035 1581940527.40 151.5424 60.0019 32.0000 1.9718 1.9725 416.5488 416.7233 0.0263 -1.0000 -1.0000 5454098 1581940527.50 151.4704 60.0019 32.0000 1.9716 1.9723 416.7099 416.8844 0.0264 -1.0000 -1.0000 5454176 1581940527.60 151.4645 60.0019 32.0000 1.9720 1.9727 416.7981 416.9731 0.0263 -1.0000 -1.0000 5454238 1581940527.70 151.4645 60.0019 32.0000 1.9730 1.9737 416.6366 416.8104 0.0262 -1.0000 -1.0000 5454301 1581940527.80 151.4645 60.0019 32.0000 1.9723 1.9729 416.6969 416.8705 0.0261 -1.0000 -1.0000 5454535 1581940527.90 151.4645 60.0019 32.0000 1.9714 1.9721 416.7867 416.9603 0.0262 -1.0000 -1.0000 5454598 1581940528.00 151.4645 60.0019 32.0000 1.9719 1.9726 416.7485 416.9224 0.0262 -1.0000 -1.0000 5454660 1581940528.10 151.5258 60.0019 32.0000 1.9732 1.9739 416.6981 416.8725 0.0263 -1.0000 -1.0000 5454738 1581940528.20 151.5258 60.0019 32.0000 1.9728 1.9734 416.5941 416.7680 0.0262 -1.0000 -1.0000 5454801 1581940528.30 151.5258 60.0019 32.0000 1.9724 1.9731 416.5656 416.7410 0.0263 -1.0000 -1.0000 5454863 1581940528.40 151.5258 60.0019 32.0000 1.9729 1.9736 416.7900 416.9633 0.0261 -1.0000 -1.0000 5455051 1581940528.50 151.5258 60.0019 32.0000 1.9727 1.9733 416.6990 416.8734 0.0263 -1.0000 -1.0000 5455129 1581940528.60 151.5258 60.0019 32.0000 1.9730 1.9737 416.5615 416.7370 0.0264 -1.0000 -1.0000 5455192 1581940528.70 151.5858 60.0019 32.0000 1.9725 1.9732 416.6223 416.7969 0.0262 -1.0000 -1.0000 5455254 1581940528.80 151.5858 60.0019 32.0000 1.9722 1.9728 416.7452 416.9195 0.0263 -1.0000 -1.0000 5455316 1581940528.90 151.5858 60.0019 32.0000 1.9720 1.9727 416.7942 416.9690 0.0263 -1.0000 -1.0000 5455785 1581940529.00 151.5858 60.0019 32.0000 1.9723 1.9730 416.5233 416.6967 0.0262 -1.0000 -1.0000 5455848 1581940529.10 151.5858 60.0019 32.0000 1.9724 1.9731 416.6275 416.8019 0.0263 -1.0000 -1.0000 5455910 1581940529.20 151.5356 60.0019 32.0000 1.9718 1.9724 416.7330 416.9079 0.0263 -1.0000 -1.0000 5455988 1581940529.30 151.5356 60.0019 32.0000 1.9719 1.9726 416.7435 416.9173 0.0263 -1.0000 -1.0000 5456051 1581940529.40 151.5356 60.0019 32.0000 1.9716 1.9723 416.4961 416.6718 0.0263 -1.0000 -1.0000 5456285 1581940529.50 151.5356 60.0019 32.0000 1.9722 1.9729 416.5126 416.6866 0.0262 -1.0000 -1.0000 5456363 1581940529.60 151.5356 60.0019 32.0000 1.9712 1.9718 416.6413 416.8154 0.0262 -1.0000 -1.0000 5456426 1581940529.70 151.5356 60.0019 32.0000 1.9722 1.9729 416.7256 416.9003 0.0263 -1.0000 -1.0000 5456488 1581940529.80 151.5608 60.0022 32.0000 1.9725 1.9732 416.6455 416.8201 0.0263 -1.0000 -1.0000 5456566 1581940529.90 151.5608 60.0022 32.0000 1.9725 1.9731 416.5670 416.7411 0.0262 -1.0000 -1.0000 5456957 1581940530.00 151.5608 60.0022 32.0000 1.9726 1.9732 416.6087 416.7827 0.0263 -1.0000 -1.0000 5457019 1581940530.10 151.5608 60.0022 32.0000 1.9720 1.9727 416.6172 416.7919 0.0263 -1.0000 -1.0000 5457082 1581940530.20 151.5608 60.0022 32.0000 1.9728 1.9735 416.6546 416.8293 0.0263 -1.0000 -1.0000 5457144 1581940530.30 151.4823 60.0022 32.0000 1.9726 1.9733 416.4807 416.6549 0.0263 -1.0000 -1.0000 5457207 1581940530.40 151.4823 60.0022 32.0000 1.9728 1.9735 416.5693 416.7436 0.0262 -1.0000 -1.0000 5457285 1581940530.50 151.4823 60.0022 32.0000 1.9720 1.9727 416.6405 416.8149 0.0263 -1.0000 -1.0000 5457348 1581940530.60 151.4823 60.0022 32.0000 1.9718 1.9724 416.7557 416.9297 0.0262 -1.0000 -1.0000 5457426 1581940530.70 151.4823 60.0022 32.0000 1.9721 1.9727 416.7721 416.9464 0.0263 -1.0000 -1.0000 5457488 1581940530.80 151.5343 60.0022 32.0000 1.9735 1.9742 416.5985 416.7735 0.0263 -1.0000 -1.0000 5457551 1581940530.90 151.6260 60.0022 32.0000 1.9732 1.9739 416.6137 416.7882 0.0263 -1.0000 -1.0000 5458285 1581940531.00 151.6260 60.0022 32.0000 1.9729 1.9736 416.6773 416.8511 0.0261 -1.0000 -1.0000 5458348 1581940531.10 151.6260 60.0022 32.0000 1.9722 1.9728 416.7698 416.9439 0.0262 -1.0000 -1.0000 5458410 1581940531.20 151.6260 60.0022 32.0000 1.9730 1.9737 416.7894 416.9635 0.0262 -1.0000 -1.0000 5458472 1581940531.30 151.6260 60.0022 32.0000 1.9732 1.9738 416.5082 416.6830 0.0264 -1.0000 -1.0000 5458535 1581940531.40 151.6194 60.0022 32.0000 1.9720 1.9727 416.6682 416.8433 0.0263 -1.0000 -1.0000 5458598 1581940531.50 151.6194 60.0022 32.0000 1.9722 1.9729 416.6767 416.8508 0.0263 -1.0000 -1.0000 5458676 1581940531.60 151.6194 60.0022 32.0000 1.9738 1.9745 416.6149 416.7899 0.0264 -1.0000 -1.0000 5458738 1581940531.70 151.6194 60.0022 32.0000 1.9733 1.9740 416.5443 416.7185 0.0262 -1.0000 -1.0000 5458801 1581940531.80 151.6194 60.0022 32.0000 1.9728 1.9735 416.7131 416.8867 0.0261 -1.0000 -1.0000 5458879 1581940531.90 151.5350 60.0022 32.0000 1.9723 1.9730 416.7202 416.8944 0.0263 -1.0000 -1.0000 5459019 1581940532.00 151.4970 60.0022 32.0000 1.9720 1.9727 416.5891 416.7634 0.0262 -1.0000 -1.0000 5459082 1581940532.10 151.4970 60.0022 32.0000 1.9726 1.9733 416.5003 416.6746 0.0263 -1.0000 -1.0000 5459160 1581940532.20 151.4970 60.0022 32.0000 1.9720 1.9727 416.6811 416.8560 0.0264 -1.0000 -1.0000 5459222 1581940532.30 151.4970 60.0022 32.0000 1.9725 1.9732 416.8272 417.0016 0.0262 -1.0000 -1.0000 5459285 1581940532.40 151.4970 60.0022 32.0000 1.9728 1.9734 416.6571 416.8306 0.0261 -1.0000 -1.0000 5459363 1581940532.50 151.4979 60.0022 32.0000 1.9728 1.9734 416.5968 416.7693 0.0261 -1.0000 -1.0000 5459426 1581940532.60 151.5035 60.0022 32.0000 1.9722 1.9729 416.7196 416.8943 0.0263 -1.0000 -1.0000 5459488 1581940532.70 151.5633 60.0022 32.0000 1.9723 1.9730 416.8130 416.9874 0.0263 -1.0000 -1.0000 5459551 1581940532.80 151.5633 60.0022 32.0000 1.9726 1.9733 416.6050 416.7793 0.0263 -1.0000 -1.0000 5459613 1581940532.90 151.5633 60.0022 32.0000 1.9733 1.9740 416.5205 416.6957 0.0263 -1.0000 -1.0000 5459691 1581940533.00 151.5633 60.0022 32.0000 1.9727 1.9734 416.6187 416.7922 0.0261 -1.0000 -1.0000 5459754 1581940533.10 151.5633 60.0022 32.0000 1.9725 1.9732 416.8080 416.9818 0.0262 -1.0000 -1.0000 5459816 1581940533.20 151.5633 60.0022 32.0000 1.9729 1.9736 416.5521 416.7261 0.0262 -1.0000 -1.0000 5459894 1581940533.30 151.5633 60.0022 32.0000 1.9738 1.9745 416.6005 416.7743 0.0262 -1.0000 -1.0000 5459957 1581940533.40 151.5633 60.0022 32.0000 1.9726 1.9733 416.6309 416.8048 0.0262 -1.0000 -1.0000 5500019 1581940533.50 151.5633 60.0022 32.0000 1.9719 1.9726 416.6927 416.8681 0.0264 -1.0000 -1.0000 5500316 1581940533.60 151.5766 60.0022 32.0000 1.9728 1.9735 416.5743 416.7481 0.0262 -1.0000 -1.0000 5500379 1581940533.70 151.5883 60.0022 32.0000 1.9727 1.9734 416.5380 416.7118 0.0262 -1.0000 -1.0000 5500441 1581940533.80 151.5883 60.0022 32.0000 1.9726 1.9732 416.6957 416.8699 0.0262 -1.0000 -1.0000 5500519 1581940533.90 151.5883 60.0022 32.0000 1.9730 1.9737 416.6817 416.8553 0.0262 -1.0000 -1.0000 5500582 1581940534.00 151.5883 60.0022 32.0000 1.9725 1.9731 416.5453 416.7191 0.0262 -1.0000 -1.0000 5501019 1581940534.10 151.5883 60.0022 32.0000 1.9725 1.9732 416.4386 416.6121 0.0261 -1.0000 -1.0000 5501082 1581940534.20 151.5852 60.0022 32.0000 1.9725 1.9732 416.5050 416.6799 0.0263 -1.0000 -1.0000 5501144 1581940534.30 151.4606 60.0022 32.0000 1.9718 1.9725 416.7349 416.9083 0.0262 -1.0000 -1.0000 5501207 1581940534.40 151.4606 60.0022 32.0000 1.9723 1.9730 416.7023 416.8764 0.0262 -1.0000 -1.0000 5501285 1581940534.50 151.4606 60.0022 32.0000 1.9726 1.9733 416.5895 416.7607 0.0259 -1.0000 -1.0000 5501551 1581940534.60 151.4606 60.0022 32.0000 1.9724 1.9731 416.5111 416.6849 0.0262 -1.0000 -1.0000 5501629 1581940534.70 151.4606 60.0022 32.0000 1.9727 1.9734 416.6786 416.8523 0.0262 -1.0000 -1.0000 5501691 1581940534.80 151.4185 60.0018 32.0000 1.9723 1.9730 416.7418 416.9158 0.0262 -1.0000 -1.0000 5501769 1581940534.90 151.4185 60.0018 32.0000 1.9730 1.9737 416.6149 416.7894 0.0263 -1.0000 -1.0000 5501848 1581940535.00 151.4185 60.0018 32.0000 1.9723 1.9730 416.5933 416.7681 0.0263 -1.0000 -1.0000 5502019 1581940535.10 151.4185 60.0018 32.0000 1.9720 1.9726 416.7497 416.9244 0.0263 -1.0000 -1.0000 5502082 1581940535.20 151.4185 60.0018 32.0000 1.9711 1.9718 416.7668 416.9400 0.0261 -1.0000 -1.0000 5502160 1581940535.30 151.4185 60.0018 32.0000 1.9719 1.9726 416.7279 416.9019 0.0262 -1.0000 -1.0000 5502222 1581940535.40 151.4870 60.0018 32.0000 1.9726 1.9733 416.4939 416.6673 0.0261 -1.0000 -1.0000 5502285 1581940535.50 151.4870 60.0018 32.0000 1.9722 1.9729 416.6112 416.7852 0.0262 -1.0000 -1.0000 5502535 1581940535.60 151.4870 60.0018 32.0000 1.9725 1.9732 416.7378 416.9117 0.0261 -1.0000 -1.0000 5502582 1581940535.70 151.4870 60.0018 32.0000 1.9723 1.9730 416.7273 416.9009 0.0262 -1.0000 -1.0000 5502660 1581940535.80 151.4870 60.0018 32.0000 1.9728 1.9735 416.5846 416.7588 0.0263 -1.0000 -1.0000 5502722 1581940535.90 151.4977 60.0018 32.0000 1.9717 1.9724 416.8157 416.9902 0.0262 -1.0000 -1.0000 5502785 1581940536.00 151.5136 60.0018 32.0000 1.9720 1.9726 416.7518 416.9259 0.0262 -1.0000 -1.0000 5503363 1581940536.10 151.5136 60.0018 32.0000 1.9722 1.9729 416.6318 416.8054 0.0261 -1.0000 -1.0000 5503442 1581940536.20 151.5136 60.0018 32.0000 1.9724 1.9731 416.5642 416.7375 0.0261 -1.0000 -1.0000 5503504 1581940536.30 151.5136 60.0018 32.0000 1.9721 1.9727 416.6552 416.8286 0.0261 -1.0000 -1.0000 5503566 1581940536.40 151.5136 60.0018 32.0000 1.9720 1.9727 416.7300 416.9030 0.0260 -1.0000 -1.0000 5503644 1581940536.50 151.4607 60.0018 32.0000 1.9730 1.9737 416.7925 416.9655 0.0260 -1.0000 -1.0000 5503707 1581940536.60 151.4607 60.0018 32.0000 1.9739 1.9746 416.5442 416.7171 0.0261 -1.0000 -1.0000 5503785 1581940536.70 151.4607 60.0018 32.0000 1.9721 1.9728 416.5742 416.7473 0.0261 -1.0000 -1.0000 5503832 1581940536.80 151.4607 60.0018 32.0000 1.9723 1.9730 416.7386 416.9114 0.0261 -1.0000 -1.0000 5503894 1581940536.90 151.4607 60.0018 32.0000 1.9713 1.9720 416.6652 416.8396 0.0263 -1.0000 -1.0000 5503972 1581940537.00 151.4700 60.0018 32.0000 1.9728 1.9735 416.5593 416.7337 0.0263 -1.0000 -1.0000 5504035 1581940537.10 151.4710 60.0018 32.0000 1.9726 1.9732 416.6191 416.7927 0.0261 -1.0000 -1.0000 5504098 1581940537.20 151.4710 60.0018 32.0000 1.9718 1.9724 416.7589 416.9328 0.0262 -1.0000 -1.0000 5504176 1581940537.30 151.4710 60.0018 32.0000 1.9727 1.9734 416.6455 416.8195 0.0262 -1.0000 -1.0000 5504238 1581940537.40 151.4710 60.0018 32.0000 1.9729 1.9736 416.5498 416.7230 0.0261 -1.0000 -1.0000 5504301 1581940537.50 151.4710 60.0018 32.0000 1.9726 1.9732 416.6259 416.7988 0.0261 -1.0000 -1.0000 5504379 1581940537.60 151.5172 60.0018 32.0000 1.9723 1.9730 416.7295 416.9037 0.0262 -1.0000 -1.0000 5504441 1581940537.70 151.5396 60.0018 32.0000 1.9721 1.9728 416.7110 416.8840 0.0260 -1.0000 -1.0000 5504504 1581940537.80 151.5396 60.0018 32.0000 1.9728 1.9735 416.5418 416.7156 0.0262 -1.0000 -1.0000 5504566 1581940537.90 151.5396 60.0018 32.0000 1.9733 1.9740 416.5436 416.7177 0.0262 -1.0000 -1.0000 5504629 1581940538.00 151.5396 60.0018 32.0000 1.9730 1.9737 416.6216 416.7961 0.0263 -1.0000 -1.0000 5505019 1581940538.10 151.5396 60.0018 32.0000 1.9728 1.9735 416.6301 416.8042 0.0262 -1.0000 -1.0000 5505098 1581940538.20 151.5367 60.0018 32.0000 1.9718 1.9725 416.6195 416.7931 0.0262 -1.0000 -1.0000 5505160 1581940538.30 151.5367 60.0018 32.0000 1.9726 1.9733 416.5728 416.7472 0.0263 -1.0000 -1.0000 5505222 1581940538.40 151.5367 60.0018 32.0000 1.9725 1.9732 416.5291 416.7028 0.0262 -1.0000 -1.0000 5505301 1581940538.50 151.5367 60.0018 32.0000 1.9726 1.9733 416.7454 416.9200 0.0263 -1.0000 -1.0000 5505629 1581940538.60 151.5367 60.0018 32.0000 1.9713 1.9720 416.7486 416.9227 0.0262 -1.0000 -1.0000 5505707 1581940538.70 151.5051 60.0018 32.0000 1.9723 1.9730 416.7314 416.9053 0.0262 -1.0000 -1.0000 5505769 1581940538.80 151.4967 60.0018 32.0000 1.9728 1.9735 416.5349 416.7091 0.0262 -1.0000 -1.0000 5505832 1581940538.90 151.4967 60.0018 32.0000 1.9721 1.9727 416.6150 416.7892 0.0262 -1.0000 -1.0000 5505894 1581940539.00 151.4967 60.0018 32.0000 1.9722 1.9729 416.8278 417.0021 0.0262 -1.0000 -1.0000 5505957 1581940539.10 151.4967 60.0018 32.0000 1.9732 1.9738 416.7469 416.9208 0.0262 -1.0000 -1.0000 5506301 1581940539.20 151.4967 60.0018 32.0000 1.9727 1.9734 416.5793 416.7531 0.0262 -1.0000 -1.0000 5506363 1581940539.30 151.4341 60.0018 32.0000 1.9724 1.9730 416.6276 416.8012 0.0261 -1.0000 -1.0000 5506426 1581940539.40 151.4263 60.0018 32.0000 1.9712 1.9719 416.7724 416.9461 0.0261 -1.0000 -1.0000 5506488 1581940539.50 151.4263 60.0018 32.0000 1.9719 1.9726 416.7378 416.9116 0.0262 -1.0000 -1.0000 5506566 1581940539.60 151.4263 60.0018 32.0000 1.9723 1.9730 416.6476 416.8217 0.0262 -1.0000 -1.0000 5506629 1581940539.70 151.4263 60.0018 32.0000 1.9726 1.9733 416.5692 416.7432 0.0262 -1.0000 -1.0000 5506691 1581940539.80 151.4263 60.0018 32.0000 1.9727 1.9733 416.7251 416.8984 0.0261 -1.0000 -1.0000 5506769 1581940539.90 151.4947 60.0017 32.0000 1.9724 1.9731 416.7542 416.9278 0.0262 -1.0000 -1.0000 5506832 1581940540.00 151.4947 60.0017 32.0000 1.9718 1.9725 416.5644 416.7382 0.0262 -1.0000 -1.0000 5506894 1581940540.10 151.4947 60.0017 32.0000 1.9717 1.9724 416.5884 416.7632 0.0264 -1.0000 -1.0000 5506957 1581940540.20 151.4947 60.0017 32.0000 1.9723 1.9730 416.7067 416.8808 0.0261 -1.0000 -1.0000 5507019 1581940540.30 151.4947 60.0017 32.0000 1.9719 1.9726 416.8145 416.9875 0.0261 -1.0000 -1.0000 5507082 1581940540.40 151.4947 60.0017 32.0000 1.9718 1.9725 416.6868 416.8613 0.0263 -1.0000 -1.0000 5507160 1581940540.50 151.4947 60.0017 32.0000 1.9736 1.9743 416.5348 416.7082 0.0260 -1.0000 -1.0000 5507222 1581940540.60 151.4947 60.0017 32.0000 1.9722 1.9729 416.6909 416.8634 0.0260 -1.0000 -1.0000 5507519 1581940540.70 151.5224 60.0017 32.0000 1.9717 1.9724 416.6297 416.8052 0.0263 -1.0000 -1.0000 5507582 1581940540.80 151.5224 60.0017 32.0000 1.9723 1.9730 416.5558 416.7299 0.0263 -1.0000 -1.0000 5507644 1581940540.90 151.5224 60.0017 32.0000 1.9726 1.9733 416.4936 416.6682 0.0263 -1.0000 -1.0000 5507722 1581940541.00 151.5224 60.0017 32.0000 1.9723 1.9730 416.4526 416.6271 0.0263 -1.0000 -1.0000 5507785 1581940541.10 151.5224 60.0017 32.0000 1.9712 1.9718 416.6013 416.7759 0.0263 -1.0000 -1.0000 5508035 1581940541.20 151.4364 60.0017 32.0000 1.9718 1.9725 416.5713 416.7454 0.0262 -1.0000 -1.0000 5508113 1581940541.30 151.4047 60.0017 32.0000 1.9727 1.9734 416.4385 416.6117 0.0261 -1.0000 -1.0000 5508176 1581940541.40 151.4047 60.0017 32.0000 1.9725 1.9732 416.5905 416.7647 0.0263 -1.0000 -1.0000 5508238 1581940541.50 151.4047 60.0017 32.0000 1.9717 1.9724 416.7273 416.9006 0.0261 -1.0000 -1.0000 5508301 1581940541.60 151.4047 60.0017 32.0000 1.9722 1.9729 416.5622 416.7362 0.0261 -1.0000 -1.0000 5508551 1581940541.70 151.4047 60.0017 32.0000 1.9729 1.9736 416.5133 416.6861 0.0261 -1.0000 -1.0000 5508613 1581940541.80 151.4819 60.0017 32.0000 1.9731 1.9738 416.6126 416.7857 0.0260 -1.0000 -1.0000 5508676 1581940541.90 151.4819 60.0017 32.0000 1.9728 1.9735 416.7605 416.9351 0.0263 -1.0000 -1.0000 5508738 1581940542.00 151.4819 60.0017 32.0000 1.9722 1.9729 416.6698 416.8435 0.0262 -1.0000 -1.0000 5508801 1581940542.10 151.4819 60.0017 32.0000 1.9732 1.9739 416.4794 416.6531 0.0262 -1.0000 -1.0000 5509051 1581940542.20 151.4819 60.0017 32.0000 1.9730 1.9736 416.5169 416.6899 0.0261 -1.0000 -1.0000 5509113 1581940542.30 151.4819 60.0017 32.0000 1.9721 1.9728 416.5763 416.7500 0.0262 -1.0000 -1.0000 5509176 1581940542.40 151.5888 60.0017 32.0000 1.9723 1.9730 416.7180 416.8921 0.0262 -1.0000 -1.0000 5509238 1581940542.50 151.5946 60.0017 32.0000 1.9727 1.9733 416.6297 416.8047 0.0264 -1.0000 -1.0000 5509301 1581940542.60 151.5946 60.0017 32.0000 1.9736 1.9743 416.4853 416.6598 0.0263 -1.0000 -1.0000 5509379 1581940542.70 151.5946 60.0017 32.0000 1.9734 1.9741 416.5825 416.7568 0.0262 -1.0000 -1.0000 5509551 1581940542.80 151.5946 60.0017 32.0000 1.9724 1.9731 416.7309 416.9052 0.0263 -1.0000 -1.0000 5509613 1581940542.90 151.5946 60.0017 32.0000 1.9727 1.9733 416.6759 416.8501 0.0262 -1.0000 -1.0000 5509691 1581940543.00 151.5638 60.0017 32.0000 1.9727 1.9734 416.6007 416.7736 0.0261 -1.0000 -1.0000 5509754 1581940543.10 151.5638 60.0017 32.0000 1.9716 1.9723 416.6050 416.7794 0.0263 -1.0000 -1.0000 5509816 1581940543.20 151.5638 60.0017 32.0000 1.9722 1.9729 416.7232 416.8971 0.0262 -1.0000 -1.0000 5510551 1581940543.30 151.5638 60.0017 32.0000 1.9728 1.9735 416.7674 416.9415 0.0262 -1.0000 -1.0000 5510613 1581940543.40 151.5638 60.0017 32.0000 1.9729 1.9736 416.5860 416.7594 0.0261 -1.0000 -1.0000 5510676 1581940543.50 151.4522 60.0017 32.0000 1.9718 1.9724 416.5863 416.7603 0.0262 -1.0000 -1.0000 5510754 1581940543.60 151.4522 60.0017 32.0000 1.9719 1.9726 416.7303 416.9030 0.0260 -1.0000 -1.0000 5510816 1581940543.70 151.4522 60.0017 32.0000 1.9723 1.9730 416.6597 416.8327 0.0260 -1.0000 -1.0000 5510879 1581940543.80 151.4522 60.0017 32.0000 1.9729 1.9735 416.5588 416.7321 0.0261 -1.0000 -1.0000 5510957 1581940543.90 151.4522 60.0017 32.0000 1.9722 1.9729 416.7164 416.8903 0.0262 -1.0000 -1.0000 5511019 1581940544.00 151.4709 60.0017 32.0000 1.9724 1.9731 416.7238 416.8973 0.0262 -1.0000 -1.0000 5511082 1581940544.10 151.5236 60.0017 32.0000 1.9714 1.9721 416.6401 416.8132 0.0260 -1.0000 -1.0000 5511145 1581940544.20 151.5236 60.0017 32.0000 1.9725 1.9732 416.5739 416.7474 0.0261 -1.0000 -1.0000 5511269 1581940544.30 151.5236 60.0017 32.0000 1.9728 1.9735 416.5608 416.7342 0.0262 -1.0000 -1.0000 5511332 1581940544.40 151.5236 60.0017 32.0000 1.9726 1.9732 416.6675 416.8411 0.0261 -1.0000 -1.0000 5511410 1581940544.50 151.5236 60.0017 32.0000 1.9722 1.9728 416.7236 416.8973 0.0262 -1.0000 -1.0000 5511472 1581940544.60 151.5104 60.0018 32.0000 1.9721 1.9728 416.6999 416.8736 0.0261 -1.0000 -1.0000 5511551 1581940544.70 151.4718 60.0023 32.0000 1.9730 1.9737 416.5653 416.7384 0.0261 -1.0000 -1.0000 5511785 1581940544.80 151.4718 60.0023 32.0000 1.9724 1.9731 416.6148 416.7883 0.0261 -1.0000 -1.0000 5511848 1581940544.90 151.4718 60.0023 32.0000 1.9714 1.9721 416.7288 416.9007 0.0260 -1.0000 -1.0000 5511910 1581940545.00 151.4718 60.0023 32.0000 1.9715 1.9722 416.6240 416.7969 0.0260 -1.0000 -1.0000 5511972 1581940545.10 151.4718 60.0023 32.0000 1.9723 1.9730 416.5654 416.7391 0.0262 -1.0000 -1.0000 5512035 1581940545.20 151.4718 60.0023 32.0000 1.9718 1.9725 416.5304 416.7047 0.0262 -1.0000 -1.0000 5512910 1581940545.30 151.4718 60.0023 32.0000 1.9719 1.9725 416.6954 416.8682 0.0261 -1.0000 -1.0000 5512988 1581940545.40 151.4718 60.0023 32.0000 1.9722 1.9729 416.6989 416.8725 0.0261 -1.0000 -1.0000 5513051 1581940545.50 151.4718 60.0023 32.0000 1.9727 1.9733 416.5498 416.7231 0.0261 -1.0000 -1.0000 5513113 1581940545.60 151.4718 60.0023 32.0000 1.9731 1.9738 416.5449 416.7179 0.0261 -1.0000 -1.0000 5513176 1581940545.70 151.4731 60.0023 32.0000 1.9716 1.9722 416.5941 416.7677 0.0262 -1.0000 -1.0000 5513254 1581940545.80 151.5177 60.0023 32.0000 1.9720 1.9727 416.6864 416.8593 0.0261 -1.0000 -1.0000 5513316 1581940545.90 151.5177 60.0023 32.0000 1.9724 1.9731 416.6377 416.8116 0.0262 -1.0000 -1.0000 5513379 1581940546.00 151.5177 60.0023 32.0000 1.9736 1.9743 416.6052 416.7796 0.0263 -1.0000 -1.0000 5513441 1581940546.10 151.5177 60.0023 32.0000 1.9733 1.9740 416.6125 416.7862 0.0261 -1.0000 -1.0000 5513519 1581940546.20 151.5177 60.0023 32.0000 1.9730 1.9737 416.6681 416.8408 0.0261 -1.0000 -1.0000 5513582 1581940546.30 151.5345 60.0023 32.0000 1.9724 1.9731 416.4954 416.6683 0.0260 -1.0000 -1.0000 5513645 1581940546.40 151.5345 60.0023 32.0000 1.9730 1.9737 416.5159 416.6891 0.0262 -1.0000 -1.0000 5513722 1581940546.50 151.5345 60.0023 32.0000 1.9724 1.9730 416.7559 416.9297 0.0262 -1.0000 -1.0000 5513785 1581940546.60 151.5345 60.0023 32.0000 1.9724 1.9731 416.6932 416.8678 0.0263 -1.0000 -1.0000 5513848 1581940546.70 151.5345 60.0023 32.0000 1.9725 1.9732 416.5763 416.7506 0.0262 -1.0000 -1.0000 5513910 1581940546.80 151.5116 60.0023 32.0000 1.9725 1.9732 416.4658 416.6398 0.0262 -1.0000 -1.0000 5513972 1581940546.90 151.4325 60.0023 32.0000 1.9719 1.9726 416.5586 416.7324 0.0262 -1.0000 -1.0000 5514051 1581940547.00 151.4325 60.0023 32.0000 1.9718 1.9725 416.7322 416.9061 0.0261 -1.0000 -1.0000 5514113 1581940547.10 151.4325 60.0023 32.0000 1.9721 1.9728 416.6862 416.8600 0.0261 -1.0000 -1.0000 5514176 1581940547.20 151.4325 60.0023 32.0000 1.9725 1.9732 416.5523 416.7248 0.0260 -1.0000 -1.0000 5514254 1581940547.30 151.4325 60.0023 32.0000 1.9725 1.9732 416.6108 416.7844 0.0262 -1.0000 -1.0000 5514535 1581940547.40 151.4325 60.0023 32.0000 1.9714 1.9721 416.7580 416.9321 0.0262 -1.0000 -1.0000 5514598 1581940547.50 151.4325 60.0023 32.0000 1.9714 1.9721 416.5895 416.7622 0.0261 -1.0000 -1.0000 5514660 1581940547.60 151.4325 60.0023 32.0000 1.9724 1.9731 416.4877 416.6622 0.0263 -1.0000 -1.0000 5514722 1581940547.70 151.4325 60.0023 32.0000 1.9718 1.9725 416.5496 416.7236 0.0262 -1.0000 -1.0000 5514785 1581940547.80 151.4325 60.0023 32.0000 1.9717 1.9724 416.6795 416.8538 0.0262 -1.0000 -1.0000 5514863 1581940547.90 151.4325 60.0023 32.0000 1.9717 1.9724 416.6927 416.8663 0.0261 -1.0000 -1.0000 5514926 1581940548.00 151.4337 60.0023 32.0000 1.9722 1.9728 416.6493 416.8216 0.0260 -1.0000 -1.0000 5514988 1581940548.10 151.4547 60.0023 32.0000 1.9727 1.9733 416.4540 416.6280 0.0262 -1.0000 -1.0000 5515067 1581940548.20 151.4547 60.0023 32.0000 1.9726 1.9733 416.5664 416.7399 0.0261 -1.0000 -1.0000 5515129 1581940548.30 151.4547 60.0023 32.0000 1.9718 1.9725 416.6283 416.8022 0.0262 -1.0000 -1.0000 5515551 1581940548.40 151.4547 60.0023 32.0000 1.9712 1.9719 416.6713 416.8455 0.0262 -1.0000 -1.0000 5515629 1581940548.50 151.4547 60.0023 32.0000 1.9720 1.9727 416.4794 416.6529 0.0262 -1.0000 -1.0000 5515691 1581940548.60 151.4547 60.0023 32.0000 1.9722 1.9728 416.5361 416.7098 0.0261 -1.0000 -1.0000 5515769 1581940548.70 151.4547 60.0023 32.0000 1.9716 1.9723 416.6862 416.8599 0.0262 -1.0000 -1.0000 5515832 1581940548.80 151.5023 60.0023 32.0000 1.9724 1.9730 416.6958 416.8702 0.0262 -1.0000 -1.0000 5515894 1581940548.90 151.5023 60.0023 32.0000 1.9728 1.9735 416.4740 416.6479 0.0262 -1.0000 -1.0000 5515957 1581940549.00 151.5023 60.0023 32.0000 1.9725 1.9732 416.4124 416.5860 0.0262 -1.0000 -1.0000 5516019 1581940549.10 151.5023 60.0023 32.0000 1.9720 1.9727 416.5234 416.6967 0.0261 -1.0000 -1.0000 5516082 1581940549.20 151.5023 60.0023 32.0000 1.9716 1.9723 416.5189 416.6919 0.0261 -1.0000 -1.0000 5516160 1581940549.30 151.5023 60.0023 32.0000 1.9725 1.9731 416.5829 416.7573 0.0263 -1.0000 -1.0000 5516222 1581940549.40 151.5023 60.0023 32.0000 1.9723 1.9730 416.4462 416.6198 0.0262 -1.0000 -1.0000 5516285 1581940549.50 151.5023 60.0023 32.0000 1.9719 1.9726 416.5455 416.7188 0.0261 -1.0000 -1.0000 5516363 1581940549.60 151.5023 60.0023 32.0000 1.9714 1.9720 416.6480 416.8212 0.0261 -1.0000 -1.0000 5516426 1581940549.70 151.5023 60.0023 32.0000 1.9715 1.9721 416.7217 416.8951 0.0261 -1.0000 -1.0000 5516488 1581940549.80 151.5023 60.0023 32.0000 1.9729 1.9736 416.6347 416.8079 0.0261 -1.0000 -1.0000 5516551 1581940549.90 151.4596 60.0023 32.0000 1.9724 1.9730 416.5401 416.7135 0.0261 -1.0000 -1.0000 5516613 1581940550.00 151.4416 60.0023 32.0000 1.9715 1.9721 416.6789 416.8531 0.0263 -1.0000 -1.0000 5516676 1581940550.10 151.4416 60.0023 32.0000 1.9718 1.9725 416.7087 416.8825 0.0261 -1.0000 -1.0000 5516754 1581940550.20 151.4416 60.0023 32.0000 1.9723 1.9730 416.5711 416.7454 0.0263 -1.0000 -1.0000 5516816 1581940550.30 151.4416 60.0023 32.0000 1.9717 1.9724 416.6166 416.7901 0.0261 -1.0000 -1.0000 5516879 1581940550.40 151.4416 60.0023 32.0000 1.9719 1.9725 416.6178 416.7910 0.0260 -1.0000 -1.0000 5517019 1581940550.50 151.4209 60.0023 32.0000 1.9720 1.9727 416.6658 416.8393 0.0262 -1.0000 -1.0000 5517082 1581940550.60 151.4209 60.0023 32.0000 1.9723 1.9730 416.5762 416.7494 0.0261 -1.0000 -1.0000 5517145 1581940550.70 151.4209 60.0023 32.0000 1.9725 1.9731 416.5012 416.6747 0.0262 -1.0000 -1.0000 5517222 1581940550.80 151.4209 60.0023 32.0000 1.9716 1.9722 416.6397 416.8138 0.0262 -1.0000 -1.0000 5517285 1581940550.90 151.4209 60.0023 32.0000 1.9718 1.9725 416.7207 416.8949 0.0262 -1.0000 -1.0000 5517348 1581940551.00 151.4335 60.0023 32.0000 1.9725 1.9732 416.7109 416.8842 0.0262 -1.0000 -1.0000 5517410 1581940551.10 151.5283 60.0023 32.0000 1.9723 1.9730 416.5633 416.7375 0.0262 -1.0000 -1.0000 5517472 1581940551.20 151.5283 60.0023 32.0000 1.9723 1.9730 416.5250 416.6991 0.0262 -1.0000 -1.0000 5517551 1581940551.30 151.5283 60.0023 32.0000 1.9721 1.9728 416.6544 416.8282 0.0262 -1.0000 -1.0000 5517613 1581940551.40 151.5283 60.0023 32.0000 1.9723 1.9729 416.7757 416.9495 0.0261 -1.0000 -1.0000 5518051 1581940551.50 151.5283 60.0023 32.0000 1.9717 1.9724 416.6707 416.8444 0.0261 -1.0000 -1.0000 5518113 1581940551.60 151.5116 60.0023 32.0000 1.9727 1.9734 416.5178 416.6909 0.0261 -1.0000 -1.0000 5518176 1581940551.70 151.5116 60.0023 32.0000 1.9731 1.9738 416.5623 416.7363 0.0263 -1.0000 -1.0000 5518238 1581940551.80 151.5116 60.0023 32.0000 1.9727 1.9734 416.5722 416.7451 0.0261 -1.0000 -1.0000 5518316 1581940551.90 151.5116 60.0023 32.0000 1.9726 1.9733 416.7190 416.8938 0.0262 -1.0000 -1.0000 5518801 1581940552.00 151.5116 60.0023 32.0000 1.9720 1.9727 416.5574 416.7310 0.0262 -1.0000 -1.0000 5518863 1581940552.10 151.5116 60.0023 32.0000 1.9724 1.9731 416.5017 416.6747 0.0260 -1.0000 -1.0000 5518926 1581940552.20 151.4768 60.0023 32.0000 1.9719 1.9725 416.6537 416.8273 0.0261 -1.0000 -1.0000 5519004 1581940552.30 151.4768 60.0023 32.0000 1.9713 1.9719 416.7630 416.9362 0.0260 -1.0000 -1.0000 5519067 1581940552.40 151.4768 60.0023 32.0000 1.9715 1.9722 416.6149 416.7889 0.0263 -1.0000 -1.0000 5519144 1581940552.50 151.4768 60.0023 32.0000 1.9725 1.9732 416.5933 416.7676 0.0262 -1.0000 -1.0000 5519269 1581940552.60 151.4768 60.0023 32.0000 1.9729 1.9735 416.5655 416.7390 0.0261 -1.0000 -1.0000 5519348 1581940552.70 151.4745 60.0023 32.0000 1.9713 1.9720 416.6012 416.7740 0.0260 -1.0000 -1.0000 5519410 1581940552.80 151.4745 60.0023 32.0000 1.9720 1.9727 416.7317 416.9063 0.0263 -1.0000 -1.0000 5519472 1581940552.90 151.4745 60.0023 32.0000 1.9721 1.9728 416.6939 416.8685 0.0263 -1.0000 -1.0000 5519535 1581940553.00 151.4745 60.0023 32.0000 1.9725 1.9731 416.5881 416.7618 0.0261 -1.0000 -1.0000 5519832 1581940553.10 151.4745 60.0023 32.0000 1.9723 1.9729 416.7605 416.9337 0.0261 -1.0000 -1.0000 5519894 1581940553.20 151.4745 60.0023 32.0000 1.9726 1.9733 416.7705 416.9435 0.0261 -1.0000 -1.0000 5519988 1581940553.30 151.4693 60.0023 32.0000 1.9724 1.9730 416.7136 416.8866 0.0260 -1.0000 -1.0000 5520051 1581940553.40 151.4693 60.0023 32.0000 1.9734 1.9741 416.5190 416.6924 0.0262 -1.0000 -1.0000 5520113 1581940553.50 151.4693 60.0023 32.0000 1.9733 1.9740 416.5938 416.7679 0.0262 -1.0000 -1.0000 5520176 1581940553.60 151.4693 60.0023 32.0000 1.9722 1.9728 416.6967 416.8702 0.0261 -1.0000 -1.0000 5520238 1581940553.70 151.4693 60.0023 32.0000 1.9721 1.9728 416.7585 416.9324 0.0262 -1.0000 -1.0000 5520301 1581940553.80 151.5624 60.0023 32.0000 1.9726 1.9733 416.4394 416.6132 0.0263 -1.0000 -1.0000 5520379 1581940553.90 151.5624 60.0023 32.0000 1.9731 1.9738 416.5039 416.6786 0.0263 -1.0000 -1.0000 5520441 1581940554.00 151.5624 60.0023 32.0000 1.9718 1.9725 416.6484 416.8215 0.0261 -1.0000 -1.0000 5520504 1581940554.10 151.5624 60.0023 32.0000 1.9712 1.9718 416.6750 416.8488 0.0262 -1.0000 -1.0000 5520582 1581940554.20 151.5624 60.0023 32.0000 1.9723 1.9729 416.4783 416.6521 0.0261 -1.0000 -1.0000 5520644 1581940554.30 151.5624 60.0023 32.0000 1.9726 1.9732 416.4616 416.6350 0.0261 -1.0000 -1.0000 5520707 1581940554.40 151.4935 60.0023 32.0000 1.9722 1.9728 416.6158 416.7890 0.0261 -1.0000 -1.0000 5520769 1581940554.50 151.4935 60.0023 32.0000 1.9723 1.9730 416.6890 416.8628 0.0262 -1.0000 -1.0000 5521613 1581940554.60 151.4935 60.0023 32.0000 1.9724 1.9730 416.5569 416.7308 0.0262 -1.0000 -1.0000 5521691 1581940554.70 151.4935 60.0023 32.0000 1.9725 1.9732 416.4691 416.6427 0.0261 -1.0000 -1.0000 5521754 1581940554.80 151.4935 60.0023 32.0000 1.9731 1.9738 416.5890 416.7615 0.0260 -1.0000 -1.0000 5521816 1581940554.90 151.4253 60.0029 32.0000 1.9724 1.9731 416.7148 416.8885 0.0262 -1.0000 -1.0000 5521894 1581940555.00 151.3936 60.0032 32.0000 1.9731 1.9738 416.7851 416.9599 0.0263 -1.0000 -1.0000 5522019 1581940555.10 151.3936 60.0032 32.0000 1.9725 1.9732 416.5555 416.7287 0.0262 -1.0000 -1.0000 5522082 1581940555.20 151.3936 60.0032 32.0000 1.9727 1.9733 416.4751 416.6488 0.0261 -1.0000 -1.0000 5522160 1581940555.30 151.3936 60.0032 32.0000 1.9719 1.9726 416.5768 416.7503 0.0262 -1.0000 -1.0000 5522207 1581940555.40 151.3936 60.0032 32.0000 1.9726 1.9732 416.5817 416.7556 0.0262 -1.0000 -1.0000 5522285 1581940555.50 151.5330 60.0032 32.0000 1.9732 1.9739 416.4705 416.6450 0.0262 -1.0000 -1.0000 5522348 1581940555.60 151.5330 60.0032 32.0000 1.9733 1.9740 416.6109 416.7839 0.0260 -1.0000 -1.0000 5522410 1581940555.70 151.5330 60.0032 32.0000 1.9720 1.9727 416.7484 416.9218 0.0261 -1.0000 -1.0000 5522472 1581940555.80 151.5330 60.0032 32.0000 1.9728 1.9735 416.6206 416.7945 0.0262 -1.0000 -1.0000 5522551 1581940555.90 151.5330 60.0032 32.0000 1.9738 1.9745 416.5130 416.6872 0.0262 -1.0000 -1.0000 5522613 1581940556.00 151.5152 60.0032 32.0000 1.9727 1.9734 416.4886 416.6627 0.0262 -1.0000 -1.0000 5522785 1581940556.10 151.5139 60.0032 32.0000 1.9720 1.9727 416.6411 416.8138 0.0260 -1.0000 -1.0000 5522863 1581940556.20 151.5139 60.0032 32.0000 1.9715 1.9722 416.6812 416.8552 0.0263 -1.0000 -1.0000 5522926 1581940556.30 151.5139 60.0032 32.0000 1.9719 1.9725 416.6674 416.8412 0.0262 -1.0000 -1.0000 5522988 1581940556.40 151.5139 60.0032 32.0000 1.9728 1.9735 416.5069 416.6806 0.0261 -1.0000 -1.0000 5523051 1581940556.50 151.5139 60.0032 32.0000 1.9713 1.9720 416.6279 416.8009 0.0261 -1.0000 -1.0000 5523113 1581940556.60 151.4836 60.0032 32.0000 1.9720 1.9726 416.6139 416.7876 0.0262 -1.0000 -1.0000 5523269 1581940556.70 151.4836 60.0032 32.0000 1.9721 1.9727 416.5652 416.7410 0.0264 -1.0000 -1.0000 5523332 1581940556.80 151.4836 60.0032 32.0000 1.9728 1.9734 416.6107 416.7847 0.0261 -1.0000 -1.0000 5523394 1581940556.90 151.4836 60.0032 32.0000 1.9726 1.9733 416.5864 416.7596 0.0261 -1.0000 -1.0000 5523457 1581940557.00 151.4836 60.0032 32.0000 1.9717 1.9724 416.6367 416.8112 0.0263 -1.0000 -1.0000 5523519 1581940557.10 151.4739 60.0032 32.0000 1.9723 1.9730 416.6643 416.8390 0.0263 -1.0000 -1.0000 5523582 1581940557.20 151.4491 60.0032 32.0000 1.9720 1.9727 416.5144 416.6884 0.0262 -1.0000 -1.0000 5523660 1581940557.30 151.4491 60.0032 32.0000 1.9724 1.9731 416.4678 416.6416 0.0262 -1.0000 -1.0000 5523722 1581940557.40 151.4491 60.0032 32.0000 1.9712 1.9718 416.6977 416.8710 0.0261 -1.0000 -1.0000 5523785 1581940557.50 151.4491 60.0032 32.0000 1.9716 1.9723 416.7734 416.9462 0.0260 -1.0000 -1.0000 5523863 1581940557.60 151.4491 60.0032 32.0000 1.9727 1.9734 416.5686 416.7417 0.0262 -1.0000 -1.0000 5524285 1581940557.70 151.4926 60.0032 32.0000 1.9729 1.9736 416.4533 416.6283 0.0263 -1.0000 -1.0000 5524348 1581940557.80 151.4926 60.0032 32.0000 1.9719 1.9725 416.6076 416.7809 0.0261 -1.0000 -1.0000 5524426 1581940557.90 151.4926 60.0032 32.0000 1.9721 1.9728 416.7115 416.8842 0.0260 -1.0000 -1.0000 5524488 1581940558.00 151.4926 60.0032 32.0000 1.9726 1.9732 416.6442 416.8177 0.0262 -1.0000 -1.0000 5524551 1581940558.10 151.4926 60.0032 32.0000 1.9734 1.9741 416.5514 416.7263 0.0263 -1.0000 -1.0000 5524629 1581940558.20 151.5145 60.0032 32.0000 1.9730 1.9737 416.6635 416.8385 0.0263 -1.0000 -1.0000 5524691 1581940558.30 151.5484 60.0032 32.0000 1.9720 1.9727 416.6649 416.8385 0.0261 -1.0000 -1.0000 5524754 1581940558.40 151.5484 60.0032 32.0000 1.9722 1.9729 416.6066 416.7799 0.0261 -1.0000 -1.0000 5524816 1581940558.50 151.5484 60.0032 32.0000 1.9721 1.9728 416.5401 416.7131 0.0261 -1.0000 -1.0000 5524879 1581940558.60 151.5484 60.0032 32.0000 1.9720 1.9726 416.4225 416.5957 0.0262 -1.0000 -1.0000 5525832 1581940558.70 151.5484 60.0032 32.0000 1.9720 1.9727 416.6584 416.8329 0.0262 -1.0000 -1.0000 5525894 1581940558.80 151.5105 60.0032 32.0000 1.9728 1.9735 416.6425 416.8163 0.0262 -1.0000 -1.0000 5525957 1581940558.90 151.5105 60.0032 32.0000 1.9731 1.9738 416.5436 416.7178 0.0262 -1.0000 -1.0000 5526035 1581940559.00 151.5105 60.0032 32.0000 1.9722 1.9729 416.5069 416.6807 0.0262 -1.0000 -1.0000 5526098 1581940559.10 151.5105 60.0032 32.0000 1.9717 1.9724 416.7090 416.8830 0.0262 -1.0000 -1.0000 5526160 1581940559.20 151.5105 60.0032 32.0000 1.9714 1.9721 416.7862 416.9610 0.0263 -1.0000 -1.0000 5526238 1581940559.30 151.4738 60.0032 32.0000 1.9717 1.9724 416.6143 416.7875 0.0261 -1.0000 -1.0000 5526301 1581940559.40 151.4545 60.0032 32.0000 1.9719 1.9726 416.4906 416.6644 0.0262 -1.0000 -1.0000 5526363 1581940559.50 151.4545 60.0032 32.0000 1.9723 1.9730 416.5924 416.7658 0.0261 -1.0000 -1.0000 5526441 1581940559.60 151.4545 60.0032 32.0000 1.9720 1.9727 416.6535 416.8273 0.0261 -1.0000 -1.0000 5526504 1581940559.70 151.4545 60.0032 32.0000 1.9724 1.9731 416.7866 416.9607 0.0263 -1.0000 -1.0000 5526566 1581940559.80 151.4545 60.0032 32.0000 1.9722 1.9729 416.7424 416.9166 0.0262 -1.0000 -1.0000 5526629 1581940559.90 151.4545 60.0032 32.0000 1.9724 1.9731 416.4799 416.6531 0.0261 -1.0000 -1.0000 5526691 1581940560.00 151.4665 60.0037 32.0000 1.9725 1.9732 416.6903 416.8631 0.0260 -1.0000 -1.0000 5526754 1581940560.10 151.4673 60.0037 32.0000 1.9714 1.9721 416.6927 416.8657 0.0261 -1.0000 -1.0000 5526848 1581940560.20 151.4673 60.0037 32.0000 1.9728 1.9735 416.5740 416.7473 0.0261 -1.0000 -1.0000 5526910 1581940560.30 151.4673 60.0037 32.0000 1.9731 1.9737 416.5271 416.7006 0.0262 -1.0000 -1.0000 5526972 1581940560.40 151.4673 60.0037 32.0000 1.9719 1.9726 416.6301 416.8037 0.0261 -1.0000 -1.0000 5527035 1581940560.50 151.4673 60.0037 32.0000 1.9718 1.9725 416.7492 416.9237 0.0263 -1.0000 -1.0000 5527098 1581940560.60 151.4673 60.0037 32.0000 1.9728 1.9735 416.6965 416.8705 0.0262 -1.0000 -1.0000 5527285 1581940560.70 151.5387 60.0037 32.0000 1.9731 1.9737 416.5208 416.6940 0.0260 -1.0000 -1.0000 5527348 1581940560.80 151.5387 60.0037 32.0000 1.9734 1.9741 416.5331 416.7067 0.0262 -1.0000 -1.0000 5527410 1581940560.90 151.5387 60.0037 32.0000 1.9722 1.9729 416.7247 416.8985 0.0262 -1.0000 -1.0000 5527488 1581940561.00 151.5387 60.0037 32.0000 1.9712 1.9719 416.6736 416.8473 0.0261 -1.0000 -1.0000 5527551 1581940561.10 151.5387 60.0037 32.0000 1.9720 1.9726 416.4803 416.6543 0.0262 -1.0000 -1.0000 5527832 1581940561.20 151.5236 60.0037 32.0000 1.9720 1.9727 416.5075 416.6795 0.0260 -1.0000 -1.0000 5527894 1581940561.30 151.5163 60.0037 32.0000 1.9718 1.9725 416.6642 416.8380 0.0262 -1.0000 -1.0000 5527957 1581940561.40 151.5163 60.0037 32.0000 1.9725 1.9732 416.6867 416.8607 0.0262 -1.0000 -1.0000 5528019 1581940561.50 151.5163 60.0037 32.0000 1.9718 1.9725 416.6082 416.7831 0.0263 -1.0000 -1.0000 5528098 1581940561.60 151.5163 60.0037 32.0000 1.9727 1.9734 416.4480 416.6229 0.0265 -1.0000 -1.0000 5528176 1581940561.70 151.5163 60.0037 32.0000 1.9723 1.9730 416.5379 416.7118 0.0261 -1.0000 -1.0000 5528301 1581940561.80 151.4061 60.0037 32.0000 1.9729 1.9735 416.8094 416.9836 0.0262 -1.0000 -1.0000 5528379 1581940561.90 151.4061 60.0037 32.0000 1.9727 1.9734 416.6682 416.8420 0.0262 -1.0000 -1.0000 5528441 1581940562.00 151.4061 60.0037 32.0000 1.9728 1.9734 416.4925 416.6669 0.0263 -1.0000 -1.0000 5528504 1581940562.10 151.4061 60.0037 32.0000 1.9724 1.9731 416.4829 416.6564 0.0262 -1.0000 -1.0000 5528582 1581940562.20 151.4061 60.0037 32.0000 1.9722 1.9729 416.6883 416.8621 0.0262 -1.0000 -1.0000 5529066 1581940562.30 151.4061 60.0037 32.0000 1.9730 1.9737 416.5950 416.7691 0.0262 -1.0000 -1.0000 5529129 1581940562.40 151.4061 60.0037 32.0000 1.9732 1.9739 416.5268 416.7003 0.0261 -1.0000 -1.0000 5529207 1581940562.50 151.4811 60.0037 32.0000 1.9724 1.9731 416.5900 416.7628 0.0261 -1.0000 -1.0000 5529269 1581940562.60 151.4811 60.0037 32.0000 1.9716 1.9723 416.6721 416.8456 0.0260 -1.0000 -1.0000 5529348 1581940562.70 151.4811 60.0037 32.0000 1.9718 1.9724 416.8183 416.9914 0.0261 -1.0000 -1.0000 5529410 1581940562.80 151.4811 60.0037 32.0000 1.9707 1.9714 416.7179 416.8920 0.0262 -1.0000 -1.0000 5529472 1581940562.90 151.5552 60.0037 32.0000 1.9735 1.9742 416.5936 416.7676 0.0262 -1.0000 -1.0000 5529535 1581940563.00 151.5552 60.0037 32.0000 1.9727 1.9734 416.5953 416.7697 0.0263 -1.0000 -1.0000 5529598 1581940563.10 151.5552 60.0037 32.0000 1.9719 1.9726 416.7595 416.9339 0.0262 -1.0000 -1.0000 5529660 1581940563.20 151.5552 60.0037 32.0000 1.9721 1.9728 416.7984 416.9729 0.0263 -1.0000 -1.0000 5530332 1581940563.30 151.5552 60.0037 32.0000 1.9726 1.9733 416.5624 416.7359 0.0261 -1.0000 -1.0000 5530410 1581940563.40 151.5011 60.0037 32.0000 1.9725 1.9731 416.5745 416.7481 0.0262 -1.0000 -1.0000 5530472 1581940563.50 151.5011 60.0037 32.0000 1.9713 1.9720 416.7286 416.9030 0.0263 -1.0000 -1.0000 5530551 1581940563.60 151.5011 60.0037 32.0000 1.9713 1.9720 416.6890 416.8637 0.0263 -1.0000 -1.0000 5530613 1581940563.70 151.5011 60.0037 32.0000 1.9720 1.9727 416.6576 416.8310 0.0261 -1.0000 -1.0000 5530676 1581940563.80 151.5011 60.0037 32.0000 1.9728 1.9735 416.5678 416.7410 0.0262 -1.0000 -1.0000 5530738 1581940563.90 151.5011 60.0037 32.0000 1.9719 1.9725 416.6338 416.8071 0.0260 -1.0000 -1.0000 5530801 1581940564.00 151.4637 60.0037 32.0000 1.9717 1.9724 416.7736 416.9472 0.0262 -1.0000 -1.0000 5530863 1581940564.10 151.4637 60.0037 32.0000 1.9721 1.9728 416.6497 416.8241 0.0262 -1.0000 -1.0000 5530942 1581940564.20 151.4637 60.0037 32.0000 1.9721 1.9727 416.5100 416.6840 0.0262 -1.0000 -1.0000 5531035 1581940564.30 151.4637 60.0037 32.0000 1.9725 1.9731 416.5523 416.7259 0.0262 -1.0000 -1.0000 5531098 1581940564.40 151.4637 60.0037 32.0000 1.9729 1.9736 416.5984 416.7720 0.0261 -1.0000 -1.0000 5531176 1581940564.50 151.4637 60.0037 32.0000 1.9720 1.9726 416.7133 416.8869 0.0262 -1.0000 -1.0000 5531238 1581940564.60 151.5029 60.0037 32.0000 1.9733 1.9740 416.5592 416.7323 0.0261 -1.0000 -1.0000 5531316 1581940564.70 151.5029 60.0037 32.0000 1.9725 1.9731 416.5557 416.7299 0.0261 -1.0000 -1.0000 5531566 1581940564.80 151.5029 60.0037 32.0000 1.9720 1.9727 416.7153 416.8881 0.0261 -1.0000 -1.0000 5531629 1581940564.90 151.5029 60.0037 32.0000 1.9720 1.9726 416.6935 416.8669 0.0261 -1.0000 -1.0000 5531707 1581940565.00 151.5029 60.0037 32.0000 1.9723 1.9729 416.5920 416.7655 0.0261 -1.0000 -1.0000 5531769 1581940565.10 151.5534 60.0037 32.0000 1.9726 1.9733 416.5339 416.7071 0.0261 -1.0000 -1.0000 5531832 1581940565.20 151.6075 60.0037 32.0000 1.9720 1.9727 416.7150 416.8890 0.0262 -1.0000 -1.0000 5531910 1581940565.30 151.6075 60.0037 32.0000 1.9723 1.9730 416.7644 416.9392 0.0263 -1.0000 -1.0000 5532098 1581940565.40 151.6075 60.0037 32.0000 1.9735 1.9741 416.4988 416.6722 0.0261 -1.0000 -1.0000 5532160 1581940565.50 151.6075 60.0037 32.0000 1.9719 1.9726 416.4490 416.6221 0.0261 -1.0000 -1.0000 5532238 1581940565.60 151.6075 60.0037 32.0000 1.9719 1.9726 416.6907 416.8645 0.0262 -1.0000 -1.0000 5532301 1581940565.70 151.5125 60.0037 32.0000 1.9722 1.9729 416.6709 416.8450 0.0263 -1.0000 -1.0000 5532363 1581940565.80 151.5125 60.0037 32.0000 1.9727 1.9734 416.5572 416.7317 0.0263 -1.0000 -1.0000 5532551 1581940565.90 151.5125 60.0037 32.0000 1.9724 1.9730 416.5903 416.7647 0.0263 -1.0000 -1.0000 5532613 1581940566.00 151.5125 60.0037 32.0000 1.9721 1.9728 416.7454 416.9195 0.0262 -1.0000 -1.0000 5532676 1581940566.10 151.5125 60.0037 32.0000 1.9712 1.9719 416.7660 416.9402 0.0263 -1.0000 -1.0000 5532738 1581940566.20 151.5125 60.0037 32.0000 1.9715 1.9722 416.7444 416.9178 0.0261 -1.0000 -1.0000 5532801 1581940566.30 151.4736 60.0037 32.0000 1.9725 1.9731 416.6765 416.8495 0.0261 -1.0000 -1.0000 5533535 1581940566.40 151.4736 60.0037 32.0000 1.9730 1.9737 416.5608 416.7348 0.0263 -1.0000 -1.0000 5533613 1581940566.50 151.4736 60.0037 32.0000 1.9730 1.9737 416.6107 416.7840 0.0261 -1.0000 -1.0000 5533676 1581940566.60 151.4736 60.0037 32.0000 1.9726 1.9732 416.6233 416.7973 0.0262 -1.0000 -1.0000 5533738 1581940566.70 151.4736 60.0037 32.0000 1.9725 1.9732 416.6673 416.8411 0.0261 -1.0000 -1.0000 5533801 1581940566.80 151.4725 60.0037 32.0000 1.9737 1.9744 416.4898 416.6639 0.0263 -1.0000 -1.0000 5533863 1581940566.90 151.4725 60.0037 32.0000 1.9729 1.9736 416.5349 416.7074 0.0260 -1.0000 -1.0000 5533941 1581940567.00 151.4725 60.0037 32.0000 1.9726 1.9733 416.7183 416.8909 0.0260 -1.0000 -1.0000 5534004 1581940567.10 151.4725 60.0037 32.0000 1.9722 1.9729 416.7463 416.9205 0.0264 -1.0000 -1.0000 5534066 1581940567.20 151.4725 60.0037 32.0000 1.9726 1.9733 416.6884 416.8623 0.0262 -1.0000 -1.0000 5534144 1581940567.30 151.5080 60.0037 32.0000 1.9728 1.9735 416.5231 416.6976 0.0263 -1.0000 -1.0000 5534285 1581940567.40 151.5708 60.0037 32.0000 1.9721 1.9728 416.5250 416.6984 0.0261 -1.0000 -1.0000 5534348 1581940567.50 151.5708 60.0037 32.0000 1.9717 1.9724 416.8390 417.0105 0.0259 -1.0000 -1.0000 5534410 1581940567.60 151.5708 60.0037 32.0000 1.9726 1.9733 416.7793 416.9524 0.0261 -1.0000 -1.0000 5534488 1581940567.70 151.5708 60.0037 32.0000 1.9728 1.9735 416.6581 416.8318 0.0262 -1.0000 -1.0000 5534551 1581940567.80 151.5708 60.0037 32.0000 1.9734 1.9741 416.5948 416.7679 0.0261 -1.0000 -1.0000 5534801 1581940567.90 151.5746 60.0037 32.0000 1.9720 1.9726 416.6381 416.8120 0.0262 -1.0000 -1.0000 5534863 1581940568.00 151.5746 60.0037 32.0000 1.9718 1.9724 416.7079 416.8822 0.0263 -1.0000 -1.0000 5534926 1581940568.10 151.5746 60.0037 32.0000 1.9720 1.9727 416.7423 416.9163 0.0262 -1.0000 -1.0000 5534988 1581940568.20 151.5746 60.0037 32.0000 1.9730 1.9737 416.5575 416.7318 0.0263 -1.0000 -1.0000 5535051 1581940568.30 151.5746 60.0037 32.0000 1.9727 1.9734 416.5984 416.7732 0.0263 -1.0000 -1.0000 5535113 1581940568.40 151.5629 60.0037 32.0000 1.9718 1.9724 416.6520 416.8264 0.0262 -1.0000 -1.0000 5535192 1581940568.50 151.5600 60.0037 32.0000 1.9721 1.9728 416.7545 416.9277 0.0261 -1.0000 -1.0000 5535254 1581940568.60 151.5600 60.0037 32.0000 1.9723 1.9730 416.5657 416.7392 0.0262 -1.0000 -1.0000 5535332 1581940568.70 151.5600 60.0037 32.0000 1.9727 1.9734 416.5387 416.7122 0.0261 -1.0000 -1.0000 5535394 1581940568.80 151.5600 60.0037 32.0000 1.9728 1.9735 416.5400 416.7143 0.0262 -1.0000 -1.0000 5535457 1581940568.90 151.5600 60.0037 32.0000 1.9721 1.9728 416.6350 416.8085 0.0262 -1.0000 -1.0000 5535535 1581940569.00 151.5278 60.0037 32.0000 1.9718 1.9725 416.5305 416.7045 0.0262 -1.0000 -1.0000 5535598 1581940569.10 151.5278 60.0037 32.0000 1.9728 1.9734 416.4704 416.6455 0.0263 -1.0000 -1.0000 5535660 1581940569.20 151.5278 60.0037 32.0000 1.9726 1.9733 416.4823 416.6556 0.0261 -1.0000 -1.0000 5535738 1581940569.30 151.5278 60.0037 32.0000 1.9718 1.9725 416.6508 416.8239 0.0261 -1.0000 -1.0000 5535801 1581940569.40 151.5278 60.0037 32.0000 1.9720 1.9727 416.7476 416.9215 0.0262 -1.0000 -1.0000 5536332 1581940569.50 151.4922 60.0037 32.0000 1.9721 1.9728 416.5489 416.7225 0.0262 -1.0000 -1.0000 5536410 1581940569.60 151.4575 60.0037 32.0000 1.9729 1.9735 416.4821 416.6566 0.0263 -1.0000 -1.0000 5536472 1581940569.70 151.4575 60.0037 32.0000 1.9729 1.9736 416.4188 416.5926 0.0262 -1.0000 -1.0000 5536535 1581940569.80 151.4575 60.0037 32.0000 1.9716 1.9723 416.7213 416.8948 0.0261 -1.0000 -1.0000 5536598 1581940569.90 151.4575 60.0037 32.0000 1.9714 1.9721 416.6835 416.8576 0.0263 -1.0000 -1.0000 5536660 1581940570.00 151.4577 60.0037 32.0000 1.9722 1.9729 416.7410 416.9152 0.0263 -1.0000 -1.0000 5536722 1581940570.10 151.4821 60.0033 32.0000 1.9732 1.9738 416.5567 416.7314 0.0262 -1.0000 -1.0000 5536801 1581940570.20 151.4821 60.0033 32.0000 1.9719 1.9726 416.8153 416.9887 0.0261 -1.0000 -1.0000 5536863 1581940570.30 151.4821 60.0033 32.0000 1.9722 1.9729 416.7946 416.9681 0.0261 -1.0000 -1.0000 5536926 1581940570.40 151.4821 60.0033 32.0000 1.9731 1.9738 416.6338 416.8076 0.0262 -1.0000 -1.0000 5537035 1581940570.50 151.4821 60.0033 32.0000 1.9724 1.9731 416.5360 416.7089 0.0260 -1.0000 -1.0000 5537098 1581940570.60 151.4965 60.0033 32.0000 1.9718 1.9725 416.7299 416.9030 0.0261 -1.0000 -1.0000 5537160 1581940570.70 151.4969 60.0033 32.0000 1.9715 1.9722 416.7180 416.8912 0.0261 -1.0000 -1.0000 5537238 1581940570.80 151.4969 60.0033 32.0000 1.9713 1.9719 416.7405 416.9144 0.0262 -1.0000 -1.0000 5537285 1581940570.90 151.4969 60.0033 32.0000 1.9724 1.9731 416.5855 416.7587 0.0260 -1.0000 -1.0000 5537551 1581940571.00 151.4969 60.0033 32.0000 1.9725 1.9732 416.4466 416.6209 0.0263 -1.0000 -1.0000 5537613 1581940571.10 151.5273 60.0033 32.0000 1.9730 1.9737 416.5983 416.7720 0.0261 -1.0000 -1.0000 5537676 1581940571.20 151.5273 60.0033 32.0000 1.9716 1.9722 416.6749 416.8487 0.0263 -1.0000 -1.0000 5537738 1581940571.30 151.5273 60.0033 32.0000 1.9722 1.9729 416.5652 416.7388 0.0261 -1.0000 -1.0000 5537801 1581940571.40 151.5273 60.0033 32.0000 1.9732 1.9739 416.4413 416.6147 0.0262 -1.0000 -1.0000 5537863 1581940571.50 151.5273 60.0033 32.0000 1.9722 1.9728 416.6195 416.7935 0.0261 -1.0000 -1.0000 5538316 1581940571.60 151.5273 60.0033 32.0000 1.9724 1.9730 416.7061 416.8797 0.0262 -1.0000 -1.0000 5538379 1581940571.70 151.5273 60.0033 32.0000 1.9720 1.9727 416.6447 416.8183 0.0262 -1.0000 -1.0000 5538441 1581940571.80 151.4727 60.0033 32.0000 1.9723 1.9730 416.5799 416.7535 0.0261 -1.0000 -1.0000 5538504 1581940571.90 151.4727 60.0033 32.0000 1.9723 1.9730 416.4845 416.6581 0.0261 -1.0000 -1.0000 5538566 1581940572.00 151.4727 60.0033 32.0000 1.9706 1.9713 416.5216 416.6945 0.0261 -1.0000 -1.0000 5538894 1581940572.10 151.4727 60.0033 32.0000 1.9718 1.9725 416.7329 416.9068 0.0262 -1.0000 -1.0000 5538972 1581940572.20 151.4727 60.0033 32.0000 1.9717 1.9724 416.7263 416.9002 0.0262 -1.0000 -1.0000 5539035 1581940572.30 151.4727 60.0033 32.0000 1.9723 1.9729 416.5026 416.6757 0.0261 -1.0000 -1.0000 5539098 1581940572.40 151.3902 60.0033 32.0000 1.9721 1.9728 416.5854 416.7588 0.0262 -1.0000 -1.0000 5539160 1581940572.50 151.3902 60.0033 32.0000 1.9713 1.9720 416.7699 416.9434 0.0261 -1.0000 -1.0000 5539269 1581940572.60 151.3902 60.0033 32.0000 1.9719 1.9726 416.6724 416.8458 0.0261 -1.0000 -1.0000 5539348 1581940572.70 151.3902 60.0033 32.0000 1.9726 1.9732 416.5809 416.7539 0.0261 -1.0000 -1.0000 5539410 1581940572.80 151.3902 60.0033 32.0000 1.9726 1.9733 416.6641 416.8374 0.0261 -1.0000 -1.0000 5539472 1581940572.90 151.4094 60.0033 32.0000 1.9723 1.9730 416.7520 416.9250 0.0261 -1.0000 -1.0000 5539535 1581940573.00 151.4703 60.0033 32.0000 1.9721 1.9728 416.6518 416.8263 0.0262 -1.0000 -1.0000 5539769 1581940573.10 151.4703 60.0033 32.0000 1.9729 1.9736 416.5159 416.6890 0.0261 -1.0000 -1.0000 5539832 1581940573.20 151.4703 60.0033 32.0000 1.9721 1.9727 416.6415 416.8145 0.0260 -1.0000 -1.0000 5539910 1581940573.30 151.4703 60.0033 32.0000 1.9720 1.9727 416.7993 416.9715 0.0260 -1.0000 -1.0000 5539972 1581940573.40 151.4703 60.0033 32.0000 1.9715 1.9722 416.7644 416.9374 0.0261 -1.0000 -1.0000 5540035 1581940573.50 151.5580 60.0033 32.0000 1.9717 1.9724 416.6986 416.8721 0.0262 -1.0000 -1.0000 5540535 1581940573.60 151.5580 60.0033 32.0000 1.9721 1.9728 416.5753 416.7493 0.0262 -1.0000 -1.0000 5540598 1581940573.70 151.5580 60.0033 32.0000 1.9712 1.9719 416.7073 416.8806 0.0260 -1.0000 -1.0000 5540660 1581940573.80 151.5580 60.0033 32.0000 1.9716 1.9723 416.7128 416.8855 0.0261 -1.0000 -1.0000 5540738 1581940573.90 151.5580 60.0033 32.0000 1.9724 1.9731 416.6173 416.7903 0.0261 -1.0000 -1.0000 5540801 1581940574.00 151.5527 60.0033 32.0000 1.9722 1.9728 416.5376 416.7108 0.0261 -1.0000 -1.0000 5540863 1581940574.10 151.4827 60.0033 32.0000 1.9722 1.9729 416.5993 416.7732 0.0262 -1.0000 -1.0000 5540942 1581940574.20 151.4827 60.0033 32.0000 1.9722 1.9729 416.8275 417.0005 0.0260 -1.0000 -1.0000 5541004 1581940574.30 151.4827 60.0033 32.0000 1.9717 1.9723 416.7428 416.9159 0.0261 -1.0000 -1.0000 5541066 1581940574.40 151.4827 60.0033 32.0000 1.9729 1.9736 416.5375 416.7111 0.0261 -1.0000 -1.0000 5541144 1581940574.50 151.4827 60.0033 32.0000 1.9723 1.9730 416.5529 416.7254 0.0260 -1.0000 -1.0000 5541207 1581940574.60 151.4827 60.0033 32.0000 1.9717 1.9724 416.7140 416.8878 0.0262 -1.0000 -1.0000 5541301 1581940574.70 151.4689 60.0036 32.0000 1.9722 1.9729 416.6415 416.8150 0.0261 -1.0000 -1.0000 5541379 1581940574.80 151.4689 60.0036 32.0000 1.9733 1.9740 416.4988 416.6717 0.0260 -1.0000 -1.0000 5541442 1581940574.90 151.4689 60.0036 32.0000 1.9733 1.9739 416.5526 416.7255 0.0261 -1.0000 -1.0000 5541504 1581940575.00 151.4689 60.0036 32.0000 1.9721 1.9728 416.7735 416.9470 0.0261 -1.0000 -1.0000 5541566 1581940575.10 151.4962 60.0036 32.0000 1.9718 1.9725 416.7859 416.9599 0.0262 -1.0000 -1.0000 5541629 1581940575.20 151.5343 60.0036 32.0000 1.9733 1.9740 416.6033 416.7761 0.0260 -1.0000 -1.0000 5541707 1581940575.30 151.5424 60.0036 32.0000 1.9735 1.9742 416.5097 416.6825 0.0260 -1.0000 -1.0000 5541769 1581940575.40 151.5424 60.0036 32.0000 1.9720 1.9727 416.6072 416.7801 0.0260 -1.0000 -1.0000 5541832 1581940575.50 151.5424 60.0036 32.0000 1.9718 1.9724 416.7477 416.9208 0.0261 -1.0000 -1.0000 5541910 1581940575.60 151.5424 60.0036 32.0000 1.9723 1.9730 416.6515 416.8243 0.0260 -1.0000 -1.0000 5542332 1581940575.70 151.5424 60.0036 32.0000 1.9725 1.9731 416.4948 416.6675 0.0261 -1.0000 -1.0000 5542394 1581940575.80 151.5522 60.0036 32.0000 1.9722 1.9729 416.6319 416.8049 0.0260 -1.0000 -1.0000 5542472 1581940575.90 151.5522 60.0036 32.0000 1.9715 1.9722 416.7672 416.9399 0.0261 -1.0000 -1.0000 5542535 1581940576.00 151.5522 60.0036 32.0000 1.9732 1.9739 416.6429 416.8169 0.0262 -1.0000 -1.0000 5542598 1581940576.10 151.5522 60.0036 32.0000 1.9733 1.9740 416.5197 416.6935 0.0262 -1.0000 -1.0000 5542801 1581940576.20 151.5522 60.0036 32.0000 1.9725 1.9732 416.5683 416.7414 0.0260 -1.0000 -1.0000 5542863 1581940576.30 151.5522 60.0036 32.0000 1.9715 1.9721 416.7303 416.9029 0.0261 -1.0000 -1.0000 5542926 1581940576.40 151.5450 60.0036 32.0000 1.9723 1.9730 416.6993 416.8737 0.0263 -1.0000 -1.0000 5542988 1581940576.50 151.5450 60.0036 32.0000 1.9729 1.9736 416.5554 416.7279 0.0260 -1.0000 -1.0000 5543051 1581940576.60 151.5450 60.0036 32.0000 1.9740 1.9747 416.6331 416.8059 0.0261 -1.0000 -1.0000 5543301 1581940576.70 151.5450 60.0036 32.0000 1.9715 1.9722 416.7310 416.9038 0.0260 -1.0000 -1.0000 5543363 1581940576.80 151.5450 60.0036 32.0000 1.9726 1.9733 416.7723 416.9448 0.0260 -1.0000 -1.0000 5543426 1581940576.90 151.5031 60.0036 32.0000 1.9727 1.9734 416.5645 416.7366 0.0260 -1.0000 -1.0000 5543504 1581940577.00 151.4884 60.0036 32.0000 1.9733 1.9740 416.7125 416.8851 0.0260 -1.0000 -1.0000 5543551 1581940577.10 151.4884 60.0036 32.0000 1.9725 1.9732 416.7942 416.9672 0.0261 -1.0000 -1.0000 5543785 1581940577.20 151.4884 60.0036 32.0000 1.9730 1.9737 416.6552 416.8278 0.0260 -1.0000 -1.0000 5543863 1581940577.30 151.4884 60.0036 32.0000 1.9732 1.9739 416.5274 416.6997 0.0260 -1.0000 -1.0000 5543926 1581940577.40 151.4884 60.0036 32.0000 1.9720 1.9726 416.5985 416.7722 0.0262 -1.0000 -1.0000 5543988 1581940577.50 151.4884 60.0036 32.0000 1.9724 1.9731 416.8624 417.0350 0.0260 -1.0000 -1.0000 5544051 1581940577.60 151.4884 60.0036 32.0000 1.9723 1.9730 416.7276 416.9001 0.0259 -1.0000 -1.0000 5544285 1581940577.70 151.4884 60.0036 32.0000 1.9730 1.9737 416.6377 416.8104 0.0261 -1.0000 -1.0000 5544348 1581940577.80 151.5672 60.0036 32.0000 1.9726 1.9733 416.5343 416.7076 0.0261 -1.0000 -1.0000 5544426 1581940577.90 151.5672 60.0036 32.0000 1.9726 1.9733 416.6649 416.8384 0.0261 -1.0000 -1.0000 5544488 1581940578.00 151.5931 60.0036 32.0000 1.9714 1.9721 416.7934 416.9655 0.0258 -1.0000 -1.0000 5544551 1581940578.10 151.5940 60.0036 32.0000 1.9715 1.9721 416.8065 416.9786 0.0259 -1.0000 -1.0000 5544785 1581940578.20 151.5940 60.0036 32.0000 1.9730 1.9737 416.5445 416.7170 0.0260 -1.0000 -1.0000 5544848 1581940578.30 151.5940 60.0036 32.0000 1.9725 1.9732 416.6410 416.8137 0.0260 -1.0000 -1.0000 5544910 1581940578.40 151.5940 60.0036 32.0000 1.9719 1.9726 416.7493 416.9227 0.0261 -1.0000 -1.0000 5544988 1581940578.50 151.5940 60.0036 32.0000 1.9726 1.9733 416.7469 416.9192 0.0260 -1.0000 -1.0000 5545051 1581940578.60 151.5062 60.0036 32.0000 1.9724 1.9731 416.6823 416.8559 0.0262 -1.0000 -1.0000 5545113 1581940578.70 151.5062 60.0036 32.0000 1.9728 1.9735 416.5008 416.6740 0.0261 -1.0000 -1.0000 5545301 1581940578.80 151.5062 60.0036 32.0000 1.9729 1.9736 416.6131 416.7856 0.0259 -1.0000 -1.0000 5545363 1581940578.90 151.5062 60.0036 32.0000 1.9717 1.9723 416.7242 416.8961 0.0259 -1.0000 -1.0000 5545442 1581940579.00 151.5062 60.0036 32.0000 1.9726 1.9733 416.7489 416.9225 0.0262 -1.0000 -1.0000 5545504 1581940579.10 151.5085 60.0036 32.0000 1.9731 1.9738 416.6086 416.7814 0.0261 -1.0000 -1.0000 5545566 1581940579.20 151.5123 60.0036 32.0000 1.9731 1.9737 416.5813 416.7545 0.0261 -1.0000 -1.0000 5546660 1581940579.30 151.5123 60.0036 32.0000 1.9727 1.9733 416.7036 416.8767 0.0261 -1.0000 -1.0000 5546722 1581940579.40 151.5123 60.0036 32.0000 1.9728 1.9734 416.6854 416.8597 0.0262 -1.0000 -1.0000 5546785 1581940579.50 151.5123 60.0036 32.0000 1.9728 1.9735 416.6332 416.8061 0.0261 -1.0000 -1.0000 5546848 1581940579.60 151.5123 60.0036 32.0000 1.9727 1.9734 416.6085 416.7814 0.0260 -1.0000 -1.0000 5546910 1581940579.70 151.5066 60.0033 32.0000 1.9714 1.9721 416.6124 416.7840 0.0259 -1.0000 -1.0000 5546972 1581940579.80 151.5066 60.0033 32.0000 1.9720 1.9727 416.7596 416.9329 0.0260 -1.0000 -1.0000 5547051 1581940579.90 151.5066 60.0033 32.0000 1.9719 1.9726 416.7115 416.8839 0.0259 -1.0000 -1.0000 5547113 1581940580.00 151.5066 60.0033 32.0000 1.9734 1.9741 416.6241 416.7958 0.0259 -1.0000 -1.0000 5547176 1581940580.10 151.5066 60.0033 32.0000 1.9726 1.9733 416.6350 416.8071 0.0260 -1.0000 -1.0000 5547254 1581940580.20 151.5277 60.0033 32.0000 1.9719 1.9725 416.7678 416.9405 0.0260 -1.0000 -1.0000 5547769 1581940580.30 151.5291 60.0033 32.0000 1.9721 1.9727 416.7456 416.9189 0.0261 -1.0000 -1.0000 5547832 1581940580.40 151.5291 60.0033 32.0000 1.9723 1.9730 416.7243 416.8977 0.0261 -1.0000 -1.0000 5547910 1581940580.50 151.5291 60.0033 32.0000 1.9726 1.9733 416.5926 416.7656 0.0260 -1.0000 -1.0000 5547972 1581940580.60 151.5291 60.0033 32.0000 1.9717 1.9723 416.7538 416.9272 0.0261 -1.0000 -1.0000 5548051 1581940580.70 151.5295 60.0033 32.0000 1.9716 1.9722 416.7364 416.9104 0.0262 -1.0000 -1.0000 5548113 1581940580.80 151.5399 60.0033 32.0000 1.9723 1.9729 416.5929 416.7662 0.0261 -1.0000 -1.0000 5548176 1581940580.90 151.5008 60.0033 32.0000 1.9732 1.9738 416.5334 416.7066 0.0261 -1.0000 -1.0000 5548238 1581940581.00 151.5008 60.0033 32.0000 1.9723 1.9730 416.5770 416.7501 0.0261 -1.0000 -1.0000 5548301 1581940581.10 151.5008 60.0033 32.0000 1.9714 1.9721 416.6702 416.8434 0.0260 -1.0000 -1.0000 5548363 1581940581.20 151.5008 60.0033 32.0000 1.9716 1.9723 416.8175 416.9916 0.0263 -1.0000 -1.0000 5548441 1581940581.30 151.5008 60.0033 32.0000 1.9723 1.9730 416.6224 416.7961 0.0261 -1.0000 -1.0000 5548504 1581940581.40 151.5008 60.0033 32.0000 1.9732 1.9739 416.5336 416.7068 0.0261 -1.0000 -1.0000 5548566 1581940581.50 151.5008 60.0033 32.0000 1.9719 1.9725 416.5778 416.7505 0.0260 -1.0000 -1.0000 5548644 1581940581.60 151.5008 60.0033 32.0000 1.9715 1.9722 416.6646 416.8382 0.0261 -1.0000 -1.0000 5548707 1581940581.70 151.5008 60.0033 32.0000 1.9729 1.9736 416.5394 416.7120 0.0260 -1.0000 -1.0000 5548769 1581940581.80 151.4984 60.0033 32.0000 1.9735 1.9741 416.5799 416.7523 0.0260 -1.0000 -1.0000 5548848 1581940581.90 151.4695 60.0033 32.0000 1.9721 1.9728 416.5985 416.7720 0.0261 -1.0000 -1.0000 5548910 1581940582.00 151.4695 60.0033 32.0000 1.9727 1.9733 416.7770 416.9499 0.0260 -1.0000 -1.0000 5548972 1581940582.10 151.4695 60.0033 32.0000 1.9721 1.9727 416.6897 416.8630 0.0261 -1.0000 -1.0000 5549035 1581940582.20 151.4695 60.0033 32.0000 1.9725 1.9732 416.5997 416.7724 0.0260 -1.0000 -1.0000 5549098 1581940582.30 151.4695 60.0033 32.0000 1.9722 1.9728 416.5944 416.7672 0.0260 -1.0000 -1.0000 5549160 1581940582.40 151.4695 60.0033 32.0000 1.9715 1.9722 416.7390 416.9121 0.0261 -1.0000 -1.0000 5549238 1581940582.50 151.4695 60.0033 32.0000 1.9721 1.9728 416.6735 416.8474 0.0262 -1.0000 -1.0000 5549301 1581940582.60 151.5056 60.0033 32.0000 1.9722 1.9728 416.7091 416.8823 0.0261 -1.0000 -1.0000 5549379 1581940582.70 151.5056 60.0033 32.0000 1.9725 1.9732 416.5821 416.7556 0.0261 -1.0000 -1.0000 5549442 1581940582.80 151.5056 60.0033 32.0000 1.9724 1.9731 416.7324 416.9063 0.0262 -1.0000 -1.0000 5549660 1581940582.90 151.5056 60.0033 32.0000 1.9711 1.9718 416.8047 416.9782 0.0261 -1.0000 -1.0000 5549738 1581940583.00 151.5056 60.0033 32.0000 1.9725 1.9731 416.6129 416.7859 0.0261 -1.0000 -1.0000 5549801 1581940583.10 151.5405 60.0033 32.0000 1.9725 1.9732 416.4503 416.6238 0.0262 -1.0000 -1.0000 5549863 1581940583.20 151.5455 60.0033 32.0000 1.9717 1.9724 416.5795 416.7524 0.0260 -1.0000 -1.0000 5549926 1581940583.30 151.5455 60.0033 32.0000 1.9712 1.9719 416.7358 416.9090 0.0260 -1.0000 -1.0000 5550316 1581940583.40 151.5455 60.0033 32.0000 1.9714 1.9720 416.7140 416.8869 0.0261 -1.0000 -1.0000 5550379 1581940583.50 151.5455 60.0033 32.0000 1.9721 1.9728 416.5866 416.7599 0.0261 -1.0000 -1.0000 5550457 1581940583.60 151.5455 60.0033 32.0000 1.9724 1.9731 416.4571 416.6302 0.0261 -1.0000 -1.0000 5550519 1581940583.70 151.4336 60.0033 32.0000 1.9715 1.9721 416.5989 416.7716 0.0260 -1.0000 -1.0000 5550582 1581940583.80 151.4336 60.0033 32.0000 1.9713 1.9719 416.7723 416.9447 0.0260 -1.0000 -1.0000 5550832 1581940583.90 151.4336 60.0033 32.0000 1.9723 1.9729 416.5340 416.7070 0.0261 -1.0000 -1.0000 5550894 1581940584.00 151.4336 60.0033 32.0000 1.9726 1.9733 416.5978 416.7711 0.0261 -1.0000 -1.0000 5550957 1581940584.10 151.4336 60.0033 32.0000 1.9713 1.9720 416.6667 416.8400 0.0261 -1.0000 -1.0000 5551035 1581940584.20 151.4238 60.0033 32.0000 1.9718 1.9725 416.5853 416.7586 0.0261 -1.0000 -1.0000 5551098 1581940584.30 151.4238 60.0033 32.0000 1.9729 1.9736 416.4954 416.6675 0.0260 -1.0000 -1.0000 5551285 1581940584.40 151.4238 60.0033 32.0000 1.9735 1.9742 416.5047 416.6782 0.0261 -1.0000 -1.0000 5551363 1581940584.50 151.4238 60.0033 32.0000 1.9719 1.9726 416.7304 416.9033 0.0260 -1.0000 -1.0000 5551426 1581940584.60 151.4238 60.0033 32.0000 1.9712 1.9719 416.7091 416.8821 0.0261 -1.0000 -1.0000 5551488 1581940584.70 151.4238 60.0033 32.0000 1.9720 1.9727 416.5369 416.7104 0.0261 -1.0000 -1.0000 5551551 1581940584.80 151.4556 60.0035 32.0000 1.9717 1.9724 416.4881 416.6612 0.0261 -1.0000 -1.0000 5551613 1581940584.90 151.4588 60.0036 32.0000 1.9724 1.9730 416.6328 416.8060 0.0261 -1.0000 -1.0000 5551691 1581940585.00 151.4588 60.0036 32.0000 1.9721 1.9728 416.6541 416.8274 0.0262 -1.0000 -1.0000 5551754 1581940585.10 151.4588 60.0036 32.0000 1.9728 1.9734 416.6374 416.8112 0.0262 -1.0000 -1.0000 5551816 1581940585.20 151.4588 60.0036 32.0000 1.9725 1.9732 416.5315 416.7051 0.0261 -1.0000 -1.0000 5551894 1581940585.30 151.4588 60.0036 32.0000 1.9722 1.9728 416.5315 416.7040 0.0261 -1.0000 -1.0000 5552066 1581940585.40 151.6012 60.0036 32.0000 1.9716 1.9722 416.7354 416.9087 0.0261 -1.0000 -1.0000 5552129 1581940585.50 151.6012 60.0036 32.0000 1.9719 1.9725 416.6447 416.8180 0.0261 -1.0000 -1.0000 5552207 1581940585.60 151.6012 60.0036 32.0000 1.9715 1.9721 416.5776 416.7514 0.0262 -1.0000 -1.0000 5552269 1581940585.70 151.6012 60.0036 32.0000 1.9730 1.9737 416.5094 416.6824 0.0260 -1.0000 -1.0000 5552332 1581940585.80 151.6012 60.0036 32.0000 1.9724 1.9731 416.6387 416.8120 0.0261 -1.0000 -1.0000 5552598 1581940585.90 151.5979 60.0036 32.0000 1.9720 1.9726 416.7399 416.9129 0.0261 -1.0000 -1.0000 5552660 1581940586.00 151.5602 60.0036 32.0000 1.9728 1.9735 416.6216 416.7959 0.0262 -1.0000 -1.0000 5552722 1581940586.10 151.5602 60.0036 32.0000 1.9731 1.9737 416.5610 416.7331 0.0259 -1.0000 -1.0000 5552801 1581940586.20 151.5602 60.0036 32.0000 1.9724 1.9731 416.6759 416.8495 0.0262 -1.0000 -1.0000 5552863 1581940586.30 151.5602 60.0036 32.0000 1.9714 1.9721 416.7436 416.9167 0.0261 -1.0000 -1.0000 5553285 1581940586.40 151.5602 60.0036 32.0000 1.9724 1.9731 416.7259 416.8981 0.0258 -1.0000 -1.0000 5553363 1581940586.50 151.5246 60.0036 32.0000 1.9729 1.9736 416.5530 416.7260 0.0261 -1.0000 -1.0000 5553426 1581940586.60 151.5246 60.0036 32.0000 1.9720 1.9727 416.6197 416.7927 0.0260 -1.0000 -1.0000 5553504 1581940586.70 151.5246 60.0036 32.0000 1.9718 1.9725 416.7320 416.9049 0.0261 -1.0000 -1.0000 5553566 1581940586.80 151.5064 60.0036 32.0000 1.9717 1.9724 416.7781 416.9529 0.0263 -1.0000 -1.0000 5553629 1581940586.90 151.4782 60.0036 32.0000 1.9727 1.9734 416.7348 416.9072 0.0260 -1.0000 -1.0000 5553691 1581940587.00 151.4782 60.0036 32.0000 1.9723 1.9730 416.7103 416.8834 0.0261 -1.0000 -1.0000 5553754 1581940587.10 151.4524 60.0036 32.0000 1.9714 1.9721 416.7325 416.9061 0.0262 -1.0000 -1.0000 5553816 1581940587.20 151.4514 60.0036 32.0000 1.9718 1.9725 416.8218 416.9935 0.0259 -1.0000 -1.0000 5553894 1581940587.30 151.4514 60.0036 32.0000 1.9733 1.9740 416.6869 416.8602 0.0261 -1.0000 -1.0000 5554066 1581940587.40 151.4514 60.0036 32.0000 1.9728 1.9735 416.6873 416.8603 0.0261 -1.0000 -1.0000 5554129 1581940587.50 151.4514 60.0036 32.0000 1.9717 1.9724 416.8042 416.9773 0.0261 -1.0000 -1.0000 5554207 1581940587.60 151.4457 60.0036 32.0000 1.9728 1.9734 416.7803 416.9540 0.0261 -1.0000 -1.0000 5554269 1581940587.70 151.4268 60.0036 32.0000 1.9734 1.9741 416.5876 416.7605 0.0261 -1.0000 -1.0000 5554332 1581940587.80 151.4268 60.0036 32.0000 1.9728 1.9735 416.5139 416.6868 0.0260 -1.0000 -1.0000 5554410 1581940587.90 151.4268 60.0036 32.0000 1.9717 1.9724 416.6810 416.8546 0.0261 -1.0000 -1.0000 5554613 1581940588.00 151.4268 60.0036 32.0000 1.9718 1.9725 416.7843 416.9575 0.0260 -1.0000 -1.0000 5554676 1581940588.10 151.4268 60.0036 32.0000 1.9722 1.9729 416.6839 416.8571 0.0261 -1.0000 -1.0000 5554754 1581940588.20 151.5604 60.0036 32.0000 1.9728 1.9735 416.5368 416.7096 0.0260 -1.0000 -1.0000 5554816 1581940588.30 151.5604 60.0036 32.0000 1.9723 1.9730 416.5475 416.7204 0.0261 -1.0000 -1.0000 5554879 1581940588.40 151.5604 60.0036 32.0000 1.9720 1.9727 416.7514 416.9239 0.0259 -1.0000 -1.0000 5555582 1581940588.50 151.5604 60.0036 32.0000 1.9720 1.9727 416.6678 416.8405 0.0260 -1.0000 -1.0000 5555644 1581940588.60 151.5604 60.0036 32.0000 1.9723 1.9730 416.5237 416.6967 0.0261 -1.0000 -1.0000 5555722 1581940588.70 151.5508 60.0036 32.0000 1.9719 1.9726 416.5859 416.7589 0.0260 -1.0000 -1.0000 5555785 1581940588.80 151.4959 60.0036 32.0000 1.9716 1.9723 416.7646 416.9378 0.0261 -1.0000 -1.0000 5555848 1581940588.90 151.4959 60.0036 32.0000 1.9722 1.9729 416.5626 416.7357 0.0261 -1.0000 -1.0000 5555910 1581940589.00 151.4959 60.0036 32.0000 1.9721 1.9728 416.5446 416.7190 0.0262 -1.0000 -1.0000 5555988 1581940589.10 151.4959 60.0036 32.0000 1.9725 1.9732 416.3718 416.5444 0.0260 -1.0000 -1.0000 5556051 1581940589.20 151.4959 60.0036 32.0000 1.9730 1.9737 416.5461 416.7196 0.0261 -1.0000 -1.0000 5556113 1581940589.30 151.4959 60.0036 32.0000 1.9718 1.9725 416.6752 416.8480 0.0261 -1.0000 -1.0000 5556176 1581940589.40 151.4959 60.0036 32.0000 1.9715 1.9722 416.5682 416.7407 0.0260 -1.0000 -1.0000 5556410 1581940589.50 151.4959 60.0036 32.0000 1.9726 1.9733 416.5447 416.7182 0.0261 -1.0000 -1.0000 5556472 1581940589.60 151.4959 60.0036 32.0000 1.9726 1.9732 416.6144 416.7870 0.0260 -1.0000 -1.0000 5556535 1581940589.70 151.4959 60.0036 32.0000 1.9713 1.9720 416.7406 416.9136 0.0261 -1.0000 -1.0000 5556598 1581940589.80 151.4959 60.0036 32.0000 1.9719 1.9725 416.7089 416.8825 0.0262 -1.0000 -1.0000 5556676 1581940589.90 151.4407 60.0033 32.0000 1.9718 1.9725 416.5099 416.6832 0.0260 -1.0000 -1.0000 5556738 1581940590.00 151.4407 60.0033 32.0000 1.9730 1.9736 416.5403 416.7126 0.0260 -1.0000 -1.0000 5556801 1581940590.10 151.4407 60.0033 32.0000 1.9726 1.9732 416.7808 416.9540 0.0261 -1.0000 -1.0000 5556879 1581940590.20 151.4407 60.0033 32.0000 1.9715 1.9722 416.7794 416.9534 0.0262 -1.0000 -1.0000 5556942 1581940590.30 151.4407 60.0033 32.0000 1.9718 1.9725 416.7446 416.9179 0.0261 -1.0000 -1.0000 5557004 1581940590.40 151.4407 60.0033 32.0000 1.9728 1.9734 416.6042 416.7759 0.0260 -1.0000 -1.0000 5557332 1581940590.50 151.4391 60.0033 32.0000 1.9725 1.9732 416.4567 416.6302 0.0261 -1.0000 -1.0000 5557394 1581940590.60 151.4391 60.0033 32.0000 1.9721 1.9728 416.4661 416.6393 0.0261 -1.0000 -1.0000 5557472 1581940590.70 151.4391 60.0033 32.0000 1.9714 1.9721 416.6968 416.8697 0.0260 -1.0000 -1.0000 5557535 1581940590.80 151.4391 60.0033 32.0000 1.9717 1.9724 416.4782 416.6511 0.0260 -1.0000 -1.0000 5557598 1581940590.90 151.4391 60.0033 32.0000 1.9721 1.9728 416.4625 416.6351 0.0261 -1.0000 -1.0000 5557676 1581940591.00 151.4391 60.0033 32.0000 1.9718 1.9725 416.6728 416.8454 0.0260 -1.0000 -1.0000 5557738 1581940591.10 151.5029 60.0033 32.0000 1.9719 1.9726 416.7327 416.9062 0.0262 -1.0000 -1.0000 5557801 1581940591.20 151.5029 60.0033 32.0000 1.9726 1.9733 416.5814 416.7552 0.0262 -1.0000 -1.0000 5557863 1581940591.30 151.5029 60.0033 32.0000 1.9727 1.9734 416.5033 416.6771 0.0262 -1.0000 -1.0000 5557926 1581940591.40 151.5029 60.0033 32.0000 1.9723 1.9730 416.4609 416.6345 0.0261 -1.0000 -1.0000 5558113 1581940591.50 151.5029 60.0033 32.0000 1.9714 1.9721 416.6168 416.7897 0.0260 -1.0000 -1.0000 5558191 1581940591.60 151.4147 60.0033 32.0000 1.9721 1.9728 416.6596 416.8328 0.0261 -1.0000 -1.0000 5558238 1581940591.70 151.4147 60.0033 32.0000 1.9725 1.9731 416.7322 416.9063 0.0262 -1.0000 -1.0000 5558301 1581940591.80 151.4147 60.0033 32.0000 1.9731 1.9738 416.4993 416.6733 0.0262 -1.0000 -1.0000 5558379 1581940591.90 151.4147 60.0033 32.0000 1.9719 1.9726 416.6819 416.8560 0.0262 -1.0000 -1.0000 5558582 1581940592.00 151.4147 60.0033 32.0000 1.9717 1.9724 416.7091 416.8831 0.0262 -1.0000 -1.0000 5558644 1581940592.10 151.4147 60.0033 32.0000 1.9720 1.9727 416.5181 416.6914 0.0261 -1.0000 -1.0000 5558707 1581940592.20 151.4147 60.0033 32.0000 1.9728 1.9734 416.5208 416.6937 0.0260 -1.0000 -1.0000 5558769 1581940592.30 151.4147 60.0033 32.0000 1.9722 1.9729 416.6740 416.8464 0.0260 -1.0000 -1.0000 5558832 1581940592.40 151.4147 60.0033 32.0000 1.9719 1.9726 416.7173 416.8911 0.0261 -1.0000 -1.0000 5558910 1581940592.50 151.4147 60.0033 32.0000 1.9719 1.9725 416.7329 416.9065 0.0262 -1.0000 -1.0000 5559613 1581940592.60 151.4147 60.0033 32.0000 1.9723 1.9730 416.4860 416.6603 0.0262 -1.0000 -1.0000 5559676 1581940592.70 151.4147 60.0033 32.0000 1.9723 1.9729 416.5008 416.6732 0.0261 -1.0000 -1.0000 5559738 1581940592.80 151.4420 60.0033 32.0000 1.9723 1.9730 416.5952 416.7688 0.0261 -1.0000 -1.0000 5559801 1581940592.90 151.4420 60.0033 32.0000 1.9717 1.9724 416.6672 416.8397 0.0260 -1.0000 -1.0000 5559879 1581940593.00 151.4420 60.0033 32.0000 1.9717 1.9723 416.7271 416.9002 0.0260 -1.0000 -1.0000 5559941 1581940593.10 151.4420 60.0033 32.0000 1.9724 1.9731 416.4717 416.6443 0.0260 -1.0000 -1.0000 5600004 1581940593.20 151.4420 60.0033 32.0000 1.9720 1.9727 416.6808 416.8536 0.0260 -1.0000 -1.0000 5600082 1581940593.30 151.4420 60.0033 32.0000 1.9720 1.9727 416.6975 416.8712 0.0262 -1.0000 -1.0000 5600144 1581940593.40 151.4420 60.0033 32.0000 1.9723 1.9729 416.5607 416.7341 0.0261 -1.0000 -1.0000 5600207 1581940593.50 151.4420 60.0033 32.0000 1.9722 1.9729 416.4526 416.6260 0.0262 -1.0000 -1.0000 5600316 1581940593.60 151.4420 60.0033 32.0000 1.9716 1.9723 416.5957 416.7681 0.0260 -1.0000 -1.0000 5600379 1581940593.70 151.4923 60.0033 32.0000 1.9715 1.9722 416.6465 416.8196 0.0261 -1.0000 -1.0000 5600441 1581940593.80 151.4923 60.0033 32.0000 1.9714 1.9721 416.6803 416.8528 0.0259 -1.0000 -1.0000 5600504 1581940593.90 151.4350 60.0033 32.0000 1.9718 1.9725 416.6426 416.8165 0.0263 -1.0000 -1.0000 5600566 1581940594.00 151.4350 60.0033 32.0000 1.9729 1.9736 416.4154 416.5896 0.0261 -1.0000 -1.0000 5600816 1581940594.10 151.4350 60.0033 32.0000 1.9722 1.9729 416.4891 416.6616 0.0260 -1.0000 -1.0000 5600879 1581940594.20 151.4350 60.0033 32.0000 1.9715 1.9721 416.6804 416.8539 0.0261 -1.0000 -1.0000 5600941 1581940594.30 151.4350 60.0033 32.0000 1.9722 1.9728 416.5621 416.7349 0.0260 -1.0000 -1.0000 5601004 1581940594.40 151.4350 60.0033 32.0000 1.9733 1.9740 416.4771 416.6505 0.0262 -1.0000 -1.0000 5601082 1581940594.50 151.4350 60.0033 32.0000 1.9729 1.9736 416.5368 416.7099 0.0261 -1.0000 -1.0000 5601566 1581940594.60 151.4350 60.0033 32.0000 1.9720 1.9727 416.6428 416.8155 0.0261 -1.0000 -1.0000 5601644 1581940594.70 151.4350 60.0033 32.0000 1.9717 1.9723 416.7475 416.9197 0.0258 -1.0000 -1.0000 5601707 1581940594.80 151.4350 60.0033 32.0000 1.9716 1.9723 416.7489 416.9227 0.0262 -1.0000 -1.0000 5601769 1581940594.90 151.4350 60.0033 32.0000 1.9711 1.9718 416.5875 416.7605 0.0260 -1.0000 -1.0000 5601832 1581940595.00 151.4327 60.0025 32.0000 1.9718 1.9725 416.5482 416.7206 0.0260 -1.0000 -1.0000 5601894 1581940595.10 151.4327 60.0025 32.0000 1.9717 1.9724 416.7369 416.9098 0.0260 -1.0000 -1.0000 5601957 1581940595.20 151.4327 60.0025 32.0000 1.9722 1.9728 416.6768 416.8495 0.0260 -1.0000 -1.0000 5602035 1581940595.30 151.4327 60.0025 32.0000 1.9726 1.9733 416.6300 416.8026 0.0260 -1.0000 -1.0000 5602098 1581940595.40 151.4327 60.0025 32.0000 1.9720 1.9726 416.6946 416.8682 0.0262 -1.0000 -1.0000 5602160 1581940595.50 151.4327 60.0025 32.0000 1.9714 1.9720 416.8122 416.9864 0.0262 -1.0000 -1.0000 5602238 1581940595.60 151.4327 60.0025 32.0000 1.9721 1.9728 416.7194 416.8919 0.0260 -1.0000 -1.0000 5602301 1581940595.70 151.4327 60.0025 32.0000 1.9731 1.9738 416.5753 416.7482 0.0261 -1.0000 -1.0000 5602363 1581940595.80 151.4940 60.0025 32.0000 1.9725 1.9731 416.5962 416.7695 0.0261 -1.0000 -1.0000 5602426 1581940595.90 151.4940 60.0025 32.0000 1.9711 1.9718 416.6027 416.7758 0.0261 -1.0000 -1.0000 5602488 1581940596.00 151.4940 60.0025 32.0000 1.9709 1.9716 416.7153 416.8875 0.0258 -1.0000 -1.0000 5602551 1581940596.10 151.4940 60.0025 32.0000 1.9718 1.9725 416.6764 416.8490 0.0260 -1.0000 -1.0000 5602629 1581940596.20 151.5085 60.0025 32.0000 1.9725 1.9731 416.5966 416.7696 0.0260 -1.0000 -1.0000 5602692 1581940596.30 151.5085 60.0025 32.0000 1.9715 1.9722 416.6733 416.8460 0.0260 -1.0000 -1.0000 5602754 1581940596.40 151.5085 60.0025 32.0000 1.9712 1.9718 416.8014 416.9738 0.0260 -1.0000 -1.0000 5602832 1581940596.50 151.5085 60.0025 32.0000 1.9721 1.9728 416.6065 416.7797 0.0261 -1.0000 -1.0000 5602895 1581940596.60 151.5085 60.0025 32.0000 1.9731 1.9738 416.5866 416.7596 0.0261 -1.0000 -1.0000 5603395 1581940596.70 151.4952 60.0025 32.0000 1.9716 1.9723 416.6319 416.8046 0.0260 -1.0000 -1.0000 5603457 1581940596.80 151.4438 60.0025 32.0000 1.9714 1.9721 416.8369 417.0098 0.0261 -1.0000 -1.0000 5603504 1581940596.90 151.4438 60.0025 32.0000 1.9725 1.9732 416.7059 416.8793 0.0261 -1.0000 -1.0000 5603582 1581940597.00 151.4438 60.0025 32.0000 1.9720 1.9726 416.6656 416.8388 0.0261 -1.0000 -1.0000 5603644 1581940597.10 151.4438 60.0025 32.0000 1.9724 1.9731 416.5160 416.6898 0.0262 -1.0000 -1.0000 5604379 1581940597.20 151.4438 60.0025 32.0000 1.9713 1.9720 416.6695 416.8426 0.0261 -1.0000 -1.0000 5604457 1581940597.30 151.4430 60.0025 32.0000 1.9718 1.9725 416.7315 416.9048 0.0261 -1.0000 -1.0000 5604519 1581940597.40 151.4414 60.0025 32.0000 1.9723 1.9730 416.7493 416.9228 0.0261 -1.0000 -1.0000 5604582 1581940597.50 151.4414 60.0025 32.0000 1.9729 1.9736 416.5339 416.7075 0.0261 -1.0000 -1.0000 5604660 1581940597.60 151.4414 60.0025 32.0000 1.9724 1.9731 416.6619 416.8352 0.0261 -1.0000 -1.0000 5604722 1581940597.70 151.4414 60.0025 32.0000 1.9724 1.9731 416.7671 416.9412 0.0262 -1.0000 -1.0000 5604785 1581940597.80 151.4414 60.0025 32.0000 1.9729 1.9736 416.8216 416.9932 0.0258 -1.0000 -1.0000 5604863 1581940597.90 151.5060 60.0025 32.0000 1.9719 1.9726 416.6110 416.7838 0.0261 -1.0000 -1.0000 5604926 1581940598.00 151.5060 60.0025 32.0000 1.9729 1.9736 416.6601 416.8335 0.0261 -1.0000 -1.0000 5604988 1581940598.10 151.5060 60.0025 32.0000 1.9711 1.9717 416.7073 416.8809 0.0261 -1.0000 -1.0000 5605066 1581940598.20 151.5060 60.0025 32.0000 1.9720 1.9727 416.7704 416.9440 0.0262 -1.0000 -1.0000 5605129 1581940598.30 151.5060 60.0025 32.0000 1.9717 1.9724 416.6791 416.8522 0.0261 -1.0000 -1.0000 5605192 1581940598.40 151.4921 60.0025 32.0000 1.9728 1.9735 416.5616 416.7353 0.0262 -1.0000 -1.0000 5605269 1581940598.50 151.4814 60.0025 32.0000 1.9734 1.9741 416.5787 416.7528 0.0262 -1.0000 -1.0000 5605332 1581940598.60 151.4814 60.0025 32.0000 1.9717 1.9724 416.7103 416.8827 0.0260 -1.0000 -1.0000 5605816 1581940598.70 151.4814 60.0025 32.0000 1.9716 1.9723 416.7055 416.8786 0.0261 -1.0000 -1.0000 5605879 1581940598.80 151.4814 60.0025 32.0000 1.9737 1.9743 416.5760 416.7494 0.0262 -1.0000 -1.0000 5605957 1581940598.90 151.4814 60.0025 32.0000 1.9723 1.9730 416.6087 416.7824 0.0262 -1.0000 -1.0000 5606019 1581940599.00 151.4814 60.0025 32.0000 1.9716 1.9723 416.7859 416.9600 0.0262 -1.0000 -1.0000 5606082 1581940599.10 151.4814 60.0025 32.0000 1.9724 1.9731 416.5636 416.7367 0.0261 -1.0000 -1.0000 5606144 1581940599.20 151.4814 60.0025 32.0000 1.9725 1.9732 416.5585 416.7320 0.0262 -1.0000 -1.0000 5606222 1581940599.30 151.4814 60.0025 32.0000 1.9729 1.9736 416.4677 416.6421 0.0262 -1.0000 -1.0000 5606285 1581940599.40 151.4814 60.0025 32.0000 1.9722 1.9729 416.5985 416.7717 0.0261 -1.0000 -1.0000 5606347 1581940599.50 151.5012 60.0025 32.0000 1.9719 1.9726 416.7617 416.9357 0.0262 -1.0000 -1.0000 5606426 1581940599.60 151.5017 60.0025 32.0000 1.9724 1.9731 416.5883 416.7622 0.0261 -1.0000 -1.0000 5606488 1581940599.70 151.5017 60.0025 32.0000 1.9724 1.9731 416.6664 416.8391 0.0261 -1.0000 -1.0000 5606816 1581940599.80 151.5017 60.0025 32.0000 1.9736 1.9743 416.5664 416.7398 0.0261 -1.0000 -1.0000 5606879 1581940599.90 151.5017 60.0025 32.0000 1.9731 1.9737 416.7380 416.9114 0.0261 -1.0000 -1.0000 5606942 1581940600.00 151.5017 60.0025 32.0000 1.9718 1.9724 416.7918 416.9647 0.0260 -1.0000 -1.0000 5607004 1581940600.10 151.5339 60.0026 32.0000 1.9716 1.9723 416.5966 416.7701 0.0262 -1.0000 -1.0000 5607082 1581940600.20 151.5339 60.0026 32.0000 1.9726 1.9733 416.4999 416.6734 0.0261 -1.0000 -1.0000 5607145 1581940600.30 151.5339 60.0026 32.0000 1.9721 1.9728 416.6332 416.8065 0.0261 -1.0000 -1.0000 5607207 1581940600.40 151.5339 60.0026 32.0000 1.9727 1.9733 416.8032 416.9765 0.0261 -1.0000 -1.0000 5607269 1581940600.50 151.5339 60.0026 32.0000 1.9726 1.9733 416.6055 416.7787 0.0261 -1.0000 -1.0000 5607332 1581940600.60 151.5339 60.0026 32.0000 1.9735 1.9741 416.5550 416.7289 0.0262 -1.0000 -1.0000 5607410 1581940600.70 151.5339 60.0026 32.0000 1.9715 1.9722 416.5278 416.7013 0.0261 -1.0000 -1.0000 5607582 1581940600.80 151.5932 60.0026 32.0000 1.9726 1.9733 416.6659 416.8387 0.0261 -1.0000 -1.0000 5607645 1581940600.90 151.5932 60.0026 32.0000 1.9722 1.9729 416.6854 416.8600 0.0262 -1.0000 -1.0000 5607722 1581940601.00 151.5932 60.0026 32.0000 1.9725 1.9732 416.6657 416.8389 0.0260 -1.0000 -1.0000 5607785 1581940601.10 151.5932 60.0026 32.0000 1.9716 1.9723 416.6078 416.7806 0.0261 -1.0000 -1.0000 5607847 1581940601.20 151.5932 60.0026 32.0000 1.9718 1.9725 416.7377 416.9114 0.0262 -1.0000 -1.0000 5608082 1581940601.30 151.4029 60.0026 32.0000 1.9717 1.9723 416.6818 416.8561 0.0262 -1.0000 -1.0000 5608144 1581940601.40 151.3871 60.0026 32.0000 1.9738 1.9745 416.5404 416.7142 0.0263 -1.0000 -1.0000 5608207 1581940601.50 151.3871 60.0026 32.0000 1.9724 1.9731 416.4449 416.6192 0.0262 -1.0000 -1.0000 5608285 1581940601.60 151.3871 60.0026 32.0000 1.9709 1.9716 416.7401 416.9131 0.0261 -1.0000 -1.0000 5608347 1581940601.70 151.3871 60.0026 32.0000 1.9720 1.9726 416.6649 416.8390 0.0263 -1.0000 -1.0000 5608566 1581940601.80 151.3871 60.0026 32.0000 1.9729 1.9736 416.5811 416.7554 0.0262 -1.0000 -1.0000 5608644 1581940601.90 151.3886 60.0026 32.0000 1.9731 1.9737 416.4873 416.6603 0.0260 -1.0000 -1.0000 5608707 1581940602.00 151.4242 60.0026 32.0000 1.9727 1.9734 416.6412 416.8145 0.0262 -1.0000 -1.0000 5608769 1581940602.10 151.4242 60.0026 32.0000 1.9720 1.9727 416.6889 416.8635 0.0263 -1.0000 -1.0000 5608832 1581940602.20 151.4242 60.0026 32.0000 1.9725 1.9732 416.4980 416.6719 0.0262 -1.0000 -1.0000 5609769 1581940602.30 151.4242 60.0026 32.0000 1.9725 1.9732 416.4382 416.6123 0.0262 -1.0000 -1.0000 5609832 1581940602.40 151.4242 60.0026 32.0000 1.9721 1.9728 416.6301 416.8039 0.0262 -1.0000 -1.0000 5609910 1581940602.50 151.4596 60.0026 32.0000 1.9718 1.9725 416.7036 416.8762 0.0261 -1.0000 -1.0000 5609972 1581940602.60 151.5548 60.0026 32.0000 1.9729 1.9735 416.5822 416.7574 0.0264 -1.0000 -1.0000 5610051 1581940602.70 151.5548 60.0026 32.0000 1.9730 1.9737 416.5481 416.7226 0.0262 -1.0000 -1.0000 5610113 1581940602.80 151.5548 60.0026 32.0000 1.9727 1.9734 416.5235 416.6976 0.0262 -1.0000 -1.0000 5610176 1581940602.90 151.5548 60.0026 32.0000 1.9717 1.9723 416.6031 416.7766 0.0262 -1.0000 -1.0000 5610254 1581940603.00 151.5548 60.0026 32.0000 1.9723 1.9730 416.7370 416.9117 0.0263 -1.0000 -1.0000 5610316 1581940603.10 151.5576 60.0026 32.0000 1.9723 1.9730 416.6833 416.8569 0.0261 -1.0000 -1.0000 5610379 1581940603.20 151.5576 60.0026 32.0000 1.9731 1.9738 416.5671 416.7405 0.0261 -1.0000 -1.0000 5610457 1581940603.30 151.5576 60.0026 32.0000 1.9728 1.9734 416.6211 416.7943 0.0261 -1.0000 -1.0000 5610519 1581940603.40 151.5576 60.0026 32.0000 1.9720 1.9727 416.6870 416.8607 0.0262 -1.0000 -1.0000 5610582 1581940603.50 151.5576 60.0026 32.0000 1.9717 1.9724 416.5848 416.7589 0.0263 -1.0000 -1.0000 5610644 1581940603.60 151.5576 60.0026 32.0000 1.9728 1.9735 416.5290 416.7032 0.0262 -1.0000 -1.0000 5610722 1581940603.70 151.5572 60.0026 32.0000 1.9727 1.9734 416.5372 416.7116 0.0263 -1.0000 -1.0000 5611332 1581940603.80 151.5572 60.0026 32.0000 1.9727 1.9734 416.5895 416.7638 0.0262 -1.0000 -1.0000 5611410 1581940603.90 151.5572 60.0026 32.0000 1.9716 1.9723 416.6799 416.8537 0.0262 -1.0000 -1.0000 5611472 1581940604.00 151.5572 60.0026 32.0000 1.9723 1.9729 416.6080 416.7825 0.0263 -1.0000 -1.0000 5611535 1581940604.10 151.5572 60.0026 32.0000 1.9735 1.9741 416.5638 416.7375 0.0261 -1.0000 -1.0000 5611598 1581940604.20 151.5572 60.0026 32.0000 1.9731 1.9738 416.4826 416.6559 0.0261 -1.0000 -1.0000 5611660 1581940604.30 151.5572 60.0026 32.0000 1.9731 1.9738 416.5090 416.6827 0.0262 -1.0000 -1.0000 5611722 1581940604.40 151.5572 60.0026 32.0000 1.9724 1.9731 416.6074 416.7819 0.0262 -1.0000 -1.0000 5611801 1581940604.50 151.5572 60.0026 32.0000 1.9732 1.9739 416.6443 416.8181 0.0262 -1.0000 -1.0000 5611863 1581940604.60 151.5572 60.0026 32.0000 1.9731 1.9738 416.5589 416.7335 0.0263 -1.0000 -1.0000 5611941 1581940604.70 151.5572 60.0026 32.0000 1.9735 1.9741 416.4713 416.6448 0.0261 -1.0000 -1.0000 5611988 1581940604.80 151.5288 60.0023 32.0000 1.9723 1.9730 416.5780 416.7517 0.0263 -1.0000 -1.0000 5612066 1581940604.90 151.5288 60.0023 32.0000 1.9720 1.9727 416.6687 416.8434 0.0263 -1.0000 -1.0000 5612129 1581940605.00 151.5288 60.0023 32.0000 1.9725 1.9732 416.5917 416.7656 0.0262 -1.0000 -1.0000 5612191 1581940605.10 151.5288 60.0023 32.0000 1.9741 1.9748 416.5052 416.6790 0.0262 -1.0000 -1.0000 5612254 1581940605.20 151.5288 60.0023 32.0000 1.9724 1.9731 416.6541 416.8277 0.0261 -1.0000 -1.0000 5612332 1581940605.30 151.5288 60.0023 32.0000 1.9717 1.9724 416.6273 416.8007 0.0261 -1.0000 -1.0000 5612394 1581940605.40 151.5288 60.0023 32.0000 1.9723 1.9729 416.6373 416.8100 0.0261 -1.0000 -1.0000 5612457 1581940605.50 151.4725 60.0023 32.0000 1.9730 1.9736 416.5275 416.7013 0.0262 -1.0000 -1.0000 5612535 1581940605.60 151.4725 60.0023 32.0000 1.9722 1.9729 416.6941 416.8684 0.0263 -1.0000 -1.0000 5612597 1581940605.70 151.4725 60.0023 32.0000 1.9715 1.9722 416.7616 416.9364 0.0263 -1.0000 -1.0000 5612660 1581940605.80 151.4725 60.0023 32.0000 1.9715 1.9722 416.6673 416.8424 0.0264 -1.0000 -1.0000 5612848 1581940605.90 151.4725 60.0023 32.0000 1.9729 1.9736 416.4042 416.5791 0.0263 -1.0000 -1.0000 5613051 1581940606.00 151.4725 60.0023 32.0000 1.9723 1.9730 416.5917 416.7654 0.0262 -1.0000 -1.0000 5613113 1581940606.10 151.4725 60.0023 32.0000 1.9720 1.9727 416.7241 416.8985 0.0262 -1.0000 -1.0000 5613191 1581940606.20 151.4725 60.0023 32.0000 1.9717 1.9724 416.7036 416.8769 0.0261 -1.0000 -1.0000 5613254 1581940606.30 151.4725 60.0023 32.0000 1.9719 1.9726 416.5177 416.6921 0.0263 -1.0000 -1.0000 5613301 1581940606.40 151.4725 60.0023 32.0000 1.9721 1.9728 416.4539 416.6282 0.0262 -1.0000 -1.0000 5613379 1581940606.50 151.4725 60.0023 32.0000 1.9723 1.9730 416.5594 416.7333 0.0262 -1.0000 -1.0000 5613441 1581940606.60 151.4868 60.0023 32.0000 1.9720 1.9726 416.7131 416.8872 0.0262 -1.0000 -1.0000 5613519 1581940606.70 151.4868 60.0023 32.0000 1.9730 1.9737 416.6542 416.8283 0.0263 -1.0000 -1.0000 5613582 1581940606.80 151.4868 60.0023 32.0000 1.9723 1.9730 416.4839 416.6582 0.0262 -1.0000 -1.0000 5613645 1581940606.90 151.4868 60.0023 32.0000 1.9725 1.9731 416.6741 416.8492 0.0264 -1.0000 -1.0000 5613722 1581940607.00 151.4868 60.0023 32.0000 1.9717 1.9723 416.7684 416.9430 0.0263 -1.0000 -1.0000 5613785 1581940607.10 151.4868 60.0023 32.0000 1.9725 1.9732 416.6948 416.8691 0.0263 -1.0000 -1.0000 5613832 1581940607.20 151.4868 60.0023 32.0000 1.9735 1.9742 416.5770 416.7511 0.0262 -1.0000 -1.0000 5613910 1581940607.30 151.4527 60.0023 32.0000 1.9724 1.9730 416.7183 416.8917 0.0261 -1.0000 -1.0000 5613972 1581940607.40 151.4527 60.0023 32.0000 1.9724 1.9730 416.7351 416.9095 0.0263 -1.0000 -1.0000 5614551 1581940607.50 151.4527 60.0023 32.0000 1.9712 1.9719 416.6494 416.8236 0.0262 -1.0000 -1.0000 5614629 1581940607.60 151.4527 60.0023 32.0000 1.9727 1.9733 416.5487 416.7220 0.0262 -1.0000 -1.0000 5614691 1581940607.70 151.4527 60.0023 32.0000 1.9727 1.9734 416.5295 416.7036 0.0262 -1.0000 -1.0000 5614754 1581940607.80 151.5045 60.0023 32.0000 1.9726 1.9733 416.7181 416.8920 0.0262 -1.0000 -1.0000 5614832 1581940607.90 151.5045 60.0023 32.0000 1.9724 1.9731 416.6560 416.8300 0.0262 -1.0000 -1.0000 5614894 1581940608.00 151.5045 60.0023 32.0000 1.9725 1.9732 416.5569 416.7308 0.0262 -1.0000 -1.0000 5614957 1581940608.10 151.5045 60.0023 32.0000 1.9718 1.9725 416.6114 416.7859 0.0264 -1.0000 -1.0000 5615019 1581940608.20 151.5045 60.0023 32.0000 1.9714 1.9721 416.7833 416.9588 0.0264 -1.0000 -1.0000 5615082 1581940608.30 151.5045 60.0023 32.0000 1.9722 1.9729 416.6341 416.8098 0.0264 -1.0000 -1.0000 5615144 1581940608.40 151.4994 60.0023 32.0000 1.9724 1.9731 416.5134 416.6876 0.0262 -1.0000 -1.0000 5615222 1581940608.50 151.4994 60.0023 32.0000 1.9726 1.9733 416.4643 416.6384 0.0263 -1.0000 -1.0000 5615285 1581940608.60 151.4994 60.0023 32.0000 1.9718 1.9725 416.5232 416.6972 0.0262 -1.0000 -1.0000 5615363 1581940608.70 151.4994 60.0023 32.0000 1.9709 1.9716 416.8048 416.9793 0.0263 -1.0000 -1.0000 5615426 1581940608.80 151.4994 60.0023 32.0000 1.9723 1.9730 416.6377 416.8117 0.0262 -1.0000 -1.0000 5615488 1581940608.90 151.5499 60.0023 32.0000 1.9723 1.9730 416.4980 416.6719 0.0262 -1.0000 -1.0000 5615551 1581940609.00 151.5860 60.0023 32.0000 1.9725 1.9731 416.5496 416.7231 0.0261 -1.0000 -1.0000 5615613 1581940609.10 151.5860 60.0023 32.0000 1.9721 1.9727 416.7613 416.9354 0.0263 -1.0000 -1.0000 5615676 1581940609.20 151.5860 60.0023 32.0000 1.9724 1.9731 416.6436 416.8177 0.0262 -1.0000 -1.0000 5615754 1581940609.30 151.5860 60.0023 32.0000 1.9736 1.9743 416.6399 416.8133 0.0262 -1.0000 -1.0000 5615816 1581940609.40 151.5860 60.0023 32.0000 1.9724 1.9731 416.6875 416.8616 0.0262 -1.0000 -1.0000 5616097 1581940609.50 151.5860 60.0023 32.0000 1.9717 1.9724 416.7397 416.9141 0.0263 -1.0000 -1.0000 5616160 1581940609.60 151.4790 60.0023 32.0000 1.9715 1.9721 416.7223 416.8966 0.0262 -1.0000 -1.0000 5616222 1581940609.70 151.4790 60.0023 32.0000 1.9721 1.9728 416.6467 416.8197 0.0261 -1.0000 -1.0000 5616285 1581940609.80 151.4790 60.0023 32.0000 1.9733 1.9740 416.5328 416.7064 0.0261 -1.0000 -1.0000 5616363 1581940609.90 151.4790 60.0023 32.0000 1.9731 1.9738 416.7470 416.9207 0.0262 -1.0000 -1.0000 5616597 1581940610.00 151.4790 60.0023 32.0000 1.9720 1.9727 416.6375 416.8119 0.0262 -1.0000 -1.0000 5616660 1581940610.10 151.5140 60.0022 32.0000 1.9721 1.9728 416.7418 416.9157 0.0262 -1.0000 -1.0000 5616738 1581940610.20 151.5219 60.0022 32.0000 1.9729 1.9735 416.5359 416.7103 0.0263 -1.0000 -1.0000 5616801 1581940610.30 151.5219 60.0022 32.0000 1.9736 1.9743 416.5686 416.7435 0.0263 -1.0000 -1.0000 5616863 1581940610.40 151.5219 60.0022 32.0000 1.9727 1.9734 416.6311 416.8045 0.0261 -1.0000 -1.0000 5617098 1581940610.50 151.5219 60.0022 32.0000 1.9725 1.9732 416.7392 416.9132 0.0262 -1.0000 -1.0000 5617160 1581940610.60 151.5219 60.0022 32.0000 1.9729 1.9736 416.6135 416.7879 0.0262 -1.0000 -1.0000 5617238 1581940610.70 151.5219 60.0022 32.0000 1.9732 1.9739 416.4996 416.6744 0.0264 -1.0000 -1.0000 5617301 1581940610.80 151.5235 60.0022 32.0000 1.9729 1.9735 416.5276 416.7025 0.0263 -1.0000 -1.0000 5617363 1581940610.90 151.5721 60.0022 32.0000 1.9720 1.9727 416.5804 416.7544 0.0262 -1.0000 -1.0000 5617566 1581940611.00 151.5721 60.0022 32.0000 1.9720 1.9727 416.6338 416.8078 0.0262 -1.0000 -1.0000 5617629 1581940611.10 151.5721 60.0022 32.0000 1.9718 1.9725 416.6451 416.8195 0.0263 -1.0000 -1.0000 5617691 1581940611.20 151.5721 60.0022 32.0000 1.9719 1.9726 416.6277 416.8020 0.0262 -1.0000 -1.0000 5617754 1581940611.30 151.5244 60.0022 32.0000 1.9717 1.9724 416.6503 416.8242 0.0262 -1.0000 -1.0000 5617816 1581940611.40 151.5119 60.0022 32.0000 1.9714 1.9720 416.4795 416.6536 0.0262 -1.0000 -1.0000 5617879 1581940611.50 151.5119 60.0022 32.0000 1.9716 1.9723 416.7064 416.8806 0.0262 -1.0000 -1.0000 5618066 1581940611.60 151.5119 60.0022 32.0000 1.9713 1.9720 416.6677 416.8420 0.0262 -1.0000 -1.0000 5618129 1581940611.70 151.5119 60.0022 32.0000 1.9724 1.9731 416.5173 416.6901 0.0261 -1.0000 -1.0000 5618191 1581940611.80 151.5119 60.0022 32.0000 1.9719 1.9726 416.5164 416.6906 0.0262 -1.0000 -1.0000 5618269 1581940611.90 151.4874 60.0022 32.0000 1.9724 1.9731 416.6502 416.8238 0.0261 -1.0000 -1.0000 5618332 1581940612.00 151.4874 60.0022 32.0000 1.9726 1.9733 416.6704 416.8453 0.0263 -1.0000 -1.0000 5618566 1581940612.10 151.4874 60.0022 32.0000 1.9732 1.9739 416.5884 416.7628 0.0262 -1.0000 -1.0000 5618629 1581940612.20 151.4874 60.0022 32.0000 1.9727 1.9734 416.5095 416.6826 0.0260 -1.0000 -1.0000 5618691 1581940612.30 151.4874 60.0022 32.0000 1.9722 1.9729 416.3781 416.5519 0.0262 -1.0000 -1.0000 5618754 1581940612.40 151.4936 60.0022 32.0000 1.9718 1.9725 416.5544 416.7285 0.0262 -1.0000 -1.0000 5618832 1581940612.50 151.4938 60.0022 32.0000 1.9723 1.9729 416.5463 416.7202 0.0263 -1.0000 -1.0000 5619066 1581940612.60 151.4938 60.0022 32.0000 1.9729 1.9736 416.5398 416.7143 0.0263 -1.0000 -1.0000 5619129 1581940612.70 151.4938 60.0022 32.0000 1.9729 1.9735 416.5009 416.6751 0.0262 -1.0000 -1.0000 5619192 1581940612.80 151.4938 60.0022 32.0000 1.9727 1.9734 416.6735 416.8475 0.0263 -1.0000 -1.0000 5619254 1581940612.90 151.5171 60.0022 32.0000 1.9721 1.9728 416.7275 416.9013 0.0262 -1.0000 -1.0000 5619332 1581940613.00 151.5771 60.0022 32.0000 1.9723 1.9729 416.6418 416.8167 0.0263 -1.0000 -1.0000 5619613 1581940613.10 151.5771 60.0022 32.0000 1.9735 1.9742 416.6006 416.7746 0.0263 -1.0000 -1.0000 5619676 1581940613.20 151.5771 60.0022 32.0000 1.9730 1.9737 416.6015 416.7752 0.0261 -1.0000 -1.0000 5619754 1581940613.30 151.5771 60.0022 32.0000 1.9720 1.9727 416.7301 416.9040 0.0262 -1.0000 -1.0000 5619816 1581940613.40 151.5771 60.0022 32.0000 1.9715 1.9722 416.7121 416.8863 0.0263 -1.0000 -1.0000 5619879 1581940613.50 151.5517 60.0022 32.0000 1.9726 1.9733 416.6027 416.7764 0.0261 -1.0000 -1.0000 5620832 1581940613.60 151.5517 60.0022 32.0000 1.9719 1.9726 416.5618 416.7351 0.0261 -1.0000 -1.0000 5620894 1581940613.70 151.5517 60.0022 32.0000 1.9722 1.9728 416.6537 416.8278 0.0262 -1.0000 -1.0000 5620957 1581940613.80 151.5517 60.0022 32.0000 1.9713 1.9719 416.7023 416.8758 0.0261 -1.0000 -1.0000 5621035 1581940613.90 151.5517 60.0022 32.0000 1.9724 1.9730 416.4900 416.6642 0.0263 -1.0000 -1.0000 5621097 1581940614.00 151.5517 60.0022 32.0000 1.9724 1.9731 416.5282 416.7023 0.0262 -1.0000 -1.0000 5621160 1581940614.10 151.5517 60.0022 32.0000 1.9720 1.9726 416.6367 416.8107 0.0263 -1.0000 -1.0000 5621222 1581940614.20 151.5517 60.0022 32.0000 1.9717 1.9724 416.7218 416.8957 0.0262 -1.0000 -1.0000 5621285 1581940614.30 151.5517 60.0022 32.0000 1.9725 1.9732 416.5957 416.7693 0.0261 -1.0000 -1.0000 5621348 1581940614.40 151.5517 60.0022 32.0000 1.9722 1.9729 416.4731 416.6471 0.0264 -1.0000 -1.0000 5621426 1581940614.50 151.5517 60.0022 32.0000 1.9720 1.9727 416.6469 416.8222 0.0263 -1.0000 -1.0000 5621488 1581940614.60 151.4515 60.0022 32.0000 1.9717 1.9724 416.6667 416.8396 0.0261 -1.0000 -1.0000 5621566 1581940614.70 151.4515 60.0022 32.0000 1.9725 1.9732 416.5926 416.7664 0.0261 -1.0000 -1.0000 5621629 1581940614.80 151.4493 60.0022 32.0000 1.9727 1.9733 416.4812 416.6550 0.0263 -1.0000 -1.0000 5621691 1581940614.90 151.4456 60.0022 32.0000 1.9721 1.9728 416.5989 416.7722 0.0260 -1.0000 -1.0000 5621754 1581940615.00 151.4456 60.0022 32.0000 1.9722 1.9729 416.7062 416.8789 0.0262 -1.0000 -1.0000 5621832 1581940615.10 151.5249 60.0021 32.0000 1.9729 1.9736 416.6791 416.8539 0.0263 -1.0000 -1.0000 5621894 1581940615.20 151.5346 60.0020 32.0000 1.9731 1.9738 416.5048 416.6780 0.0261 -1.0000 -1.0000 5621957 1581940615.30 151.5346 60.0020 32.0000 1.9720 1.9727 416.5317 416.7058 0.0262 -1.0000 -1.0000 5622019 1581940615.40 151.5346 60.0020 32.0000 1.9729 1.9736 416.6510 416.8238 0.0260 -1.0000 -1.0000 5622082 1581940615.50 151.5346 60.0020 32.0000 1.9720 1.9727 416.6006 416.7731 0.0260 -1.0000 -1.0000 5622160 1581940615.60 151.5346 60.0020 32.0000 1.9722 1.9729 416.5758 416.7496 0.0262 -1.0000 -1.0000 5622332 1581940615.70 151.5346 60.0020 32.0000 1.9733 1.9740 416.4067 416.5809 0.0262 -1.0000 -1.0000 5622394 1581940615.80 151.5346 60.0020 32.0000 1.9725 1.9732 416.6011 416.7739 0.0260 -1.0000 -1.0000 5622473 1581940615.90 151.5346 60.0020 32.0000 1.9723 1.9730 416.6710 416.8452 0.0262 -1.0000 -1.0000 5622535 1581940616.00 151.5346 60.0020 32.0000 1.9726 1.9733 416.5539 416.7280 0.0262 -1.0000 -1.0000 5622597 1581940616.10 151.5346 60.0020 32.0000 1.9728 1.9734 416.5534 416.7281 0.0264 -1.0000 -1.0000 5622676 1581940616.20 151.5346 60.0020 32.0000 1.9726 1.9733 416.7119 416.8860 0.0262 -1.0000 -1.0000 5622738 1581940616.30 151.5346 60.0020 32.0000 1.9716 1.9723 416.7947 416.9676 0.0260 -1.0000 -1.0000 5622801 1581940616.40 151.5346 60.0020 32.0000 1.9715 1.9722 416.5912 416.7650 0.0262 -1.0000 -1.0000 5622863 1581940616.50 151.5346 60.0020 32.0000 1.9725 1.9732 416.5801 416.7541 0.0262 -1.0000 -1.0000 5622926 1581940616.60 151.5346 60.0020 32.0000 1.9712 1.9719 416.4668 416.6408 0.0262 -1.0000 -1.0000 5623129 1581940616.70 151.5346 60.0020 32.0000 1.9723 1.9730 416.6413 416.8145 0.0260 -1.0000 -1.0000 5623192 1581940616.80 151.5339 60.0020 32.0000 1.9713 1.9719 416.7530 416.9266 0.0262 -1.0000 -1.0000 5623254 1581940616.90 151.5304 60.0020 32.0000 1.9726 1.9733 416.5332 416.7070 0.0261 -1.0000 -1.0000 5623316 1581940617.00 151.4788 60.0020 32.0000 1.9726 1.9733 416.5524 416.7253 0.0260 -1.0000 -1.0000 5623379 1581940617.10 151.4788 60.0020 32.0000 1.9725 1.9732 416.7100 416.8831 0.0261 -1.0000 -1.0000 5624379 1581940617.20 151.4788 60.0020 32.0000 1.9726 1.9732 416.5782 416.7509 0.0260 -1.0000 -1.0000 5624457 1581940617.30 151.4788 60.0020 32.0000 1.9740 1.9747 416.5507 416.7241 0.0261 -1.0000 -1.0000 5624519 1581940617.40 151.4346 60.0020 32.0000 1.9721 1.9727 416.5406 416.7139 0.0261 -1.0000 -1.0000 5624582 1581940617.50 151.4346 60.0020 32.0000 1.9725 1.9732 416.7022 416.8754 0.0261 -1.0000 -1.0000 5624660 1581940617.60 151.4346 60.0020 32.0000 1.9719 1.9726 416.7014 416.8751 0.0262 -1.0000 -1.0000 5624723 1581940617.70 151.4346 60.0020 32.0000 1.9722 1.9728 416.6661 416.8396 0.0261 -1.0000 -1.0000 5624785 1581940617.80 151.4346 60.0020 32.0000 1.9727 1.9734 416.4633 416.6363 0.0261 -1.0000 -1.0000 5624848 1581940617.90 151.4742 60.0020 32.0000 1.9724 1.9730 416.5675 416.7411 0.0261 -1.0000 -1.0000 5624910 1581940618.00 151.5414 60.0020 32.0000 1.9712 1.9719 416.6337 416.8066 0.0261 -1.0000 -1.0000 5624973 1581940618.10 151.5414 60.0020 32.0000 1.9716 1.9723 416.6274 416.8010 0.0261 -1.0000 -1.0000 5625051 1581940618.20 151.5414 60.0020 32.0000 1.9725 1.9732 416.4409 416.6133 0.0261 -1.0000 -1.0000 5625347 1581940618.30 151.5414 60.0020 32.0000 1.9725 1.9732 416.5940 416.7683 0.0263 -1.0000 -1.0000 5625410 1581940618.40 151.5414 60.0020 32.0000 1.9722 1.9729 416.7098 416.8841 0.0262 -1.0000 -1.0000 5625473 1581940618.50 151.4607 60.0020 32.0000 1.9726 1.9733 416.6154 416.7888 0.0261 -1.0000 -1.0000 5625535 1581940618.60 151.4607 60.0020 32.0000 1.9723 1.9730 416.3981 416.5721 0.0262 -1.0000 -1.0000 5625613 1581940618.70 151.4607 60.0020 32.0000 1.9719 1.9726 416.5815 416.7547 0.0261 -1.0000 -1.0000 5625676 1581940618.80 151.4607 60.0020 32.0000 1.9712 1.9719 416.6077 416.7814 0.0262 -1.0000 -1.0000 5625738 1581940618.90 151.4607 60.0020 32.0000 1.9724 1.9731 416.7096 416.8833 0.0261 -1.0000 -1.0000 5625816 1581940619.00 151.4607 60.0020 32.0000 1.9725 1.9731 416.4942 416.6668 0.0261 -1.0000 -1.0000 5625879 1581940619.10 151.4607 60.0020 32.0000 1.9726 1.9732 416.4933 416.6663 0.0261 -1.0000 -1.0000 5625941 1581940619.20 151.4607 60.0020 32.0000 1.9720 1.9726 416.5372 416.7116 0.0262 -1.0000 -1.0000 5626082 1581940619.30 151.4607 60.0020 32.0000 1.9718 1.9725 416.6547 416.8277 0.0261 -1.0000 -1.0000 5626144 1581940619.40 151.4607 60.0020 32.0000 1.9723 1.9729 416.4886 416.6626 0.0262 -1.0000 -1.0000 5626207 1581940619.50 151.4607 60.0020 32.0000 1.9725 1.9731 416.5762 416.7492 0.0261 -1.0000 -1.0000 5626285 1581940619.60 151.4431 60.0025 32.0000 1.9720 1.9727 416.7063 416.8799 0.0261 -1.0000 -1.0000 5626347 1581940619.70 151.4967 60.0025 32.0000 1.9723 1.9729 416.6877 416.8611 0.0261 -1.0000 -1.0000 5626582 1581940619.80 151.4967 60.0025 32.0000 1.9727 1.9734 416.5434 416.7156 0.0259 -1.0000 -1.0000 5626644 1581940619.90 151.4967 60.0025 32.0000 1.9733 1.9740 416.5618 416.7355 0.0262 -1.0000 -1.0000 5626707 1581940620.00 151.4967 60.0025 32.0000 1.9723 1.9730 416.6011 416.7746 0.0261 -1.0000 -1.0000 5626769 1581940620.10 151.4967 60.0025 32.0000 1.9713 1.9720 416.6508 416.8239 0.0261 -1.0000 -1.0000 5626847 1581940620.20 151.4967 60.0025 32.0000 1.9731 1.9738 416.5017 416.6741 0.0260 -1.0000 -1.0000 5627097 1581940620.30 151.4967 60.0025 32.0000 1.9726 1.9733 416.5390 416.7127 0.0262 -1.0000 -1.0000 5627160 1581940620.40 151.4967 60.0025 32.0000 1.9722 1.9729 416.6431 416.8167 0.0261 -1.0000 -1.0000 5627238 1581940620.50 151.4967 60.0025 32.0000 1.9727 1.9734 416.6641 416.8373 0.0261 -1.0000 -1.0000 5627301 1581940620.60 151.4967 60.0025 32.0000 1.9725 1.9732 416.5885 416.7610 0.0260 -1.0000 -1.0000 5627363 1581940620.70 151.5461 60.0025 32.0000 1.9728 1.9735 416.4316 416.6048 0.0261 -1.0000 -1.0000 5627597 1581940620.80 151.5970 60.0025 32.0000 1.9722 1.9729 416.5041 416.6777 0.0261 -1.0000 -1.0000 5627660 1581940620.90 151.5970 60.0025 32.0000 1.9715 1.9722 416.7666 416.9392 0.0260 -1.0000 -1.0000 5627738 1581940621.00 151.5970 60.0025 32.0000 1.9720 1.9726 416.6709 416.8438 0.0260 -1.0000 -1.0000 5627801 1581940621.10 151.5970 60.0025 32.0000 1.9730 1.9736 416.5463 416.7198 0.0262 -1.0000 -1.0000 5627847 1581940621.20 151.5970 60.0025 32.0000 1.9725 1.9732 416.4317 416.6061 0.0262 -1.0000 -1.0000 5628597 1581940621.30 151.4795 60.0025 32.0000 1.9717 1.9723 416.6926 416.8658 0.0261 -1.0000 -1.0000 5628660 1581940621.40 151.4787 60.0025 32.0000 1.9720 1.9726 416.7357 416.9096 0.0262 -1.0000 -1.0000 5628723 1581940621.50 151.4787 60.0025 32.0000 1.9732 1.9739 416.5588 416.7328 0.0262 -1.0000 -1.0000 5628785 1581940621.60 151.4787 60.0025 32.0000 1.9734 1.9741 416.5809 416.7544 0.0261 -1.0000 -1.0000 5628847 1581940621.70 151.4787 60.0025 32.0000 1.9717 1.9724 416.6746 416.8482 0.0262 -1.0000 -1.0000 5628910 1581940621.80 151.4787 60.0025 32.0000 1.9723 1.9730 416.5494 416.7231 0.0262 -1.0000 -1.0000 5628988 1581940621.90 151.4787 60.0025 32.0000 1.9729 1.9736 416.5042 416.6775 0.0261 -1.0000 -1.0000 5629051 1581940622.00 151.4787 60.0025 32.0000 1.9726 1.9732 416.5294 416.7025 0.0261 -1.0000 -1.0000 5629113 1581940622.10 151.4787 60.0025 32.0000 1.9718 1.9725 416.7376 416.9113 0.0262 -1.0000 -1.0000 5629192 1581940622.20 151.4787 60.0025 32.0000 1.9726 1.9732 416.6734 416.8472 0.0261 -1.0000 -1.0000 5629254 1581940622.30 151.4787 60.0025 32.0000 1.9733 1.9739 416.5416 416.7136 0.0259 -1.0000 -1.0000 5629316 1581940622.40 151.4599 60.0025 32.0000 1.9730 1.9736 416.4655 416.6391 0.0262 -1.0000 -1.0000 5629379 1581940622.50 151.4599 60.0025 32.0000 1.9720 1.9727 416.5520 416.7243 0.0259 -1.0000 -1.0000 5629442 1581940622.60 151.4599 60.0025 32.0000 1.9728 1.9735 416.7164 416.8889 0.0260 -1.0000 -1.0000 5629519 1581940622.70 151.4599 60.0025 32.0000 1.9719 1.9726 416.7206 416.8937 0.0261 -1.0000 -1.0000 5629582 1581940622.80 151.4599 60.0025 32.0000 1.9722 1.9729 416.4671 416.6394 0.0260 -1.0000 -1.0000 5629660 1581940622.90 151.5523 60.0025 32.0000 1.9718 1.9725 416.6484 416.8213 0.0261 -1.0000 -1.0000 5629723 1581940623.00 151.5657 60.0025 32.0000 1.9716 1.9723 416.6936 416.8668 0.0261 -1.0000 -1.0000 5629785 1581940623.10 151.5657 60.0025 32.0000 1.9721 1.9728 416.5358 416.7101 0.0263 -1.0000 -1.0000 5629847 1581940623.20 151.5657 60.0025 32.0000 1.9728 1.9734 416.4998 416.6727 0.0261 -1.0000 -1.0000 5629926 1581940623.30 151.5657 60.0025 32.0000 1.9736 1.9742 416.6290 416.8024 0.0262 -1.0000 -1.0000 5629988 1581940623.40 151.5621 60.0025 32.0000 1.9717 1.9724 416.6577 416.8316 0.0262 -1.0000 -1.0000 5630051 1581940623.50 151.5298 60.0025 32.0000 1.9729 1.9736 416.7461 416.9196 0.0262 -1.0000 -1.0000 5630129 1581940623.60 151.5298 60.0025 32.0000 1.9726 1.9733 416.5394 416.7136 0.0262 -1.0000 -1.0000 5630191 1581940623.70 151.5298 60.0025 32.0000 1.9726 1.9733 416.4517 416.6251 0.0261 -1.0000 -1.0000 5630254 1581940623.80 151.5298 60.0025 32.0000 1.9721 1.9728 416.4783 416.6511 0.0261 -1.0000 -1.0000 5630629 1581940623.90 151.5191 60.0025 32.0000 1.9723 1.9730 416.5917 416.7662 0.0262 -1.0000 -1.0000 5630691 1581940624.00 151.4572 60.0025 32.0000 1.9726 1.9733 416.6245 416.7977 0.0260 -1.0000 -1.0000 5630754 1581940624.10 151.4572 60.0025 32.0000 1.9728 1.9735 416.4530 416.6254 0.0260 -1.0000 -1.0000 5630832 1581940624.20 151.4572 60.0025 32.0000 1.9736 1.9742 416.6230 416.7968 0.0262 -1.0000 -1.0000 5630894 1581940624.30 151.4572 60.0025 32.0000 1.9722 1.9729 416.7639 416.9374 0.0261 -1.0000 -1.0000 5631066 1581940624.40 151.4572 60.0025 32.0000 1.9716 1.9723 416.7847 416.9588 0.0262 -1.0000 -1.0000 5631145 1581940624.50 151.4572 60.0025 32.0000 1.9721 1.9728 416.6914 416.8654 0.0262 -1.0000 -1.0000 5631207 1581940624.60 151.4781 60.0025 32.0000 1.9729 1.9736 416.5485 416.7221 0.0262 -1.0000 -1.0000 5631285 1581940624.70 151.4781 60.0025 32.0000 1.9726 1.9732 416.6996 416.8738 0.0262 -1.0000 -1.0000 5631347 1581940624.80 151.4781 60.0025 32.0000 1.9716 1.9722 416.7916 416.9655 0.0262 -1.0000 -1.0000 5631410 1581940624.90 151.4781 60.0025 32.0000 1.9720 1.9727 416.7350 416.9087 0.0261 -1.0000 -1.0000 5631597 1581940625.00 151.4781 60.0025 32.0000 1.9720 1.9727 416.5586 416.7325 0.0262 -1.0000 -1.0000 5631644 1581940625.10 151.5114 60.0022 32.0000 1.9724 1.9731 416.5767 416.7500 0.0261 -1.0000 -1.0000 5631707 1581940625.20 151.5114 60.0022 32.0000 1.9720 1.9727 416.7550 416.9284 0.0261 -1.0000 -1.0000 5631785 1581940625.30 151.5114 60.0022 32.0000 1.9723 1.9730 416.7682 416.9425 0.0263 -1.0000 -1.0000 5631847 1581940625.40 151.5259 60.0022 32.0000 1.9727 1.9734 416.4571 416.6307 0.0262 -1.0000 -1.0000 5632082 1581940625.50 151.5264 60.0022 32.0000 1.9722 1.9729 416.6668 416.8411 0.0262 -1.0000 -1.0000 5632144 1581940625.60 151.5264 60.0022 32.0000 1.9716 1.9723 416.7344 416.9080 0.0261 -1.0000 -1.0000 5632207 1581940625.70 151.5264 60.0022 32.0000 1.9723 1.9729 416.6970 416.8709 0.0262 -1.0000 -1.0000 5632269 1581940625.80 151.5398 60.0022 32.0000 1.9725 1.9732 416.6660 416.8401 0.0262 -1.0000 -1.0000 5632379 1581940625.90 151.5398 60.0022 32.0000 1.9730 1.9737 416.5688 416.7422 0.0261 -1.0000 -1.0000 5632597 1581940626.00 151.5398 60.0022 32.0000 1.9728 1.9735 416.5467 416.7199 0.0261 -1.0000 -1.0000 5632660 1581940626.10 151.5398 60.0022 32.0000 1.9727 1.9734 416.6019 416.7757 0.0262 -1.0000 -1.0000 5632738 1581940626.20 151.5291 60.0022 32.0000 1.9729 1.9736 416.7597 416.9335 0.0261 -1.0000 -1.0000 5632801 1581940626.30 151.5085 60.0022 32.0000 1.9729 1.9736 416.5450 416.7188 0.0262 -1.0000 -1.0000 5632863 1581940626.40 151.5085 60.0022 32.0000 1.9728 1.9735 416.6007 416.7751 0.0262 -1.0000 -1.0000 5633113 1581940626.50 151.5085 60.0022 32.0000 1.9724 1.9731 416.6258 416.7984 0.0259 -1.0000 -1.0000 5633176 1581940626.60 151.5085 60.0022 32.0000 1.9716 1.9723 416.7474 416.9208 0.0262 -1.0000 -1.0000 5633254 1581940626.70 151.5085 60.0022 32.0000 1.9722 1.9729 416.5691 416.7429 0.0261 -1.0000 -1.0000 5633316 1581940626.80 151.4796 60.0022 32.0000 1.9728 1.9734 416.5788 416.7524 0.0263 -1.0000 -1.0000 5633379 1581940626.90 151.4796 60.0022 32.0000 1.9725 1.9732 416.4254 416.6009 0.0264 -1.0000 -1.0000 5633613 1581940627.00 151.4796 60.0022 32.0000 1.9720 1.9726 416.6950 416.8681 0.0261 -1.0000 -1.0000 5633676 1581940627.10 151.4796 60.0022 32.0000 1.9717 1.9724 416.7725 416.9467 0.0262 -1.0000 -1.0000 5633738 1581940627.20 151.4796 60.0022 32.0000 1.9722 1.9728 416.5166 416.6902 0.0261 -1.0000 -1.0000 5633816 1581940627.30 151.4789 60.0022 32.0000 1.9731 1.9737 416.5323 416.7062 0.0262 -1.0000 -1.0000 5633879 1581940627.40 151.4735 60.0022 32.0000 1.9720 1.9727 416.8199 416.9934 0.0261 -1.0000 -1.0000 5634363 1581940627.50 151.4735 60.0022 32.0000 1.9719 1.9725 416.6835 416.8571 0.0261 -1.0000 -1.0000 5634441 1581940627.60 151.4735 60.0022 32.0000 1.9723 1.9729 416.6094 416.7832 0.0262 -1.0000 -1.0000 5634504 1581940627.70 151.4735 60.0022 32.0000 1.9728 1.9735 416.5568 416.7303 0.0261 -1.0000 -1.0000 5634566 1581940627.80 151.4735 60.0022 32.0000 1.9719 1.9726 416.7046 416.8783 0.0262 -1.0000 -1.0000 5634644 1581940627.90 151.4735 60.0022 32.0000 1.9717 1.9724 416.7021 416.8766 0.0263 -1.0000 -1.0000 5634879 1581940628.00 151.4735 60.0022 32.0000 1.9725 1.9732 416.6525 416.8265 0.0263 -1.0000 -1.0000 5634942 1581940628.10 151.4735 60.0022 32.0000 1.9731 1.9738 416.5020 416.6770 0.0263 -1.0000 -1.0000 5635019 1581940628.20 151.4735 60.0022 32.0000 1.9726 1.9733 416.5141 416.6883 0.0262 -1.0000 -1.0000 5635082 1581940628.30 151.4735 60.0022 32.0000 1.9721 1.9728 416.6674 416.8405 0.0261 -1.0000 -1.0000 5635144 1581940628.40 151.4865 60.0022 32.0000 1.9722 1.9729 416.7795 416.9539 0.0263 -1.0000 -1.0000 5635332 1581940628.50 151.4963 60.0022 32.0000 1.9723 1.9729 416.5742 416.7488 0.0263 -1.0000 -1.0000 5635394 1581940628.60 151.4963 60.0022 32.0000 1.9721 1.9728 416.5851 416.7587 0.0262 -1.0000 -1.0000 5635457 1581940628.70 151.4963 60.0022 32.0000 1.9714 1.9721 416.6530 416.8265 0.0261 -1.0000 -1.0000 5635519 1581940628.80 151.4963 60.0022 32.0000 1.9719 1.9726 416.6761 416.8502 0.0263 -1.0000 -1.0000 5635582 1581940628.90 151.4963 60.0022 32.0000 1.9724 1.9731 416.5458 416.7183 0.0260 -1.0000 -1.0000 5635879 1581940629.00 151.4670 60.0022 32.0000 1.9714 1.9720 416.5905 416.7645 0.0262 -1.0000 -1.0000 5635941 1581940629.10 151.4612 60.0022 32.0000 1.9714 1.9721 416.6219 416.7958 0.0262 -1.0000 -1.0000 5636004 1581940629.20 151.4612 60.0022 32.0000 1.9719 1.9726 416.6881 416.8626 0.0263 -1.0000 -1.0000 5636082 1581940629.30 151.4612 60.0022 32.0000 1.9723 1.9729 416.5557 416.7302 0.0263 -1.0000 -1.0000 5636144 1581940629.40 151.4612 60.0022 32.0000 1.9717 1.9723 416.5368 416.7107 0.0262 -1.0000 -1.0000 5636207 1581940629.50 151.4215 60.0022 32.0000 1.9725 1.9732 416.5871 416.7626 0.0264 -1.0000 -1.0000 5636347 1581940629.60 151.4215 60.0022 32.0000 1.9720 1.9727 416.7631 416.9367 0.0261 -1.0000 -1.0000 5636410 1581940629.70 151.4215 60.0022 32.0000 1.9727 1.9734 416.5332 416.7066 0.0261 -1.0000 -1.0000 5636473 1581940629.80 151.4215 60.0022 32.0000 1.9716 1.9723 416.4636 416.6374 0.0262 -1.0000 -1.0000 5636535 1581940629.90 151.4215 60.0022 32.0000 1.9725 1.9731 416.6701 416.8436 0.0261 -1.0000 -1.0000 5636597 1581940630.00 151.4246 60.0022 32.0000 1.9720 1.9727 416.8221 416.9954 0.0262 -1.0000 -1.0000 5636660 1581940630.10 151.4478 60.0029 32.0000 1.9710 1.9717 416.6658 416.8394 0.0261 -1.0000 -1.0000 5636738 1581940630.20 151.4478 60.0029 32.0000 1.9726 1.9733 416.5129 416.6864 0.0262 -1.0000 -1.0000 5636801 1581940630.30 151.4478 60.0029 32.0000 1.9731 1.9738 416.5120 416.6860 0.0262 -1.0000 -1.0000 5636863 1581940630.40 151.4478 60.0029 32.0000 1.9711 1.9718 416.7417 416.9156 0.0261 -1.0000 -1.0000 5636942 1581940630.50 151.4478 60.0029 32.0000 1.9716 1.9722 416.7479 416.9221 0.0262 -1.0000 -1.0000 5637004 1581940630.60 151.4838 60.0029 32.0000 1.9722 1.9728 416.6585 416.8323 0.0261 -1.0000 -1.0000 5637066 1581940630.70 151.4838 60.0029 32.0000 1.9723 1.9730 416.5866 416.7606 0.0263 -1.0000 -1.0000 5637129 1581940630.80 151.4838 60.0029 32.0000 1.9719 1.9726 416.7200 416.8944 0.0262 -1.0000 -1.0000 5637192 1581940630.90 151.4838 60.0029 32.0000 1.9710 1.9717 416.8065 416.9803 0.0262 -1.0000 -1.0000 5637269 1581940631.00 151.4838 60.0029 32.0000 1.9712 1.9719 416.7535 416.9287 0.0264 -1.0000 -1.0000 5637613 1581940631.10 151.4983 60.0029 32.0000 1.9720 1.9727 416.5720 416.7466 0.0263 -1.0000 -1.0000 5637676 1581940631.20 151.5243 60.0029 32.0000 1.9728 1.9734 416.5254 416.6983 0.0261 -1.0000 -1.0000 5637754 1581940631.30 151.5243 60.0029 32.0000 1.9717 1.9724 416.6312 416.8052 0.0262 -1.0000 -1.0000 5637816 1581940631.40 151.5243 60.0029 32.0000 1.9713 1.9719 416.7184 416.8925 0.0262 -1.0000 -1.0000 5637879 1581940631.50 151.5243 60.0029 32.0000 1.9717 1.9724 416.8117 416.9843 0.0260 -1.0000 -1.0000 5638129 1581940631.60 151.5243 60.0029 32.0000 1.9730 1.9737 416.5976 416.7715 0.0261 -1.0000 -1.0000 5638191 1581940631.70 151.5243 60.0029 32.0000 1.9723 1.9730 416.5740 416.7482 0.0263 -1.0000 -1.0000 5638254 1581940631.80 151.5243 60.0029 32.0000 1.9714 1.9721 416.7195 416.8938 0.0263 -1.0000 -1.0000 5638316 1581940631.90 151.5243 60.0029 32.0000 1.9711 1.9718 416.6523 416.8273 0.0263 -1.0000 -1.0000 5638379 1581940632.00 151.5243 60.0029 32.0000 1.9725 1.9732 416.5448 416.7192 0.0263 -1.0000 -1.0000 5638660 1581940632.10 151.5243 60.0029 32.0000 1.9725 1.9731 416.4407 416.6154 0.0263 -1.0000 -1.0000 5638738 1581940632.20 151.5001 60.0029 32.0000 1.9731 1.9738 416.7657 416.9396 0.0262 -1.0000 -1.0000 5638801 1581940632.30 151.4741 60.0029 32.0000 1.9725 1.9732 416.7420 416.9168 0.0263 -1.0000 -1.0000 5638863 1581940632.40 151.4997 60.0029 32.0000 1.9721 1.9728 416.6021 416.7767 0.0263 -1.0000 -1.0000 5638926 1581940632.50 151.4997 60.0029 32.0000 1.9731 1.9738 416.5655 416.7401 0.0263 -1.0000 -1.0000 5639097 1581940632.60 151.4997 60.0029 32.0000 1.9728 1.9734 416.6649 416.8393 0.0263 -1.0000 -1.0000 5639176 1581940632.70 151.4997 60.0029 32.0000 1.9717 1.9724 416.7156 416.8901 0.0263 -1.0000 -1.0000 5639238 1581940632.80 151.4563 60.0029 32.0000 1.9726 1.9732 416.6049 416.7792 0.0262 -1.0000 -1.0000 5639301 1581940632.90 151.4563 60.0029 32.0000 1.9731 1.9738 416.4470 416.6201 0.0262 -1.0000 -1.0000 5639379 1581940633.00 151.4563 60.0029 32.0000 1.9724 1.9731 416.5980 416.7720 0.0262 -1.0000 -1.0000 5639442 1581940633.10 151.4563 60.0029 32.0000 1.9724 1.9730 416.6517 416.8255 0.0262 -1.0000 -1.0000 5640379 1581940633.20 151.4563 60.0029 32.0000 1.9728 1.9735 416.6126 416.7875 0.0263 -1.0000 -1.0000 5640457 1581940633.30 151.4753 60.0029 32.0000 1.9727 1.9734 416.5705 416.7447 0.0263 -1.0000 -1.0000 5640519 1581940633.40 151.5944 60.0029 32.0000 1.9723 1.9730 416.7334 416.9082 0.0263 -1.0000 -1.0000 5640582 1581940633.50 151.5944 60.0029 32.0000 1.9722 1.9728 416.7212 416.8955 0.0262 -1.0000 -1.0000 5640644 1581940633.60 151.5944 60.0029 32.0000 1.9724 1.9731 416.6613 416.8352 0.0262 -1.0000 -1.0000 5640707 1581940633.70 151.5944 60.0029 32.0000 1.9734 1.9741 416.5801 416.7543 0.0262 -1.0000 -1.0000 5640769 1581940633.80 151.5944 60.0029 32.0000 1.9722 1.9729 416.5808 416.7548 0.0262 -1.0000 -1.0000 5640847 1581940633.90 151.5749 60.0029 32.0000 1.9716 1.9723 416.6788 416.8530 0.0263 -1.0000 -1.0000 5640910 1581940634.00 151.5749 60.0029 32.0000 1.9714 1.9721 416.6118 416.7870 0.0264 -1.0000 -1.0000 5640973 1581940634.10 151.5749 60.0029 32.0000 1.9731 1.9738 416.5354 416.7102 0.0263 -1.0000 -1.0000 5641113 1581940634.20 151.5749 60.0029 32.0000 1.9732 1.9739 416.5549 416.7296 0.0263 -1.0000 -1.0000 5641192 1581940634.30 151.5749 60.0029 32.0000 1.9730 1.9737 416.7898 416.9646 0.0262 -1.0000 -1.0000 5641254 1581940634.40 151.5749 60.0029 32.0000 1.9722 1.9729 416.6368 416.8104 0.0262 -1.0000 -1.0000 5641316 1581940634.50 151.4663 60.0029 32.0000 1.9727 1.9734 416.4533 416.6274 0.0262 -1.0000 -1.0000 5641379 1581940634.60 151.4663 60.0029 32.0000 1.9724 1.9731 416.6135 416.7878 0.0262 -1.0000 -1.0000 5641457 1581940634.70 151.4659 60.0027 32.0000 1.9717 1.9724 416.7424 416.9164 0.0262 -1.0000 -1.0000 5641519 1581940634.80 151.4709 60.0027 32.0000 1.9723 1.9730 416.5780 416.7537 0.0265 -1.0000 -1.0000 5641582 1581940634.90 151.4709 60.0027 32.0000 1.9724 1.9731 416.4484 416.6230 0.0263 -1.0000 -1.0000 5641660 1581940635.00 151.4709 60.0027 32.0000 1.9729 1.9736 416.4979 416.6722 0.0263 -1.0000 -1.0000 5641723 1581940635.10 151.4709 60.0027 32.0000 1.9721 1.9728 416.6813 416.8566 0.0264 -1.0000 -1.0000 5642301 1581940635.20 151.4709 60.0027 32.0000 1.9726 1.9733 416.7356 416.9100 0.0262 -1.0000 -1.0000 5642379 1581940635.30 151.4709 60.0027 32.0000 1.9730 1.9737 416.6987 416.8722 0.0261 -1.0000 -1.0000 5642441 1581940635.40 151.4709 60.0027 32.0000 1.9729 1.9736 416.5599 416.7343 0.0263 -1.0000 -1.0000 5642504 1581940635.50 151.4709 60.0027 32.0000 1.9721 1.9727 416.7485 416.9223 0.0262 -1.0000 -1.0000 5642582 1581940635.60 151.5040 60.0027 32.0000 1.9724 1.9730 416.7582 416.9326 0.0263 -1.0000 -1.0000 5642644 1581940635.70 151.5811 60.0027 32.0000 1.9725 1.9732 416.6216 416.7961 0.0263 -1.0000 -1.0000 5642707 1581940635.80 151.5811 60.0027 32.0000 1.9728 1.9735 416.5870 416.7608 0.0262 -1.0000 -1.0000 5642785 1581940635.90 151.5811 60.0027 32.0000 1.9728 1.9734 416.7030 416.8766 0.0262 -1.0000 -1.0000 5642848 1581940636.00 151.5811 60.0027 32.0000 1.9715 1.9721 416.8043 416.9779 0.0261 -1.0000 -1.0000 5642910 1581940636.10 151.5811 60.0027 32.0000 1.9721 1.9728 416.6219 416.7962 0.0263 -1.0000 -1.0000 5642973 1581940636.20 151.5811 60.0027 32.0000 1.9721 1.9728 416.4455 416.6206 0.0264 -1.0000 -1.0000 5643035 1581940636.30 151.5811 60.0027 32.0000 1.9724 1.9731 416.5849 416.7597 0.0263 -1.0000 -1.0000 5643097 1581940636.40 151.5811 60.0027 32.0000 1.9718 1.9725 416.7755 416.9497 0.0263 -1.0000 -1.0000 5643176 1581940636.50 151.5811 60.0027 32.0000 1.9716 1.9723 416.6950 416.8702 0.0264 -1.0000 -1.0000 5643238 1581940636.60 151.5811 60.0027 32.0000 1.9718 1.9725 416.5302 416.7052 0.0263 -1.0000 -1.0000 5643316 1581940636.70 151.5811 60.0027 32.0000 1.9715 1.9722 416.6221 416.7969 0.0264 -1.0000 -1.0000 5643379 1581940636.80 151.3934 60.0027 32.0000 1.9719 1.9726 416.6361 416.8106 0.0263 -1.0000 -1.0000 5643442 1581940636.90 151.3934 60.0027 32.0000 1.9722 1.9729 416.6960 416.8707 0.0263 -1.0000 -1.0000 5643504 1581940637.00 151.3934 60.0027 32.0000 1.9726 1.9733 416.5951 416.7699 0.0264 -1.0000 -1.0000 5643582 1581940637.10 151.3934 60.0027 32.0000 1.9719 1.9726 416.5887 416.7633 0.0263 -1.0000 -1.0000 5643629 1581940637.20 151.3934 60.0027 32.0000 1.9716 1.9723 416.5329 416.7082 0.0264 -1.0000 -1.0000 5643894 1581940637.30 151.3934 60.0027 32.0000 1.9716 1.9723 416.6443 416.8193 0.0263 -1.0000 -1.0000 5643957 1581940637.40 151.3934 60.0027 32.0000 1.9729 1.9736 416.6248 416.7994 0.0263 -1.0000 -1.0000 5644019 1581940637.50 151.3934 60.0027 32.0000 1.9733 1.9740 416.5723 416.7478 0.0264 -1.0000 -1.0000 5644097 1581940637.60 151.3934 60.0027 32.0000 1.9726 1.9733 416.5619 416.7364 0.0263 -1.0000 -1.0000 5644160 1581940637.70 151.4979 60.0027 32.0000 1.9732 1.9739 416.6565 416.8322 0.0264 -1.0000 -1.0000 5644347 1581940637.80 151.4979 60.0027 32.0000 1.9730 1.9736 416.7463 416.9197 0.0261 -1.0000 -1.0000 5644410 1581940637.90 151.4979 60.0027 32.0000 1.9739 1.9746 416.5120 416.6862 0.0263 -1.0000 -1.0000 5644473 1581940638.00 151.4979 60.0027 32.0000 1.9727 1.9734 416.5677 416.7421 0.0263 -1.0000 -1.0000 5644535 1581940638.10 151.5347 60.0027 32.0000 1.9723 1.9730 416.7253 416.9010 0.0264 -1.0000 -1.0000 5644613 1581940638.20 151.5347 60.0027 32.0000 1.9719 1.9726 416.7833 416.9587 0.0265 -1.0000 -1.0000 5645379 1581940638.30 151.5347 60.0027 32.0000 1.9725 1.9732 416.6379 416.8132 0.0264 -1.0000 -1.0000 5645441 1581940638.40 151.5347 60.0027 32.0000 1.9725 1.9732 416.5664 416.7413 0.0264 -1.0000 -1.0000 5645504 1581940638.50 151.5347 60.0027 32.0000 1.9723 1.9730 416.6381 416.8138 0.0264 -1.0000 -1.0000 5645582 1581940638.60 151.5471 60.0027 32.0000 1.9715 1.9722 416.6921 416.8659 0.0262 -1.0000 -1.0000 5645644 1581940638.70 151.5738 60.0027 32.0000 1.9716 1.9723 416.7350 416.9095 0.0263 -1.0000 -1.0000 5645707 1581940638.80 151.5738 60.0027 32.0000 1.9718 1.9725 416.5878 416.7632 0.0264 -1.0000 -1.0000 5645879 1581940638.90 151.5738 60.0027 32.0000 1.9725 1.9732 416.5220 416.6972 0.0264 -1.0000 -1.0000 5645941 1581940639.00 151.5738 60.0027 32.0000 1.9727 1.9734 416.6681 416.8442 0.0265 -1.0000 -1.0000 5646004 1581940639.10 151.5738 60.0027 32.0000 1.9711 1.9718 416.7260 416.9011 0.0264 -1.0000 -1.0000 5646066 1581940639.20 151.4195 60.0027 32.0000 1.9731 1.9737 416.6595 416.8352 0.0265 -1.0000 -1.0000 5646144 1581940639.30 151.4195 60.0027 32.0000 1.9726 1.9733 416.5055 416.6810 0.0264 -1.0000 -1.0000 5646207 1581940639.40 151.4195 60.0027 32.0000 1.9721 1.9727 416.5327 416.7077 0.0263 -1.0000 -1.0000 5646269 1581940639.50 151.4195 60.0027 32.0000 1.9724 1.9730 416.6137 416.7881 0.0263 -1.0000 -1.0000 5646348 1581940639.60 151.4195 60.0027 32.0000 1.9719 1.9725 416.6987 416.8738 0.0264 -1.0000 -1.0000 5646410 1581940639.70 151.4195 60.0027 32.0000 1.9723 1.9730 416.6781 416.8528 0.0263 -1.0000 -1.0000 5646473 1581940639.80 151.4281 60.0028 32.0000 1.9725 1.9732 416.5105 416.6861 0.0265 -1.0000 -1.0000 5646551 1581940639.90 151.4623 60.0030 32.0000 1.9726 1.9733 416.5551 416.7287 0.0263 -1.0000 -1.0000 5646613 1581940640.00 151.4623 60.0030 32.0000 1.9717 1.9724 416.7540 416.9299 0.0264 -1.0000 -1.0000 5646676 1581940640.10 151.4623 60.0030 32.0000 1.9720 1.9727 416.6396 416.8147 0.0264 -1.0000 -1.0000 5646754 1581940640.20 151.4623 60.0030 32.0000 1.9723 1.9730 416.5886 416.7630 0.0263 -1.0000 -1.0000 5646816 1581940640.30 151.4623 60.0030 32.0000 1.9728 1.9735 416.5255 416.6997 0.0262 -1.0000 -1.0000 5646879 1581940640.40 151.5541 60.0030 32.0000 1.9731 1.9738 416.7393 416.9137 0.0263 -1.0000 -1.0000 5646942 1581940640.50 151.5592 60.0030 32.0000 1.9724 1.9731 416.8366 417.0105 0.0262 -1.0000 -1.0000 5647004 1581940640.60 151.5592 60.0030 32.0000 1.9727 1.9734 416.6401 416.8150 0.0264 -1.0000 -1.0000 5647082 1581940640.70 151.5592 60.0030 32.0000 1.9726 1.9733 416.5534 416.7280 0.0262 -1.0000 -1.0000 5647144 1581940640.80 151.5592 60.0030 32.0000 1.9726 1.9733 416.5096 416.6837 0.0263 -1.0000 -1.0000 5647394 1581940640.90 151.5592 60.0030 32.0000 1.9726 1.9733 416.5785 416.7535 0.0263 -1.0000 -1.0000 5647457 1581940641.00 151.5592 60.0030 32.0000 1.9718 1.9725 416.7976 416.9729 0.0265 -1.0000 -1.0000 5647520 1581940641.10 151.5673 60.0030 32.0000 1.9725 1.9732 416.6847 416.8597 0.0264 -1.0000 -1.0000 5647582 1581940641.20 151.5729 60.0030 32.0000 1.9728 1.9735 416.5150 416.6904 0.0264 -1.0000 -1.0000 5647660 1581940641.30 151.5729 60.0030 32.0000 1.9727 1.9733 416.6336 416.8086 0.0264 -1.0000 -1.0000 5648129 1581940641.40 151.5729 60.0030 32.0000 1.9714 1.9721 416.7123 416.8882 0.0264 -1.0000 -1.0000 5648191 1581940641.50 151.5729 60.0030 32.0000 1.9722 1.9729 416.7331 416.9079 0.0263 -1.0000 -1.0000 5648269 1581940641.60 151.5729 60.0030 32.0000 1.9724 1.9731 416.5975 416.7724 0.0264 -1.0000 -1.0000 5648332 1581940641.70 151.5714 60.0030 32.0000 1.9730 1.9737 416.5331 416.7077 0.0263 -1.0000 -1.0000 5648394 1581940641.80 151.5057 60.0030 32.0000 1.9728 1.9734 416.5653 416.7398 0.0263 -1.0000 -1.0000 5648629 1581940641.90 151.5057 60.0030 32.0000 1.9726 1.9733 416.7310 416.9056 0.0263 -1.0000 -1.0000 5648691 1581940642.00 151.5057 60.0030 32.0000 1.9726 1.9733 416.7745 416.9496 0.0264 -1.0000 -1.0000 5648754 1581940642.10 151.5057 60.0030 32.0000 1.9724 1.9731 416.5548 416.7301 0.0265 -1.0000 -1.0000 5648832 1581940642.20 151.5082 60.0030 32.0000 1.9735 1.9742 416.6477 416.8229 0.0263 -1.0000 -1.0000 5648894 1581940642.30 151.4358 60.0030 32.0000 1.9723 1.9730 416.7264 416.9018 0.0264 -1.0000 -1.0000 5648957 1581940642.40 151.4358 60.0030 32.0000 1.9722 1.9729 416.7364 416.9119 0.0264 -1.0000 -1.0000 5649144 1581940642.50 151.4358 60.0030 32.0000 1.9729 1.9736 416.5051 416.6798 0.0263 -1.0000 -1.0000 5649207 1581940642.60 151.5381 60.0030 32.0000 1.9727 1.9734 416.7096 416.8845 0.0264 -1.0000 -1.0000 5649285 1581940642.70 151.5381 60.0030 32.0000 1.9727 1.9734 416.7229 416.8984 0.0264 -1.0000 -1.0000 5649348 1581940642.80 151.5381 60.0030 32.0000 1.9719 1.9726 416.8417 417.0157 0.0262 -1.0000 -1.0000 5649410 1581940642.90 151.5381 60.0030 32.0000 1.9721 1.9728 416.6915 416.8673 0.0265 -1.0000 -1.0000 5649597 1581940643.00 151.5381 60.0030 32.0000 1.9730 1.9737 416.4158 416.5893 0.0262 -1.0000 -1.0000 5649660 1581940643.10 151.5381 60.0030 32.0000 1.9719 1.9725 416.5766 416.7518 0.0264 -1.0000 -1.0000 5649723 1581940643.20 151.5576 60.0030 32.0000 1.9716 1.9723 416.6973 416.8731 0.0265 -1.0000 -1.0000 5649801 1581940643.30 151.5576 60.0030 32.0000 1.9714 1.9721 416.7406 416.9146 0.0263 -1.0000 -1.0000 5649863 1581940643.40 151.5576 60.0030 32.0000 1.9725 1.9732 416.5306 416.7061 0.0264 -1.0000 -1.0000 5650129 1581940643.50 151.5576 60.0030 32.0000 1.9723 1.9730 416.5461 416.7213 0.0264 -1.0000 -1.0000 5650207 1581940643.60 151.5576 60.0030 32.0000 1.9717 1.9724 416.6414 416.8168 0.0264 -1.0000 -1.0000 5650269 1581940643.70 151.5433 60.0030 32.0000 1.9728 1.9735 416.7261 416.9008 0.0263 -1.0000 -1.0000 5650332 1581940643.80 151.5421 60.0030 32.0000 1.9727 1.9734 416.5779 416.7533 0.0265 -1.0000 -1.0000 5650410 1581940643.90 151.5421 60.0030 32.0000 1.9737 1.9744 416.5557 416.7302 0.0263 -1.0000 -1.0000 5650629 1581940644.00 151.5421 60.0030 32.0000 1.9725 1.9732 416.6219 416.7974 0.0264 -1.0000 -1.0000 5650691 1581940644.10 151.5421 60.0030 32.0000 1.9727 1.9734 416.6775 416.8524 0.0263 -1.0000 -1.0000 5650770 1581940644.20 151.5421 60.0030 32.0000 1.9727 1.9734 416.6010 416.7754 0.0263 -1.0000 -1.0000 5650832 1581940644.30 151.4552 60.0030 32.0000 1.9730 1.9737 416.5700 416.7452 0.0264 -1.0000 -1.0000 5650894 1581940644.40 151.4552 60.0030 32.0000 1.9716 1.9723 416.5353 416.7103 0.0264 -1.0000 -1.0000 5651582 1581940644.50 151.4552 60.0030 32.0000 1.9718 1.9724 416.6071 416.7819 0.0263 -1.0000 -1.0000 5651644 1581940644.60 151.4552 60.0030 32.0000 1.9726 1.9733 416.5945 416.7694 0.0264 -1.0000 -1.0000 5651723 1581940644.70 151.4552 60.0030 32.0000 1.9723 1.9730 416.5492 416.7247 0.0264 -1.0000 -1.0000 5651785 1581940644.80 151.4737 60.0030 32.0000 1.9728 1.9735 416.6427 416.8176 0.0263 -1.0000 -1.0000 5651848 1581940644.90 151.4951 60.0029 32.0000 1.9720 1.9727 416.7428 416.9179 0.0264 -1.0000 -1.0000 5651926 1581940645.00 151.4951 60.0029 32.0000 1.9724 1.9731 416.7505 416.9252 0.0264 -1.0000 -1.0000 5651988 1581940645.10 151.4951 60.0029 32.0000 1.9726 1.9733 416.5966 416.7716 0.0263 -1.0000 -1.0000 5652051 1581940645.20 151.4951 60.0029 32.0000 1.9728 1.9735 416.5748 416.7502 0.0264 -1.0000 -1.0000 5652113 1581940645.30 151.4951 60.0029 32.0000 1.9724 1.9731 416.6944 416.8688 0.0262 -1.0000 -1.0000 5652176 1581940645.40 151.5722 60.0029 32.0000 1.9710 1.9717 416.7867 416.9613 0.0264 -1.0000 -1.0000 5652316 1581940645.50 151.5722 60.0029 32.0000 1.9719 1.9725 416.7805 416.9560 0.0264 -1.0000 -1.0000 5652394 1581940645.60 151.5722 60.0029 32.0000 1.9733 1.9739 416.4997 416.6745 0.0264 -1.0000 -1.0000 5652457 1581940645.70 151.5722 60.0029 32.0000 1.9724 1.9731 416.6812 416.8562 0.0263 -1.0000 -1.0000 5652519 1581940645.80 151.5722 60.0029 32.0000 1.9711 1.9718 416.7272 416.9022 0.0264 -1.0000 -1.0000 5652597 1581940645.90 151.4722 60.0029 32.0000 1.9714 1.9721 416.8867 417.0613 0.0263 -1.0000 -1.0000 5652644 1581940646.00 151.4389 60.0029 32.0000 1.9725 1.9732 416.6198 416.7950 0.0263 -1.0000 -1.0000 5652723 1581940646.10 151.4389 60.0029 32.0000 1.9726 1.9733 416.5574 416.7311 0.0262 -1.0000 -1.0000 5652785 1581940646.20 151.4389 60.0029 32.0000 1.9724 1.9730 416.7662 416.9409 0.0263 -1.0000 -1.0000 5652847 1581940646.30 151.4389 60.0029 32.0000 1.9719 1.9726 416.8344 417.0093 0.0263 -1.0000 -1.0000 5652910 1581940646.40 151.4389 60.0029 32.0000 1.9720 1.9727 416.6005 416.7749 0.0263 -1.0000 -1.0000 5652988 1581940646.50 151.4389 60.0029 32.0000 1.9728 1.9735 416.5210 416.6966 0.0264 -1.0000 -1.0000 5653051 1581940646.60 151.4389 60.0029 32.0000 1.9728 1.9735 416.5585 416.7340 0.0264 -1.0000 -1.0000 5653129 1581940646.70 151.4389 60.0029 32.0000 1.9721 1.9728 416.6931 416.8680 0.0263 -1.0000 -1.0000 5653192 1581940646.80 151.4389 60.0029 32.0000 1.9725 1.9732 416.5872 416.7624 0.0264 -1.0000 -1.0000 5653254 1581940646.90 151.4389 60.0029 32.0000 1.9731 1.9738 416.5924 416.7673 0.0264 -1.0000 -1.0000 5653316 1581940647.00 151.4816 60.0029 32.0000 1.9713 1.9720 416.6843 416.8597 0.0264 -1.0000 -1.0000 5653379 1581940647.10 151.4816 60.0029 32.0000 1.9719 1.9725 416.7890 416.9644 0.0264 -1.0000 -1.0000 5653442 1581940647.20 151.4816 60.0029 32.0000 1.9721 1.9728 416.6999 416.8759 0.0265 -1.0000 -1.0000 5653520 1581940647.30 151.4816 60.0029 32.0000 1.9731 1.9738 416.5536 416.7285 0.0263 -1.0000 -1.0000 5653582 1581940647.40 151.4816 60.0029 32.0000 1.9726 1.9733 416.4513 416.6258 0.0263 -1.0000 -1.0000 5653644 1581940647.50 151.4816 60.0029 32.0000 1.9721 1.9728 416.5855 416.7601 0.0263 -1.0000 -1.0000 5654410 1581940647.60 151.5299 60.0029 32.0000 1.9715 1.9722 416.7579 416.9320 0.0262 -1.0000 -1.0000 5654473 1581940647.70 151.5609 60.0029 32.0000 1.9718 1.9725 416.7939 416.9690 0.0264 -1.0000 -1.0000 5654535 1581940647.80 151.5609 60.0029 32.0000 1.9721 1.9728 416.6385 416.8139 0.0263 -1.0000 -1.0000 5654597 1581940647.90 151.5609 60.0029 32.0000 1.9723 1.9729 416.6760 416.8504 0.0263 -1.0000 -1.0000 5654660 1581940648.00 151.5609 60.0029 32.0000 1.9720 1.9727 416.8441 417.0187 0.0263 -1.0000 -1.0000 5654832 1581940648.10 151.5579 60.0029 32.0000 1.9727 1.9734 416.8039 416.9798 0.0264 -1.0000 -1.0000 5654910 1581940648.20 151.4901 60.0029 32.0000 1.9720 1.9727 416.5414 416.7161 0.0263 -1.0000 -1.0000 5654973 1581940648.30 151.4901 60.0029 32.0000 1.9715 1.9722 416.5817 416.7566 0.0263 -1.0000 -1.0000 5655035 1581940648.40 151.4901 60.0029 32.0000 1.9721 1.9728 416.7622 416.9373 0.0264 -1.0000 -1.0000 5655113 1581940648.50 151.4901 60.0029 32.0000 1.9719 1.9726 416.7657 416.9405 0.0263 -1.0000 -1.0000 5655629 1581940648.60 151.4901 60.0029 32.0000 1.9721 1.9727 416.7093 416.8843 0.0264 -1.0000 -1.0000 5655707 1581940648.70 151.4671 60.0029 32.0000 1.9723 1.9730 416.6478 416.8222 0.0263 -1.0000 -1.0000 5655785 1581940648.80 151.4671 60.0029 32.0000 1.9724 1.9731 416.6065 416.7815 0.0264 -1.0000 -1.0000 5655848 1581940648.90 151.4671 60.0029 32.0000 1.9715 1.9722 416.7594 416.9345 0.0264 -1.0000 -1.0000 5655926 1581940649.00 151.4671 60.0029 32.0000 1.9713 1.9720 416.8224 416.9975 0.0264 -1.0000 -1.0000 5655988 1581940649.10 151.4671 60.0029 32.0000 1.9725 1.9732 416.6714 416.8463 0.0264 -1.0000 -1.0000 5656051 1581940649.20 151.4671 60.0029 32.0000 1.9726 1.9733 416.6366 416.8119 0.0264 -1.0000 -1.0000 5656113 1581940649.30 151.4671 60.0029 32.0000 1.9713 1.9720 416.6663 416.8414 0.0264 -1.0000 -1.0000 5656191 1581940649.40 151.4671 60.0029 32.0000 1.9719 1.9726 416.7465 416.9214 0.0263 -1.0000 -1.0000 5656254 1581940649.50 151.4671 60.0029 32.0000 1.9733 1.9740 416.6297 416.8039 0.0262 -1.0000 -1.0000 5656332 1581940649.60 151.4671 60.0029 32.0000 1.9730 1.9736 416.5423 416.7168 0.0263 -1.0000 -1.0000 5656394 1581940649.70 151.4671 60.0029 32.0000 1.9729 1.9736 416.6460 416.8198 0.0262 -1.0000 -1.0000 5656457 1581940649.80 151.5932 60.0034 32.0000 1.9717 1.9724 416.8211 416.9952 0.0263 -1.0000 -1.0000 5656519 1581940649.90 151.5932 60.0034 32.0000 1.9720 1.9727 416.7910 416.9650 0.0261 -1.0000 -1.0000 5656582 1581940650.00 151.5932 60.0034 32.0000 1.9727 1.9734 416.6611 416.8352 0.0263 -1.0000 -1.0000 5656863 1581940650.10 151.5932 60.0034 32.0000 1.9730 1.9737 416.6316 416.8073 0.0264 -1.0000 -1.0000 5656941 1581940650.20 151.5932 60.0034 32.0000 1.9727 1.9734 416.7263 416.9012 0.0263 -1.0000 -1.0000 5657004 1581940650.30 151.5932 60.0034 32.0000 1.9727 1.9734 416.6949 416.8693 0.0262 -1.0000 -1.0000 5657066 1581940650.40 151.5932 60.0034 32.0000 1.9722 1.9729 416.6532 416.8287 0.0264 -1.0000 -1.0000 5657129 1581940650.50 151.5932 60.0034 32.0000 1.9721 1.9728 416.7072 416.8820 0.0263 -1.0000 -1.0000 5657394 1581940650.60 151.5932 60.0034 32.0000 1.9723 1.9730 416.8297 417.0042 0.0262 -1.0000 -1.0000 5657473 1581940650.70 151.5932 60.0034 32.0000 1.9724 1.9731 416.7275 416.9028 0.0264 -1.0000 -1.0000 5657535 1581940650.80 151.5932 60.0034 32.0000 1.9730 1.9737 416.5769 416.7516 0.0263 -1.0000 -1.0000 5657597 1581940650.90 151.5932 60.0034 32.0000 1.9726 1.9733 416.6430 416.8171 0.0262 -1.0000 -1.0000 5657660 1581940651.00 151.5932 60.0034 32.0000 1.9724 1.9731 416.8362 417.0105 0.0263 -1.0000 -1.0000 5657723 1581940651.10 151.5231 60.0034 32.0000 1.9727 1.9734 416.7291 416.9039 0.0263 -1.0000 -1.0000 5657847 1581940651.20 151.5231 60.0034 32.0000 1.9736 1.9743 416.6974 416.8719 0.0263 -1.0000 -1.0000 5657926 1581940651.30 151.5231 60.0034 32.0000 1.9725 1.9732 416.5587 416.7340 0.0263 -1.0000 -1.0000 5657988 1581940651.40 151.5231 60.0034 32.0000 1.9724 1.9730 416.8006 416.9741 0.0262 -1.0000 -1.0000 5658051 1581940651.50 151.5231 60.0034 32.0000 1.9718 1.9725 416.8456 417.0207 0.0264 -1.0000 -1.0000 5658129 1581940651.60 151.4527 60.0034 32.0000 1.9725 1.9732 416.7870 416.9622 0.0263 -1.0000 -1.0000 5658363 1581940651.70 151.4527 60.0034 32.0000 1.9735 1.9742 416.6417 416.8161 0.0263 -1.0000 -1.0000 5658426 1581940651.80 151.4527 60.0034 32.0000 1.9727 1.9734 416.6654 416.8402 0.0263 -1.0000 -1.0000 5658488 1581940651.90 151.4527 60.0034 32.0000 1.9711 1.9718 416.8409 417.0151 0.0262 -1.0000 -1.0000 5658551 1581940652.00 151.4527 60.0034 32.0000 1.9712 1.9719 416.8217 416.9965 0.0263 -1.0000 -1.0000 5658613 1581940652.10 151.4527 60.0034 32.0000 1.9731 1.9738 416.6702 416.8442 0.0262 -1.0000 -1.0000 5658863 1581940652.20 151.4527 60.0034 32.0000 1.9732 1.9739 416.6069 416.7816 0.0264 -1.0000 -1.0000 5658926 1581940652.30 151.5305 60.0034 32.0000 1.9730 1.9737 416.7243 416.8992 0.0263 -1.0000 -1.0000 5658988 1581940652.40 151.5305 60.0034 32.0000 1.9716 1.9723 416.7615 416.9364 0.0264 -1.0000 -1.0000 5659051 1581940652.50 151.5305 60.0034 32.0000 1.9721 1.9728 416.6889 416.8641 0.0264 -1.0000 -1.0000 5659113 1581940652.60 151.5305 60.0034 32.0000 1.9726 1.9733 416.6851 416.8603 0.0264 -1.0000 -1.0000 5659363 1581940652.70 151.5305 60.0034 32.0000 1.9721 1.9727 416.8209 416.9956 0.0263 -1.0000 -1.0000 5659426 1581940652.80 151.5305 60.0034 32.0000 1.9727 1.9734 416.7885 416.9626 0.0263 -1.0000 -1.0000 5659488 1581940652.90 151.5360 60.0034 32.0000 1.9719 1.9726 416.6657 416.8404 0.0263 -1.0000 -1.0000 5659551 1581940653.00 151.5360 60.0034 32.0000 1.9725 1.9732 416.5371 416.7114 0.0262 -1.0000 -1.0000 5659613 1581940653.10 151.5360 60.0034 32.0000 1.9719 1.9725 416.6830 416.8568 0.0262 -1.0000 -1.0000 5659847 1581940653.20 151.5360 60.0034 32.0000 1.9718 1.9724 416.7941 416.9680 0.0262 -1.0000 -1.0000 5659926 1581940653.30 151.5360 60.0034 32.0000 1.9721 1.9728 416.6149 416.7897 0.0263 -1.0000 -1.0000 5659988 1581940653.40 151.5360 60.0034 32.0000 1.9725 1.9732 416.6329 416.8076 0.0263 -1.0000 -1.0000 5700051 1581940653.50 151.5435 60.0034 32.0000 1.9724 1.9730 416.5819 416.7571 0.0264 -1.0000 -1.0000 5700113 1581940653.60 151.5472 60.0034 32.0000 1.9728 1.9735 416.5082 416.6830 0.0263 -1.0000 -1.0000 5700598 1581940653.70 151.5472 60.0034 32.0000 1.9723 1.9730 416.7846 416.9596 0.0264 -1.0000 -1.0000 5700660 1581940653.80 151.5472 60.0034 32.0000 1.9723 1.9730 416.6146 416.7895 0.0263 -1.0000 -1.0000 5700738 1581940653.90 151.5472 60.0034 32.0000 1.9719 1.9725 416.5823 416.7573 0.0264 -1.0000 -1.0000 5700801 1581940654.00 151.5472 60.0034 32.0000 1.9720 1.9727 416.6418 416.8171 0.0264 -1.0000 -1.0000 5700863 1581940654.10 151.5472 60.0034 32.0000 1.9706 1.9713 416.7700 416.9448 0.0263 -1.0000 -1.0000 5700941 1581940654.20 151.4667 60.0034 32.0000 1.9725 1.9731 416.6450 416.8193 0.0262 -1.0000 -1.0000 5701004 1581940654.30 151.4667 60.0034 32.0000 1.9723 1.9730 416.5716 416.7455 0.0263 -1.0000 -1.0000 5701066 1581940654.40 151.4667 60.0034 32.0000 1.9730 1.9737 416.6585 416.8334 0.0263 -1.0000 -1.0000 5701129 1581940654.50 151.4667 60.0034 32.0000 1.9714 1.9721 416.6920 416.8673 0.0264 -1.0000 -1.0000 5701191 1581940654.60 151.4667 60.0034 32.0000 1.9716 1.9723 416.7966 416.9707 0.0262 -1.0000 -1.0000 5701269 1581940654.70 151.4657 60.0033 32.0000 1.9727 1.9734 416.7466 416.9216 0.0264 -1.0000 -1.0000 5701347 1581940654.80 151.4623 60.0029 32.0000 1.9729 1.9736 416.6954 416.8706 0.0264 -1.0000 -1.0000 5701410 1581940654.90 151.4623 60.0029 32.0000 1.9722 1.9728 416.7740 416.9487 0.0263 -1.0000 -1.0000 5701488 1581940655.00 151.4623 60.0029 32.0000 1.9718 1.9725 416.8000 416.9744 0.0263 -1.0000 -1.0000 5701551 1581940655.10 151.4623 60.0029 32.0000 1.9723 1.9729 416.6422 416.8169 0.0263 -1.0000 -1.0000 5701613 1581940655.20 151.5095 60.0029 32.0000 1.9729 1.9736 416.5871 416.7617 0.0263 -1.0000 -1.0000 5701848 1581940655.30 151.5095 60.0029 32.0000 1.9726 1.9733 416.6678 416.8424 0.0263 -1.0000 -1.0000 5701910 1581940655.40 151.5095 60.0029 32.0000 1.9714 1.9721 416.7356 416.9110 0.0264 -1.0000 -1.0000 5701973 1581940655.50 151.5095 60.0029 32.0000 1.9712 1.9719 416.7453 416.9195 0.0262 -1.0000 -1.0000 5702051 1581940655.60 151.5095 60.0029 32.0000 1.9719 1.9725 416.6553 416.8301 0.0264 -1.0000 -1.0000 5702113 1581940655.70 151.5095 60.0029 32.0000 1.9723 1.9730 416.5122 416.6871 0.0263 -1.0000 -1.0000 5702597 1581940655.80 151.5000 60.0029 32.0000 1.9724 1.9731 416.5413 416.7156 0.0262 -1.0000 -1.0000 5702660 1581940655.90 151.4962 60.0029 32.0000 1.9720 1.9726 416.6365 416.8097 0.0261 -1.0000 -1.0000 5702723 1581940656.00 151.4962 60.0029 32.0000 1.9726 1.9733 416.7231 416.8967 0.0262 -1.0000 -1.0000 5702785 1581940656.10 151.4962 60.0029 32.0000 1.9740 1.9747 416.5482 416.7230 0.0264 -1.0000 -1.0000 5702863 1581940656.20 151.4962 60.0029 32.0000 1.9729 1.9736 416.5316 416.7068 0.0263 -1.0000 -1.0000 5703097 1581940656.30 151.4962 60.0029 32.0000 1.9719 1.9725 416.6898 416.8641 0.0263 -1.0000 -1.0000 5703160 1581940656.40 151.4928 60.0029 32.0000 1.9715 1.9722 416.6675 416.8419 0.0263 -1.0000 -1.0000 5703222 1581940656.50 151.4364 60.0029 32.0000 1.9724 1.9731 416.5852 416.7598 0.0263 -1.0000 -1.0000 5703285 1581940656.60 151.4364 60.0029 32.0000 1.9726 1.9733 416.6769 416.8513 0.0263 -1.0000 -1.0000 5703363 1581940656.70 151.4364 60.0029 32.0000 1.9722 1.9729 416.7123 416.8870 0.0263 -1.0000 -1.0000 5704097 1581940656.80 151.4364 60.0029 32.0000 1.9718 1.9725 416.8392 417.0137 0.0263 -1.0000 -1.0000 5704160 1581940656.90 151.4364 60.0029 32.0000 1.9733 1.9740 416.7160 416.8914 0.0264 -1.0000 -1.0000 5704238 1581940657.00 151.4388 60.0029 32.0000 1.9727 1.9734 416.5595 416.7352 0.0265 -1.0000 -1.0000 5704301 1581940657.10 151.4942 60.0029 32.0000 1.9722 1.9728 416.7929 416.9684 0.0264 -1.0000 -1.0000 5704363 1581940657.20 151.4942 60.0029 32.0000 1.9717 1.9723 416.7199 416.8946 0.0263 -1.0000 -1.0000 5704441 1581940657.30 151.4942 60.0029 32.0000 1.9722 1.9728 416.5652 416.7393 0.0262 -1.0000 -1.0000 5704504 1581940657.40 151.4942 60.0029 32.0000 1.9720 1.9726 416.6663 416.8420 0.0265 -1.0000 -1.0000 5704566 1581940657.50 151.4942 60.0029 32.0000 1.9710 1.9717 416.8292 417.0039 0.0263 -1.0000 -1.0000 5704644 1581940657.60 151.5255 60.0029 32.0000 1.9710 1.9716 416.7884 416.9628 0.0263 -1.0000 -1.0000 5704707 1581940657.70 151.5600 60.0029 32.0000 1.9720 1.9727 416.6305 416.8050 0.0263 -1.0000 -1.0000 5704770 1581940657.80 151.5600 60.0029 32.0000 1.9721 1.9727 416.5449 416.7198 0.0263 -1.0000 -1.0000 5704832 1581940657.90 151.5600 60.0029 32.0000 1.9731 1.9738 416.4891 416.6638 0.0264 -1.0000 -1.0000 5704894 1581940658.00 151.5600 60.0029 32.0000 1.9717 1.9724 416.6841 416.8596 0.0264 -1.0000 -1.0000 5704957 1581940658.10 151.5600 60.0029 32.0000 1.9707 1.9714 416.7440 416.9191 0.0264 -1.0000 -1.0000 5705035 1581940658.20 151.5393 60.0029 32.0000 1.9718 1.9725 416.6663 416.8412 0.0263 -1.0000 -1.0000 5705097 1581940658.30 151.5381 60.0029 32.0000 1.9716 1.9722 416.5203 416.6949 0.0264 -1.0000 -1.0000 5705160 1581940658.40 151.5381 60.0029 32.0000 1.9712 1.9718 416.5831 416.7571 0.0262 -1.0000 -1.0000 5705238 1581940658.50 151.5381 60.0029 32.0000 1.9724 1.9731 416.6817 416.8560 0.0262 -1.0000 -1.0000 5705301 1581940658.60 151.5381 60.0029 32.0000 1.9726 1.9733 416.7558 416.9304 0.0264 -1.0000 -1.0000 5705379 1581940658.70 151.5381 60.0029 32.0000 1.9730 1.9736 416.6712 416.8448 0.0262 -1.0000 -1.0000 5705441 1581940658.80 151.5381 60.0029 32.0000 1.9719 1.9726 416.5379 416.7124 0.0264 -1.0000 -1.0000 5706113 1581940658.90 151.4424 60.0029 32.0000 1.9723 1.9729 416.7173 416.8909 0.0261 -1.0000 -1.0000 5706191 1581940659.00 151.4424 60.0029 32.0000 1.9716 1.9723 416.8298 417.0049 0.0264 -1.0000 -1.0000 5706254 1581940659.10 151.4424 60.0029 32.0000 1.9726 1.9733 416.6839 416.8592 0.0263 -1.0000 -1.0000 5706316 1581940659.20 151.4424 60.0029 32.0000 1.9730 1.9737 416.5840 416.7589 0.0264 -1.0000 -1.0000 5706379 1581940659.30 151.4424 60.0029 32.0000 1.9716 1.9723 416.5510 416.7260 0.0263 -1.0000 -1.0000 5706441 1581940659.40 151.4053 60.0029 32.0000 1.9723 1.9730 416.6738 416.8479 0.0262 -1.0000 -1.0000 5706504 1581940659.50 151.4021 60.0029 32.0000 1.9723 1.9730 416.5300 416.7047 0.0264 -1.0000 -1.0000 5706613 1581940659.60 151.4021 60.0029 32.0000 1.9721 1.9728 416.5254 416.7009 0.0264 -1.0000 -1.0000 5706676 1581940659.70 151.4021 60.0029 32.0000 1.9716 1.9723 416.6512 416.8256 0.0263 -1.0000 -1.0000 5706738 1581940659.80 151.4021 60.0029 32.0000 1.9711 1.9718 416.7587 416.9329 0.0262 -1.0000 -1.0000 5706801 1581940659.90 151.4021 60.0029 32.0000 1.9717 1.9724 416.7092 416.8836 0.0263 -1.0000 -1.0000 5706863 1581940660.00 151.5477 60.0022 32.0000 1.9725 1.9732 416.6153 416.7899 0.0264 -1.0000 -1.0000 5706941 1581940660.10 151.5271 60.0022 32.0000 1.9726 1.9733 416.5660 416.7412 0.0263 -1.0000 -1.0000 5707004 1581940660.20 151.4985 60.0022 32.0000 1.9717 1.9724 416.7512 416.9258 0.0264 -1.0000 -1.0000 5707066 1581940660.30 151.4985 60.0022 32.0000 1.9715 1.9721 416.7477 416.9234 0.0264 -1.0000 -1.0000 5707597 1581940660.40 151.4985 60.0022 32.0000 1.9724 1.9731 416.7199 416.8953 0.0265 -1.0000 -1.0000 5707676 1581940660.50 151.4985 60.0022 32.0000 1.9724 1.9731 416.6945 416.8699 0.0263 -1.0000 -1.0000 5707738 1581940660.60 151.4985 60.0022 32.0000 1.9713 1.9720 416.7523 416.9273 0.0264 -1.0000 -1.0000 5707816 1581940660.70 151.4985 60.0022 32.0000 1.9719 1.9726 416.7204 416.8949 0.0264 -1.0000 -1.0000 5707879 1581940660.80 151.4985 60.0022 32.0000 1.9718 1.9725 416.5681 416.7437 0.0264 -1.0000 -1.0000 5707941 1581940660.90 151.4985 60.0022 32.0000 1.9719 1.9726 416.5801 416.7542 0.0262 -1.0000 -1.0000 5708004 1581940661.00 151.4985 60.0022 32.0000 1.9716 1.9723 416.7229 416.8977 0.0263 -1.0000 -1.0000 5708066 1581940661.10 151.4985 60.0022 32.0000 1.9713 1.9720 416.7353 416.9098 0.0263 -1.0000 -1.0000 5708129 1581940661.20 151.4136 60.0022 32.0000 1.9717 1.9724 416.6923 416.8662 0.0262 -1.0000 -1.0000 5708207 1581940661.30 151.4136 60.0022 32.0000 1.9730 1.9737 416.5023 416.6767 0.0263 -1.0000 -1.0000 5708269 1581940661.40 151.4136 60.0022 32.0000 1.9726 1.9732 416.5727 416.7476 0.0264 -1.0000 -1.0000 5708332 1581940661.50 151.4136 60.0022 32.0000 1.9718 1.9725 416.6268 416.8012 0.0262 -1.0000 -1.0000 5708410 1581940661.60 151.4136 60.0022 32.0000 1.9720 1.9727 416.7692 416.9432 0.0263 -1.0000 -1.0000 5708473 1581940661.70 151.4136 60.0022 32.0000 1.9726 1.9733 416.5966 416.7716 0.0263 -1.0000 -1.0000 5708535 1581940661.80 151.4352 60.0022 32.0000 1.9734 1.9741 416.6049 416.7789 0.0262 -1.0000 -1.0000 5708597 1581940661.90 151.4508 60.0022 32.0000 1.9724 1.9731 416.7347 416.9094 0.0263 -1.0000 -1.0000 5708832 1581940662.00 151.4508 60.0022 32.0000 1.9721 1.9728 416.7144 416.8896 0.0263 -1.0000 -1.0000 5708894 1581940662.10 151.4508 60.0022 32.0000 1.9727 1.9734 416.5799 416.7543 0.0263 -1.0000 -1.0000 5708973 1581940662.20 151.4508 60.0022 32.0000 1.9727 1.9733 416.5965 416.7714 0.0264 -1.0000 -1.0000 5709035 1581940662.30 151.4508 60.0022 32.0000 1.9725 1.9732 416.7151 416.8902 0.0264 -1.0000 -1.0000 5709097 1581940662.40 151.4969 60.0022 32.0000 1.9708 1.9715 416.7993 416.9748 0.0264 -1.0000 -1.0000 5709176 1581940662.50 151.4969 60.0022 32.0000 1.9718 1.9725 416.6541 416.8288 0.0263 -1.0000 -1.0000 5709238 1581940662.60 151.4969 60.0022 32.0000 1.9726 1.9733 416.5622 416.7378 0.0264 -1.0000 -1.0000 5709301 1581940662.70 151.4969 60.0022 32.0000 1.9725 1.9731 416.5778 416.7523 0.0263 -1.0000 -1.0000 5709363 1581940662.80 151.4969 60.0022 32.0000 1.9719 1.9726 416.7554 416.9297 0.0262 -1.0000 -1.0000 5709426 1581940662.90 151.5225 60.0022 32.0000 1.9715 1.9721 416.7345 416.9090 0.0263 -1.0000 -1.0000 5709863 1581940663.00 151.5414 60.0022 32.0000 1.9717 1.9724 416.6323 416.8073 0.0263 -1.0000 -1.0000 5709926 1581940663.10 151.5414 60.0022 32.0000 1.9722 1.9729 416.6222 416.7957 0.0261 -1.0000 -1.0000 5710004 1581940663.20 151.5414 60.0022 32.0000 1.9716 1.9723 416.7898 416.9638 0.0262 -1.0000 -1.0000 5710082 1581940663.30 151.5414 60.0022 32.0000 1.9722 1.9729 416.7918 416.9661 0.0263 -1.0000 -1.0000 5710144 1581940663.40 151.5414 60.0022 32.0000 1.9714 1.9721 416.6948 416.8704 0.0264 -1.0000 -1.0000 5710207 1581940663.50 151.5186 60.0022 32.0000 1.9724 1.9730 416.4740 416.6494 0.0264 -1.0000 -1.0000 5710285 1581940663.60 151.5025 60.0022 32.0000 1.9722 1.9729 416.6448 416.8189 0.0262 -1.0000 -1.0000 5710347 1581940663.70 151.5025 60.0022 32.0000 1.9718 1.9725 416.6548 416.8283 0.0261 -1.0000 -1.0000 5710394 1581940663.80 151.5025 60.0022 32.0000 1.9715 1.9722 416.8268 417.0017 0.0264 -1.0000 -1.0000 5710488 1581940663.90 151.5025 60.0022 32.0000 1.9724 1.9731 416.7430 416.9192 0.0265 -1.0000 -1.0000 5710613 1581940664.00 151.5025 60.0022 32.0000 1.9724 1.9731 416.5277 416.7021 0.0262 -1.0000 -1.0000 5710676 1581940664.10 151.4612 60.0022 32.0000 1.9718 1.9725 416.6473 416.8218 0.0263 -1.0000 -1.0000 5710754 1581940664.20 151.4593 60.0022 32.0000 1.9718 1.9725 416.7874 416.9625 0.0264 -1.0000 -1.0000 5710816 1581940664.30 151.4593 60.0022 32.0000 1.9723 1.9730 416.5976 416.7726 0.0264 -1.0000 -1.0000 5710879 1581940664.40 151.4593 60.0022 32.0000 1.9726 1.9732 416.4834 416.6582 0.0262 -1.0000 -1.0000 5711113 1581940664.50 151.4593 60.0022 32.0000 1.9725 1.9732 416.6139 416.7897 0.0264 -1.0000 -1.0000 5711176 1581940664.60 151.4593 60.0022 32.0000 1.9729 1.9735 416.7549 416.9289 0.0263 -1.0000 -1.0000 5711254 1581940664.70 151.4444 60.0024 32.0000 1.9718 1.9724 416.6701 416.8458 0.0265 -1.0000 -1.0000 5711316 1581940664.80 151.4444 60.0024 32.0000 1.9729 1.9736 416.6235 416.7986 0.0263 -1.0000 -1.0000 5711379 1581940664.90 151.4444 60.0024 32.0000 1.9723 1.9730 416.5982 416.7728 0.0263 -1.0000 -1.0000 5711457 1581940665.00 151.4444 60.0024 32.0000 1.9721 1.9728 416.6790 416.8534 0.0263 -1.0000 -1.0000 5711879 1581940665.10 151.4444 60.0024 32.0000 1.9714 1.9720 416.6442 416.8196 0.0265 -1.0000 -1.0000 5711941 1581940665.20 151.4766 60.0024 32.0000 1.9727 1.9734 416.6252 416.7996 0.0263 -1.0000 -1.0000 5712019 1581940665.30 151.4766 60.0024 32.0000 1.9729 1.9736 416.5417 416.7174 0.0264 -1.0000 -1.0000 5712082 1581940665.40 151.4766 60.0024 32.0000 1.9724 1.9731 416.7191 416.8944 0.0264 -1.0000 -1.0000 5712144 1581940665.50 151.4766 60.0024 32.0000 1.9715 1.9721 416.7609 416.9364 0.0264 -1.0000 -1.0000 5712394 1581940665.60 151.4766 60.0024 32.0000 1.9720 1.9727 416.6164 416.7916 0.0264 -1.0000 -1.0000 5712457 1581940665.70 151.4766 60.0024 32.0000 1.9724 1.9731 416.5571 416.7321 0.0264 -1.0000 -1.0000 5712519 1581940665.80 151.5235 60.0024 32.0000 1.9726 1.9733 416.4897 416.6646 0.0263 -1.0000 -1.0000 5712582 1581940665.90 151.5254 60.0024 32.0000 1.9719 1.9726 416.8534 417.0272 0.0262 -1.0000 -1.0000 5712644 1581940666.00 151.5254 60.0024 32.0000 1.9714 1.9720 416.7699 416.9439 0.0262 -1.0000 -1.0000 5712847 1581940666.10 151.5254 60.0024 32.0000 1.9717 1.9724 416.6381 416.8122 0.0263 -1.0000 -1.0000 5712926 1581940666.20 151.5254 60.0024 32.0000 1.9718 1.9725 416.4919 416.6673 0.0264 -1.0000 -1.0000 5712988 1581940666.30 151.5254 60.0024 32.0000 1.9719 1.9726 416.6727 416.8470 0.0262 -1.0000 -1.0000 5713051 1581940666.40 151.5904 60.0024 32.0000 1.9717 1.9724 416.7923 416.9674 0.0265 -1.0000 -1.0000 5713113 1581940666.50 151.5904 60.0024 32.0000 1.9726 1.9733 416.6572 416.8320 0.0263 -1.0000 -1.0000 5713394 1581940666.60 151.5904 60.0024 32.0000 1.9725 1.9732 416.5839 416.7589 0.0263 -1.0000 -1.0000 5713473 1581940666.70 151.5904 60.0024 32.0000 1.9718 1.9725 416.7275 416.9026 0.0264 -1.0000 -1.0000 5713535 1581940666.80 151.5904 60.0024 32.0000 1.9720 1.9727 416.7488 416.9233 0.0263 -1.0000 -1.0000 5713597 1581940666.90 151.5396 60.0024 32.0000 1.9724 1.9731 416.7645 416.9398 0.0265 -1.0000 -1.0000 5713676 1581940667.00 151.5306 60.0024 32.0000 1.9725 1.9732 416.5666 416.7426 0.0265 -1.0000 -1.0000 5714363 1581940667.10 151.5306 60.0024 32.0000 1.9730 1.9737 416.4678 416.6440 0.0265 -1.0000 -1.0000 5714426 1581940667.20 151.5306 60.0024 32.0000 1.9725 1.9731 416.6694 416.8444 0.0264 -1.0000 -1.0000 5714488 1581940667.30 151.5306 60.0024 32.0000 1.9714 1.9721 416.7941 416.9688 0.0262 -1.0000 -1.0000 5714551 1581940667.40 151.5183 60.0024 32.0000 1.9719 1.9726 416.6444 416.8181 0.0262 -1.0000 -1.0000 5714613 1581940667.50 151.4558 60.0024 32.0000 1.9721 1.9728 416.5846 416.7592 0.0263 -1.0000 -1.0000 5714691 1581940667.60 151.4558 60.0024 32.0000 1.9713 1.9720 416.7720 416.9464 0.0262 -1.0000 -1.0000 5714754 1581940667.70 151.4558 60.0024 32.0000 1.9713 1.9720 416.7413 416.9159 0.0264 -1.0000 -1.0000 5714816 1581940667.80 151.4558 60.0024 32.0000 1.9726 1.9732 416.6193 416.7942 0.0263 -1.0000 -1.0000 5714879 1581940667.90 151.4558 60.0024 32.0000 1.9724 1.9731 416.5787 416.7535 0.0263 -1.0000 -1.0000 5714941 1581940668.00 151.5475 60.0024 32.0000 1.9722 1.9729 416.6915 416.8657 0.0263 -1.0000 -1.0000 5715019 1581940668.10 151.5475 60.0024 32.0000 1.9716 1.9723 416.7758 416.9520 0.0265 -1.0000 -1.0000 5715082 1581940668.20 151.5475 60.0024 32.0000 1.9729 1.9736 416.6176 416.7928 0.0264 -1.0000 -1.0000 5715144 1581940668.30 151.5475 60.0024 32.0000 1.9732 1.9739 416.5492 416.7243 0.0264 -1.0000 -1.0000 5715207 1581940668.40 151.5475 60.0024 32.0000 1.9725 1.9732 416.4759 416.6513 0.0264 -1.0000 -1.0000 5715285 1581940668.50 151.5475 60.0024 32.0000 1.9722 1.9729 416.6862 416.8612 0.0263 -1.0000 -1.0000 5715363 1581940668.60 151.4646 60.0024 32.0000 1.9726 1.9732 416.6686 416.8426 0.0262 -1.0000 -1.0000 5715426 1581940668.70 151.4646 60.0024 32.0000 1.9726 1.9732 416.5374 416.7129 0.0265 -1.0000 -1.0000 5715488 1581940668.80 151.4655 60.0024 32.0000 1.9723 1.9730 416.5055 416.6805 0.0264 -1.0000 -1.0000 5715551 1581940668.90 151.4655 60.0024 32.0000 1.9714 1.9721 416.7116 416.8868 0.0263 -1.0000 -1.0000 5715629 1581940669.00 151.4655 60.0024 32.0000 1.9719 1.9726 416.7516 416.9266 0.0264 -1.0000 -1.0000 5715691 1581940669.10 151.4655 60.0024 32.0000 1.9728 1.9735 416.5936 416.7689 0.0263 -1.0000 -1.0000 5716113 1581940669.20 151.4655 60.0024 32.0000 1.9730 1.9737 416.5709 416.7446 0.0262 -1.0000 -1.0000 5716191 1581940669.30 151.4655 60.0024 32.0000 1.9718 1.9725 416.6661 416.8401 0.0262 -1.0000 -1.0000 5716254 1581940669.40 151.4655 60.0024 32.0000 1.9716 1.9723 416.6618 416.8373 0.0264 -1.0000 -1.0000 5716316 1581940669.50 151.4655 60.0024 32.0000 1.9710 1.9717 416.7466 416.9213 0.0263 -1.0000 -1.0000 5716394 1581940669.60 151.4655 60.0024 32.0000 1.9721 1.9728 416.7903 416.9644 0.0262 -1.0000 -1.0000 5716629 1581940669.70 151.4655 60.0024 32.0000 1.9724 1.9731 416.5916 416.7670 0.0264 -1.0000 -1.0000 5716691 1581940669.80 151.4431 60.0026 32.0000 1.9717 1.9724 416.6990 416.8736 0.0263 -1.0000 -1.0000 5716770 1581940669.90 151.4431 60.0026 32.0000 1.9715 1.9722 416.7850 416.9598 0.0263 -1.0000 -1.0000 5716832 1581940670.00 151.4431 60.0026 32.0000 1.9722 1.9729 416.6907 416.8660 0.0264 -1.0000 -1.0000 5716894 1581940670.10 151.4431 60.0026 32.0000 1.9730 1.9737 416.5460 416.7202 0.0263 -1.0000 -1.0000 5717144 1581940670.20 151.4431 60.0026 32.0000 1.9725 1.9732 416.5778 416.7529 0.0264 -1.0000 -1.0000 5717207 1581940670.30 151.4431 60.0026 32.0000 1.9719 1.9726 416.7369 416.9116 0.0263 -1.0000 -1.0000 5717270 1581940670.40 151.4431 60.0026 32.0000 1.9726 1.9732 416.6970 416.8724 0.0264 -1.0000 -1.0000 5717332 1581940670.50 151.4879 60.0026 32.0000 1.9727 1.9734 416.5615 416.7373 0.0265 -1.0000 -1.0000 5717394 1581940670.60 151.4879 60.0026 32.0000 1.9729 1.9736 416.5633 416.7379 0.0263 -1.0000 -1.0000 5718113 1581940670.70 151.4879 60.0026 32.0000 1.9719 1.9726 416.5700 416.7451 0.0263 -1.0000 -1.0000 5718176 1581940670.80 151.4879 60.0026 32.0000 1.9723 1.9730 416.6785 416.8536 0.0264 -1.0000 -1.0000 5718238 1581940670.90 151.4879 60.0026 32.0000 1.9724 1.9731 416.5740 416.7498 0.0265 -1.0000 -1.0000 5718316 1581940671.00 151.4995 60.0026 32.0000 1.9722 1.9729 416.4386 416.6131 0.0264 -1.0000 -1.0000 5718379 1581940671.10 151.5266 60.0026 32.0000 1.9724 1.9731 416.6284 416.8038 0.0263 -1.0000 -1.0000 5718441 1581940671.20 151.5266 60.0026 32.0000 1.9714 1.9721 416.7408 416.9161 0.0265 -1.0000 -1.0000 5718504 1581940671.30 151.5266 60.0026 32.0000 1.9722 1.9728 416.6849 416.8597 0.0264 -1.0000 -1.0000 5718566 1581940671.40 151.5266 60.0026 32.0000 1.9724 1.9731 416.4942 416.6706 0.0265 -1.0000 -1.0000 5718629 1581940671.50 151.5266 60.0026 32.0000 1.9725 1.9732 416.5304 416.7062 0.0265 -1.0000 -1.0000 5718707 1581940671.60 151.5512 60.0026 32.0000 1.9713 1.9720 416.6791 416.8546 0.0264 -1.0000 -1.0000 5718770 1581940671.70 151.5512 60.0026 32.0000 1.9723 1.9730 416.6624 416.8368 0.0263 -1.0000 -1.0000 5718832 1581940671.80 151.5512 60.0026 32.0000 1.9721 1.9727 416.5652 416.7399 0.0263 -1.0000 -1.0000 5718910 1581940671.90 151.5512 60.0026 32.0000 1.9729 1.9736 416.4280 416.6033 0.0264 -1.0000 -1.0000 5718973 1581940672.00 151.5512 60.0026 32.0000 1.9720 1.9727 416.7157 416.8918 0.0265 -1.0000 -1.0000 5719035 1581940672.10 151.5114 60.0026 32.0000 1.9721 1.9727 416.6527 416.8276 0.0264 -1.0000 -1.0000 5719097 1581940672.20 151.4139 60.0026 32.0000 1.9726 1.9733 416.5184 416.6937 0.0264 -1.0000 -1.0000 5719160 1581940672.30 151.4139 60.0026 32.0000 1.9722 1.9729 416.5210 416.6960 0.0264 -1.0000 -1.0000 5719223 1581940672.40 151.4139 60.0026 32.0000 1.9717 1.9724 416.5592 416.7342 0.0263 -1.0000 -1.0000 5719301 1581940672.50 151.4139 60.0026 32.0000 1.9712 1.9719 416.6558 416.8299 0.0262 -1.0000 -1.0000 5719363 1581940672.60 151.4139 60.0026 32.0000 1.9717 1.9724 416.6223 416.7979 0.0265 -1.0000 -1.0000 5719441 1581940672.70 151.4139 60.0026 32.0000 1.9729 1.9736 416.5265 416.7016 0.0264 -1.0000 -1.0000 5719504 1581940672.80 151.4139 60.0026 32.0000 1.9723 1.9729 416.6330 416.8077 0.0263 -1.0000 -1.0000 5719566 1581940672.90 151.4139 60.0026 32.0000 1.9714 1.9721 416.7135 416.8876 0.0262 -1.0000 -1.0000 5719629 1581940673.00 151.4139 60.0026 32.0000 1.9722 1.9729 416.6801 416.8544 0.0263 -1.0000 -1.0000 5719691 1581940673.10 151.4139 60.0026 32.0000 1.9730 1.9737 416.5475 416.7219 0.0262 -1.0000 -1.0000 5719754 1581940673.20 151.4139 60.0026 32.0000 1.9721 1.9728 416.6436 416.8177 0.0263 -1.0000 -1.0000 5720160 1581940673.30 151.4969 60.0026 32.0000 1.9714 1.9720 416.7091 416.8841 0.0264 -1.0000 -1.0000 5720223 1581940673.40 151.4969 60.0026 32.0000 1.9725 1.9732 416.6731 416.8484 0.0264 -1.0000 -1.0000 5720285 1581940673.50 151.4969 60.0026 32.0000 1.9728 1.9735 416.4978 416.6729 0.0264 -1.0000 -1.0000 5720347 1581940673.60 151.4969 60.0026 32.0000 1.9723 1.9730 416.4622 416.6374 0.0264 -1.0000 -1.0000 5720426 1581940673.70 151.4969 60.0026 32.0000 1.9724 1.9731 416.6074 416.7826 0.0263 -1.0000 -1.0000 5720660 1581940673.80 151.5364 60.0026 32.0000 1.9715 1.9721 416.6744 416.8498 0.0265 -1.0000 -1.0000 5720738 1581940673.90 151.5433 60.0026 32.0000 1.9715 1.9721 416.7395 416.9136 0.0262 -1.0000 -1.0000 5720801 1581940674.00 151.5433 60.0026 32.0000 1.9726 1.9733 416.5779 416.7527 0.0263 -1.0000 -1.0000 5720863 1581940674.10 151.5433 60.0026 32.0000 1.9724 1.9731 416.5697 416.7446 0.0264 -1.0000 -1.0000 5720941 1581940674.20 151.5433 60.0026 32.0000 1.9716 1.9722 416.6535 416.8270 0.0261 -1.0000 -1.0000 5721160 1581940674.30 151.5426 60.0026 32.0000 1.9724 1.9731 416.6088 416.7826 0.0262 -1.0000 -1.0000 5721223 1581940674.40 151.4307 60.0026 32.0000 1.9734 1.9741 416.4660 416.6404 0.0263 -1.0000 -1.0000 5721301 1581940674.50 151.4307 60.0026 32.0000 1.9723 1.9730 416.5738 416.7480 0.0262 -1.0000 -1.0000 5721363 1581940674.60 151.4307 60.0026 32.0000 1.9720 1.9727 416.6767 416.8515 0.0263 -1.0000 -1.0000 5721441 1581940674.70 151.4307 60.0026 32.0000 1.9726 1.9733 416.6340 416.8087 0.0263 -1.0000 -1.0000 5721676 1581940674.80 151.4307 60.0026 32.0000 1.9729 1.9736 416.5062 416.6816 0.0265 -1.0000 -1.0000 5721738 1581940674.90 151.4307 60.0026 32.0000 1.9724 1.9731 416.5897 416.7652 0.0264 -1.0000 -1.0000 5721801 1581940675.00 151.4507 60.0027 32.0000 1.9722 1.9729 416.7305 416.9056 0.0264 -1.0000 -1.0000 5721863 1581940675.10 151.4537 60.0027 32.0000 1.9730 1.9737 416.6202 416.7953 0.0263 -1.0000 -1.0000 5721926 1581940675.20 151.4537 60.0027 32.0000 1.9728 1.9734 416.4819 416.6569 0.0264 -1.0000 -1.0000 5722176 1581940675.30 151.4537 60.0027 32.0000 1.9724 1.9731 416.5168 416.6910 0.0262 -1.0000 -1.0000 5722238 1581940675.40 151.4537 60.0027 32.0000 1.9723 1.9730 416.6164 416.7903 0.0263 -1.0000 -1.0000 5722285 1581940675.50 151.4612 60.0027 32.0000 1.9733 1.9740 416.6092 416.7836 0.0262 -1.0000 -1.0000 5722363 1581940675.60 151.5033 60.0027 32.0000 1.9730 1.9737 416.4655 416.6402 0.0263 -1.0000 -1.0000 5722426 1581940675.70 151.5033 60.0027 32.0000 1.9721 1.9728 416.4871 416.6616 0.0263 -1.0000 -1.0000 5722676 1581940675.80 151.5033 60.0027 32.0000 1.9717 1.9724 416.7287 416.9040 0.0264 -1.0000 -1.0000 5722738 1581940675.90 151.5033 60.0027 32.0000 1.9721 1.9728 416.7095 416.8854 0.0265 -1.0000 -1.0000 5722801 1581940676.00 151.5033 60.0027 32.0000 1.9728 1.9735 416.6336 416.8090 0.0264 -1.0000 -1.0000 5722863 1581940676.10 151.5292 60.0027 32.0000 1.9730 1.9737 416.5144 416.6894 0.0264 -1.0000 -1.0000 5722941 1581940676.20 151.5292 60.0027 32.0000 1.9730 1.9737 416.6453 416.8203 0.0264 -1.0000 -1.0000 5723629 1581940676.30 151.5292 60.0027 32.0000 1.9717 1.9723 416.7895 416.9643 0.0263 -1.0000 -1.0000 5723691 1581940676.40 151.5292 60.0027 32.0000 1.9723 1.9730 416.5549 416.7299 0.0263 -1.0000 -1.0000 5723769 1581940676.50 151.5292 60.0027 32.0000 1.9727 1.9734 416.4729 416.6483 0.0265 -1.0000 -1.0000 5723832 1581940676.60 151.5207 60.0027 32.0000 1.9725 1.9732 416.7063 416.8821 0.0265 -1.0000 -1.0000 5723910 1581940676.70 151.5158 60.0027 32.0000 1.9715 1.9722 416.7003 416.8755 0.0263 -1.0000 -1.0000 5723973 1581940676.80 151.5158 60.0027 32.0000 1.9723 1.9729 416.5773 416.7518 0.0263 -1.0000 -1.0000 5724035 1581940676.90 151.5158 60.0027 32.0000 1.9725 1.9732 416.4907 416.6660 0.0265 -1.0000 -1.0000 5724097 1581940677.00 151.5158 60.0027 32.0000 1.9721 1.9728 416.6472 416.8242 0.0266 -1.0000 -1.0000 5724160 1581940677.10 151.5158 60.0027 32.0000 1.9712 1.9719 416.6925 416.8673 0.0263 -1.0000 -1.0000 5724223 1581940677.20 151.4249 60.0027 32.0000 1.9719 1.9725 416.6657 416.8403 0.0263 -1.0000 -1.0000 5724301 1581940677.30 151.4249 60.0027 32.0000 1.9719 1.9725 416.5152 416.6890 0.0262 -1.0000 -1.0000 5724363 1581940677.40 151.4249 60.0027 32.0000 1.9723 1.9730 416.5180 416.6926 0.0263 -1.0000 -1.0000 5724426 1581940677.50 151.4249 60.0027 32.0000 1.9720 1.9726 416.6633 416.8377 0.0262 -1.0000 -1.0000 5724504 1581940677.60 151.4249 60.0027 32.0000 1.9720 1.9726 416.7508 416.9252 0.0263 -1.0000 -1.0000 5724566 1581940677.70 151.4900 60.0027 32.0000 1.9722 1.9728 416.6489 416.8240 0.0263 -1.0000 -1.0000 5724629 1581940677.80 151.4900 60.0027 32.0000 1.9722 1.9729 416.5478 416.7225 0.0264 -1.0000 -1.0000 5724879 1581940677.90 151.4900 60.0027 32.0000 1.9719 1.9726 416.5763 416.7508 0.0263 -1.0000 -1.0000 5724941 1581940678.00 151.4900 60.0027 32.0000 1.9715 1.9722 416.7203 416.8947 0.0263 -1.0000 -1.0000 5725004 1581940678.10 151.4900 60.0027 32.0000 1.9731 1.9738 416.5502 416.7254 0.0264 -1.0000 -1.0000 5725082 1581940678.20 151.4900 60.0027 32.0000 1.9727 1.9734 416.5106 416.6857 0.0264 -1.0000 -1.0000 5725144 1581940678.30 151.4900 60.0027 32.0000 1.9713 1.9720 416.4935 416.6682 0.0263 -1.0000 -1.0000 5725535 1581940678.40 151.4900 60.0027 32.0000 1.9711 1.9717 416.5986 416.7732 0.0263 -1.0000 -1.0000 5725597 1581940678.50 151.4900 60.0027 32.0000 1.9718 1.9725 416.7203 416.8949 0.0263 -1.0000 -1.0000 5725660 1581940678.60 151.4900 60.0027 32.0000 1.9728 1.9735 416.5496 416.7244 0.0264 -1.0000 -1.0000 5725738 1581940678.70 151.4900 60.0027 32.0000 1.9723 1.9730 416.4868 416.6620 0.0264 -1.0000 -1.0000 5725801 1581940678.80 151.5264 60.0027 32.0000 1.9727 1.9734 416.5178 416.6938 0.0265 -1.0000 -1.0000 5725863 1581940678.90 151.5297 60.0027 32.0000 1.9714 1.9721 416.6982 416.8733 0.0263 -1.0000 -1.0000 5725941 1581940679.00 151.5297 60.0027 32.0000 1.9725 1.9732 416.6052 416.7788 0.0262 -1.0000 -1.0000 5726004 1581940679.10 151.5297 60.0027 32.0000 1.9725 1.9732 416.5334 416.7074 0.0262 -1.0000 -1.0000 5726066 1581940679.20 151.5297 60.0027 32.0000 1.9722 1.9728 416.5838 416.7583 0.0264 -1.0000 -1.0000 5726129 1581940679.30 151.5297 60.0027 32.0000 1.9716 1.9723 416.6850 416.8616 0.0265 -1.0000 -1.0000 5726207 1581940679.40 151.5681 60.0027 32.0000 1.9718 1.9725 416.6221 416.7966 0.0262 -1.0000 -1.0000 5726269 1581940679.50 151.5681 60.0027 32.0000 1.9726 1.9733 416.4618 416.6365 0.0263 -1.0000 -1.0000 5726332 1581940679.60 151.5681 60.0027 32.0000 1.9725 1.9731 416.5020 416.6768 0.0263 -1.0000 -1.0000 5726394 1581940679.70 151.5681 60.0027 32.0000 1.9721 1.9728 416.7083 416.8835 0.0264 -1.0000 -1.0000 5726457 1581940679.80 151.5681 60.0027 32.0000 1.9717 1.9724 416.6859 416.8597 0.0262 -1.0000 -1.0000 5726644 1581940679.90 151.4752 60.0027 32.0000 1.9717 1.9723 416.6482 416.8226 0.0262 -1.0000 -1.0000 5726723 1581940680.00 151.4542 60.0027 32.0000 1.9722 1.9729 416.5853 416.7595 0.0263 -1.0000 -1.0000 5726785 1581940680.10 151.4542 60.0027 32.0000 1.9715 1.9722 416.7146 416.8888 0.0262 -1.0000 -1.0000 5726847 1581940680.20 151.4542 60.0027 32.0000 1.9721 1.9728 416.6664 416.8408 0.0263 -1.0000 -1.0000 5726910 1581940680.30 151.4542 60.0027 32.0000 1.9731 1.9737 416.5814 416.7561 0.0264 -1.0000 -1.0000 5727144 1581940680.40 151.4542 60.0027 32.0000 1.9729 1.9736 416.5710 416.7459 0.0263 -1.0000 -1.0000 5727223 1581940680.50 151.4542 60.0027 32.0000 1.9715 1.9722 416.4937 416.6693 0.0264 -1.0000 -1.0000 5727285 1581940680.60 151.4287 60.0027 32.0000 1.9719 1.9726 416.6976 416.8718 0.0262 -1.0000 -1.0000 5727347 1581940680.70 151.4287 60.0027 32.0000 1.9728 1.9735 416.7380 416.9126 0.0264 -1.0000 -1.0000 5727410 1581940680.80 151.4287 60.0027 32.0000 1.9733 1.9740 416.5698 416.7449 0.0264 -1.0000 -1.0000 5727473 1581940680.90 151.4287 60.0027 32.0000 1.9720 1.9727 416.5751 416.7502 0.0264 -1.0000 -1.0000 5727660 1581940681.00 151.4287 60.0027 32.0000 1.9722 1.9729 416.6007 416.7758 0.0264 -1.0000 -1.0000 5727723 1581940681.10 151.4287 60.0027 32.0000 1.9718 1.9725 416.7784 416.9531 0.0263 -1.0000 -1.0000 5727785 1581940681.20 151.4287 60.0027 32.0000 1.9733 1.9740 416.3663 416.5422 0.0265 -1.0000 -1.0000 5727863 1581940681.30 151.4936 60.0027 32.0000 1.9725 1.9732 416.6901 416.8653 0.0263 -1.0000 -1.0000 5727926 1581940681.40 151.5283 60.0027 32.0000 1.9717 1.9723 416.7685 416.9426 0.0263 -1.0000 -1.0000 5728160 1581940681.50 151.5283 60.0027 32.0000 1.9730 1.9736 416.5515 416.7266 0.0264 -1.0000 -1.0000 5728223 1581940681.60 151.5283 60.0027 32.0000 1.9726 1.9732 416.5505 416.7261 0.0264 -1.0000 -1.0000 5728301 1581940681.70 151.5283 60.0027 32.0000 1.9710 1.9717 416.7011 416.8760 0.0264 -1.0000 -1.0000 5728347 1581940681.80 151.5283 60.0027 32.0000 1.9716 1.9723 416.7832 416.9582 0.0264 -1.0000 -1.0000 5728426 1581940681.90 151.5054 60.0027 32.0000 1.9723 1.9729 416.5865 416.7622 0.0264 -1.0000 -1.0000 5728723 1581940682.00 151.5054 60.0027 32.0000 1.9726 1.9732 416.4668 416.6417 0.0264 -1.0000 -1.0000 5728785 1581940682.10 151.5054 60.0027 32.0000 1.9717 1.9724 416.5229 416.6980 0.0264 -1.0000 -1.0000 5728847 1581940682.20 151.5054 60.0027 32.0000 1.9715 1.9722 416.5859 416.7608 0.0263 -1.0000 -1.0000 5728910 1581940682.30 151.5054 60.0027 32.0000 1.9719 1.9726 416.6708 416.8453 0.0263 -1.0000 -1.0000 5728973 1581940682.40 151.5061 60.0027 32.0000 1.9732 1.9739 416.4939 416.6681 0.0262 -1.0000 -1.0000 5729629 1581940682.50 151.5069 60.0027 32.0000 1.9725 1.9732 416.6172 416.7911 0.0262 -1.0000 -1.0000 5729691 1581940682.60 151.5069 60.0027 32.0000 1.9718 1.9724 416.6832 416.8579 0.0264 -1.0000 -1.0000 5729769 1581940682.70 151.5069 60.0027 32.0000 1.9722 1.9729 416.5700 416.7455 0.0264 -1.0000 -1.0000 5729832 1581940682.80 151.5069 60.0027 32.0000 1.9736 1.9743 416.4958 416.6706 0.0263 -1.0000 -1.0000 5729894 1581940682.90 151.5069 60.0027 32.0000 1.9733 1.9740 416.6343 416.8089 0.0263 -1.0000 -1.0000 5729957 1581940683.00 151.4685 60.0027 32.0000 1.9723 1.9730 416.7116 416.8861 0.0263 -1.0000 -1.0000 5730019 1581940683.10 151.4685 60.0027 32.0000 1.9719 1.9726 416.6780 416.8527 0.0263 -1.0000 -1.0000 5730082 1581940683.20 151.4685 60.0027 32.0000 1.9729 1.9736 416.5801 416.7555 0.0264 -1.0000 -1.0000 5730160 1581940683.30 151.4685 60.0027 32.0000 1.9729 1.9736 416.5467 416.7210 0.0263 -1.0000 -1.0000 5730223 1581940683.40 151.4685 60.0027 32.0000 1.9728 1.9735 416.6709 416.8458 0.0264 -1.0000 -1.0000 5730285 1581940683.50 151.5342 60.0027 32.0000 1.9721 1.9728 416.7118 416.8879 0.0265 -1.0000 -1.0000 5730363 1581940683.60 151.5452 60.0027 32.0000 1.9726 1.9733 416.4937 416.6685 0.0264 -1.0000 -1.0000 5730426 1581940683.70 151.5452 60.0027 32.0000 1.9727 1.9734 416.4853 416.6604 0.0264 -1.0000 -1.0000 5730488 1581940683.80 151.5452 60.0027 32.0000 1.9724 1.9731 416.5651 416.7408 0.0265 -1.0000 -1.0000 5730566 1581940683.90 151.5452 60.0027 32.0000 1.9723 1.9729 416.7454 416.9207 0.0264 -1.0000 -1.0000 5730629 1581940684.00 151.5613 60.0027 32.0000 1.9723 1.9730 416.6365 416.8122 0.0265 -1.0000 -1.0000 5730691 1581940684.10 151.6176 60.0027 32.0000 1.9730 1.9737 416.5697 416.7456 0.0265 -1.0000 -1.0000 5730754 1581940684.20 151.6176 60.0027 32.0000 1.9729 1.9735 416.5713 416.7455 0.0263 -1.0000 -1.0000 5730816 1581940684.30 151.6176 60.0027 32.0000 1.9718 1.9724 416.6613 416.8360 0.0263 -1.0000 -1.0000 5730894 1581940684.40 151.6176 60.0027 32.0000 1.9719 1.9725 416.7297 416.9048 0.0264 -1.0000 -1.0000 5730957 1581940684.50 151.6176 60.0027 32.0000 1.9725 1.9731 416.6574 416.8326 0.0263 -1.0000 -1.0000 5731020 1581940684.60 151.6115 60.0028 32.0000 1.9730 1.9737 416.6448 416.8196 0.0264 -1.0000 -1.0000 5731097 1581940684.70 151.5032 60.0032 32.0000 1.9712 1.9719 416.6450 416.8200 0.0263 -1.0000 -1.0000 5731160 1581940684.80 151.5032 60.0032 32.0000 1.9719 1.9726 416.6954 416.8696 0.0262 -1.0000 -1.0000 5731223 1581940684.90 151.5032 60.0032 32.0000 1.9717 1.9723 416.5779 416.7524 0.0263 -1.0000 -1.0000 5731285 1581940685.00 151.5032 60.0032 32.0000 1.9723 1.9730 416.5049 416.6796 0.0263 -1.0000 -1.0000 5731676 1581940685.10 151.5032 60.0032 32.0000 1.9726 1.9733 416.5543 416.7291 0.0264 -1.0000 -1.0000 5731738 1581940685.20 151.4933 60.0032 32.0000 1.9726 1.9733 416.6192 416.7945 0.0264 -1.0000 -1.0000 5731816 1581940685.30 151.4433 60.0032 32.0000 1.9712 1.9719 416.6404 416.8155 0.0264 -1.0000 -1.0000 5731879 1581940685.40 151.4433 60.0032 32.0000 1.9718 1.9725 416.5096 416.6842 0.0263 -1.0000 -1.0000 5731941 1581940685.50 151.4433 60.0032 32.0000 1.9729 1.9736 416.4383 416.6148 0.0266 -1.0000 -1.0000 5732176 1581940685.60 151.4433 60.0032 32.0000 1.9724 1.9731 416.4690 416.6447 0.0264 -1.0000 -1.0000 5732238 1581940685.70 151.4433 60.0032 32.0000 1.9721 1.9728 416.6499 416.8252 0.0264 -1.0000 -1.0000 5732301 1581940685.80 151.5038 60.0032 32.0000 1.9724 1.9731 416.5084 416.6830 0.0264 -1.0000 -1.0000 5732379 1581940685.90 151.5042 60.0032 32.0000 1.9723 1.9730 416.4148 416.5910 0.0265 -1.0000 -1.0000 5732441 1581940686.00 151.5042 60.0032 32.0000 1.9732 1.9738 416.5474 416.7221 0.0262 -1.0000 -1.0000 5732613 1581940686.10 151.5042 60.0032 32.0000 1.9724 1.9731 416.7757 416.9510 0.0264 -1.0000 -1.0000 5732691 1581940686.20 151.5042 60.0032 32.0000 1.9725 1.9732 416.7638 416.9389 0.0263 -1.0000 -1.0000 5732754 1581940686.30 151.5308 60.0032 32.0000 1.9726 1.9733 416.5599 416.7365 0.0267 -1.0000 -1.0000 5732816 1581940686.40 151.5364 60.0032 32.0000 1.9730 1.9736 416.5704 416.7441 0.0262 -1.0000 -1.0000 5732879 1581940686.50 151.5364 60.0032 32.0000 1.9716 1.9722 416.6392 416.8153 0.0265 -1.0000 -1.0000 5733113 1581940686.60 151.5364 60.0032 32.0000 1.9716 1.9723 416.6395 416.8155 0.0265 -1.0000 -1.0000 5733191 1581940686.70 151.5364 60.0032 32.0000 1.9719 1.9726 416.5198 416.6957 0.0265 -1.0000 -1.0000 5733254 1581940686.80 151.5364 60.0032 32.0000 1.9714 1.9721 416.4580 416.6339 0.0265 -1.0000 -1.0000 5733316 1581940686.90 151.5148 60.0032 32.0000 1.9728 1.9735 416.5429 416.7189 0.0265 -1.0000 -1.0000 5733394 1581940687.00 151.5148 60.0032 32.0000 1.9715 1.9722 416.6591 416.8352 0.0266 -1.0000 -1.0000 5733613 1581940687.10 151.5148 60.0032 32.0000 1.9721 1.9728 416.6021 416.7783 0.0265 -1.0000 -1.0000 5733676 1581940687.20 151.5148 60.0032 32.0000 1.9729 1.9735 416.4531 416.6281 0.0264 -1.0000 -1.0000 5733754 1581940687.30 151.5148 60.0032 32.0000 1.9722 1.9729 416.4932 416.6691 0.0265 -1.0000 -1.0000 5733816 1581940687.40 151.4845 60.0032 32.0000 1.9715 1.9722 416.6175 416.7930 0.0264 -1.0000 -1.0000 5733879 1581940687.50 151.4392 60.0032 32.0000 1.9726 1.9733 416.6864 416.8616 0.0264 -1.0000 -1.0000 5733957 1581940687.60 151.4392 60.0032 32.0000 1.9729 1.9736 416.5715 416.7478 0.0266 -1.0000 -1.0000 5734129 1581940687.70 151.4392 60.0032 32.0000 1.9726 1.9733 416.4723 416.6486 0.0265 -1.0000 -1.0000 5734191 1581940687.80 151.4392 60.0032 32.0000 1.9720 1.9727 416.6745 416.8501 0.0265 -1.0000 -1.0000 5734269 1581940687.90 151.4392 60.0032 32.0000 1.9721 1.9728 416.6415 416.8170 0.0264 -1.0000 -1.0000 5734332 1581940688.00 151.4524 60.0032 32.0000 1.9730 1.9737 416.5403 416.7164 0.0265 -1.0000 -1.0000 5734394 1581940688.10 151.4524 60.0032 32.0000 1.9725 1.9732 416.7157 416.8894 0.0262 -1.0000 -1.0000 5734644 1581940688.20 151.4524 60.0032 32.0000 1.9719 1.9726 416.7100 416.8858 0.0265 -1.0000 -1.0000 5734707 1581940688.30 151.4524 60.0032 32.0000 1.9723 1.9730 416.7278 416.9036 0.0265 -1.0000 -1.0000 5734770 1581940688.40 151.4524 60.0032 32.0000 1.9725 1.9732 416.5388 416.7138 0.0263 -1.0000 -1.0000 5734832 1581940688.50 151.5293 60.0032 32.0000 1.9736 1.9742 416.5321 416.7071 0.0264 -1.0000 -1.0000 5734894 1581940688.60 151.5365 60.0032 32.0000 1.9728 1.9734 416.5603 416.7358 0.0264 -1.0000 -1.0000 5735520 1581940688.70 151.5365 60.0032 32.0000 1.9722 1.9728 416.7558 416.9314 0.0264 -1.0000 -1.0000 5735582 1581940688.80 151.5365 60.0032 32.0000 1.9732 1.9739 416.6572 416.8324 0.0264 -1.0000 -1.0000 5735644 1581940688.90 151.5365 60.0032 32.0000 1.9720 1.9727 416.5886 416.7642 0.0264 -1.0000 -1.0000 5735723 1581940689.00 151.5368 60.0032 32.0000 1.9730 1.9736 416.3709 416.5452 0.0264 -1.0000 -1.0000 5735785 1581940689.10 151.5381 60.0032 32.0000 1.9726 1.9733 416.4931 416.6691 0.0265 -1.0000 -1.0000 5736363 1581940689.20 151.5381 60.0032 32.0000 1.9731 1.9737 416.5753 416.7501 0.0263 -1.0000 -1.0000 5736426 1581940689.30 151.5381 60.0032 32.0000 1.9733 1.9740 416.5792 416.7545 0.0264 -1.0000 -1.0000 5736488 1581940689.40 151.5381 60.0032 32.0000 1.9725 1.9731 416.4964 416.6717 0.0265 -1.0000 -1.0000 5736551 1581940689.50 151.5381 60.0032 32.0000 1.9722 1.9729 416.4289 416.6047 0.0265 -1.0000 -1.0000 5736629 1581940689.60 151.4932 60.0032 32.0000 1.9719 1.9726 416.6955 416.8721 0.0266 -1.0000 -1.0000 5736738 1581940689.70 151.4932 60.0032 32.0000 1.9719 1.9726 416.6452 416.8208 0.0265 -1.0000 -1.0000 5736801 1581940689.80 151.4932 60.0032 32.0000 1.9720 1.9727 416.6191 416.7957 0.0266 -1.0000 -1.0000 5736879 1581940689.90 151.4932 60.0032 32.0000 1.9724 1.9731 416.5718 416.7479 0.0265 -1.0000 -1.0000 5736941 1581940690.00 151.4932 60.0032 32.0000 1.9723 1.9730 416.5454 416.7215 0.0265 -1.0000 -1.0000 5737004 1581940690.10 151.4647 60.0032 32.0000 1.9721 1.9728 416.6080 416.7839 0.0265 -1.0000 -1.0000 5737082 1581940690.20 151.4406 60.0032 32.0000 1.9721 1.9728 416.7240 416.8999 0.0264 -1.0000 -1.0000 5737144 1581940690.30 151.4406 60.0032 32.0000 1.9726 1.9733 416.5953 416.7702 0.0264 -1.0000 -1.0000 5737207 1581940690.40 151.4406 60.0032 32.0000 1.9718 1.9725 416.5642 416.7400 0.0265 -1.0000 -1.0000 5737270 1581940690.50 151.4406 60.0032 32.0000 1.9713 1.9720 416.6692 416.8452 0.0265 -1.0000 -1.0000 5737332 1581940690.60 151.4406 60.0032 32.0000 1.9719 1.9725 416.6798 416.8554 0.0265 -1.0000 -1.0000 5737410 1581940690.70 151.4406 60.0032 32.0000 1.9727 1.9734 416.4636 416.6402 0.0266 -1.0000 -1.0000 5737473 1581940690.80 151.4619 60.0032 32.0000 1.9725 1.9732 416.5006 416.6763 0.0264 -1.0000 -1.0000 5737535 1581940690.90 151.4619 60.0032 32.0000 1.9719 1.9725 416.6384 416.8142 0.0265 -1.0000 -1.0000 5737613 1581940691.00 151.4619 60.0032 32.0000 1.9718 1.9725 416.6554 416.8321 0.0266 -1.0000 -1.0000 5737691 1581940691.10 151.4619 60.0032 32.0000 1.9727 1.9734 416.5183 416.6945 0.0265 -1.0000 -1.0000 5737754 1581940691.20 151.4619 60.0032 32.0000 1.9730 1.9737 416.3998 416.5763 0.0266 -1.0000 -1.0000 5737816 1581940691.30 151.4619 60.0032 32.0000 1.9725 1.9732 416.5173 416.6925 0.0265 -1.0000 -1.0000 5737879 1581940691.40 151.4619 60.0032 32.0000 1.9727 1.9734 416.6613 416.8377 0.0266 -1.0000 -1.0000 5737941 1581940691.50 151.5433 60.0032 32.0000 1.9719 1.9726 416.5269 416.7025 0.0264 -1.0000 -1.0000 5738019 1581940691.60 151.5433 60.0032 32.0000 1.9728 1.9734 416.4889 416.6651 0.0266 -1.0000 -1.0000 5738082 1581940691.70 151.5433 60.0032 32.0000 1.9714 1.9721 416.5144 416.6908 0.0265 -1.0000 -1.0000 5738144 1581940691.80 151.5433 60.0032 32.0000 1.9715 1.9722 416.7125 416.8880 0.0264 -1.0000 -1.0000 5738223 1581940691.90 151.5433 60.0032 32.0000 1.9722 1.9729 416.6120 416.7882 0.0266 -1.0000 -1.0000 5738285 1581940692.00 151.5633 60.0032 32.0000 1.9728 1.9735 416.4278 416.6043 0.0265 -1.0000 -1.0000 5738347 1581940692.10 151.5633 60.0032 32.0000 1.9721 1.9728 416.4004 416.5762 0.0266 -1.0000 -1.0000 5738426 1581940692.20 151.5633 60.0032 32.0000 1.9709 1.9716 416.5679 416.7438 0.0265 -1.0000 -1.0000 5738910 1581940692.30 151.5633 60.0032 32.0000 1.9720 1.9727 416.5998 416.7754 0.0265 -1.0000 -1.0000 5738973 1581940692.40 151.5633 60.0032 32.0000 1.9731 1.9738 416.5135 416.6894 0.0265 -1.0000 -1.0000 5739051 1581940692.50 151.5633 60.0032 32.0000 1.9726 1.9733 416.4291 416.6042 0.0264 -1.0000 -1.0000 5739113 1581940692.60 151.4424 60.0032 32.0000 1.9726 1.9733 416.4294 416.6046 0.0265 -1.0000 -1.0000 5739176 1581940692.70 151.4424 60.0032 32.0000 1.9714 1.9721 416.6262 416.8026 0.0266 -1.0000 -1.0000 5739426 1581940692.80 151.4424 60.0032 32.0000 1.9717 1.9724 416.4810 416.6569 0.0265 -1.0000 -1.0000 5739488 1581940692.90 151.4424 60.0032 32.0000 1.9720 1.9727 416.4446 416.6202 0.0265 -1.0000 -1.0000 5739566 1581940693.00 151.4424 60.0032 32.0000 1.9723 1.9730 416.4105 416.5867 0.0265 -1.0000 -1.0000 5739629 1581940693.10 151.4439 60.0032 32.0000 1.9721 1.9727 416.6625 416.8381 0.0265 -1.0000 -1.0000 5739691 1581940693.20 151.4439 60.0032 32.0000 1.9720 1.9727 416.7196 416.8963 0.0266 -1.0000 -1.0000 5739926 1581940693.30 151.4439 60.0032 32.0000 1.9724 1.9731 416.4766 416.6529 0.0265 -1.0000 -1.0000 5739988 1581940693.40 151.4439 60.0032 32.0000 1.9732 1.9739 416.4938 416.6699 0.0266 -1.0000 -1.0000 5740051 1581940693.50 151.4439 60.0032 32.0000 1.9716 1.9723 416.5892 416.7660 0.0266 -1.0000 -1.0000 5740129 1581940693.60 151.4439 60.0032 32.0000 1.9714 1.9721 416.6826 416.8582 0.0265 -1.0000 -1.0000 5740191 1581940693.70 151.5415 60.0032 32.0000 1.9722 1.9729 416.6858 416.8622 0.0266 -1.0000 -1.0000 5740410 1581940693.80 151.5415 60.0032 32.0000 1.9734 1.9741 416.4163 416.5915 0.0264 -1.0000 -1.0000 5740488 1581940693.90 151.5415 60.0032 32.0000 1.9729 1.9736 416.4899 416.6666 0.0266 -1.0000 -1.0000 5740551 1581940694.00 151.5415 60.0032 32.0000 1.9731 1.9738 416.6630 416.8389 0.0264 -1.0000 -1.0000 5740613 1581940694.10 151.5415 60.0032 32.0000 1.9727 1.9734 416.6531 416.8284 0.0265 -1.0000 -1.0000 5740676 1581940694.20 151.5590 60.0032 32.0000 1.9730 1.9737 416.4907 416.6660 0.0264 -1.0000 -1.0000 5740738 1581940694.30 151.5783 60.0032 32.0000 1.9726 1.9733 416.4649 416.6404 0.0264 -1.0000 -1.0000 5740879 1581940694.40 151.5783 60.0032 32.0000 1.9724 1.9731 416.5060 416.6822 0.0266 -1.0000 -1.0000 5740957 1581940694.50 151.5783 60.0032 32.0000 1.9721 1.9727 416.6525 416.8277 0.0264 -1.0000 -1.0000 5741020 1581940694.60 151.5783 60.0032 32.0000 1.9723 1.9729 416.6252 416.8012 0.0265 -1.0000 -1.0000 5741082 1581940694.70 151.5783 60.0032 32.0000 1.9721 1.9728 416.4095 416.5855 0.0265 -1.0000 -1.0000 5741144 1581940694.80 151.5419 60.0035 32.0000 1.9723 1.9730 416.4724 416.6482 0.0265 -1.0000 -1.0000 5741629 1581940694.90 151.5419 60.0035 32.0000 1.9718 1.9725 416.6163 416.7922 0.0265 -1.0000 -1.0000 5741691 1581940695.00 151.5419 60.0035 32.0000 1.9720 1.9727 416.6167 416.7918 0.0263 -1.0000 -1.0000 5741754 1581940695.10 151.5419 60.0035 32.0000 1.9725 1.9732 416.5534 416.7289 0.0265 -1.0000 -1.0000 5741816 1581940695.20 151.5419 60.0035 32.0000 1.9724 1.9731 416.5548 416.7313 0.0266 -1.0000 -1.0000 5741894 1581940695.30 151.5393 60.0035 32.0000 1.9713 1.9720 416.6809 416.8574 0.0266 -1.0000 -1.0000 5742129 1581940695.40 151.4960 60.0035 32.0000 1.9709 1.9716 416.6527 416.8297 0.0266 -1.0000 -1.0000 5742191 1581940695.50 151.4960 60.0035 32.0000 1.9722 1.9729 416.5827 416.7593 0.0266 -1.0000 -1.0000 5742269 1581940695.60 151.4960 60.0035 32.0000 1.9728 1.9735 416.5615 416.7376 0.0265 -1.0000 -1.0000 5742332 1581940695.70 151.4960 60.0035 32.0000 1.9712 1.9719 416.6410 416.8165 0.0264 -1.0000 -1.0000 5742394 1581940695.80 151.4960 60.0035 32.0000 1.9715 1.9721 416.6240 416.7991 0.0264 -1.0000 -1.0000 5742723 1581940695.90 151.4264 60.0035 32.0000 1.9720 1.9727 416.4718 416.6485 0.0266 -1.0000 -1.0000 5742785 1581940696.00 151.4264 60.0035 32.0000 1.9729 1.9736 416.4361 416.6127 0.0266 -1.0000 -1.0000 5742847 1581940696.10 151.4264 60.0035 32.0000 1.9723 1.9730 416.6155 416.7920 0.0266 -1.0000 -1.0000 5742926 1581940696.20 151.4264 60.0035 32.0000 1.9715 1.9721 416.6930 416.8692 0.0265 -1.0000 -1.0000 5742988 1581940696.30 151.4264 60.0035 32.0000 1.9721 1.9728 416.5144 416.6897 0.0265 -1.0000 -1.0000 5743051 1581940696.40 151.4264 60.0035 32.0000 1.9728 1.9735 416.4165 416.5930 0.0267 -1.0000 -1.0000 5743129 1581940696.50 151.4470 60.0035 32.0000 1.9726 1.9732 416.6630 416.8392 0.0265 -1.0000 -1.0000 5743191 1581940696.60 151.4470 60.0035 32.0000 1.9722 1.9729 416.6150 416.7905 0.0265 -1.0000 -1.0000 5743254 1581940696.70 151.4470 60.0035 32.0000 1.9729 1.9736 416.5039 416.6797 0.0264 -1.0000 -1.0000 5743332 1581940696.80 151.4470 60.0035 32.0000 1.9723 1.9730 416.4815 416.6575 0.0266 -1.0000 -1.0000 5743379 1581940696.90 151.4470 60.0035 32.0000 1.9711 1.9718 416.6737 416.8496 0.0265 -1.0000 -1.0000 5743457 1581940697.00 151.4986 60.0035 32.0000 1.9718 1.9724 416.6849 416.8609 0.0265 -1.0000 -1.0000 5743520 1581940697.10 151.4986 60.0035 32.0000 1.9737 1.9744 416.5396 416.7160 0.0266 -1.0000 -1.0000 5743597 1581940697.20 151.4986 60.0035 32.0000 1.9729 1.9736 416.4752 416.6509 0.0264 -1.0000 -1.0000 5743676 1581940697.30 151.4986 60.0035 32.0000 1.9724 1.9731 416.7360 416.9111 0.0264 -1.0000 -1.0000 5743738 1581940697.40 151.4986 60.0035 32.0000 1.9722 1.9729 416.7205 416.8954 0.0263 -1.0000 -1.0000 5743926 1581940697.50 151.5833 60.0035 32.0000 1.9724 1.9730 416.5818 416.7570 0.0265 -1.0000 -1.0000 5743988 1581940697.60 151.5833 60.0035 32.0000 1.9727 1.9734 416.4903 416.6674 0.0266 -1.0000 -1.0000 5744051 1581940697.70 151.5833 60.0035 32.0000 1.9726 1.9733 416.6661 416.8417 0.0264 -1.0000 -1.0000 5744113 1581940697.80 151.5833 60.0035 32.0000 1.9725 1.9732 416.7356 416.9113 0.0266 -1.0000 -1.0000 5744191 1581940697.90 151.5833 60.0035 32.0000 1.9723 1.9730 416.5100 416.6849 0.0264 -1.0000 -1.0000 5744410 1581940698.00 151.5750 60.0035 32.0000 1.9722 1.9729 416.5195 416.6953 0.0264 -1.0000 -1.0000 5744473 1581940698.10 151.4757 60.0035 32.0000 1.9723 1.9729 416.6876 416.8625 0.0263 -1.0000 -1.0000 5744551 1581940698.20 151.4757 60.0035 32.0000 1.9719 1.9726 416.7041 416.8805 0.0266 -1.0000 -1.0000 5744613 1581940698.30 151.4757 60.0035 32.0000 1.9725 1.9731 416.6519 416.8270 0.0264 -1.0000 -1.0000 5744676 1581940698.40 151.4757 60.0035 32.0000 1.9729 1.9736 416.6062 416.7819 0.0265 -1.0000 -1.0000 5744910 1581940698.50 151.4757 60.0035 32.0000 1.9717 1.9724 416.6748 416.8503 0.0264 -1.0000 -1.0000 5744973 1581940698.60 151.4572 60.0035 32.0000 1.9718 1.9725 416.7741 416.9492 0.0264 -1.0000 -1.0000 5745051 1581940698.70 151.4572 60.0035 32.0000 1.9727 1.9734 416.6326 416.8083 0.0265 -1.0000 -1.0000 5745113 1581940698.80 151.4572 60.0035 32.0000 1.9723 1.9730 416.5102 416.6861 0.0265 -1.0000 -1.0000 5745176 1581940698.90 151.4572 60.0035 32.0000 1.9718 1.9725 416.6877 416.8634 0.0264 -1.0000 -1.0000 5745676 1581940699.00 151.4572 60.0035 32.0000 1.9719 1.9726 416.7587 416.9338 0.0264 -1.0000 -1.0000 5745723 1581940699.10 151.4522 60.0035 32.0000 1.9723 1.9729 416.7064 416.8821 0.0265 -1.0000 -1.0000 5745801 1581940699.20 151.4404 60.0035 32.0000 1.9729 1.9736 416.5646 416.7401 0.0264 -1.0000 -1.0000 5745863 1581940699.30 151.4404 60.0035 32.0000 1.9717 1.9724 416.5219 416.6964 0.0264 -1.0000 -1.0000 5745926 1581940699.40 151.4404 60.0035 32.0000 1.9724 1.9731 416.6199 416.7954 0.0264 -1.0000 -1.0000 5746473 1581940699.50 151.4404 60.0035 32.0000 1.9714 1.9721 416.7454 416.9215 0.0265 -1.0000 -1.0000 5746535 1581940699.60 151.4404 60.0035 32.0000 1.9725 1.9732 416.4840 416.6590 0.0264 -1.0000 -1.0000 5746597 1581940699.70 151.5579 60.0031 32.0000 1.9727 1.9734 416.5604 416.7356 0.0263 -1.0000 -1.0000 5746660 1581940699.80 151.5579 60.0031 32.0000 1.9716 1.9722 416.7717 416.9471 0.0265 -1.0000 -1.0000 5746738 1581940699.90 151.5579 60.0031 32.0000 1.9718 1.9725 416.6355 416.8117 0.0266 -1.0000 -1.0000 5746801 1581940700.00 151.5579 60.0031 32.0000 1.9729 1.9736 416.4213 416.5976 0.0265 -1.0000 -1.0000 5746863 1581940700.10 151.5579 60.0031 32.0000 1.9729 1.9736 416.5006 416.6759 0.0264 -1.0000 -1.0000 5746941 1581940700.20 151.5292 60.0031 32.0000 1.9718 1.9725 416.6272 416.8022 0.0264 -1.0000 -1.0000 5747004 1581940700.30 151.4868 60.0031 32.0000 1.9716 1.9723 416.7123 416.8875 0.0264 -1.0000 -1.0000 5747067 1581940700.40 151.4868 60.0031 32.0000 1.9717 1.9724 416.6309 416.8061 0.0264 -1.0000 -1.0000 5747129 1581940700.50 151.4868 60.0031 32.0000 1.9724 1.9731 416.4661 416.6422 0.0265 -1.0000 -1.0000 5747191 1581940700.60 151.4868 60.0031 32.0000 1.9728 1.9735 416.4585 416.6342 0.0265 -1.0000 -1.0000 5747270 1581940700.70 151.4868 60.0031 32.0000 1.9715 1.9722 416.6362 416.8114 0.0263 -1.0000 -1.0000 5747332 1581940700.80 151.4319 60.0031 32.0000 1.9719 1.9726 416.5940 416.7693 0.0265 -1.0000 -1.0000 5747394 1581940700.90 151.4319 60.0031 32.0000 1.9726 1.9733 416.4320 416.6069 0.0264 -1.0000 -1.0000 5747473 1581940701.00 151.4319 60.0031 32.0000 1.9731 1.9738 416.5051 416.6803 0.0263 -1.0000 -1.0000 5748144 1581940701.10 151.4319 60.0031 32.0000 1.9719 1.9726 416.6719 416.8473 0.0265 -1.0000 -1.0000 5748207 1581940701.20 151.4319 60.0031 32.0000 1.9726 1.9733 416.6278 416.8027 0.0263 -1.0000 -1.0000 5748285 1581940701.30 151.4410 60.0031 32.0000 1.9728 1.9735 416.5582 416.7340 0.0265 -1.0000 -1.0000 5748347 1581940701.40 151.4427 60.0031 32.0000 1.9730 1.9736 416.5620 416.7376 0.0264 -1.0000 -1.0000 5748426 1581940701.50 151.4427 60.0031 32.0000 1.9715 1.9722 416.6530 416.8281 0.0264 -1.0000 -1.0000 5748504 1581940701.60 151.4427 60.0031 32.0000 1.9716 1.9723 416.7597 416.9353 0.0264 -1.0000 -1.0000 5748566 1581940701.70 151.4427 60.0031 32.0000 1.9718 1.9725 416.5619 416.7370 0.0264 -1.0000 -1.0000 5748629 1581940701.80 151.4427 60.0031 32.0000 1.9730 1.9737 416.4787 416.6541 0.0265 -1.0000 -1.0000 5748707 1581940701.90 151.4790 60.0031 32.0000 1.9726 1.9733 416.7605 416.9364 0.0264 -1.0000 -1.0000 5748770 1581940702.00 151.5390 60.0031 32.0000 1.9724 1.9731 416.5906 416.7654 0.0264 -1.0000 -1.0000 5748863 1581940702.10 151.5390 60.0031 32.0000 1.9731 1.9738 416.5230 416.6978 0.0262 -1.0000 -1.0000 5748941 1581940702.20 151.5390 60.0031 32.0000 1.9723 1.9729 416.5850 416.7594 0.0264 -1.0000 -1.0000 5749004 1581940702.30 151.5390 60.0031 32.0000 1.9713 1.9720 416.7052 416.8802 0.0263 -1.0000 -1.0000 5749067 1581940702.40 151.5390 60.0031 32.0000 1.9715 1.9722 416.6528 416.8284 0.0265 -1.0000 -1.0000 5749129 1581940702.50 151.5829 60.0031 32.0000 1.9721 1.9728 416.6194 416.7948 0.0264 -1.0000 -1.0000 5749410 1581940702.60 151.5829 60.0031 32.0000 1.9720 1.9727 416.4600 416.6346 0.0263 -1.0000 -1.0000 5749473 1581940702.70 151.5829 60.0031 32.0000 1.9725 1.9732 416.4999 416.6751 0.0264 -1.0000 -1.0000 5749535 1581940702.80 151.5829 60.0031 32.0000 1.9721 1.9728 416.7445 416.9198 0.0264 -1.0000 -1.0000 5749597 1581940702.90 151.5829 60.0031 32.0000 1.9723 1.9730 416.7304 416.9052 0.0263 -1.0000 -1.0000 5749691 1581940703.00 151.5550 60.0031 32.0000 1.9716 1.9722 416.5565 416.7312 0.0263 -1.0000 -1.0000 5749754 1581940703.10 151.5259 60.0031 32.0000 1.9719 1.9726 416.6053 416.7802 0.0264 -1.0000 -1.0000 5749926 1581940703.20 151.5259 60.0031 32.0000 1.9717 1.9724 416.6966 416.8724 0.0265 -1.0000 -1.0000 5749988 1581940703.30 151.5259 60.0031 32.0000 1.9722 1.9729 416.6895 416.8657 0.0265 -1.0000 -1.0000 5750066 1581940703.40 151.5259 60.0031 32.0000 1.9722 1.9728 416.5907 416.7668 0.0265 -1.0000 -1.0000 5750113 1581940703.50 151.5259 60.0031 32.0000 1.9727 1.9734 416.5239 416.6982 0.0263 -1.0000 -1.0000 5750191 1581940703.60 151.4404 60.0031 32.0000 1.9715 1.9722 416.6477 416.8224 0.0263 -1.0000 -1.0000 5750410 1581940703.70 151.4404 60.0031 32.0000 1.9715 1.9722 416.7010 416.8761 0.0264 -1.0000 -1.0000 5750473 1581940703.80 151.4404 60.0031 32.0000 1.9731 1.9737 416.4747 416.6492 0.0263 -1.0000 -1.0000 5750551 1581940703.90 151.4404 60.0031 32.0000 1.9727 1.9734 416.5310 416.7064 0.0264 -1.0000 -1.0000 5750613 1581940704.00 151.4404 60.0031 32.0000 1.9709 1.9716 416.6485 416.8234 0.0263 -1.0000 -1.0000 5750676 1581940704.10 151.5230 60.0031 32.0000 1.9714 1.9721 416.7339 416.9097 0.0265 -1.0000 -1.0000 5750754 1581940704.20 151.5230 60.0031 32.0000 1.9724 1.9731 416.4605 416.6359 0.0264 -1.0000 -1.0000 5750816 1581940704.30 151.5230 60.0031 32.0000 1.9730 1.9737 416.5613 416.7365 0.0263 -1.0000 -1.0000 5750879 1581940704.40 151.5230 60.0031 32.0000 1.9722 1.9728 416.7457 416.9205 0.0263 -1.0000 -1.0000 5750957 1581940704.50 151.5230 60.0031 32.0000 1.9726 1.9733 416.6697 416.8443 0.0263 -1.0000 -1.0000 5751020 1581940704.60 151.5442 60.0029 32.0000 1.9729 1.9736 416.4858 416.6608 0.0264 -1.0000 -1.0000 5751129 1581940704.70 151.5862 60.0025 32.0000 1.9721 1.9728 416.4564 416.6307 0.0262 -1.0000 -1.0000 5751191 1581940704.80 151.5862 60.0025 32.0000 1.9716 1.9723 416.6167 416.7920 0.0264 -1.0000 -1.0000 5751254 1581940704.90 151.5862 60.0025 32.0000 1.9730 1.9737 416.7226 416.8979 0.0263 -1.0000 -1.0000 5751332 1581940705.00 151.5862 60.0025 32.0000 1.9728 1.9735 416.5184 416.6928 0.0263 -1.0000 -1.0000 5751394 1581940705.10 151.5862 60.0025 32.0000 1.9729 1.9736 416.4766 416.6513 0.0263 -1.0000 -1.0000 5752129 1581940705.20 151.5151 60.0025 32.0000 1.9729 1.9736 416.4791 416.6538 0.0264 -1.0000 -1.0000 5752191 1581940705.30 151.5151 60.0025 32.0000 1.9726 1.9733 416.5626 416.7375 0.0263 -1.0000 -1.0000 5752254 1581940705.40 151.5151 60.0025 32.0000 1.9723 1.9730 416.6451 416.8199 0.0264 -1.0000 -1.0000 5752316 1581940705.50 151.5151 60.0025 32.0000 1.9722 1.9729 416.5872 416.7621 0.0263 -1.0000 -1.0000 5752394 1581940705.60 151.5151 60.0025 32.0000 1.9723 1.9729 416.5099 416.6848 0.0264 -1.0000 -1.0000 5752457 1581940705.70 151.4746 60.0025 32.0000 1.9715 1.9722 416.5693 416.7440 0.0263 -1.0000 -1.0000 5752519 1581940705.80 151.4698 60.0025 32.0000 1.9714 1.9720 416.7184 416.8936 0.0263 -1.0000 -1.0000 5752582 1581940705.90 151.4698 60.0025 32.0000 1.9712 1.9719 416.6903 416.8646 0.0263 -1.0000 -1.0000 5752660 1581940706.00 151.4698 60.0025 32.0000 1.9719 1.9726 416.5935 416.7690 0.0265 -1.0000 -1.0000 5752723 1581940706.10 151.4698 60.0025 32.0000 1.9722 1.9729 416.5232 416.6979 0.0264 -1.0000 -1.0000 5752785 1581940706.20 151.4698 60.0025 32.0000 1.9729 1.9736 416.5729 416.7480 0.0263 -1.0000 -1.0000 5752847 1581940706.30 151.4698 60.0025 32.0000 1.9716 1.9722 416.6747 416.8491 0.0263 -1.0000 -1.0000 5752910 1581940706.40 151.4698 60.0025 32.0000 1.9723 1.9730 416.6206 416.7958 0.0264 -1.0000 -1.0000 5752988 1581940706.50 151.4698 60.0025 32.0000 1.9734 1.9741 416.5296 416.7050 0.0264 -1.0000 -1.0000 5753051 1581940706.60 151.4698 60.0025 32.0000 1.9722 1.9729 416.6884 416.8636 0.0264 -1.0000 -1.0000 5753113 1581940706.70 151.4698 60.0025 32.0000 1.9717 1.9724 416.6855 416.8606 0.0264 -1.0000 -1.0000 5753754 1581940706.80 151.4793 60.0025 32.0000 1.9717 1.9724 416.6107 416.7864 0.0264 -1.0000 -1.0000 5753816 1581940706.90 151.4793 60.0025 32.0000 1.9735 1.9742 416.4228 416.5977 0.0264 -1.0000 -1.0000 5753894 1581940707.00 151.4793 60.0025 32.0000 1.9726 1.9733 416.4881 416.6626 0.0263 -1.0000 -1.0000 5753957 1581940707.10 151.4793 60.0025 32.0000 1.9722 1.9728 416.5111 416.6868 0.0264 -1.0000 -1.0000 5754019 1581940707.20 151.4793 60.0025 32.0000 1.9723 1.9730 416.6312 416.8064 0.0264 -1.0000 -1.0000 5754097 1581940707.30 151.5278 60.0025 32.0000 1.9718 1.9725 416.5919 416.7669 0.0263 -1.0000 -1.0000 5754160 1581940707.40 151.5907 60.0025 32.0000 1.9724 1.9731 416.4498 416.6250 0.0264 -1.0000 -1.0000 5754223 1581940707.50 151.5907 60.0025 32.0000 1.9727 1.9734 416.5265 416.7014 0.0263 -1.0000 -1.0000 5754285 1581940707.60 151.5907 60.0025 32.0000 1.9721 1.9728 416.5827 416.7570 0.0262 -1.0000 -1.0000 5754347 1581940707.70 151.5907 60.0025 32.0000 1.9718 1.9725 416.5293 416.7036 0.0263 -1.0000 -1.0000 5754410 1581940707.80 151.5907 60.0025 32.0000 1.9720 1.9726 416.4314 416.6062 0.0264 -1.0000 -1.0000 5754488 1581940707.90 151.5288 60.0025 32.0000 1.9715 1.9722 416.5381 416.7140 0.0265 -1.0000 -1.0000 5754551 1581940708.00 151.5288 60.0025 32.0000 1.9715 1.9722 416.7337 416.9090 0.0264 -1.0000 -1.0000 5754613 1581940708.10 151.5288 60.0025 32.0000 1.9724 1.9731 416.5521 416.7277 0.0264 -1.0000 -1.0000 5754691 1581940708.20 151.5288 60.0025 32.0000 1.9719 1.9726 416.5311 416.7059 0.0264 -1.0000 -1.0000 5754879 1581940708.30 151.5288 60.0025 32.0000 1.9717 1.9724 416.4461 416.6208 0.0263 -1.0000 -1.0000 5754941 1581940708.40 151.4553 60.0025 32.0000 1.9715 1.9722 416.7496 416.9240 0.0263 -1.0000 -1.0000 5755020 1581940708.50 151.4497 60.0025 32.0000 1.9721 1.9728 416.6761 416.8520 0.0265 -1.0000 -1.0000 5755082 1581940708.60 151.4497 60.0025 32.0000 1.9724 1.9731 416.5202 416.6962 0.0265 -1.0000 -1.0000 5755160 1581940708.70 151.4497 60.0025 32.0000 1.9723 1.9730 416.5331 416.7073 0.0263 -1.0000 -1.0000 5755441 1581940708.80 151.4497 60.0025 32.0000 1.9721 1.9728 416.8327 417.0072 0.0263 -1.0000 -1.0000 5755504 1581940708.90 151.4497 60.0025 32.0000 1.9725 1.9732 416.5823 416.7579 0.0264 -1.0000 -1.0000 5755567 1581940709.00 151.5123 60.0025 32.0000 1.9730 1.9737 416.4805 416.6555 0.0264 -1.0000 -1.0000 5755629 1581940709.10 151.5123 60.0025 32.0000 1.9731 1.9738 416.5735 416.7497 0.0265 -1.0000 -1.0000 5755691 1581940709.20 151.5123 60.0025 32.0000 1.9720 1.9727 416.7131 416.8880 0.0264 -1.0000 -1.0000 5755894 1581940709.30 151.5123 60.0025 32.0000 1.9718 1.9724 416.7768 416.9515 0.0263 -1.0000 -1.0000 5755957 1581940709.40 151.5123 60.0025 32.0000 1.9724 1.9730 416.5440 416.7193 0.0264 -1.0000 -1.0000 5756019 1581940709.50 151.5085 60.0025 32.0000 1.9731 1.9738 416.4856 416.6603 0.0263 -1.0000 -1.0000 5756082 1581940709.60 151.5037 60.0025 32.0000 1.9723 1.9730 416.5685 416.7429 0.0262 -1.0000 -1.0000 5756144 1581940709.70 151.5037 60.0025 32.0000 1.9718 1.9725 416.7516 416.9267 0.0264 -1.0000 -1.0000 5756473 1581940709.80 151.5037 60.0025 32.0000 1.9724 1.9731 416.6445 416.8196 0.0264 -1.0000 -1.0000 5756551 1581940709.90 151.5037 60.0025 32.0000 1.9723 1.9730 416.5604 416.7351 0.0263 -1.0000 -1.0000 5756613 1581940710.00 151.5037 60.0025 32.0000 1.9725 1.9732 416.5822 416.7579 0.0265 -1.0000 -1.0000 5756676 1581940710.10 151.5068 60.0030 32.0000 1.9723 1.9730 416.7232 416.8983 0.0263 -1.0000 -1.0000 5756738 1581940710.20 151.5068 60.0030 32.0000 1.9723 1.9730 416.6293 416.8034 0.0262 -1.0000 -1.0000 5756801 1581940710.30 151.5068 60.0030 32.0000 1.9725 1.9732 416.4909 416.6658 0.0264 -1.0000 -1.0000 5757129 1581940710.40 151.5068 60.0030 32.0000 1.9725 1.9732 416.4904 416.6651 0.0263 -1.0000 -1.0000 5757207 1581940710.50 151.5068 60.0030 32.0000 1.9725 1.9732 416.5733 416.7486 0.0265 -1.0000 -1.0000 5757270 1581940710.60 151.5068 60.0030 32.0000 1.9715 1.9722 416.6380 416.8116 0.0262 -1.0000 -1.0000 5757347 1581940710.70 151.5068 60.0030 32.0000 1.9716 1.9723 416.7051 416.8803 0.0263 -1.0000 -1.0000 5757410 1581940710.80 151.4947 60.0030 32.0000 1.9728 1.9735 416.6019 416.7764 0.0263 -1.0000 -1.0000 5757691 1581940710.90 151.4947 60.0030 32.0000 1.9727 1.9734 416.5220 416.6966 0.0263 -1.0000 -1.0000 5757754 1581940711.00 151.4947 60.0030 32.0000 1.9715 1.9722 416.5021 416.6765 0.0263 -1.0000 -1.0000 5757816 1581940711.10 151.4947 60.0030 32.0000 1.9715 1.9722 416.7225 416.8976 0.0264 -1.0000 -1.0000 5757879 1581940711.20 151.4947 60.0030 32.0000 1.9723 1.9729 416.6518 416.8265 0.0262 -1.0000 -1.0000 5757957 1581940711.30 151.4293 60.0030 32.0000 1.9726 1.9732 416.4935 416.6682 0.0263 -1.0000 -1.0000 5758144 1581940711.40 151.4293 60.0030 32.0000 1.9719 1.9726 416.6335 416.8081 0.0263 -1.0000 -1.0000 5758207 1581940711.50 151.4293 60.0030 32.0000 1.9718 1.9725 416.6961 416.8706 0.0263 -1.0000 -1.0000 5758269 1581940711.60 151.4293 60.0030 32.0000 1.9719 1.9726 416.7509 416.9251 0.0263 -1.0000 -1.0000 5758332 1581940711.70 151.4293 60.0030 32.0000 1.9726 1.9733 416.5308 416.7064 0.0265 -1.0000 -1.0000 5758394 1581940711.80 151.4293 60.0030 32.0000 1.9723 1.9730 416.5703 416.7452 0.0263 -1.0000 -1.0000 5758473 1581940711.90 151.4847 60.0030 32.0000 1.9726 1.9733 416.6616 416.8361 0.0263 -1.0000 -1.0000 5758535 1581940712.00 151.4847 60.0030 32.0000 1.9725 1.9732 416.7019 416.8755 0.0262 -1.0000 -1.0000 5758597 1581940712.10 151.4847 60.0030 32.0000 1.9726 1.9733 416.5879 416.7630 0.0264 -1.0000 -1.0000 5758691 1581940712.20 151.4847 60.0030 32.0000 1.9726 1.9732 416.6376 416.8121 0.0262 -1.0000 -1.0000 5758754 1581940712.30 151.4847 60.0030 32.0000 1.9726 1.9732 416.8121 416.9877 0.0264 -1.0000 -1.0000 5758817 1581940712.40 151.5541 60.0030 32.0000 1.9716 1.9722 416.7103 416.8851 0.0263 -1.0000 -1.0000 5758879 1581940712.50 151.5541 60.0030 32.0000 1.9725 1.9732 416.5678 416.7426 0.0264 -1.0000 -1.0000 5758941 1581940712.60 151.5541 60.0030 32.0000 1.9728 1.9735 416.4993 416.6737 0.0263 -1.0000 -1.0000 5759020 1581940712.70 151.5541 60.0030 32.0000 1.9717 1.9724 416.6227 416.7983 0.0264 -1.0000 -1.0000 5759082 1581940712.80 151.5541 60.0030 32.0000 1.9719 1.9726 416.6991 416.8742 0.0263 -1.0000 -1.0000 5759160 1581940712.90 151.5541 60.0030 32.0000 1.9727 1.9734 416.6427 416.8180 0.0264 -1.0000 -1.0000 5759223 1581940713.00 151.5562 60.0030 32.0000 1.9732 1.9739 416.4795 416.6539 0.0264 -1.0000 -1.0000 5759285 1581940713.10 151.5562 60.0030 32.0000 1.9724 1.9731 416.5440 416.7193 0.0263 -1.0000 -1.0000 5759347 1581940713.20 151.5562 60.0030 32.0000 1.9717 1.9723 416.6882 416.8625 0.0263 -1.0000 -1.0000 5759426 1581940713.30 151.5562 60.0030 32.0000 1.9724 1.9731 416.6975 416.8729 0.0264 -1.0000 -1.0000 5759910 1581940713.40 151.5562 60.0030 32.0000 1.9729 1.9736 416.4928 416.6681 0.0264 -1.0000 -1.0000 5759957 1581940713.50 151.4160 60.0030 32.0000 1.9722 1.9729 416.5737 416.7484 0.0263 -1.0000 -1.0000 5800035 1581940713.60 151.4086 60.0030 32.0000 1.9712 1.9719 416.7254 416.9004 0.0263 -1.0000 -1.0000 5800097 1581940713.70 151.4086 60.0030 32.0000 1.9727 1.9734 416.6043 416.7787 0.0263 -1.0000 -1.0000 5800160 1581940713.80 151.4086 60.0030 32.0000 1.9732 1.9738 416.3761 416.5505 0.0262 -1.0000 -1.0000 5800926 1581940713.90 151.4086 60.0030 32.0000 1.9715 1.9722 416.5762 416.7512 0.0265 -1.0000 -1.0000 5800988 1581940714.00 151.4214 60.0030 32.0000 1.9714 1.9721 416.7093 416.8843 0.0263 -1.0000 -1.0000 5801051 1581940714.10 151.4652 60.0030 32.0000 1.9720 1.9727 416.6780 416.8526 0.0263 -1.0000 -1.0000 5801129 1581940714.20 151.4652 60.0030 32.0000 1.9727 1.9734 416.4595 416.6333 0.0262 -1.0000 -1.0000 5801191 1581940714.30 151.4652 60.0030 32.0000 1.9727 1.9733 416.5708 416.7444 0.0261 -1.0000 -1.0000 5801254 1581940714.40 151.4652 60.0030 32.0000 1.9732 1.9739 416.7038 416.8779 0.0263 -1.0000 -1.0000 5801316 1581940714.50 151.4652 60.0030 32.0000 1.9722 1.9728 416.6699 416.8444 0.0262 -1.0000 -1.0000 5801379 1581940714.60 151.4282 60.0030 32.0000 1.9724 1.9731 416.5517 416.7252 0.0262 -1.0000 -1.0000 5801457 1581940714.70 151.4282 60.0030 32.0000 1.9721 1.9728 416.4082 416.5829 0.0263 -1.0000 -1.0000 5801519 1581940714.80 151.4282 60.0030 32.0000 1.9722 1.9728 416.4416 416.6158 0.0262 -1.0000 -1.0000 5801582 1581940714.90 151.4282 60.0030 32.0000 1.9716 1.9723 416.7440 416.9186 0.0263 -1.0000 -1.0000 5801660 1581940715.00 151.4282 60.0030 32.0000 1.9719 1.9725 416.6640 416.8380 0.0262 -1.0000 -1.0000 5801723 1581940715.10 151.5305 60.0018 32.0000 1.9724 1.9730 416.5991 416.7737 0.0263 -1.0000 -1.0000 5801785 1581940715.20 151.5471 60.0016 32.0000 1.9728 1.9735 416.3528 416.5275 0.0263 -1.0000 -1.0000 5801863 1581940715.30 151.5471 60.0016 32.0000 1.9724 1.9731 416.6950 416.8698 0.0263 -1.0000 -1.0000 5801926 1581940715.40 151.5471 60.0016 32.0000 1.9721 1.9728 416.6220 416.7962 0.0262 -1.0000 -1.0000 5801988 1581940715.50 151.5471 60.0016 32.0000 1.9721 1.9728 416.6344 416.8094 0.0263 -1.0000 -1.0000 5802051 1581940715.60 151.5471 60.0016 32.0000 1.9716 1.9723 416.6306 416.8046 0.0262 -1.0000 -1.0000 5802113 1581940715.70 151.5477 60.0016 32.0000 1.9729 1.9736 416.5429 416.7167 0.0262 -1.0000 -1.0000 5802176 1581940715.80 151.5697 60.0016 32.0000 1.9722 1.9729 416.6938 416.8684 0.0263 -1.0000 -1.0000 5802254 1581940715.90 151.5697 60.0016 32.0000 1.9715 1.9721 416.7128 416.8866 0.0262 -1.0000 -1.0000 5802441 1581940716.00 151.5697 60.0016 32.0000 1.9732 1.9739 416.4334 416.6079 0.0263 -1.0000 -1.0000 5802488 1581940716.10 151.5697 60.0016 32.0000 1.9721 1.9728 416.4471 416.6207 0.0261 -1.0000 -1.0000 5802582 1581940716.20 151.5697 60.0016 32.0000 1.9724 1.9730 416.4481 416.6221 0.0262 -1.0000 -1.0000 5802644 1581940716.30 151.5223 60.0016 32.0000 1.9715 1.9722 416.7478 416.9225 0.0263 -1.0000 -1.0000 5802707 1581940716.40 151.5212 60.0016 32.0000 1.9725 1.9732 416.5568 416.7318 0.0264 -1.0000 -1.0000 5803347 1581940716.50 151.5212 60.0016 32.0000 1.9731 1.9738 416.4803 416.6551 0.0263 -1.0000 -1.0000 5803410 1581940716.60 151.5212 60.0016 32.0000 1.9720 1.9726 416.5187 416.6922 0.0262 -1.0000 -1.0000 5803473 1581940716.70 151.5212 60.0016 32.0000 1.9716 1.9723 416.6123 416.7870 0.0263 -1.0000 -1.0000 5803535 1581940716.80 151.5171 60.0016 32.0000 1.9726 1.9733 416.5078 416.6817 0.0262 -1.0000 -1.0000 5803613 1581940716.90 151.5127 60.0016 32.0000 1.9729 1.9736 416.4816 416.6563 0.0263 -1.0000 -1.0000 5803676 1581940717.00 151.5127 60.0016 32.0000 1.9725 1.9732 416.5214 416.6953 0.0262 -1.0000 -1.0000 5803738 1581940717.10 151.5127 60.0016 32.0000 1.9723 1.9730 416.6968 416.8709 0.0262 -1.0000 -1.0000 5803801 1581940717.20 151.5127 60.0016 32.0000 1.9726 1.9732 416.6878 416.8624 0.0263 -1.0000 -1.0000 5803879 1581940717.30 151.5127 60.0016 32.0000 1.9726 1.9733 416.3849 416.5598 0.0263 -1.0000 -1.0000 5803941 1581940717.40 151.4998 60.0016 32.0000 1.9726 1.9733 416.4345 416.6088 0.0262 -1.0000 -1.0000 5804160 1581940717.50 151.4998 60.0016 32.0000 1.9723 1.9730 416.4826 416.6567 0.0263 -1.0000 -1.0000 5804238 1581940717.60 151.4998 60.0016 32.0000 1.9716 1.9723 416.6397 416.8150 0.0264 -1.0000 -1.0000 5804301 1581940717.70 151.4998 60.0016 32.0000 1.9722 1.9729 416.6411 416.8170 0.0265 -1.0000 -1.0000 5804363 1581940717.80 151.4998 60.0016 32.0000 1.9718 1.9725 416.5948 416.7699 0.0264 -1.0000 -1.0000 5804441 1581940717.90 151.5377 60.0016 32.0000 1.9730 1.9736 416.4746 416.6498 0.0264 -1.0000 -1.0000 5804488 1581940718.00 151.5693 60.0016 32.0000 1.9724 1.9731 416.5619 416.7358 0.0262 -1.0000 -1.0000 5805207 1581940718.10 151.5693 60.0016 32.0000 1.9722 1.9729 416.6709 416.8463 0.0264 -1.0000 -1.0000 5805269 1581940718.20 151.5693 60.0016 32.0000 1.9724 1.9731 416.6169 416.7917 0.0263 -1.0000 -1.0000 5805347 1581940718.30 151.5693 60.0016 32.0000 1.9726 1.9733 416.5221 416.6965 0.0263 -1.0000 -1.0000 5805410 1581940718.40 151.5693 60.0016 32.0000 1.9724 1.9731 416.3930 416.5675 0.0263 -1.0000 -1.0000 5805488 1581940718.50 151.4850 60.0016 32.0000 1.9715 1.9722 416.5670 416.7419 0.0263 -1.0000 -1.0000 5805551 1581940718.60 151.4850 60.0016 32.0000 1.9719 1.9726 416.7937 416.9676 0.0262 -1.0000 -1.0000 5805613 1581940718.70 151.4850 60.0016 32.0000 1.9726 1.9733 416.4699 416.6440 0.0262 -1.0000 -1.0000 5805676 1581940718.80 151.4850 60.0016 32.0000 1.9725 1.9731 416.3988 416.5727 0.0262 -1.0000 -1.0000 5805738 1581940718.90 151.4850 60.0016 32.0000 1.9723 1.9730 416.3815 416.5562 0.0263 -1.0000 -1.0000 5805816 1581940719.00 151.4850 60.0016 32.0000 1.9719 1.9726 416.5665 416.7399 0.0262 -1.0000 -1.0000 5805879 1581940719.10 151.4660 60.0016 32.0000 1.9730 1.9737 416.5192 416.6938 0.0264 -1.0000 -1.0000 5805941 1581940719.20 151.4660 60.0016 32.0000 1.9723 1.9730 416.4198 416.5943 0.0262 -1.0000 -1.0000 5806019 1581940719.30 151.4660 60.0016 32.0000 1.9730 1.9737 416.6074 416.7816 0.0263 -1.0000 -1.0000 5806082 1581940719.40 151.4660 60.0016 32.0000 1.9725 1.9732 416.7139 416.8888 0.0263 -1.0000 -1.0000 5806144 1581940719.50 151.4660 60.0016 32.0000 1.9717 1.9724 416.5390 416.7132 0.0263 -1.0000 -1.0000 5806207 1581940719.60 151.5433 60.0016 32.0000 1.9732 1.9738 416.4824 416.6566 0.0262 -1.0000 -1.0000 5806269 1581940719.70 151.5433 60.0016 32.0000 1.9723 1.9730 416.5549 416.7307 0.0264 -1.0000 -1.0000 5806332 1581940719.80 151.5433 60.0016 32.0000 1.9718 1.9724 416.6459 416.8199 0.0262 -1.0000 -1.0000 5806410 1581940719.90 151.5433 60.0016 32.0000 1.9724 1.9731 416.5091 416.6838 0.0264 -1.0000 -1.0000 5806473 1581940720.00 151.5433 60.0016 32.0000 1.9731 1.9738 416.5118 416.6859 0.0263 -1.0000 -1.0000 5806988 1581940720.10 151.5433 60.0016 32.0000 1.9725 1.9732 416.4349 416.6109 0.0265 -1.0000 -1.0000 5807067 1581940720.20 151.5433 60.0016 32.0000 1.9727 1.9733 416.5843 416.7597 0.0264 -1.0000 -1.0000 5807129 1581940720.30 151.5318 60.0016 32.0000 1.9724 1.9731 416.6397 416.8148 0.0264 -1.0000 -1.0000 5807191 1581940720.40 151.5318 60.0016 32.0000 1.9725 1.9732 416.4438 416.6175 0.0261 -1.0000 -1.0000 5807254 1581940720.50 151.5318 60.0016 32.0000 1.9721 1.9728 416.5072 416.6805 0.0262 -1.0000 -1.0000 5807441 1581940720.60 151.5318 60.0016 32.0000 1.9713 1.9720 416.6637 416.8387 0.0264 -1.0000 -1.0000 5807520 1581940720.70 151.5318 60.0016 32.0000 1.9721 1.9727 416.5097 416.6860 0.0264 -1.0000 -1.0000 5807582 1581940720.80 151.5544 60.0016 32.0000 1.9723 1.9730 416.4899 416.6635 0.0262 -1.0000 -1.0000 5807644 1581940720.90 151.5544 60.0016 32.0000 1.9737 1.9744 416.4884 416.6632 0.0263 -1.0000 -1.0000 5807723 1581940721.00 151.5544 60.0016 32.0000 1.9724 1.9730 416.5748 416.7491 0.0263 -1.0000 -1.0000 5807785 1581940721.10 151.5544 60.0016 32.0000 1.9713 1.9720 416.6307 416.8052 0.0263 -1.0000 -1.0000 5807847 1581940721.20 151.5544 60.0016 32.0000 1.9722 1.9729 416.5581 416.7330 0.0264 -1.0000 -1.0000 5807910 1581940721.30 151.5544 60.0016 32.0000 1.9735 1.9741 416.3982 416.5731 0.0263 -1.0000 -1.0000 5807973 1581940721.40 151.5544 60.0016 32.0000 1.9720 1.9727 416.6699 416.8445 0.0263 -1.0000 -1.0000 5808035 1581940721.50 151.4664 60.0016 32.0000 1.9718 1.9724 416.6071 416.7813 0.0263 -1.0000 -1.0000 5808113 1581940721.60 151.4664 60.0016 32.0000 1.9722 1.9729 416.3646 416.5394 0.0264 -1.0000 -1.0000 5808176 1581940721.70 151.4664 60.0016 32.0000 1.9722 1.9729 416.4538 416.6280 0.0262 -1.0000 -1.0000 5808238 1581940721.80 151.4664 60.0016 32.0000 1.9721 1.9728 416.6534 416.8267 0.0261 -1.0000 -1.0000 5808316 1581940721.90 151.4664 60.0016 32.0000 1.9727 1.9734 416.6599 416.8334 0.0261 -1.0000 -1.0000 5808379 1581940722.00 151.5645 60.0016 32.0000 1.9730 1.9737 416.4932 416.6667 0.0262 -1.0000 -1.0000 5808441 1581940722.10 151.5749 60.0016 32.0000 1.9737 1.9743 416.4724 416.6465 0.0263 -1.0000 -1.0000 5808676 1581940722.20 151.5749 60.0016 32.0000 1.9729 1.9736 416.5765 416.7510 0.0263 -1.0000 -1.0000 5808738 1581940722.30 151.5749 60.0016 32.0000 1.9722 1.9729 416.6360 416.8105 0.0263 -1.0000 -1.0000 5808801 1581940722.40 151.5749 60.0016 32.0000 1.9722 1.9729 416.7286 416.9032 0.0263 -1.0000 -1.0000 5808863 1581940722.50 151.5749 60.0016 32.0000 1.9728 1.9735 416.6180 416.7925 0.0263 -1.0000 -1.0000 5808926 1581940722.60 151.5749 60.0016 32.0000 1.9718 1.9725 416.6437 416.8183 0.0263 -1.0000 -1.0000 5809176 1581940722.70 151.5749 60.0016 32.0000 1.9720 1.9727 416.6223 416.7976 0.0263 -1.0000 -1.0000 5809238 1581940722.80 151.5575 60.0016 32.0000 1.9722 1.9729 416.5148 416.6893 0.0264 -1.0000 -1.0000 5809301 1581940722.90 151.5575 60.0016 32.0000 1.9722 1.9729 416.4470 416.6216 0.0263 -1.0000 -1.0000 5809363 1581940723.00 151.5575 60.0016 32.0000 1.9718 1.9724 416.4765 416.6510 0.0262 -1.0000 -1.0000 5809426 1581940723.10 151.5575 60.0016 32.0000 1.9714 1.9721 416.5204 416.6950 0.0264 -1.0000 -1.0000 5809660 1581940723.20 151.5575 60.0016 32.0000 1.9711 1.9718 416.5144 416.6893 0.0263 -1.0000 -1.0000 5809723 1581940723.30 151.5109 60.0016 32.0000 1.9724 1.9730 416.3736 416.5468 0.0262 -1.0000 -1.0000 5809785 1581940723.40 151.4253 60.0016 32.0000 1.9728 1.9735 416.4627 416.6375 0.0263 -1.0000 -1.0000 5809847 1581940723.50 151.4253 60.0016 32.0000 1.9717 1.9723 416.5725 416.7472 0.0263 -1.0000 -1.0000 5809926 1581940723.60 151.4253 60.0016 32.0000 1.9722 1.9728 416.5871 416.7612 0.0263 -1.0000 -1.0000 5810176 1581940723.70 151.4253 60.0016 32.0000 1.9725 1.9732 416.4503 416.6250 0.0263 -1.0000 -1.0000 5810238 1581940723.80 151.4253 60.0016 32.0000 1.9722 1.9729 416.4266 416.6009 0.0262 -1.0000 -1.0000 5810316 1581940723.90 151.4240 60.0016 32.0000 1.9726 1.9733 416.6174 416.7915 0.0262 -1.0000 -1.0000 5810379 1581940724.00 151.4240 60.0016 32.0000 1.9725 1.9732 416.6167 416.7907 0.0262 -1.0000 -1.0000 5810441 1581940724.10 151.4240 60.0016 32.0000 1.9731 1.9737 416.4789 416.6524 0.0262 -1.0000 -1.0000 5810926 1581940724.20 151.4240 60.0016 32.0000 1.9727 1.9733 416.4998 416.6739 0.0262 -1.0000 -1.0000 5810988 1581940724.30 151.4240 60.0016 32.0000 1.9725 1.9732 416.4239 416.5974 0.0261 -1.0000 -1.0000 5811051 1581940724.40 151.4972 60.0016 32.0000 1.9719 1.9725 416.5749 416.7487 0.0262 -1.0000 -1.0000 5811113 1581940724.50 151.5243 60.0016 32.0000 1.9717 1.9724 416.7073 416.8821 0.0264 -1.0000 -1.0000 5811176 1581940724.60 151.5243 60.0016 32.0000 1.9725 1.9732 416.5749 416.7502 0.0264 -1.0000 -1.0000 5811254 1581940724.70 151.5243 60.0016 32.0000 1.9725 1.9732 416.4170 416.5914 0.0263 -1.0000 -1.0000 5811379 1581940724.80 151.5243 60.0016 32.0000 1.9717 1.9723 416.5462 416.7201 0.0261 -1.0000 -1.0000 5811441 1581940724.90 151.5243 60.0016 32.0000 1.9726 1.9733 416.6005 416.7743 0.0262 -1.0000 -1.0000 5811520 1581940725.00 151.5485 60.0015 32.0000 1.9723 1.9730 416.5529 416.7267 0.0262 -1.0000 -1.0000 5811582 1581940725.10 151.5485 60.0015 32.0000 1.9723 1.9729 416.4988 416.6731 0.0262 -1.0000 -1.0000 5811644 1581940725.20 151.5485 60.0015 32.0000 1.9713 1.9720 416.5630 416.7388 0.0265 -1.0000 -1.0000 5811926 1581940725.30 151.5485 60.0015 32.0000 1.9716 1.9722 416.5857 416.7602 0.0263 -1.0000 -1.0000 5812004 1581940725.40 151.5485 60.0015 32.0000 1.9719 1.9726 416.6943 416.8684 0.0262 -1.0000 -1.0000 5812066 1581940725.50 151.5059 60.0015 32.0000 1.9720 1.9727 416.6043 416.7794 0.0263 -1.0000 -1.0000 5812129 1581940725.60 151.5052 60.0015 32.0000 1.9724 1.9731 416.4159 416.5897 0.0261 -1.0000 -1.0000 5812191 1581940725.70 151.5052 60.0015 32.0000 1.9713 1.9719 416.5298 416.7031 0.0262 -1.0000 -1.0000 5812379 1581940725.80 151.5052 60.0015 32.0000 1.9713 1.9720 416.6544 416.8285 0.0263 -1.0000 -1.0000 5812441 1581940725.90 151.5052 60.0015 32.0000 1.9712 1.9719 416.6134 416.7885 0.0263 -1.0000 -1.0000 5812504 1581940726.00 151.5065 60.0015 32.0000 1.9731 1.9738 416.4113 416.5854 0.0262 -1.0000 -1.0000 5812566 1581940726.10 151.5127 60.0015 32.0000 1.9722 1.9729 416.5255 416.7007 0.0264 -1.0000 -1.0000 5812644 1581940726.20 151.5127 60.0015 32.0000 1.9716 1.9723 416.7135 416.8881 0.0263 -1.0000 -1.0000 5812926 1581940726.30 151.5127 60.0015 32.0000 1.9722 1.9729 416.5864 416.7615 0.0264 -1.0000 -1.0000 5812988 1581940726.40 151.5127 60.0015 32.0000 1.9732 1.9739 416.5336 416.7085 0.0263 -1.0000 -1.0000 5813051 1581940726.50 151.5127 60.0015 32.0000 1.9732 1.9739 416.4686 416.6433 0.0263 -1.0000 -1.0000 5813144 1581940726.60 151.4360 60.0015 32.0000 1.9722 1.9728 416.4599 416.6344 0.0263 -1.0000 -1.0000 5813207 1581940726.70 151.4360 60.0015 32.0000 1.9705 1.9712 416.6396 416.8146 0.0264 -1.0000 -1.0000 5813441 1581940726.80 151.4360 60.0015 32.0000 1.9720 1.9726 416.5852 416.7593 0.0262 -1.0000 -1.0000 5813504 1581940726.90 151.4360 60.0015 32.0000 1.9730 1.9736 416.4844 416.6591 0.0264 -1.0000 -1.0000 5813567 1581940727.00 151.4360 60.0015 32.0000 1.9718 1.9724 416.4571 416.6318 0.0263 -1.0000 -1.0000 5813629 1581940727.10 151.4861 60.0015 32.0000 1.9718 1.9724 416.6755 416.8508 0.0264 -1.0000 -1.0000 5813691 1581940727.20 151.5019 60.0015 32.0000 1.9723 1.9730 416.5738 416.7479 0.0263 -1.0000 -1.0000 5814144 1581940727.30 151.5019 60.0015 32.0000 1.9731 1.9737 416.4701 416.6445 0.0263 -1.0000 -1.0000 5814207 1581940727.40 151.5019 60.0015 32.0000 1.9721 1.9728 416.5064 416.6808 0.0263 -1.0000 -1.0000 5814269 1581940727.50 151.5019 60.0015 32.0000 1.9712 1.9719 416.6202 416.7958 0.0264 -1.0000 -1.0000 5814347 1581940727.60 151.5019 60.0015 32.0000 1.9710 1.9717 416.6504 416.8247 0.0263 -1.0000 -1.0000 5814410 1581940727.70 151.5824 60.0015 32.0000 1.9719 1.9726 416.6271 416.8017 0.0263 -1.0000 -1.0000 5814644 1581940727.80 151.5824 60.0015 32.0000 1.9724 1.9731 416.4605 416.6361 0.0263 -1.0000 -1.0000 5814723 1581940727.90 151.5824 60.0015 32.0000 1.9725 1.9732 416.5466 416.7204 0.0262 -1.0000 -1.0000 5814785 1581940728.00 151.5824 60.0015 32.0000 1.9716 1.9723 416.7224 416.8964 0.0262 -1.0000 -1.0000 5814847 1581940728.10 151.5824 60.0015 32.0000 1.9713 1.9720 416.6416 416.8161 0.0263 -1.0000 -1.0000 5814910 1581940728.20 151.4928 60.0015 32.0000 1.9712 1.9719 416.5210 416.6956 0.0263 -1.0000 -1.0000 5815160 1581940728.30 151.4467 60.0015 32.0000 1.9715 1.9721 416.4419 416.6168 0.0264 -1.0000 -1.0000 5815223 1581940728.40 151.4467 60.0015 32.0000 1.9712 1.9719 416.5627 416.7372 0.0263 -1.0000 -1.0000 5815285 1581940728.50 151.4467 60.0015 32.0000 1.9711 1.9718 416.6227 416.7976 0.0263 -1.0000 -1.0000 5815347 1581940728.60 151.4467 60.0015 32.0000 1.9721 1.9728 416.4974 416.6726 0.0264 -1.0000 -1.0000 5815426 1581940728.70 151.4446 60.0015 32.0000 1.9725 1.9732 416.5836 416.7581 0.0263 -1.0000 -1.0000 5815488 1581940728.80 151.4196 60.0015 32.0000 1.9725 1.9731 416.4948 416.6692 0.0262 -1.0000 -1.0000 5815613 1581940728.90 151.4196 60.0015 32.0000 1.9719 1.9726 416.5487 416.7240 0.0264 -1.0000 -1.0000 5815691 1581940729.00 151.4196 60.0015 32.0000 1.9716 1.9723 416.6523 416.8271 0.0263 -1.0000 -1.0000 5815754 1581940729.10 151.4196 60.0015 32.0000 1.9718 1.9725 416.6136 416.7878 0.0263 -1.0000 -1.0000 5815816 1581940729.20 151.4196 60.0015 32.0000 1.9728 1.9735 416.5101 416.6849 0.0264 -1.0000 -1.0000 5815894 1581940729.30 151.4289 60.0015 32.0000 1.9718 1.9724 416.4328 416.6075 0.0263 -1.0000 -1.0000 5816160 1581940729.40 151.4289 60.0015 32.0000 1.9718 1.9725 416.7265 416.9005 0.0263 -1.0000 -1.0000 5816223 1581940729.50 151.4289 60.0015 32.0000 1.9728 1.9735 416.6366 416.8115 0.0264 -1.0000 -1.0000 5816301 1581940729.60 151.4289 60.0015 32.0000 1.9725 1.9732 416.4265 416.6017 0.0264 -1.0000 -1.0000 5816363 1581940729.70 151.4289 60.0015 32.0000 1.9721 1.9728 416.5943 416.7684 0.0263 -1.0000 -1.0000 5816426 1581940729.80 151.4289 60.0015 32.0000 1.9716 1.9723 416.7795 416.9551 0.0264 -1.0000 -1.0000 5816488 1581940729.90 151.5702 60.0023 32.0000 1.9712 1.9719 416.7009 416.8764 0.0264 -1.0000 -1.0000 5816566 1581940730.00 151.5702 60.0023 32.0000 1.9721 1.9728 416.5463 416.7214 0.0264 -1.0000 -1.0000 5816629 1581940730.10 151.5702 60.0023 32.0000 1.9733 1.9740 416.4965 416.6713 0.0263 -1.0000 -1.0000 5816691 1581940730.20 151.5702 60.0023 32.0000 1.9718 1.9724 416.7259 416.9006 0.0264 -1.0000 -1.0000 5816754 1581940730.30 151.5702 60.0023 32.0000 1.9723 1.9730 416.5645 416.7392 0.0263 -1.0000 -1.0000 5816817 1581940730.40 151.5569 60.0023 32.0000 1.9720 1.9727 416.5916 416.7663 0.0264 -1.0000 -1.0000 5816894 1581940730.50 151.5507 60.0023 32.0000 1.9716 1.9723 416.5386 416.7143 0.0265 -1.0000 -1.0000 5816957 1581940730.60 151.5507 60.0023 32.0000 1.9718 1.9725 416.7312 416.9049 0.0261 -1.0000 -1.0000 5817035 1581940730.70 151.5507 60.0023 32.0000 1.9718 1.9725 416.6450 416.8190 0.0263 -1.0000 -1.0000 5817097 1581940730.80 151.5507 60.0023 32.0000 1.9730 1.9736 416.6144 416.7899 0.0265 -1.0000 -1.0000 5817160 1581940730.90 151.5507 60.0023 32.0000 1.9725 1.9732 416.4245 416.5998 0.0264 -1.0000 -1.0000 5817238 1581940731.00 151.4836 60.0023 32.0000 1.9715 1.9722 416.6030 416.7772 0.0262 -1.0000 -1.0000 5817301 1581940731.10 151.4836 60.0023 32.0000 1.9709 1.9716 416.6731 416.8477 0.0264 -1.0000 -1.0000 5817363 1581940731.20 151.4836 60.0023 32.0000 1.9724 1.9731 416.5934 416.7680 0.0263 -1.0000 -1.0000 5817426 1581940731.30 151.4836 60.0023 32.0000 1.9730 1.9737 416.4676 416.6429 0.0264 -1.0000 -1.0000 5817973 1581940731.40 151.4836 60.0023 32.0000 1.9721 1.9728 416.4811 416.6557 0.0263 -1.0000 -1.0000 5818035 1581940731.50 151.4393 60.0023 32.0000 1.9727 1.9733 416.6359 416.8112 0.0264 -1.0000 -1.0000 5818097 1581940731.60 151.4393 60.0023 32.0000 1.9709 1.9716 416.6441 416.8188 0.0263 -1.0000 -1.0000 5818160 1581940731.70 151.4393 60.0023 32.0000 1.9732 1.9739 416.4865 416.6615 0.0264 -1.0000 -1.0000 5818223 1581940731.80 151.4393 60.0023 32.0000 1.9728 1.9735 416.4627 416.6381 0.0265 -1.0000 -1.0000 5818629 1581940731.90 151.4393 60.0023 32.0000 1.9724 1.9731 416.6317 416.8075 0.0265 -1.0000 -1.0000 5818691 1581940732.00 151.4795 60.0023 32.0000 1.9722 1.9729 416.6406 416.8159 0.0263 -1.0000 -1.0000 5818754 1581940732.10 151.5186 60.0023 32.0000 1.9729 1.9736 416.5350 416.7094 0.0263 -1.0000 -1.0000 5818817 1581940732.20 151.5186 60.0023 32.0000 1.9733 1.9740 416.4279 416.6045 0.0266 -1.0000 -1.0000 5818879 1581940732.30 151.5186 60.0023 32.0000 1.9739 1.9746 416.4879 416.6630 0.0264 -1.0000 -1.0000 5818941 1581940732.40 151.5186 60.0023 32.0000 1.9725 1.9732 416.5974 416.7726 0.0264 -1.0000 -1.0000 5819020 1581940732.50 151.5186 60.0023 32.0000 1.9718 1.9725 416.6153 416.7907 0.0264 -1.0000 -1.0000 5819082 1581940732.60 151.5212 60.0023 32.0000 1.9726 1.9733 416.4666 416.6409 0.0263 -1.0000 -1.0000 5819160 1581940732.70 151.5212 60.0023 32.0000 1.9725 1.9732 416.3719 416.5473 0.0264 -1.0000 -1.0000 5819223 1581940732.80 151.5212 60.0023 32.0000 1.9717 1.9724 416.5801 416.7546 0.0262 -1.0000 -1.0000 5819285 1581940732.90 151.5212 60.0023 32.0000 1.9718 1.9725 416.6507 416.8259 0.0265 -1.0000 -1.0000 5819426 1581940733.00 151.5212 60.0023 32.0000 1.9729 1.9736 416.4561 416.6322 0.0265 -1.0000 -1.0000 5819488 1581940733.10 151.5141 60.0023 32.0000 1.9724 1.9731 416.4888 416.6642 0.0264 -1.0000 -1.0000 5819551 1581940733.20 151.5136 60.0023 32.0000 1.9710 1.9717 416.6274 416.8035 0.0265 -1.0000 -1.0000 5819629 1581940733.30 151.5136 60.0023 32.0000 1.9721 1.9727 416.4892 416.6642 0.0263 -1.0000 -1.0000 5819691 1581940733.40 151.5136 60.0023 32.0000 1.9725 1.9731 416.4751 416.6502 0.0264 -1.0000 -1.0000 5819957 1581940733.50 151.5136 60.0023 32.0000 1.9724 1.9730 416.5233 416.6983 0.0263 -1.0000 -1.0000 5820035 1581940733.60 151.5136 60.0023 32.0000 1.9720 1.9727 416.7155 416.8899 0.0263 -1.0000 -1.0000 5820097 1581940733.70 151.5142 60.0023 32.0000 1.9732 1.9739 416.5642 416.7394 0.0264 -1.0000 -1.0000 5820160 1581940733.80 151.5142 60.0023 32.0000 1.9728 1.9735 416.5032 416.6782 0.0263 -1.0000 -1.0000 5820238 1581940733.90 151.5142 60.0023 32.0000 1.9724 1.9731 416.4770 416.6529 0.0265 -1.0000 -1.0000 5820676 1581940734.00 151.5142 60.0023 32.0000 1.9722 1.9729 416.5854 416.7600 0.0263 -1.0000 -1.0000 5820738 1581940734.10 151.5142 60.0023 32.0000 1.9733 1.9740 416.5138 416.6884 0.0263 -1.0000 -1.0000 5820817 1581940734.20 151.5142 60.0023 32.0000 1.9728 1.9734 416.4389 416.6137 0.0264 -1.0000 -1.0000 5820879 1581940734.30 151.5183 60.0023 32.0000 1.9719 1.9726 416.5735 416.7490 0.0264 -1.0000 -1.0000 5820941 1581940734.40 151.5183 60.0023 32.0000 1.9721 1.9728 416.6805 416.8560 0.0265 -1.0000 -1.0000 5821176 1581940734.50 151.5183 60.0023 32.0000 1.9711 1.9718 416.6369 416.8123 0.0264 -1.0000 -1.0000 5821238 1581940734.60 151.5183 60.0023 32.0000 1.9724 1.9731 416.5217 416.6967 0.0264 -1.0000 -1.0000 5821317 1581940734.70 151.5183 60.0023 32.0000 1.9726 1.9733 416.5070 416.6821 0.0263 -1.0000 -1.0000 5821379 1581940734.80 151.5240 60.0022 32.0000 1.9715 1.9721 416.5860 416.7611 0.0264 -1.0000 -1.0000 5821441 1581940734.90 151.5290 60.0022 32.0000 1.9708 1.9715 416.6186 416.7936 0.0264 -1.0000 -1.0000 5821629 1581940735.00 151.5290 60.0022 32.0000 1.9723 1.9730 416.5732 416.7486 0.0264 -1.0000 -1.0000 5821691 1581940735.10 151.5290 60.0022 32.0000 1.9723 1.9730 416.4590 416.6341 0.0264 -1.0000 -1.0000 5821754 1581940735.20 151.5290 60.0022 32.0000 1.9718 1.9725 416.6015 416.7772 0.0264 -1.0000 -1.0000 5821832 1581940735.30 151.5290 60.0022 32.0000 1.9711 1.9718 416.6788 416.8543 0.0265 -1.0000 -1.0000 5821894 1581940735.40 151.4798 60.0022 32.0000 1.9720 1.9727 416.4878 416.6632 0.0264 -1.0000 -1.0000 5822176 1581940735.50 151.4798 60.0022 32.0000 1.9726 1.9732 416.5087 416.6837 0.0264 -1.0000 -1.0000 5822238 1581940735.60 151.4798 60.0022 32.0000 1.9716 1.9723 416.6523 416.8284 0.0264 -1.0000 -1.0000 5822301 1581940735.70 151.4798 60.0022 32.0000 1.9716 1.9722 416.7602 416.9349 0.0264 -1.0000 -1.0000 5822363 1581940735.80 151.4798 60.0022 32.0000 1.9722 1.9729 416.6006 416.7756 0.0264 -1.0000 -1.0000 5822441 1581940735.90 151.4760 60.0022 32.0000 1.9724 1.9731 416.3931 416.5688 0.0264 -1.0000 -1.0000 5822676 1581940736.00 151.4753 60.0022 32.0000 1.9725 1.9732 416.5076 416.6826 0.0264 -1.0000 -1.0000 5822738 1581940736.10 151.4753 60.0022 32.0000 1.9722 1.9729 416.7135 416.8886 0.0263 -1.0000 -1.0000 5822801 1581940736.20 151.4753 60.0022 32.0000 1.9714 1.9721 416.6318 416.8062 0.0263 -1.0000 -1.0000 5822863 1581940736.30 151.4753 60.0022 32.0000 1.9733 1.9740 416.3925 416.5675 0.0265 -1.0000 -1.0000 5822926 1581940736.40 151.4753 60.0022 32.0000 1.9723 1.9730 416.4906 416.6660 0.0264 -1.0000 -1.0000 5823004 1581940736.50 151.5292 60.0022 32.0000 1.9721 1.9728 416.6463 416.8211 0.0264 -1.0000 -1.0000 5823066 1581940736.60 151.5453 60.0022 32.0000 1.9719 1.9726 416.6716 416.8474 0.0264 -1.0000 -1.0000 5823144 1581940736.70 151.5453 60.0022 32.0000 1.9723 1.9730 416.5582 416.7329 0.0263 -1.0000 -1.0000 5823207 1581940736.80 151.5453 60.0022 32.0000 1.9723 1.9729 416.4377 416.6121 0.0263 -1.0000 -1.0000 5823270 1581940736.90 151.5453 60.0022 32.0000 1.9726 1.9733 416.5615 416.7369 0.0264 -1.0000 -1.0000 5823332 1581940737.00 151.5421 60.0022 32.0000 1.9721 1.9728 416.6554 416.8312 0.0265 -1.0000 -1.0000 5823957 1581940737.10 151.4339 60.0022 32.0000 1.9723 1.9730 416.6424 416.8183 0.0264 -1.0000 -1.0000 5824019 1581940737.20 151.4339 60.0022 32.0000 1.9727 1.9734 416.5419 416.7166 0.0263 -1.0000 -1.0000 5824097 1581940737.30 151.4339 60.0022 32.0000 1.9725 1.9732 416.5732 416.7478 0.0263 -1.0000 -1.0000 5824160 1581940737.40 151.4339 60.0022 32.0000 1.9716 1.9723 416.5669 416.7424 0.0265 -1.0000 -1.0000 5824223 1581940737.50 151.4339 60.0022 32.0000 1.9722 1.9729 416.5045 416.6798 0.0264 -1.0000 -1.0000 5824301 1581940737.60 151.4837 60.0022 32.0000 1.9724 1.9731 416.5003 416.6758 0.0265 -1.0000 -1.0000 5824363 1581940737.70 151.4837 60.0022 32.0000 1.9724 1.9731 416.6849 416.8601 0.0263 -1.0000 -1.0000 5824426 1581940737.80 151.4837 60.0022 32.0000 1.9716 1.9723 416.6358 416.8111 0.0264 -1.0000 -1.0000 5824504 1581940737.90 151.4837 60.0022 32.0000 1.9712 1.9719 416.6576 416.8328 0.0263 -1.0000 -1.0000 5824566 1581940738.00 151.4837 60.0022 32.0000 1.9729 1.9736 416.5632 416.7378 0.0264 -1.0000 -1.0000 5824691 1581940738.10 151.4790 60.0022 32.0000 1.9725 1.9732 416.5129 416.6887 0.0265 -1.0000 -1.0000 5824754 1581940738.20 151.4393 60.0022 32.0000 1.9721 1.9728 416.7301 416.9051 0.0263 -1.0000 -1.0000 5824817 1581940738.30 151.4393 60.0022 32.0000 1.9720 1.9727 416.7035 416.8790 0.0265 -1.0000 -1.0000 5824879 1581940738.40 151.4393 60.0022 32.0000 1.9719 1.9726 416.5198 416.6949 0.0265 -1.0000 -1.0000 5824957 1581940738.50 151.4393 60.0022 32.0000 1.9727 1.9734 416.4481 416.6244 0.0265 -1.0000 -1.0000 5825754 1581940738.60 151.4393 60.0022 32.0000 1.9726 1.9733 416.6317 416.8078 0.0266 -1.0000 -1.0000 5825816 1581940738.70 151.6106 60.0022 32.0000 1.9727 1.9734 416.7262 416.9016 0.0264 -1.0000 -1.0000 5825879 1581940738.80 151.6106 60.0022 32.0000 1.9724 1.9730 416.5963 416.7722 0.0265 -1.0000 -1.0000 5825941 1581940738.90 151.6106 60.0022 32.0000 1.9724 1.9731 416.4207 416.5969 0.0266 -1.0000 -1.0000 5826019 1581940739.00 151.6106 60.0022 32.0000 1.9725 1.9732 416.4987 416.6734 0.0263 -1.0000 -1.0000 5826082 1581940739.10 151.6106 60.0022 32.0000 1.9720 1.9726 416.7636 416.9392 0.0264 -1.0000 -1.0000 5826144 1581940739.20 151.6106 60.0022 32.0000 1.9723 1.9730 416.7572 416.9311 0.0261 -1.0000 -1.0000 5826207 1581940739.30 151.5333 60.0022 32.0000 1.9725 1.9732 416.5081 416.6823 0.0263 -1.0000 -1.0000 5826269 1581940739.40 151.5333 60.0022 32.0000 1.9725 1.9732 416.5457 416.7207 0.0264 -1.0000 -1.0000 5826347 1581940739.50 151.5333 60.0022 32.0000 1.9722 1.9729 416.5096 416.6852 0.0265 -1.0000 -1.0000 5826410 1581940739.60 151.5333 60.0022 32.0000 1.9714 1.9721 416.6909 416.8678 0.0266 -1.0000 -1.0000 5826472 1581940739.70 151.5333 60.0022 32.0000 1.9722 1.9729 416.4430 416.6184 0.0264 -1.0000 -1.0000 5826535 1581940739.80 151.5333 60.0022 32.0000 1.9736 1.9743 416.4470 416.6227 0.0264 -1.0000 -1.0000 5826613 1581940739.90 151.4480 60.0024 32.0000 1.9719 1.9726 416.6028 416.7775 0.0263 -1.0000 -1.0000 5826676 1581940740.00 151.4480 60.0024 32.0000 1.9717 1.9724 416.6628 416.8376 0.0263 -1.0000 -1.0000 5826738 1581940740.10 151.4480 60.0024 32.0000 1.9723 1.9730 416.5088 416.6839 0.0265 -1.0000 -1.0000 5826926 1581940740.20 151.4480 60.0024 32.0000 1.9729 1.9736 416.4831 416.6598 0.0265 -1.0000 -1.0000 5826988 1581940740.30 151.4480 60.0024 32.0000 1.9725 1.9732 416.4831 416.6579 0.0264 -1.0000 -1.0000 5827051 1581940740.40 151.4480 60.0024 32.0000 1.9722 1.9729 416.6372 416.8128 0.0264 -1.0000 -1.0000 5827129 1581940740.50 151.4600 60.0024 32.0000 1.9716 1.9723 416.6885 416.8645 0.0266 -1.0000 -1.0000 5827191 1581940740.60 151.4666 60.0024 32.0000 1.9727 1.9734 416.4862 416.6619 0.0265 -1.0000 -1.0000 5827926 1581940740.70 151.4666 60.0024 32.0000 1.9733 1.9740 416.4621 416.6372 0.0264 -1.0000 -1.0000 5827988 1581940740.80 151.4666 60.0024 32.0000 1.9728 1.9735 416.5731 416.7484 0.0264 -1.0000 -1.0000 5828051 1581940740.90 151.4666 60.0024 32.0000 1.9718 1.9725 416.7028 416.8779 0.0264 -1.0000 -1.0000 5828129 1581940741.00 151.4673 60.0024 32.0000 1.9734 1.9741 416.4984 416.6743 0.0264 -1.0000 -1.0000 5828191 1581940741.10 151.5702 60.0024 32.0000 1.9731 1.9738 416.5195 416.6937 0.0263 -1.0000 -1.0000 5828254 1581940741.20 151.5702 60.0024 32.0000 1.9719 1.9725 416.6925 416.8674 0.0264 -1.0000 -1.0000 5828316 1581940741.30 151.5702 60.0024 32.0000 1.9727 1.9734 416.5760 416.7520 0.0265 -1.0000 -1.0000 5828379 1581940741.40 151.5702 60.0024 32.0000 1.9721 1.9728 416.5595 416.7347 0.0264 -1.0000 -1.0000 5828441 1581940741.50 151.5702 60.0024 32.0000 1.9727 1.9734 416.4951 416.6705 0.0265 -1.0000 -1.0000 5828519 1581940741.60 151.5747 60.0024 32.0000 1.9722 1.9729 416.5686 416.7434 0.0263 -1.0000 -1.0000 5828644 1581940741.70 151.6199 60.0024 32.0000 1.9718 1.9724 416.7224 416.8976 0.0264 -1.0000 -1.0000 5828707 1581940741.80 151.6199 60.0024 32.0000 1.9718 1.9725 416.6299 416.8056 0.0265 -1.0000 -1.0000 5828785 1581940741.90 151.6199 60.0024 32.0000 1.9724 1.9731 416.4547 416.6297 0.0263 -1.0000 -1.0000 5828847 1581940742.00 151.6199 60.0024 32.0000 1.9724 1.9730 416.6121 416.7879 0.0264 -1.0000 -1.0000 5828910 1581940742.10 151.6199 60.0024 32.0000 1.9718 1.9724 416.7552 416.9299 0.0263 -1.0000 -1.0000 5828973 1581940742.20 151.5286 60.0024 32.0000 1.9724 1.9730 416.5681 416.7431 0.0264 -1.0000 -1.0000 5829035 1581940742.30 151.5286 60.0024 32.0000 1.9726 1.9733 416.3763 416.5522 0.0265 -1.0000 -1.0000 5829097 1581940742.40 151.5286 60.0024 32.0000 1.9727 1.9734 416.4754 416.6503 0.0264 -1.0000 -1.0000 5829176 1581940742.50 151.5286 60.0024 32.0000 1.9717 1.9724 416.6645 416.8402 0.0264 -1.0000 -1.0000 5829238 1581940742.60 151.5286 60.0024 32.0000 1.9719 1.9726 416.6672 416.8423 0.0264 -1.0000 -1.0000 5829317 1581940742.70 151.4968 60.0024 32.0000 1.9728 1.9735 416.5121 416.6879 0.0264 -1.0000 -1.0000 5829379 1581940742.80 151.4657 60.0024 32.0000 1.9726 1.9733 416.4853 416.6605 0.0264 -1.0000 -1.0000 5829441 1581940742.90 151.4657 60.0024 32.0000 1.9729 1.9736 416.4624 416.6366 0.0263 -1.0000 -1.0000 5829504 1581940743.00 151.4657 60.0024 32.0000 1.9730 1.9737 416.6497 416.8250 0.0264 -1.0000 -1.0000 5829567 1581940743.10 151.4657 60.0024 32.0000 1.9710 1.9717 416.5446 416.7194 0.0263 -1.0000 -1.0000 5829629 1581940743.20 151.4657 60.0024 32.0000 1.9721 1.9728 416.4973 416.6718 0.0263 -1.0000 -1.0000 5829973 1581940743.30 151.5256 60.0024 32.0000 1.9727 1.9734 416.4242 416.5993 0.0263 -1.0000 -1.0000 5830035 1581940743.40 151.5256 60.0024 32.0000 1.9723 1.9730 416.5817 416.7564 0.0264 -1.0000 -1.0000 5830097 1581940743.50 151.5256 60.0024 32.0000 1.9716 1.9723 416.5750 416.7493 0.0262 -1.0000 -1.0000 5830160 1581940743.60 151.5256 60.0024 32.0000 1.9724 1.9731 416.6256 416.7998 0.0262 -1.0000 -1.0000 5830223 1581940743.70 151.5256 60.0024 32.0000 1.9719 1.9726 416.4559 416.6308 0.0264 -1.0000 -1.0000 5830519 1581940743.80 151.5256 60.0024 32.0000 1.9713 1.9720 416.5093 416.6844 0.0264 -1.0000 -1.0000 5830582 1581940743.90 151.5615 60.0024 32.0000 1.9716 1.9722 416.7022 416.8780 0.0265 -1.0000 -1.0000 5830644 1581940744.00 151.5615 60.0024 32.0000 1.9726 1.9733 416.5446 416.7207 0.0265 -1.0000 -1.0000 5830707 1581940744.10 151.5615 60.0024 32.0000 1.9733 1.9740 416.4784 416.6533 0.0263 -1.0000 -1.0000 5830785 1581940744.20 151.5615 60.0024 32.0000 1.9724 1.9731 416.5295 416.7035 0.0263 -1.0000 -1.0000 5830847 1581940744.30 151.5615 60.0024 32.0000 1.9724 1.9731 416.6023 416.7782 0.0264 -1.0000 -1.0000 5831176 1581940744.40 151.5615 60.0024 32.0000 1.9729 1.9736 416.5160 416.6904 0.0262 -1.0000 -1.0000 5831254 1581940744.50 151.4620 60.0024 32.0000 1.9730 1.9736 416.4611 416.6354 0.0263 -1.0000 -1.0000 5831316 1581940744.60 151.4620 60.0024 32.0000 1.9716 1.9723 416.7086 416.8837 0.0264 -1.0000 -1.0000 5831379 1581940744.70 151.4620 60.0024 32.0000 1.9719 1.9726 416.6587 416.8339 0.0264 -1.0000 -1.0000 5831441 1581940744.80 151.4620 60.0024 32.0000 1.9722 1.9729 416.5758 416.7515 0.0265 -1.0000 -1.0000 5831676 1581940744.90 151.4620 60.0024 32.0000 1.9723 1.9730 416.4637 416.6388 0.0263 -1.0000 -1.0000 5831754 1581940745.00 151.4032 60.0022 32.0000 1.9711 1.9718 416.5292 416.7033 0.0263 -1.0000 -1.0000 5831816 1581940745.10 151.3973 60.0022 32.0000 1.9714 1.9721 416.6374 416.8135 0.0266 -1.0000 -1.0000 5831879 1581940745.20 151.3973 60.0022 32.0000 1.9723 1.9729 416.7193 416.8947 0.0264 -1.0000 -1.0000 5831957 1581940745.30 151.3973 60.0022 32.0000 1.9724 1.9731 416.4758 416.6505 0.0264 -1.0000 -1.0000 5832144 1581940745.40 151.3973 60.0022 32.0000 1.9720 1.9727 416.5326 416.7083 0.0265 -1.0000 -1.0000 5832207 1581940745.50 151.3973 60.0022 32.0000 1.9721 1.9728 416.6963 416.8709 0.0262 -1.0000 -1.0000 5832285 1581940745.60 151.3973 60.0022 32.0000 1.9726 1.9733 416.6062 416.7814 0.0264 -1.0000 -1.0000 5832347 1581940745.70 151.4516 60.0022 32.0000 1.9725 1.9732 416.4707 416.6452 0.0263 -1.0000 -1.0000 5832410 1581940745.80 151.5023 60.0022 32.0000 1.9718 1.9724 416.5761 416.7510 0.0264 -1.0000 -1.0000 5832660 1581940745.90 151.5023 60.0022 32.0000 1.9718 1.9725 416.6903 416.8659 0.0265 -1.0000 -1.0000 5832723 1581940746.00 151.5023 60.0022 32.0000 1.9719 1.9726 416.6036 416.7795 0.0265 -1.0000 -1.0000 5832785 1581940746.10 151.5023 60.0022 32.0000 1.9724 1.9731 416.5098 416.6849 0.0264 -1.0000 -1.0000 5832847 1581940746.20 151.5023 60.0022 32.0000 1.9717 1.9724 416.7065 416.8816 0.0264 -1.0000 -1.0000 5832910 1581940746.30 151.5397 60.0022 32.0000 1.9718 1.9724 416.6670 416.8419 0.0263 -1.0000 -1.0000 5833644 1581940746.40 151.5397 60.0022 32.0000 1.9716 1.9723 416.6748 416.8495 0.0263 -1.0000 -1.0000 5833723 1581940746.50 151.5397 60.0022 32.0000 1.9720 1.9726 416.5106 416.6853 0.0263 -1.0000 -1.0000 5833785 1581940746.60 151.5397 60.0022 32.0000 1.9716 1.9723 416.6892 416.8642 0.0263 -1.0000 -1.0000 5833863 1581940746.70 151.5397 60.0022 32.0000 1.9711 1.9718 416.7745 416.9479 0.0262 -1.0000 -1.0000 5833926 1581940746.80 151.5319 60.0022 32.0000 1.9719 1.9726 416.5890 416.7641 0.0264 -1.0000 -1.0000 5833988 1581940746.90 151.5300 60.0022 32.0000 1.9719 1.9726 416.4313 416.6065 0.0264 -1.0000 -1.0000 5834066 1581940747.00 151.5300 60.0022 32.0000 1.9720 1.9726 416.4614 416.6364 0.0264 -1.0000 -1.0000 5834129 1581940747.10 151.5300 60.0022 32.0000 1.9719 1.9726 416.6114 416.7861 0.0262 -1.0000 -1.0000 5834191 1581940747.20 151.5300 60.0022 32.0000 1.9725 1.9732 416.6642 416.8392 0.0264 -1.0000 -1.0000 5834254 1581940747.30 151.5300 60.0022 32.0000 1.9719 1.9725 416.5373 416.7123 0.0264 -1.0000 -1.0000 5834316 1581940747.40 151.5025 60.0022 32.0000 1.9717 1.9724 416.4371 416.6124 0.0264 -1.0000 -1.0000 5834379 1581940747.50 151.4462 60.0022 32.0000 1.9714 1.9720 416.5505 416.7254 0.0263 -1.0000 -1.0000 5834457 1581940747.60 151.4462 60.0022 32.0000 1.9718 1.9725 416.6786 416.8532 0.0264 -1.0000 -1.0000 5834519 1581940747.70 151.4462 60.0022 32.0000 1.9716 1.9723 416.6210 416.7965 0.0264 -1.0000 -1.0000 5834582 1581940747.80 151.4462 60.0022 32.0000 1.9725 1.9731 416.4840 416.6591 0.0264 -1.0000 -1.0000 5834660 1581940747.90 151.4462 60.0022 32.0000 1.9721 1.9728 416.5550 416.7311 0.0265 -1.0000 -1.0000 5834723 1581940748.00 151.4441 60.0022 32.0000 1.9716 1.9723 416.6879 416.8622 0.0263 -1.0000 -1.0000 5834785 1581940748.10 151.4821 60.0022 32.0000 1.9723 1.9730 416.6499 416.8254 0.0265 -1.0000 -1.0000 5834847 1581940748.20 151.5320 60.0022 32.0000 1.9727 1.9734 416.5105 416.6861 0.0265 -1.0000 -1.0000 5834910 1581940748.30 151.5320 60.0022 32.0000 1.9729 1.9736 416.4613 416.6363 0.0264 -1.0000 -1.0000 5834973 1581940748.40 151.5320 60.0022 32.0000 1.9717 1.9724 416.6246 416.7994 0.0263 -1.0000 -1.0000 5835051 1581940748.50 151.5320 60.0022 32.0000 1.9719 1.9726 416.7235 416.8984 0.0264 -1.0000 -1.0000 5835113 1581940748.60 151.5320 60.0022 32.0000 1.9732 1.9739 416.4863 416.6612 0.0263 -1.0000 -1.0000 5835191 1581940748.70 151.5320 60.0022 32.0000 1.9740 1.9746 416.4841 416.6588 0.0263 -1.0000 -1.0000 5835254 1581940748.80 151.5320 60.0022 32.0000 1.9725 1.9732 416.5702 416.7458 0.0265 -1.0000 -1.0000 5835317 1581940748.90 151.5320 60.0022 32.0000 1.9725 1.9732 416.7387 416.9130 0.0262 -1.0000 -1.0000 5835441 1581940749.00 151.5320 60.0022 32.0000 1.9722 1.9729 416.5620 416.7364 0.0264 -1.0000 -1.0000 5835504 1581940749.10 151.5627 60.0022 32.0000 1.9731 1.9737 416.4815 416.6570 0.0264 -1.0000 -1.0000 5835567 1581940749.20 151.5627 60.0022 32.0000 1.9720 1.9727 416.5886 416.7632 0.0263 -1.0000 -1.0000 5835644 1581940749.30 151.5627 60.0022 32.0000 1.9714 1.9721 416.7276 416.9022 0.0263 -1.0000 -1.0000 5835707 1581940749.40 151.5627 60.0022 32.0000 1.9725 1.9732 416.5818 416.7564 0.0263 -1.0000 -1.0000 5836441 1581940749.50 151.5627 60.0022 32.0000 1.9726 1.9733 416.5073 416.6822 0.0263 -1.0000 -1.0000 5836519 1581940749.60 151.5513 60.0022 32.0000 1.9714 1.9721 416.5738 416.7479 0.0263 -1.0000 -1.0000 5836582 1581940749.70 151.4780 60.0022 32.0000 1.9711 1.9718 416.6841 416.8594 0.0264 -1.0000 -1.0000 5836644 1581940749.80 151.4780 60.0022 32.0000 1.9719 1.9726 416.5715 416.7462 0.0263 -1.0000 -1.0000 5836723 1581940749.90 151.4780 60.0022 32.0000 1.9723 1.9730 416.3601 416.5347 0.0263 -1.0000 -1.0000 5836785 1581940750.00 151.4780 60.0022 32.0000 1.9722 1.9729 416.5724 416.7470 0.0263 -1.0000 -1.0000 5836847 1581940750.10 151.4780 60.0022 32.0000 1.9716 1.9722 416.7337 416.9089 0.0264 -1.0000 -1.0000 5836910 1581940750.20 151.4780 60.0022 32.0000 1.9720 1.9727 416.5351 416.7099 0.0263 -1.0000 -1.0000 5836973 1581940750.30 151.4780 60.0022 32.0000 1.9730 1.9737 416.4906 416.6654 0.0263 -1.0000 -1.0000 5837035 1581940750.40 151.4780 60.0022 32.0000 1.9727 1.9734 416.5694 416.7443 0.0264 -1.0000 -1.0000 5837254 1581940750.50 151.4780 60.0022 32.0000 1.9720 1.9727 416.6637 416.8384 0.0263 -1.0000 -1.0000 5837317 1581940750.60 151.4224 60.0022 32.0000 1.9714 1.9721 416.7202 416.8947 0.0263 -1.0000 -1.0000 5837379 1581940750.70 151.4029 60.0022 32.0000 1.9718 1.9725 416.6547 416.8294 0.0264 -1.0000 -1.0000 5837441 1581940750.80 151.5446 60.0022 32.0000 1.9732 1.9739 416.4247 416.5999 0.0264 -1.0000 -1.0000 5837519 1581940750.90 151.5446 60.0022 32.0000 1.9726 1.9733 416.5559 416.7323 0.0265 -1.0000 -1.0000 5837582 1581940751.00 151.5446 60.0022 32.0000 1.9717 1.9724 416.6598 416.8349 0.0264 -1.0000 -1.0000 5837973 1581940751.10 151.5446 60.0022 32.0000 1.9708 1.9715 416.6995 416.8750 0.0264 -1.0000 -1.0000 5838035 1581940751.20 151.5446 60.0022 32.0000 1.9710 1.9717 416.3878 416.5623 0.0263 -1.0000 -1.0000 5838113 1581940751.30 151.5446 60.0022 32.0000 1.9727 1.9734 416.5519 416.7263 0.0262 -1.0000 -1.0000 5838176 1581940751.40 151.5446 60.0022 32.0000 1.9720 1.9727 416.7638 416.9384 0.0263 -1.0000 -1.0000 5838238 1581940751.50 151.5446 60.0022 32.0000 1.9723 1.9730 416.6485 416.8243 0.0265 -1.0000 -1.0000 5838394 1581940751.60 151.5446 60.0022 32.0000 1.9729 1.9736 416.4249 416.6003 0.0263 -1.0000 -1.0000 5838457 1581940751.70 151.5446 60.0022 32.0000 1.9723 1.9730 416.4557 416.6302 0.0263 -1.0000 -1.0000 5838519 1581940751.80 151.5446 60.0022 32.0000 1.9720 1.9727 416.6868 416.8617 0.0263 -1.0000 -1.0000 5838597 1581940751.90 151.4384 60.0022 32.0000 1.9705 1.9712 416.6331 416.8077 0.0263 -1.0000 -1.0000 5838660 1581940752.00 151.4384 60.0022 32.0000 1.9722 1.9729 416.5170 416.6925 0.0265 -1.0000 -1.0000 5838723 1581940752.10 151.4384 60.0022 32.0000 1.9724 1.9731 416.4285 416.6033 0.0263 -1.0000 -1.0000 5838785 1581940752.20 151.4384 60.0022 32.0000 1.9728 1.9735 416.5008 416.6752 0.0263 -1.0000 -1.0000 5838863 1581940752.30 151.4384 60.0022 32.0000 1.9717 1.9724 416.5455 416.7201 0.0264 -1.0000 -1.0000 5838941 1581940752.40 151.4384 60.0022 32.0000 1.9727 1.9734 416.5856 416.7601 0.0263 -1.0000 -1.0000 5839020 1581940752.50 151.4384 60.0022 32.0000 1.9733 1.9740 416.4767 416.6516 0.0264 -1.0000 -1.0000 5839191 1581940752.60 151.4201 60.0022 32.0000 1.9729 1.9736 416.4312 416.6061 0.0263 -1.0000 -1.0000 5839270 1581940752.70 151.4201 60.0022 32.0000 1.9720 1.9727 416.6272 416.8022 0.0263 -1.0000 -1.0000 5839332 1581940752.80 151.4201 60.0022 32.0000 1.9715 1.9722 416.5994 416.7731 0.0262 -1.0000 -1.0000 5839394 1581940752.90 151.4201 60.0022 32.0000 1.9723 1.9729 416.4999 416.6748 0.0264 -1.0000 -1.0000 5839457 1581940753.00 151.4201 60.0022 32.0000 1.9728 1.9735 416.4917 416.6668 0.0264 -1.0000 -1.0000 5840144 1581940753.10 151.4789 60.0022 32.0000 1.9719 1.9726 416.7258 416.9006 0.0263 -1.0000 -1.0000 5840207 1581940753.20 151.4929 60.0022 32.0000 1.9718 1.9725 416.6174 416.7925 0.0264 -1.0000 -1.0000 5840285 1581940753.30 151.4929 60.0022 32.0000 1.9723 1.9730 416.4851 416.6603 0.0264 -1.0000 -1.0000 5840347 1581940753.40 151.4929 60.0022 32.0000 1.9721 1.9728 416.4365 416.6113 0.0263 -1.0000 -1.0000 5840410 1581940753.50 151.4929 60.0022 32.0000 1.9722 1.9729 416.5966 416.7709 0.0263 -1.0000 -1.0000 5840488 1581940753.60 151.4929 60.0022 32.0000 1.9724 1.9731 416.5640 416.7381 0.0262 -1.0000 -1.0000 5840551 1581940753.70 151.5313 60.0022 32.0000 1.9725 1.9732 416.3641 416.5383 0.0263 -1.0000 -1.0000 5840613 1581940753.80 151.5313 60.0022 32.0000 1.9725 1.9731 416.5518 416.7262 0.0263 -1.0000 -1.0000 5840691 1581940753.90 151.5313 60.0022 32.0000 1.9715 1.9721 416.7184 416.8932 0.0264 -1.0000 -1.0000 5840754 1581940754.00 151.5313 60.0022 32.0000 1.9723 1.9730 416.5672 416.7425 0.0263 -1.0000 -1.0000 5840941 1581940754.10 151.5313 60.0022 32.0000 1.9724 1.9731 416.4808 416.6546 0.0262 -1.0000 -1.0000 5841035 1581940754.20 151.5313 60.0022 32.0000 1.9711 1.9718 416.5166 416.6910 0.0262 -1.0000 -1.0000 5841097 1581940754.30 151.4526 60.0022 32.0000 1.9710 1.9717 416.6094 416.7835 0.0263 -1.0000 -1.0000 5841160 1581940754.40 151.4187 60.0023 32.0000 1.9722 1.9729 416.6882 416.8627 0.0263 -1.0000 -1.0000 5841238 1581940754.50 151.4187 60.0023 32.0000 1.9717 1.9724 416.5386 416.7134 0.0264 -1.0000 -1.0000 5841488 1581940754.60 151.4187 60.0023 32.0000 1.9730 1.9737 416.5448 416.7196 0.0263 -1.0000 -1.0000 5841567 1581940754.70 151.4187 60.0023 32.0000 1.9713 1.9720 416.6868 416.8607 0.0262 -1.0000 -1.0000 5841629 1581940754.80 151.4187 60.0023 32.0000 1.9717 1.9724 416.7206 416.8951 0.0264 -1.0000 -1.0000 5841691 1581940754.90 151.4187 60.0023 32.0000 1.9718 1.9725 416.4567 416.6323 0.0263 -1.0000 -1.0000 5841769 1581940755.00 151.4187 60.0023 32.0000 1.9734 1.9741 416.4486 416.6222 0.0262 -1.0000 -1.0000 5841973 1581940755.10 151.4187 60.0023 32.0000 1.9722 1.9729 416.6153 416.7896 0.0263 -1.0000 -1.0000 5842035 1581940755.20 151.4187 60.0023 32.0000 1.9715 1.9721 416.6903 416.8652 0.0263 -1.0000 -1.0000 5842097 1581940755.30 151.4187 60.0023 32.0000 1.9715 1.9722 416.6095 416.7840 0.0263 -1.0000 -1.0000 5842160 1581940755.40 151.4955 60.0023 32.0000 1.9723 1.9729 416.4238 416.5985 0.0263 -1.0000 -1.0000 5842254 1581940755.50 151.4955 60.0023 32.0000 1.9724 1.9730 416.4996 416.6758 0.0265 -1.0000 -1.0000 5842316 1581940755.60 151.4955 60.0023 32.0000 1.9727 1.9734 416.6386 416.8139 0.0264 -1.0000 -1.0000 5842457 1581940755.70 151.4955 60.0023 32.0000 1.9721 1.9728 416.7967 416.9718 0.0264 -1.0000 -1.0000 5842519 1581940755.80 151.4955 60.0023 32.0000 1.9725 1.9732 416.4690 416.6445 0.0264 -1.0000 -1.0000 5842582 1581940755.90 151.5735 60.0023 32.0000 1.9730 1.9737 416.5163 416.6913 0.0264 -1.0000 -1.0000 5842644 1581940756.00 151.5770 60.0023 32.0000 1.9721 1.9728 416.6520 416.8271 0.0263 -1.0000 -1.0000 5842707 1581940756.10 151.5770 60.0023 32.0000 1.9719 1.9726 416.8129 416.9874 0.0263 -1.0000 -1.0000 5843160 1581940756.20 151.5770 60.0023 32.0000 1.9733 1.9740 416.6066 416.7818 0.0264 -1.0000 -1.0000 5843207 1581940756.30 151.5770 60.0023 32.0000 1.9718 1.9725 416.4842 416.6593 0.0264 -1.0000 -1.0000 5843285 1581940756.40 151.5743 60.0023 32.0000 1.9719 1.9726 416.5464 416.7215 0.0264 -1.0000 -1.0000 5843347 1581940756.50 151.5490 60.0023 32.0000 1.9714 1.9721 416.5878 416.7629 0.0264 -1.0000 -1.0000 5843410 1581940756.60 151.5490 60.0023 32.0000 1.9726 1.9733 416.7009 416.8760 0.0263 -1.0000 -1.0000 5843488 1581940756.70 151.5490 60.0023 32.0000 1.9726 1.9733 416.4530 416.6278 0.0263 -1.0000 -1.0000 5843551 1581940756.80 151.5490 60.0023 32.0000 1.9727 1.9734 416.3995 416.5736 0.0262 -1.0000 -1.0000 5843613 1581940756.90 151.5490 60.0023 32.0000 1.9721 1.9728 416.5832 416.7576 0.0263 -1.0000 -1.0000 5843676 1581940757.00 151.5490 60.0023 32.0000 1.9723 1.9730 416.6401 416.8149 0.0263 -1.0000 -1.0000 5843738 1581940757.10 151.4902 60.0023 32.0000 1.9725 1.9732 416.5330 416.7085 0.0264 -1.0000 -1.0000 5844223 1581940757.20 151.4391 60.0023 32.0000 1.9729 1.9736 416.5563 416.7312 0.0263 -1.0000 -1.0000 5844285 1581940757.30 151.4391 60.0023 32.0000 1.9720 1.9727 416.6383 416.8129 0.0263 -1.0000 -1.0000 5844363 1581940757.40 151.4391 60.0023 32.0000 1.9723 1.9730 416.6168 416.7911 0.0263 -1.0000 -1.0000 5844426 1581940757.50 151.4391 60.0023 32.0000 1.9728 1.9735 416.4844 416.6594 0.0264 -1.0000 -1.0000 5844488 1581940757.60 151.4391 60.0023 32.0000 1.9727 1.9734 416.4515 416.6270 0.0264 -1.0000 -1.0000 5844551 1581940757.70 151.4544 60.0023 32.0000 1.9718 1.9725 416.6382 416.8124 0.0263 -1.0000 -1.0000 5844613 1581940757.80 151.4544 60.0023 32.0000 1.9722 1.9729 416.6635 416.8392 0.0264 -1.0000 -1.0000 5844691 1581940757.90 151.4544 60.0023 32.0000 1.9719 1.9726 416.4529 416.6273 0.0262 -1.0000 -1.0000 5844754 1581940758.00 151.4544 60.0023 32.0000 1.9718 1.9725 416.4987 416.6726 0.0262 -1.0000 -1.0000 5844817 1581940758.10 151.4544 60.0023 32.0000 1.9725 1.9732 416.7116 416.8864 0.0263 -1.0000 -1.0000 5845207 1581940758.20 151.4544 60.0023 32.0000 1.9723 1.9729 416.6506 416.8253 0.0263 -1.0000 -1.0000 5845270 1581940758.30 151.4947 60.0023 32.0000 1.9722 1.9728 416.5509 416.7257 0.0264 -1.0000 -1.0000 5845332 1581940758.40 151.4947 60.0023 32.0000 1.9721 1.9728 416.3876 416.5633 0.0264 -1.0000 -1.0000 5845410 1581940758.50 151.4947 60.0023 32.0000 1.9713 1.9719 416.6882 416.8628 0.0263 -1.0000 -1.0000 5845473 1581940758.60 151.4947 60.0023 32.0000 1.9714 1.9721 416.6628 416.8372 0.0263 -1.0000 -1.0000 5845816 1581940758.70 151.4947 60.0023 32.0000 1.9727 1.9734 416.5421 416.7165 0.0262 -1.0000 -1.0000 5845879 1581940758.80 151.4947 60.0023 32.0000 1.9728 1.9734 416.5745 416.7482 0.0262 -1.0000 -1.0000 5845941 1581940758.90 151.4947 60.0023 32.0000 1.9722 1.9729 416.5673 416.7423 0.0263 -1.0000 -1.0000 5846019 1581940759.00 151.4947 60.0023 32.0000 1.9721 1.9728 416.6025 416.7770 0.0263 -1.0000 -1.0000 5846082 1581940759.10 151.4947 60.0023 32.0000 1.9714 1.9721 416.6391 416.8144 0.0264 -1.0000 -1.0000 5846144 1581940759.20 151.4947 60.0023 32.0000 1.9725 1.9732 416.5986 416.7729 0.0262 -1.0000 -1.0000 5846223 1581940759.30 151.4947 60.0023 32.0000 1.9717 1.9724 416.5991 416.7732 0.0262 -1.0000 -1.0000 5846285 1581940759.40 151.4947 60.0023 32.0000 1.9715 1.9722 416.7551 416.9291 0.0263 -1.0000 -1.0000 5846347 1581940759.50 151.5078 60.0023 32.0000 1.9725 1.9732 416.6634 416.8388 0.0264 -1.0000 -1.0000 5846410 1581940759.60 151.5080 60.0023 32.0000 1.9730 1.9736 416.6017 416.7766 0.0263 -1.0000 -1.0000 5846473 1581940759.70 151.5080 60.0023 32.0000 1.9736 1.9743 416.5619 416.7368 0.0263 -1.0000 -1.0000 5846535 1581940759.80 151.5080 60.0023 32.0000 1.9722 1.9729 416.6376 416.8122 0.0263 -1.0000 -1.0000 5846613 1581940759.90 151.5080 60.0023 32.0000 1.9715 1.9722 416.6793 416.8542 0.0263 -1.0000 -1.0000 5846676 1581940760.00 151.5080 60.0023 32.0000 1.9723 1.9730 416.4929 416.6666 0.0261 -1.0000 -1.0000 5846754 1581940760.10 151.5345 60.0022 32.0000 1.9726 1.9733 416.4239 416.5976 0.0263 -1.0000 -1.0000 5846847 1581940760.20 151.5406 60.0022 32.0000 1.9722 1.9729 416.6031 416.7784 0.0264 -1.0000 -1.0000 5846941 1581940760.30 151.5406 60.0022 32.0000 1.9722 1.9729 416.6866 416.8621 0.0265 -1.0000 -1.0000 5847004 1581940760.40 151.5406 60.0022 32.0000 1.9731 1.9738 416.4855 416.6616 0.0265 -1.0000 -1.0000 5847067 1581940760.50 151.5406 60.0022 32.0000 1.9737 1.9744 416.4569 416.6318 0.0263 -1.0000 -1.0000 5847129 1581940760.60 151.5406 60.0022 32.0000 1.9728 1.9734 416.5878 416.7624 0.0263 -1.0000 -1.0000 5847207 1581940760.70 151.5406 60.0022 32.0000 1.9723 1.9729 416.5444 416.7182 0.0262 -1.0000 -1.0000 5847441 1581940760.80 151.5406 60.0022 32.0000 1.9733 1.9740 416.4698 416.6451 0.0265 -1.0000 -1.0000 5847504 1581940760.90 151.5466 60.0022 32.0000 1.9728 1.9735 416.4777 416.6527 0.0263 -1.0000 -1.0000 5847582 1581940761.00 151.5466 60.0022 32.0000 1.9717 1.9724 416.6618 416.8369 0.0264 -1.0000 -1.0000 5847644 1581940761.10 151.5466 60.0022 32.0000 1.9708 1.9715 416.6881 416.8628 0.0263 -1.0000 -1.0000 5847707 1581940761.20 151.5466 60.0022 32.0000 1.9716 1.9723 416.6369 416.8120 0.0264 -1.0000 -1.0000 5848457 1581940761.30 151.5466 60.0022 32.0000 1.9729 1.9735 416.4348 416.6098 0.0263 -1.0000 -1.0000 5848519 1581940761.40 151.5466 60.0022 32.0000 1.9727 1.9733 416.4617 416.6353 0.0262 -1.0000 -1.0000 5848582 1581940761.50 151.4501 60.0022 32.0000 1.9720 1.9727 416.5651 416.7392 0.0263 -1.0000 -1.0000 5848660 1581940761.60 151.4501 60.0022 32.0000 1.9722 1.9728 416.4562 416.6314 0.0264 -1.0000 -1.0000 5848723 1581940761.70 151.4501 60.0022 32.0000 1.9722 1.9729 416.4535 416.6283 0.0263 -1.0000 -1.0000 5848785 1581940761.80 151.4501 60.0022 32.0000 1.9721 1.9728 416.5514 416.7255 0.0262 -1.0000 -1.0000 5848863 1581940761.90 151.4501 60.0022 32.0000 1.9711 1.9717 416.5726 416.7474 0.0264 -1.0000 -1.0000 5848910 1581940762.00 151.4473 60.0022 32.0000 1.9720 1.9727 416.5813 416.7558 0.0262 -1.0000 -1.0000 5848988 1581940762.10 151.4407 60.0022 32.0000 1.9726 1.9733 416.4691 416.6430 0.0262 -1.0000 -1.0000 5849067 1581940762.20 151.4407 60.0022 32.0000 1.9728 1.9735 416.5290 416.7035 0.0263 -1.0000 -1.0000 5849160 1581940762.30 151.4407 60.0022 32.0000 1.9722 1.9729 416.6602 416.8346 0.0263 -1.0000 -1.0000 5849223 1581940762.40 151.4407 60.0022 32.0000 1.9718 1.9725 416.7741 416.9492 0.0263 -1.0000 -1.0000 5849285 1581940762.50 151.4407 60.0022 32.0000 1.9719 1.9726 416.6752 416.8494 0.0262 -1.0000 -1.0000 5849347 1581940762.60 151.5537 60.0022 32.0000 1.9725 1.9732 416.6423 416.8167 0.0263 -1.0000 -1.0000 5849426 1581940762.70 151.5537 60.0022 32.0000 1.9729 1.9736 416.5926 416.7673 0.0262 -1.0000 -1.0000 5850176 1581940762.80 151.5537 60.0022 32.0000 1.9712 1.9719 416.6691 416.8428 0.0263 -1.0000 -1.0000 5850238 1581940762.90 151.5537 60.0022 32.0000 1.9722 1.9728 416.7301 416.9037 0.0261 -1.0000 -1.0000 5850316 1581940763.00 151.5537 60.0022 32.0000 1.9721 1.9727 416.5119 416.6857 0.0262 -1.0000 -1.0000 5850379 1581940763.10 151.5537 60.0022 32.0000 1.9719 1.9726 416.4869 416.6611 0.0263 -1.0000 -1.0000 5850441 1581940763.20 151.5537 60.0022 32.0000 1.9716 1.9722 416.6366 416.8113 0.0263 -1.0000 -1.0000 5850504 1581940763.30 151.5537 60.0022 32.0000 1.9714 1.9721 416.6924 416.8660 0.0262 -1.0000 -1.0000 5850566 1581940763.40 151.5537 60.0022 32.0000 1.9715 1.9722 416.6024 416.7772 0.0263 -1.0000 -1.0000 5850629 1581940763.50 151.5537 60.0022 32.0000 1.9726 1.9733 416.5274 416.7017 0.0263 -1.0000 -1.0000 5850707 1581940763.60 151.5537 60.0022 32.0000 1.9722 1.9729 416.5700 416.7451 0.0263 -1.0000 -1.0000 5850770 1581940763.70 151.5630 60.0022 32.0000 1.9720 1.9726 416.6310 416.8046 0.0261 -1.0000 -1.0000 5850832 1581940763.80 151.6148 60.0022 32.0000 1.9723 1.9730 416.6117 416.7856 0.0262 -1.0000 -1.0000 5850910 1581940763.90 151.6148 60.0022 32.0000 1.9729 1.9736 416.4730 416.6466 0.0261 -1.0000 -1.0000 5850973 1581940764.00 151.6148 60.0022 32.0000 1.9729 1.9736 416.6099 416.7840 0.0262 -1.0000 -1.0000 5851035 1581940764.10 151.6148 60.0022 32.0000 1.9720 1.9727 416.6719 416.8467 0.0264 -1.0000 -1.0000 5851097 1581940764.20 151.6148 60.0022 32.0000 1.9713 1.9720 416.6489 416.8238 0.0263 -1.0000 -1.0000 5851160 1581940764.30 151.5012 60.0025 32.0000 1.9723 1.9729 416.4634 416.6388 0.0263 -1.0000 -1.0000 5851223 1581940764.40 151.4890 60.0025 32.0000 1.9735 1.9742 416.4895 416.6640 0.0263 -1.0000 -1.0000 5851301 1581940764.50 151.4890 60.0025 32.0000 1.9723 1.9730 416.5868 416.7603 0.0261 -1.0000 -1.0000 5851363 1581940764.60 151.4890 60.0025 32.0000 1.9712 1.9719 416.6855 416.8604 0.0263 -1.0000 -1.0000 5851441 1581940764.70 151.4890 60.0025 32.0000 1.9718 1.9725 416.6268 416.8010 0.0263 -1.0000 -1.0000 5851504 1581940764.80 151.4890 60.0025 32.0000 1.9731 1.9738 416.5098 416.6837 0.0262 -1.0000 -1.0000 5851723 1581940764.90 151.4890 60.0025 32.0000 1.9726 1.9733 416.5267 416.7013 0.0263 -1.0000 -1.0000 5851801 1581940765.00 151.4890 60.0025 32.0000 1.9731 1.9738 416.7015 416.8753 0.0262 -1.0000 -1.0000 5851863 1581940765.10 151.4890 60.0025 32.0000 1.9723 1.9730 416.5993 416.7731 0.0262 -1.0000 -1.0000 5851926 1581940765.20 151.4890 60.0025 32.0000 1.9727 1.9734 416.4823 416.6560 0.0262 -1.0000 -1.0000 5852004 1581940765.30 151.4890 60.0025 32.0000 1.9720 1.9727 416.7347 416.9095 0.0264 -1.0000 -1.0000 5852223 1581940765.40 151.4890 60.0025 32.0000 1.9713 1.9719 416.7707 416.9461 0.0263 -1.0000 -1.0000 5852285 1581940765.50 151.5485 60.0025 32.0000 1.9726 1.9733 416.5632 416.7364 0.0261 -1.0000 -1.0000 5852363 1581940765.60 151.5485 60.0025 32.0000 1.9727 1.9734 416.5066 416.6806 0.0262 -1.0000 -1.0000 5852426 1581940765.70 151.5485 60.0025 32.0000 1.9723 1.9729 416.6046 416.7788 0.0263 -1.0000 -1.0000 5852488 1581940765.80 151.5485 60.0025 32.0000 1.9713 1.9720 416.7369 416.9117 0.0263 -1.0000 -1.0000 5852738 1581940765.90 151.5485 60.0025 32.0000 1.9717 1.9723 416.6192 416.7937 0.0263 -1.0000 -1.0000 5852801 1581940766.00 151.5376 60.0025 32.0000 1.9723 1.9730 416.4856 416.6605 0.0263 -1.0000 -1.0000 5852863 1581940766.10 151.5376 60.0025 32.0000 1.9718 1.9725 416.5985 416.7729 0.0263 -1.0000 -1.0000 5852926 1581940766.20 151.5376 60.0025 32.0000 1.9712 1.9719 416.7835 416.9584 0.0264 -1.0000 -1.0000 5852988 1581940766.30 151.5376 60.0025 32.0000 1.9720 1.9727 416.6761 416.8509 0.0263 -1.0000 -1.0000 5853176 1581940766.40 151.5376 60.0025 32.0000 1.9723 1.9729 416.5734 416.7471 0.0262 -1.0000 -1.0000 5853254 1581940766.50 151.5376 60.0025 32.0000 1.9717 1.9724 416.5377 416.7121 0.0263 -1.0000 -1.0000 5853317 1581940766.60 151.3973 60.0025 32.0000 1.9717 1.9724 416.6241 416.7986 0.0263 -1.0000 -1.0000 5853394 1581940766.70 151.3973 60.0025 32.0000 1.9708 1.9715 416.6208 416.7950 0.0262 -1.0000 -1.0000 5853457 1581940766.80 151.3973 60.0025 32.0000 1.9723 1.9730 416.6457 416.8194 0.0262 -1.0000 -1.0000 5853520 1581940766.90 151.3973 60.0025 32.0000 1.9718 1.9725 416.4242 416.5984 0.0263 -1.0000 -1.0000 5853582 1581940767.00 151.3973 60.0025 32.0000 1.9719 1.9726 416.5411 416.7155 0.0262 -1.0000 -1.0000 5853644 1581940767.10 151.3973 60.0025 32.0000 1.9719 1.9725 416.6159 416.7881 0.0260 -1.0000 -1.0000 5853707 1581940767.20 151.4241 60.0025 32.0000 1.9713 1.9720 416.6876 416.8614 0.0262 -1.0000 -1.0000 5853801 1581940767.30 151.4764 60.0025 32.0000 1.9719 1.9726 416.4120 416.5860 0.0263 -1.0000 -1.0000 5853863 1581940767.40 151.4764 60.0025 32.0000 1.9728 1.9735 416.5714 416.7455 0.0262 -1.0000 -1.0000 5854191 1581940767.50 151.4764 60.0025 32.0000 1.9719 1.9725 416.7015 416.8760 0.0263 -1.0000 -1.0000 5854254 1581940767.60 151.4764 60.0025 32.0000 1.9727 1.9734 416.6460 416.8199 0.0262 -1.0000 -1.0000 5854316 1581940767.70 151.4764 60.0025 32.0000 1.9720 1.9726 416.4712 416.6456 0.0263 -1.0000 -1.0000 5854379 1581940767.80 151.5403 60.0025 32.0000 1.9730 1.9737 416.4172 416.5911 0.0262 -1.0000 -1.0000 5854457 1581940767.90 151.5403 60.0025 32.0000 1.9728 1.9735 416.5815 416.7556 0.0263 -1.0000 -1.0000 5854707 1581940768.00 151.5403 60.0025 32.0000 1.9719 1.9726 416.7044 416.8788 0.0262 -1.0000 -1.0000 5854770 1581940768.10 151.5403 60.0025 32.0000 1.9724 1.9731 416.6381 416.8124 0.0263 -1.0000 -1.0000 5854847 1581940768.20 151.5403 60.0025 32.0000 1.9726 1.9733 416.5627 416.7374 0.0263 -1.0000 -1.0000 5854910 1581940768.30 151.5403 60.0025 32.0000 1.9726 1.9733 416.4429 416.6170 0.0262 -1.0000 -1.0000 5854973 1581940768.40 151.5403 60.0025 32.0000 1.9718 1.9725 416.6837 416.8580 0.0263 -1.0000 -1.0000 5855254 1581940768.50 151.5403 60.0025 32.0000 1.9716 1.9722 416.6159 416.7909 0.0263 -1.0000 -1.0000 5855317 1581940768.60 151.5403 60.0025 32.0000 1.9715 1.9721 416.6173 416.7912 0.0262 -1.0000 -1.0000 5855394 1581940768.70 151.5314 60.0025 32.0000 1.9718 1.9725 416.4682 416.6417 0.0261 -1.0000 -1.0000 5855457 1581940768.80 151.5314 60.0025 32.0000 1.9713 1.9720 416.6278 416.8011 0.0261 -1.0000 -1.0000 5855520 1581940768.90 151.5199 60.0025 32.0000 1.9719 1.9725 416.6748 416.8488 0.0262 -1.0000 -1.0000 5855597 1581940769.00 151.5125 60.0025 32.0000 1.9716 1.9723 416.6766 416.8513 0.0263 -1.0000 -1.0000 5855660 1581940769.10 151.5125 60.0025 32.0000 1.9725 1.9731 416.6568 416.8309 0.0262 -1.0000 -1.0000 5855723 1581940769.20 151.5125 60.0025 32.0000 1.9735 1.9742 416.4297 416.6043 0.0264 -1.0000 -1.0000 5855785 1581940769.30 151.5125 60.0025 32.0000 1.9724 1.9731 416.5554 416.7301 0.0263 -1.0000 -1.0000 5855847 1581940769.40 151.5125 60.0025 32.0000 1.9720 1.9726 416.6630 416.8363 0.0261 -1.0000 -1.0000 5855941 1581940769.50 151.3922 60.0025 32.0000 1.9724 1.9730 416.6173 416.7914 0.0262 -1.0000 -1.0000 5856019 1581940769.60 151.3922 60.0025 32.0000 1.9732 1.9739 416.4496 416.6233 0.0262 -1.0000 -1.0000 5856082 1581940769.70 151.3922 60.0025 32.0000 1.9723 1.9730 416.4412 416.6142 0.0261 -1.0000 -1.0000 5856144 1581940769.80 151.3922 60.0025 32.0000 1.9710 1.9716 416.5350 416.7087 0.0262 -1.0000 -1.0000 5856223 1581940769.90 151.3922 60.0025 32.0000 1.9714 1.9721 416.6259 416.7997 0.0262 -1.0000 -1.0000 5856504 1581940770.00 151.4220 60.0025 32.0000 1.9726 1.9733 416.5367 416.7111 0.0263 -1.0000 -1.0000 5856566 1581940770.10 151.4220 60.0025 32.0000 1.9729 1.9735 416.4881 416.6633 0.0264 -1.0000 -1.0000 5856644 1581940770.20 151.4220 60.0025 32.0000 1.9727 1.9734 416.5082 416.6823 0.0262 -1.0000 -1.0000 5856707 1581940770.30 151.4220 60.0025 32.0000 1.9718 1.9724 416.6577 416.8318 0.0262 -1.0000 -1.0000 5856770 1581940770.40 151.4220 60.0025 32.0000 1.9717 1.9724 416.6694 416.8436 0.0262 -1.0000 -1.0000 5856957 1581940770.50 151.4220 60.0025 32.0000 1.9721 1.9728 416.5481 416.7222 0.0262 -1.0000 -1.0000 5857020 1581940770.60 151.4220 60.0025 32.0000 1.9726 1.9733 416.5062 416.6793 0.0261 -1.0000 -1.0000 5857097 1581940770.70 151.5146 60.0025 32.0000 1.9722 1.9729 416.7179 416.8920 0.0263 -1.0000 -1.0000 5857160 1581940770.80 151.5146 60.0025 32.0000 1.9725 1.9731 416.7951 416.9697 0.0262 -1.0000 -1.0000 5857223 1581940770.90 151.5146 60.0025 32.0000 1.9725 1.9732 416.6769 416.8520 0.0264 -1.0000 -1.0000 5857285 1581940771.00 151.5146 60.0025 32.0000 1.9733 1.9740 416.5377 416.7124 0.0263 -1.0000 -1.0000 5857473 1581940771.10 151.5146 60.0025 32.0000 1.9729 1.9736 416.4731 416.6467 0.0262 -1.0000 -1.0000 5857535 1581940771.20 151.5148 60.0025 32.0000 1.9726 1.9733 416.6787 416.8527 0.0262 -1.0000 -1.0000 5857597 1581940771.30 151.5160 60.0025 32.0000 1.9719 1.9725 416.7079 416.8825 0.0263 -1.0000 -1.0000 5857660 1581940771.40 151.5160 60.0025 32.0000 1.9725 1.9731 416.6297 416.8045 0.0263 -1.0000 -1.0000 5857722 1581940771.50 151.5160 60.0025 32.0000 1.9722 1.9729 416.4654 416.6395 0.0263 -1.0000 -1.0000 5857988 1581940771.60 151.5160 60.0025 32.0000 1.9718 1.9724 416.4618 416.6361 0.0262 -1.0000 -1.0000 5858051 1581940771.70 151.5160 60.0025 32.0000 1.9712 1.9718 416.5672 416.7410 0.0262 -1.0000 -1.0000 5858113 1581940771.80 151.4871 60.0025 32.0000 1.9714 1.9721 416.6192 416.7929 0.0262 -1.0000 -1.0000 5858176 1581940771.90 151.4871 60.0025 32.0000 1.9725 1.9732 416.4199 416.5945 0.0263 -1.0000 -1.0000 5858238 1581940772.00 151.4871 60.0025 32.0000 1.9723 1.9730 416.5168 416.6916 0.0263 -1.0000 -1.0000 5858457 1581940772.10 151.4871 60.0025 32.0000 1.9715 1.9722 416.5552 416.7293 0.0262 -1.0000 -1.0000 5858519 1581940772.20 151.4871 60.0025 32.0000 1.9721 1.9728 416.6148 416.7891 0.0263 -1.0000 -1.0000 5858582 1581940772.30 151.4649 60.0025 32.0000 1.9722 1.9729 416.5588 416.7331 0.0263 -1.0000 -1.0000 5858644 1581940772.40 151.4441 60.0025 32.0000 1.9728 1.9735 416.4173 416.5915 0.0262 -1.0000 -1.0000 5858723 1581940772.50 151.4441 60.0025 32.0000 1.9724 1.9731 416.5192 416.6942 0.0263 -1.0000 -1.0000 5858957 1581940772.60 151.4441 60.0025 32.0000 1.9718 1.9725 416.7354 416.9093 0.0262 -1.0000 -1.0000 5859035 1581940772.70 151.4441 60.0025 32.0000 1.9716 1.9723 416.6571 416.8315 0.0262 -1.0000 -1.0000 5859097 1581940772.80 151.4441 60.0025 32.0000 1.9727 1.9734 416.5210 416.6957 0.0264 -1.0000 -1.0000 5859160 1581940772.90 151.5498 60.0025 32.0000 1.9730 1.9737 416.5176 416.6924 0.0263 -1.0000 -1.0000 5859223 1581940773.00 151.5498 60.0025 32.0000 1.9721 1.9728 416.6379 416.8125 0.0263 -1.0000 -1.0000 5859707 1581940773.10 151.5498 60.0025 32.0000 1.9728 1.9735 416.4934 416.6685 0.0264 -1.0000 -1.0000 5859769 1581940773.20 151.5498 60.0025 32.0000 1.9733 1.9740 416.5267 416.7017 0.0263 -1.0000 -1.0000 5859847 1581940773.30 151.5498 60.0025 32.0000 1.9720 1.9727 416.6400 416.8124 0.0261 -1.0000 -1.0000 5859910 1581940773.40 151.5273 60.0025 32.0000 1.9709 1.9715 416.6855 416.8606 0.0264 -1.0000 -1.0000 5859972 1581940773.50 151.5273 60.0025 32.0000 1.9726 1.9732 416.5419 416.7171 0.0264 -1.0000 -1.0000 5900207 1581940773.60 151.5273 60.0025 32.0000 1.9732 1.9738 416.4277 416.6021 0.0263 -1.0000 -1.0000 5900269 1581940773.70 151.5273 60.0025 32.0000 1.9723 1.9730 416.5349 416.7089 0.0262 -1.0000 -1.0000 5900332 1581940773.80 151.5273 60.0025 32.0000 1.9716 1.9723 416.6597 416.8341 0.0263 -1.0000 -1.0000 5900410 1581940773.90 151.5273 60.0025 32.0000 1.9722 1.9729 416.7666 416.9420 0.0264 -1.0000 -1.0000 5900472 1581940774.00 151.5273 60.0025 32.0000 1.9719 1.9726 416.6104 416.7851 0.0263 -1.0000 -1.0000 5900691 1581940774.10 151.5273 60.0025 32.0000 1.9725 1.9731 416.6073 416.7823 0.0264 -1.0000 -1.0000 5900769 1581940774.20 151.5370 60.0025 32.0000 1.9715 1.9722 416.6349 416.8097 0.0263 -1.0000 -1.0000 5900832 1581940774.30 151.5515 60.0025 32.0000 1.9716 1.9723 416.6128 416.7878 0.0263 -1.0000 -1.0000 5900894 1581940774.40 151.5515 60.0025 32.0000 1.9716 1.9723 416.5783 416.7533 0.0264 -1.0000 -1.0000 5900973 1581940774.50 151.5196 60.0025 32.0000 1.9722 1.9729 416.4057 416.5807 0.0264 -1.0000 -1.0000 5901160 1581940774.60 151.5196 60.0025 32.0000 1.9722 1.9729 416.3991 416.5736 0.0263 -1.0000 -1.0000 5901238 1581940774.70 151.5196 60.0025 32.0000 1.9723 1.9730 416.5759 416.7507 0.0264 -1.0000 -1.0000 5901301 1581940774.80 151.5196 60.0025 32.0000 1.9717 1.9723 416.7364 416.9114 0.0263 -1.0000 -1.0000 5901363 1581940774.90 151.5196 60.0025 32.0000 1.9719 1.9726 416.5936 416.7674 0.0262 -1.0000 -1.0000 5901426 1581940775.00 151.4985 60.0024 32.0000 1.9723 1.9730 416.4553 416.6295 0.0263 -1.0000 -1.0000 5901488 1581940775.10 151.4834 60.0023 32.0000 1.9725 1.9732 416.5224 416.6968 0.0263 -1.0000 -1.0000 5902004 1581940775.20 151.4834 60.0023 32.0000 1.9720 1.9727 416.6799 416.8550 0.0264 -1.0000 -1.0000 5902082 1581940775.30 151.4834 60.0023 32.0000 1.9719 1.9726 416.5809 416.7564 0.0264 -1.0000 -1.0000 5902144 1581940775.40 151.4834 60.0023 32.0000 1.9727 1.9734 416.5288 416.7036 0.0263 -1.0000 -1.0000 5902207 1581940775.50 151.4834 60.0023 32.0000 1.9731 1.9738 416.4750 416.6490 0.0263 -1.0000 -1.0000 5902270 1581940775.60 151.4782 60.0023 32.0000 1.9720 1.9727 416.6471 416.8220 0.0263 -1.0000 -1.0000 5902504 1581940775.70 151.4782 60.0023 32.0000 1.9726 1.9733 416.6457 416.8202 0.0263 -1.0000 -1.0000 5902567 1581940775.80 151.4782 60.0023 32.0000 1.9727 1.9734 416.5091 416.6840 0.0264 -1.0000 -1.0000 5902644 1581940775.90 151.4782 60.0023 32.0000 1.9733 1.9739 416.5138 416.6887 0.0263 -1.0000 -1.0000 5902707 1581940776.00 151.4782 60.0023 32.0000 1.9714 1.9721 416.6196 416.7944 0.0264 -1.0000 -1.0000 5902770 1581940776.10 151.5165 60.0023 32.0000 1.9717 1.9723 416.7575 416.9326 0.0263 -1.0000 -1.0000 5902832 1581940776.20 151.5165 60.0023 32.0000 1.9719 1.9725 416.6599 416.8343 0.0263 -1.0000 -1.0000 5902894 1581940776.30 151.5165 60.0023 32.0000 1.9723 1.9730 416.5396 416.7147 0.0264 -1.0000 -1.0000 5902957 1581940776.40 151.5165 60.0023 32.0000 1.9721 1.9727 416.5963 416.7709 0.0263 -1.0000 -1.0000 5903035 1581940776.50 151.5165 60.0023 32.0000 1.9717 1.9723 416.6595 416.8334 0.0262 -1.0000 -1.0000 5903097 1581940776.60 151.5207 60.0023 32.0000 1.9722 1.9728 416.6108 416.7857 0.0263 -1.0000 -1.0000 5903238 1581940776.70 151.5328 60.0023 32.0000 1.9721 1.9727 416.3975 416.5722 0.0263 -1.0000 -1.0000 5903301 1581940776.80 151.5328 60.0023 32.0000 1.9718 1.9725 416.4824 416.6569 0.0263 -1.0000 -1.0000 5903363 1581940776.90 151.5328 60.0023 32.0000 1.9714 1.9720 416.6091 416.7840 0.0263 -1.0000 -1.0000 5903441 1581940777.00 151.5328 60.0023 32.0000 1.9712 1.9719 416.6659 416.8403 0.0263 -1.0000 -1.0000 5903504 1581940777.10 151.5328 60.0023 32.0000 1.9729 1.9736 416.5942 416.7687 0.0263 -1.0000 -1.0000 5903754 1581940777.20 151.5439 60.0023 32.0000 1.9713 1.9720 416.4513 416.6258 0.0263 -1.0000 -1.0000 5903816 1581940777.30 151.5439 60.0023 32.0000 1.9719 1.9726 416.4340 416.6091 0.0264 -1.0000 -1.0000 5903879 1581940777.40 151.5439 60.0023 32.0000 1.9720 1.9727 416.5026 416.6773 0.0263 -1.0000 -1.0000 5903941 1581940777.50 151.5439 60.0023 32.0000 1.9724 1.9731 416.5901 416.7639 0.0261 -1.0000 -1.0000 5904019 1581940777.60 151.5439 60.0023 32.0000 1.9733 1.9740 416.4969 416.6712 0.0263 -1.0000 -1.0000 5904223 1581940777.70 151.5439 60.0023 32.0000 1.9731 1.9738 416.5042 416.6788 0.0263 -1.0000 -1.0000 5904285 1581940777.80 151.5368 60.0023 32.0000 1.9710 1.9717 416.6630 416.8379 0.0264 -1.0000 -1.0000 5904363 1581940777.90 151.5354 60.0023 32.0000 1.9718 1.9725 416.6136 416.7884 0.0263 -1.0000 -1.0000 5904426 1581940778.00 151.5354 60.0023 32.0000 1.9728 1.9735 416.4899 416.6643 0.0263 -1.0000 -1.0000 5904488 1581940778.10 151.5354 60.0023 32.0000 1.9737 1.9744 416.4590 416.6334 0.0263 -1.0000 -1.0000 5905551 1581940778.20 151.5354 60.0023 32.0000 1.9731 1.9738 416.5718 416.7469 0.0264 -1.0000 -1.0000 5905613 1581940778.30 151.5354 60.0023 32.0000 1.9719 1.9726 416.7067 416.8816 0.0263 -1.0000 -1.0000 5905676 1581940778.40 151.5529 60.0023 32.0000 1.9719 1.9726 416.6228 416.7978 0.0264 -1.0000 -1.0000 5905754 1581940778.50 151.5551 60.0023 32.0000 1.9722 1.9729 416.5039 416.6789 0.0263 -1.0000 -1.0000 5905816 1581940778.60 151.5551 60.0023 32.0000 1.9725 1.9732 416.5182 416.6935 0.0264 -1.0000 -1.0000 5905894 1581940778.70 151.5551 60.0023 32.0000 1.9721 1.9727 416.7451 416.9195 0.0263 -1.0000 -1.0000 5905957 1581940778.80 151.5551 60.0023 32.0000 1.9723 1.9729 416.5422 416.7170 0.0263 -1.0000 -1.0000 5906019 1581940778.90 151.5551 60.0023 32.0000 1.9725 1.9732 416.4423 416.6167 0.0263 -1.0000 -1.0000 5906082 1581940779.00 151.5551 60.0023 32.0000 1.9722 1.9729 416.5327 416.7077 0.0263 -1.0000 -1.0000 5906144 1581940779.10 151.5551 60.0023 32.0000 1.9720 1.9727 416.7004 416.8742 0.0262 -1.0000 -1.0000 5906207 1581940779.20 151.5551 60.0023 32.0000 1.9724 1.9731 416.6174 416.7916 0.0262 -1.0000 -1.0000 5906285 1581940779.30 151.5551 60.0023 32.0000 1.9720 1.9727 416.4135 416.5879 0.0264 -1.0000 -1.0000 5906347 1581940779.40 151.5551 60.0023 32.0000 1.9719 1.9725 416.4769 416.6525 0.0264 -1.0000 -1.0000 5906410 1581940779.50 151.4755 60.0023 32.0000 1.9716 1.9723 416.6802 416.8542 0.0261 -1.0000 -1.0000 5906488 1581940779.60 151.4545 60.0023 32.0000 1.9716 1.9723 416.6779 416.8506 0.0261 -1.0000 -1.0000 5906551 1581940779.70 151.4545 60.0023 32.0000 1.9729 1.9736 416.5223 416.6969 0.0263 -1.0000 -1.0000 5906613 1581940779.80 151.4545 60.0023 32.0000 1.9727 1.9733 416.5218 416.6967 0.0264 -1.0000 -1.0000 5906691 1581940779.90 151.4545 60.0023 32.0000 1.9715 1.9722 416.7039 416.8788 0.0263 -1.0000 -1.0000 5906754 1581940780.00 151.4545 60.0023 32.0000 1.9721 1.9728 416.6176 416.7912 0.0262 -1.0000 -1.0000 5906817 1581940780.10 151.5101 60.0028 32.0000 1.9726 1.9733 416.5667 416.7414 0.0263 -1.0000 -1.0000 5906894 1581940780.20 151.5101 60.0028 32.0000 1.9726 1.9733 416.5284 416.7031 0.0263 -1.0000 -1.0000 5906957 1581940780.30 151.5101 60.0028 32.0000 1.9720 1.9727 416.6946 416.8685 0.0262 -1.0000 -1.0000 5907020 1581940780.40 151.5101 60.0028 32.0000 1.9722 1.9729 416.6707 416.8450 0.0262 -1.0000 -1.0000 5907097 1581940780.50 151.5101 60.0028 32.0000 1.9724 1.9731 416.5529 416.7274 0.0263 -1.0000 -1.0000 5907160 1581940780.60 151.5101 60.0028 32.0000 1.9730 1.9736 416.5254 416.6995 0.0262 -1.0000 -1.0000 5907238 1581940780.70 151.5420 60.0028 32.0000 1.9725 1.9731 416.6916 416.8662 0.0263 -1.0000 -1.0000 5907301 1581940780.80 151.5444 60.0028 32.0000 1.9718 1.9725 416.6321 416.8073 0.0264 -1.0000 -1.0000 5907363 1581940780.90 151.5444 60.0028 32.0000 1.9717 1.9724 416.5297 416.7054 0.0265 -1.0000 -1.0000 5907426 1581940781.00 151.5444 60.0028 32.0000 1.9713 1.9719 416.5246 416.6991 0.0263 -1.0000 -1.0000 5907488 1581940781.10 151.5444 60.0028 32.0000 1.9721 1.9728 416.6238 416.7989 0.0263 -1.0000 -1.0000 5907551 1581940781.20 151.5444 60.0028 32.0000 1.9719 1.9726 416.6549 416.8291 0.0262 -1.0000 -1.0000 5907691 1581940781.30 151.5373 60.0028 32.0000 1.9723 1.9730 416.5444 416.7187 0.0262 -1.0000 -1.0000 5907754 1581940781.40 151.4910 60.0028 32.0000 1.9726 1.9732 416.4162 416.5892 0.0261 -1.0000 -1.0000 5907816 1581940781.50 151.4910 60.0028 32.0000 1.9719 1.9726 416.5114 416.6865 0.0265 -1.0000 -1.0000 5907894 1581940781.60 151.4910 60.0028 32.0000 1.9719 1.9726 416.6899 416.8648 0.0263 -1.0000 -1.0000 5907957 1581940781.70 151.4910 60.0028 32.0000 1.9716 1.9723 416.6887 416.8635 0.0263 -1.0000 -1.0000 5908223 1581940781.80 151.4910 60.0028 32.0000 1.9733 1.9740 416.4503 416.6247 0.0263 -1.0000 -1.0000 5908301 1581940781.90 151.4823 60.0028 32.0000 1.9712 1.9719 416.5360 416.7108 0.0264 -1.0000 -1.0000 5908363 1581940782.00 151.4823 60.0028 32.0000 1.9711 1.9718 416.6180 416.7924 0.0262 -1.0000 -1.0000 5908426 1581940782.10 151.4823 60.0028 32.0000 1.9715 1.9722 416.6469 416.8213 0.0264 -1.0000 -1.0000 5908504 1581940782.20 151.4823 60.0028 32.0000 1.9726 1.9733 416.4930 416.6681 0.0263 -1.0000 -1.0000 5908973 1581940782.30 151.4823 60.0028 32.0000 1.9732 1.9739 416.4157 416.5910 0.0264 -1.0000 -1.0000 5909035 1581940782.40 151.4703 60.0028 32.0000 1.9729 1.9735 416.5820 416.7563 0.0262 -1.0000 -1.0000 5909113 1581940782.50 151.4626 60.0028 32.0000 1.9726 1.9733 416.6716 416.8463 0.0264 -1.0000 -1.0000 5909176 1581940782.60 151.4626 60.0028 32.0000 1.9728 1.9734 416.4566 416.6315 0.0263 -1.0000 -1.0000 5909254 1581940782.70 151.4626 60.0028 32.0000 1.9728 1.9734 416.4826 416.6572 0.0264 -1.0000 -1.0000 5909316 1581940782.80 151.4626 60.0028 32.0000 1.9722 1.9728 416.5075 416.6822 0.0263 -1.0000 -1.0000 5909410 1581940782.90 151.4626 60.0028 32.0000 1.9714 1.9721 416.6871 416.8618 0.0263 -1.0000 -1.0000 5909488 1581940783.00 151.4990 60.0028 32.0000 1.9721 1.9728 416.6476 416.8215 0.0262 -1.0000 -1.0000 5909551 1581940783.10 151.4990 60.0028 32.0000 1.9739 1.9746 416.4730 416.6470 0.0263 -1.0000 -1.0000 5909613 1581940783.20 151.4990 60.0028 32.0000 1.9727 1.9734 416.5972 416.7720 0.0263 -1.0000 -1.0000 5909676 1581940783.30 151.4990 60.0028 32.0000 1.9721 1.9727 416.6939 416.8680 0.0262 -1.0000 -1.0000 5909910 1581940783.40 151.4990 60.0028 32.0000 1.9723 1.9729 416.5401 416.7148 0.0263 -1.0000 -1.0000 5909973 1581940783.50 151.4990 60.0028 32.0000 1.9717 1.9723 416.5175 416.6921 0.0263 -1.0000 -1.0000 5910035 1581940783.60 151.5678 60.0028 32.0000 1.9717 1.9724 416.4503 416.6246 0.0263 -1.0000 -1.0000 5910097 1581940783.70 151.5733 60.0028 32.0000 1.9716 1.9723 416.6415 416.8159 0.0262 -1.0000 -1.0000 5910160 1581940783.80 151.5733 60.0028 32.0000 1.9717 1.9724 416.7736 416.9477 0.0263 -1.0000 -1.0000 5910410 1581940783.90 151.5733 60.0028 32.0000 1.9723 1.9730 416.5183 416.6938 0.0264 -1.0000 -1.0000 5910473 1581940784.00 151.5733 60.0028 32.0000 1.9717 1.9724 416.4075 416.5823 0.0263 -1.0000 -1.0000 5910535 1581940784.10 151.5218 60.0028 32.0000 1.9718 1.9725 416.6344 416.8093 0.0263 -1.0000 -1.0000 5910613 1581940784.20 151.5218 60.0028 32.0000 1.9713 1.9720 416.7262 416.9014 0.0264 -1.0000 -1.0000 5910676 1581940784.30 151.5218 60.0028 32.0000 1.9724 1.9731 416.6025 416.7762 0.0262 -1.0000 -1.0000 5910941 1581940784.40 151.5218 60.0028 32.0000 1.9727 1.9734 416.5896 416.7637 0.0262 -1.0000 -1.0000 5911020 1581940784.50 151.5218 60.0028 32.0000 1.9720 1.9727 416.6869 416.8609 0.0262 -1.0000 -1.0000 5911082 1581940784.60 151.5012 60.0028 32.0000 1.9713 1.9720 416.6626 416.8368 0.0263 -1.0000 -1.0000 5911160 1581940784.70 151.4273 60.0027 32.0000 1.9720 1.9727 416.6003 416.7757 0.0264 -1.0000 -1.0000 5911223 1581940784.80 151.4273 60.0027 32.0000 1.9720 1.9727 416.5103 416.6847 0.0262 -1.0000 -1.0000 5911441 1581940784.90 151.4273 60.0027 32.0000 1.9725 1.9732 416.5992 416.7747 0.0265 -1.0000 -1.0000 5911520 1581940785.00 151.4273 60.0027 32.0000 1.9713 1.9719 416.6869 416.8617 0.0263 -1.0000 -1.0000 5911582 1581940785.10 151.4273 60.0027 32.0000 1.9716 1.9723 416.6769 416.8512 0.0263 -1.0000 -1.0000 5911644 1581940785.20 151.4787 60.0027 32.0000 1.9732 1.9738 416.4789 416.6526 0.0261 -1.0000 -1.0000 5911723 1581940785.30 151.4787 60.0027 32.0000 1.9732 1.9738 416.3798 416.5537 0.0263 -1.0000 -1.0000 5911894 1581940785.40 151.4787 60.0027 32.0000 1.9721 1.9727 416.6079 416.7823 0.0262 -1.0000 -1.0000 5911957 1581940785.50 151.4787 60.0027 32.0000 1.9718 1.9724 416.6602 416.8349 0.0264 -1.0000 -1.0000 5912035 1581940785.60 151.4787 60.0027 32.0000 1.9721 1.9728 416.4868 416.6616 0.0263 -1.0000 -1.0000 5912097 1581940785.70 151.5257 60.0027 32.0000 1.9726 1.9733 416.5735 416.7474 0.0262 -1.0000 -1.0000 5912160 1581940785.80 151.5518 60.0027 32.0000 1.9721 1.9728 416.7462 416.9211 0.0263 -1.0000 -1.0000 5912644 1581940785.90 151.5518 60.0027 32.0000 1.9732 1.9738 416.6615 416.8361 0.0263 -1.0000 -1.0000 5912707 1581940786.00 151.5518 60.0027 32.0000 1.9725 1.9732 416.4094 416.5835 0.0262 -1.0000 -1.0000 5912770 1581940786.10 151.5518 60.0027 32.0000 1.9722 1.9729 416.5387 416.7129 0.0262 -1.0000 -1.0000 5912848 1581940786.20 151.5518 60.0027 32.0000 1.9715 1.9722 416.6646 416.8387 0.0262 -1.0000 -1.0000 5912910 1581940786.30 151.5873 60.0027 32.0000 1.9719 1.9726 416.6492 416.8246 0.0264 -1.0000 -1.0000 5913207 1581940786.40 151.5873 60.0027 32.0000 1.9730 1.9737 416.5824 416.7575 0.0264 -1.0000 -1.0000 5913270 1581940786.50 151.5873 60.0027 32.0000 1.9732 1.9739 416.4726 416.6476 0.0264 -1.0000 -1.0000 5913332 1581940786.60 151.5873 60.0027 32.0000 1.9724 1.9731 416.5358 416.7114 0.0265 -1.0000 -1.0000 5913410 1581940786.70 151.5873 60.0027 32.0000 1.9721 1.9728 416.6034 416.7788 0.0264 -1.0000 -1.0000 5913473 1581940786.80 151.5873 60.0027 32.0000 1.9727 1.9734 416.5189 416.6929 0.0261 -1.0000 -1.0000 5913535 1581940786.90 151.5873 60.0027 32.0000 1.9723 1.9730 416.5477 416.7218 0.0263 -1.0000 -1.0000 5913676 1581940787.00 151.5873 60.0027 32.0000 1.9714 1.9720 416.6632 416.8376 0.0262 -1.0000 -1.0000 5913738 1581940787.10 151.5873 60.0027 32.0000 1.9717 1.9724 416.6697 416.8437 0.0262 -1.0000 -1.0000 5913801 1581940787.20 151.5873 60.0027 32.0000 1.9723 1.9730 416.5296 416.7037 0.0262 -1.0000 -1.0000 5913863 1581940787.30 151.5543 60.0027 32.0000 1.9727 1.9734 416.4632 416.6384 0.0264 -1.0000 -1.0000 5913926 1581940787.40 151.4429 60.0027 32.0000 1.9723 1.9730 416.5714 416.7462 0.0263 -1.0000 -1.0000 5914160 1581940787.50 151.3964 60.0027 32.0000 1.9718 1.9725 416.6900 416.8643 0.0263 -1.0000 -1.0000 5914223 1581940787.60 151.3964 60.0027 32.0000 1.9718 1.9725 416.7126 416.8874 0.0263 -1.0000 -1.0000 5914285 1581940787.70 151.3964 60.0027 32.0000 1.9724 1.9731 416.4624 416.6373 0.0263 -1.0000 -1.0000 5914347 1581940787.80 151.3964 60.0027 32.0000 1.9729 1.9736 416.3431 416.5168 0.0262 -1.0000 -1.0000 5914426 1581940787.90 151.5183 60.0027 32.0000 1.9721 1.9728 416.7273 416.9025 0.0263 -1.0000 -1.0000 5914660 1581940788.00 151.5183 60.0027 32.0000 1.9727 1.9734 416.7067 416.8805 0.0261 -1.0000 -1.0000 5914723 1581940788.10 151.5183 60.0027 32.0000 1.9728 1.9735 416.5552 416.7286 0.0261 -1.0000 -1.0000 5914801 1581940788.20 151.5183 60.0027 32.0000 1.9723 1.9730 416.6496 416.8245 0.0263 -1.0000 -1.0000 5914863 1581940788.30 151.5183 60.0027 32.0000 1.9720 1.9726 416.7870 416.9612 0.0262 -1.0000 -1.0000 5914926 1581940788.40 151.4876 60.0027 32.0000 1.9722 1.9729 416.7132 416.8870 0.0262 -1.0000 -1.0000 5915941 1581940788.50 151.4768 60.0027 32.0000 1.9724 1.9731 416.6037 416.7790 0.0264 -1.0000 -1.0000 5916004 1581940788.60 151.4768 60.0027 32.0000 1.9727 1.9734 416.4703 416.6455 0.0264 -1.0000 -1.0000 5916066 1581940788.70 151.4768 60.0027 32.0000 1.9714 1.9721 416.5772 416.7521 0.0263 -1.0000 -1.0000 5916129 1581940788.80 151.4768 60.0027 32.0000 1.9716 1.9723 416.5723 416.7453 0.0262 -1.0000 -1.0000 5916191 1581940788.90 151.4768 60.0027 32.0000 1.9707 1.9714 416.6866 416.8615 0.0263 -1.0000 -1.0000 5916269 1581940789.00 151.4712 60.0027 32.0000 1.9721 1.9728 416.5229 416.6970 0.0263 -1.0000 -1.0000 5916332 1581940789.10 151.4712 60.0027 32.0000 1.9722 1.9729 416.5555 416.7295 0.0262 -1.0000 -1.0000 5916394 1581940789.20 151.4712 60.0027 32.0000 1.9715 1.9721 416.6651 416.8394 0.0262 -1.0000 -1.0000 5916473 1581940789.30 151.4712 60.0027 32.0000 1.9710 1.9716 416.6492 416.8236 0.0263 -1.0000 -1.0000 5916535 1581940789.40 151.4712 60.0027 32.0000 1.9725 1.9732 416.4973 416.6720 0.0263 -1.0000 -1.0000 5916597 1581940789.50 151.4606 60.0027 32.0000 1.9722 1.9729 416.5661 416.7403 0.0262 -1.0000 -1.0000 5916676 1581940789.60 151.4606 60.0027 32.0000 1.9721 1.9728 416.5944 416.7689 0.0263 -1.0000 -1.0000 5916738 1581940789.70 151.4606 60.0027 32.0000 1.9713 1.9720 416.6324 416.8069 0.0263 -1.0000 -1.0000 5916801 1581940789.80 151.4606 60.0027 32.0000 1.9724 1.9731 416.4733 416.6484 0.0264 -1.0000 -1.0000 5916863 1581940789.90 151.4606 60.0027 32.0000 1.9718 1.9725 416.4935 416.6683 0.0263 -1.0000 -1.0000 5916926 1581940790.00 151.4661 60.0027 32.0000 1.9726 1.9732 416.5003 416.6741 0.0261 -1.0000 -1.0000 5916988 1581940790.10 151.5001 60.0027 32.0000 1.9722 1.9729 416.6566 416.8319 0.0264 -1.0000 -1.0000 5917067 1581940790.20 151.5001 60.0027 32.0000 1.9728 1.9735 416.4958 416.6701 0.0263 -1.0000 -1.0000 5917129 1581940790.30 151.5001 60.0027 32.0000 1.9725 1.9731 416.4491 416.6230 0.0262 -1.0000 -1.0000 5917191 1581940790.40 151.5001 60.0027 32.0000 1.9716 1.9723 416.6090 416.7829 0.0262 -1.0000 -1.0000 5917270 1581940790.50 151.5001 60.0027 32.0000 1.9718 1.9725 416.7716 416.9468 0.0263 -1.0000 -1.0000 5917754 1581940790.60 151.5001 60.0027 32.0000 1.9726 1.9733 416.5465 416.7204 0.0261 -1.0000 -1.0000 5917832 1581940790.70 151.5001 60.0027 32.0000 1.9724 1.9731 416.4959 416.6698 0.0263 -1.0000 -1.0000 5917894 1581940790.80 151.5001 60.0027 32.0000 1.9721 1.9728 416.5251 416.7000 0.0263 -1.0000 -1.0000 5917957 1581940790.90 151.5001 60.0027 32.0000 1.9711 1.9717 416.6132 416.7881 0.0263 -1.0000 -1.0000 5918035 1581940791.00 151.5001 60.0027 32.0000 1.9719 1.9726 416.5734 416.7471 0.0261 -1.0000 -1.0000 5918097 1581940791.10 151.5001 60.0027 32.0000 1.9723 1.9730 416.4817 416.6558 0.0263 -1.0000 -1.0000 5918160 1581940791.20 151.4911 60.0027 32.0000 1.9716 1.9723 416.5189 416.6932 0.0262 -1.0000 -1.0000 5918238 1581940791.30 151.4678 60.0027 32.0000 1.9716 1.9723 416.6292 416.8023 0.0260 -1.0000 -1.0000 5918301 1581940791.40 151.4678 60.0027 32.0000 1.9731 1.9738 416.4913 416.6653 0.0263 -1.0000 -1.0000 5918363 1581940791.50 151.4678 60.0027 32.0000 1.9723 1.9730 416.4275 416.6013 0.0262 -1.0000 -1.0000 5918426 1581940791.60 151.4678 60.0027 32.0000 1.9718 1.9725 416.5045 416.6786 0.0262 -1.0000 -1.0000 5918488 1581940791.70 151.4678 60.0027 32.0000 1.9721 1.9728 416.6438 416.8177 0.0262 -1.0000 -1.0000 5918551 1581940791.80 151.4587 60.0027 32.0000 1.9723 1.9729 416.6737 416.8489 0.0264 -1.0000 -1.0000 5918629 1581940791.90 151.4587 60.0027 32.0000 1.9718 1.9725 416.5281 416.7027 0.0263 -1.0000 -1.0000 5918691 1581940792.00 151.4587 60.0027 32.0000 1.9728 1.9735 416.4783 416.6528 0.0263 -1.0000 -1.0000 5918863 1581940792.10 151.4587 60.0027 32.0000 1.9722 1.9729 416.5992 416.7729 0.0262 -1.0000 -1.0000 5918957 1581940792.20 151.4587 60.0027 32.0000 1.9715 1.9722 416.7013 416.8770 0.0264 -1.0000 -1.0000 5919020 1581940792.30 151.4587 60.0027 32.0000 1.9722 1.9728 416.6652 416.8394 0.0262 -1.0000 -1.0000 5919082 1581940792.40 151.4587 60.0027 32.0000 1.9729 1.9735 416.5863 416.7620 0.0264 -1.0000 -1.0000 5919160 1581940792.50 151.5136 60.0027 32.0000 1.9724 1.9731 416.6331 416.8067 0.0263 -1.0000 -1.0000 5919223 1581940792.60 151.5136 60.0027 32.0000 1.9722 1.9729 416.6779 416.8530 0.0263 -1.0000 -1.0000 5919285 1581940792.70 151.5136 60.0027 32.0000 1.9722 1.9729 416.7274 416.9012 0.0262 -1.0000 -1.0000 5919347 1581940792.80 151.5136 60.0027 32.0000 1.9726 1.9733 416.4368 416.6102 0.0263 -1.0000 -1.0000 5919410 1581940792.90 151.5136 60.0027 32.0000 1.9722 1.9728 416.4395 416.6151 0.0264 -1.0000 -1.0000 5919488 1581940793.00 151.5717 60.0027 32.0000 1.9716 1.9723 416.6125 416.7879 0.0264 -1.0000 -1.0000 5919551 1581940793.10 151.5717 60.0027 32.0000 1.9723 1.9730 416.5916 416.7665 0.0263 -1.0000 -1.0000 5920269 1581940793.20 151.5717 60.0027 32.0000 1.9726 1.9733 416.5367 416.7114 0.0263 -1.0000 -1.0000 5920347 1581940793.30 151.5717 60.0027 32.0000 1.9724 1.9731 416.6502 416.8252 0.0263 -1.0000 -1.0000 5920410 1581940793.40 151.5717 60.0027 32.0000 1.9714 1.9720 416.7135 416.8882 0.0263 -1.0000 -1.0000 5920473 1581940793.50 151.5717 60.0027 32.0000 1.9714 1.9721 416.6643 416.8397 0.0263 -1.0000 -1.0000 5920551 1581940793.60 151.5717 60.0027 32.0000 1.9728 1.9735 416.5430 416.7161 0.0261 -1.0000 -1.0000 5920613 1581940793.70 151.5717 60.0027 32.0000 1.9718 1.9724 416.6473 416.8214 0.0263 -1.0000 -1.0000 5920676 1581940793.80 151.5717 60.0027 32.0000 1.9724 1.9730 416.7885 416.9633 0.0263 -1.0000 -1.0000 5920738 1581940793.90 151.5717 60.0027 32.0000 1.9724 1.9731 416.7224 416.8979 0.0264 -1.0000 -1.0000 5920801 1581940794.00 151.5717 60.0027 32.0000 1.9722 1.9729 416.5236 416.6985 0.0263 -1.0000 -1.0000 5920863 1581940794.10 151.5668 60.0027 32.0000 1.9727 1.9734 416.4886 416.6629 0.0262 -1.0000 -1.0000 5920988 1581940794.20 151.5467 60.0027 32.0000 1.9723 1.9730 416.5764 416.7498 0.0262 -1.0000 -1.0000 5921051 1581940794.30 151.5467 60.0027 32.0000 1.9722 1.9729 416.7456 416.9196 0.0262 -1.0000 -1.0000 5921113 1581940794.40 151.5467 60.0027 32.0000 1.9723 1.9730 416.5668 416.7407 0.0262 -1.0000 -1.0000 5921176 1581940794.50 151.5467 60.0027 32.0000 1.9729 1.9736 416.5729 416.7477 0.0263 -1.0000 -1.0000 5921238 1581940794.60 151.5467 60.0027 32.0000 1.9734 1.9741 416.5272 416.7017 0.0263 -1.0000 -1.0000 5921317 1581940794.70 151.4777 60.0026 32.0000 1.9724 1.9731 416.6499 416.8237 0.0262 -1.0000 -1.0000 5921379 1581940794.80 151.4777 60.0026 32.0000 1.9726 1.9733 416.7225 416.8968 0.0263 -1.0000 -1.0000 5921441 1581940794.90 151.4777 60.0026 32.0000 1.9734 1.9741 416.6424 416.8174 0.0263 -1.0000 -1.0000 5921520 1581940795.00 151.4777 60.0026 32.0000 1.9727 1.9733 416.5187 416.6923 0.0262 -1.0000 -1.0000 5921582 1581940795.10 151.4777 60.0026 32.0000 1.9728 1.9735 416.7245 416.9001 0.0264 -1.0000 -1.0000 5921754 1581940795.20 151.7269 60.0026 32.7308 1.9724 1.9731 416.7209 416.8954 0.0263 -1.0000 -1.0000 5921832 1581940795.30 151.8188 60.0026 33.0000 1.9728 1.9734 416.6141 416.7880 0.0261 -1.0000 -1.0000 5921894 1581940795.40 151.8188 60.0026 33.0000 1.9728 1.9735 416.5445 416.7199 0.0264 -1.0000 -1.0000 5921957 1581940795.50 151.8188 60.0026 33.0000 1.9733 1.9739 416.6633 416.8385 0.0263 -1.0000 -1.0000 5922019 1581940795.60 151.8188 60.0026 33.0000 1.9742 1.9748 416.8079 416.9821 0.0262 -1.0000 -1.0000 5922082 1581940795.70 151.8188 60.0026 33.0000 1.9754 1.9760 416.8602 417.0342 0.0262 -1.0000 -1.0000 5922223 1581940795.80 151.9227 60.0026 33.0000 1.9760 1.9766 416.7327 416.9072 0.0263 -1.0000 -1.0000 5922301 1581940795.90 151.9227 60.0026 33.0000 1.9762 1.9768 416.7575 416.9319 0.0263 -1.0000 -1.0000 5922363 1581940796.00 151.9227 60.0026 33.0000 1.9749 1.9756 416.8315 417.0057 0.0262 -1.0000 -1.0000 5922426 1581940796.10 151.9227 60.0026 33.0000 1.9754 1.9761 416.7828 416.9578 0.0263 -1.0000 -1.0000 5922504 1581940796.20 151.9227 60.0026 33.0000 1.9750 1.9757 416.6951 416.8696 0.0263 -1.0000 -1.0000 5922926 1581940796.30 151.9227 60.0026 33.0000 1.9747 1.9754 416.7491 416.9240 0.0263 -1.0000 -1.0000 5922988 1581940796.40 151.9227 60.0026 33.0000 1.9743 1.9750 416.9376 417.1110 0.0261 -1.0000 -1.0000 5923067 1581940796.50 151.9227 60.0026 33.0000 1.9750 1.9757 416.9232 417.0981 0.0264 -1.0000 -1.0000 5923129 1581940796.60 151.9227 60.0026 33.0000 1.9756 1.9763 416.7620 416.9362 0.0262 -1.0000 -1.0000 5923207 1581940796.70 151.9227 60.0026 33.0000 1.9751 1.9758 416.8504 417.0253 0.0264 -1.0000 -1.0000 5923738 1581940796.80 151.9227 60.0026 33.0000 1.9743 1.9750 416.8450 417.0201 0.0263 -1.0000 -1.0000 5923801 1581940796.90 151.8923 60.0026 33.0000 1.9741 1.9747 416.9253 417.0996 0.0263 -1.0000 -1.0000 5923879 1581940797.00 151.8359 60.0026 33.0000 1.9760 1.9767 416.7856 416.9598 0.0262 -1.0000 -1.0000 5923941 1581940797.10 151.8064 60.0026 33.0000 1.9750 1.9757 416.9320 417.1051 0.0261 -1.0000 -1.0000 5924004 1581940797.20 151.8064 60.0026 33.0000 1.9749 1.9756 416.9472 417.1216 0.0262 -1.0000 -1.0000 5925488 1581940797.30 151.8064 60.0026 33.0000 1.9746 1.9753 416.9434 417.1174 0.0262 -1.0000 -1.0000 5925551 1581940797.40 151.8155 60.0026 33.0000 1.9756 1.9763 416.7829 416.9571 0.0262 -1.0000 -1.0000 5925613 1581940797.50 151.8746 60.0026 33.0000 1.9752 1.9758 416.8593 417.0335 0.0262 -1.0000 -1.0000 5925676 1581940797.60 151.8746 60.0026 33.0000 1.9744 1.9751 416.9221 417.0953 0.0260 -1.0000 -1.0000 5925738 1581940797.70 151.8746 60.0026 33.0000 1.9750 1.9757 416.7797 416.9533 0.0262 -1.0000 -1.0000 5925801 1581940797.80 151.8746 60.0026 33.0000 1.9760 1.9767 416.6824 416.8568 0.0262 -1.0000 -1.0000 5926191 1581940797.90 151.8746 60.0026 33.0000 1.9751 1.9757 416.7151 416.8887 0.0261 -1.0000 -1.0000 5926254 1581940798.00 151.9623 60.0026 33.0000 1.9587 1.9594 414.1898 414.3625 0.0262 -1.0000 -1.0000 5926316 1581940798.10 151.9623 60.0026 33.0000 1.6447 1.6453 346.5968 346.7394 0.0256 -1.0000 -1.0000 5926379 1581940798.20 151.9623 60.0026 33.0000 0.9212 0.9215 203.1500 203.2330 0.0246 -1.0000 -1.0000 5926441 1581940798.30 151.9623 60.0026 33.0000 0.3592 0.3594 53.3654 53.3868 0.0235 -1.0000 -1.0000 5926504 1581940798.40 151.9623 60.0026 33.0000 0.0876 0.0876 19.3665 19.3737 0.0234 -1.0000 -1.0000 5926644 1581940798.50 151.9688 60.0026 33.0000 0.1695 0.1696 35.7203 35.7336 0.0235 -1.0000 -1.0000 5926707 1581940798.60 151.9808 60.0026 33.0000 0.2653 0.2654 55.7869 55.8077 0.0236 -1.0000 -1.0000 5926785 1581940798.70 151.9928 60.0026 33.0000 0.3612 0.3613 75.8534 75.8818 0.0237 -1.0000 -1.0000 5926847 1581940798.80 151.9969 60.0026 33.0000 0.4492 0.4493 93.3152 93.3504 0.0239 -1.0000 -1.0000 5926941 1581940798.90 151.9969 60.0026 33.0000 0.5238 0.5240 109.4351 109.4767 0.0240 -1.0000 -1.0000 5927004 1581940799.00 151.9969 60.0026 33.0000 0.5985 0.5987 125.5551 125.6030 0.0241 -1.0000 -1.0000 5927067 1581940799.10 151.9969 60.0026 33.0000 0.6622 0.6624 137.2711 137.3238 0.0242 -1.0000 -1.0000 5927129 1581940799.20 151.9969 60.0026 33.0000 0.7001 0.7004 145.7982 145.8543 0.0243 -1.0000 -1.0000 5927207 1581940799.30 151.9892 60.0026 33.0000 0.7381 0.7383 154.3253 154.3849 0.0243 -1.0000 -1.0000 5927270 1581940799.40 151.8755 60.0026 33.0000 0.7724 0.7727 160.2330 160.2950 0.0243 -1.0000 -1.0000 5927332 1581940799.50 151.8755 60.0026 33.0000 0.7903 0.7905 163.3030 163.3662 0.0243 -1.0000 -1.0000 5927410 1581940799.60 151.8487 60.0024 33.0000 0.8081 0.8084 166.3731 166.4374 0.0243 -1.0000 -1.0000 5927472 1581940799.70 151.8148 60.0021 33.0000 0.8260 0.8263 169.4431 169.5087 0.0243 -1.0000 -1.0000 5927535 1581940799.80 151.8225 60.0020 33.0000 0.8347 0.8349 172.5132 172.5799 0.0243 -1.0000 -1.0000 5927613 1581940799.90 151.8475 60.0020 33.0000 0.8428 0.8431 175.5832 175.6511 0.0243 -1.0000 -1.0000 5927676 1581940800.00 151.8851 60.0020 33.0000 0.8510 0.8513 177.8820 177.9508 0.0242 -1.0000 -1.0000 5927738 1581940800.10 151.8866 60.0020 33.0000 0.8555 0.8558 178.8096 178.8786 0.0242 -1.0000 -1.0000 5927801 1581940800.20 151.8866 60.0020 33.0000 0.8598 0.8601 179.7372 179.8065 0.0242 -1.0000 -1.0000 5927863 1581940800.30 151.8866 60.0020 33.0000 0.8639 0.8642 180.5212 180.5909 0.0243 -1.0000 -1.0000 5927926 1581940800.40 151.8866 60.0020 33.0000 0.8667 0.8670 181.1367 181.2068 0.0243 -1.0000 -1.0000 5928004 1581940800.50 151.8866 60.0020 33.0000 0.8693 0.8695 181.6675 181.7378 0.0243 -1.0000 -1.0000 5928066 1581940800.60 151.8866 60.0020 33.0000 0.8712 0.8715 182.1317 182.2019 0.0242 -1.0000 -1.0000 5928144 1581940800.70 151.8884 60.0020 33.0000 0.8726 0.8729 182.5882 182.6583 0.0241 -1.0000 -1.0000 5928207 1581940800.80 151.8933 60.0020 33.0000 0.8731 0.8734 183.0401 183.1101 0.0240 -1.0000 -1.0000 5928269 1581940800.90 151.8936 60.0020 33.0000 0.8738 0.8740 183.3875 183.4574 0.0239 -1.0000 -1.0000 5928348 1581940801.00 151.8936 60.0020 33.0000 0.8747 0.8750 183.6981 183.7680 0.0238 -1.0000 -1.0000 5928410 1581940801.10 151.8936 60.0020 33.0000 0.8753 0.8756 183.4506 183.5202 0.0238 -1.0000 -1.0000 5928457 1581940801.20 151.8936 60.0020 33.0000 0.8756 0.8759 183.0267 183.0962 0.0237 -1.0000 -1.0000 5928535 1581940801.30 151.7843 60.0020 32.3509 0.8755 0.8758 182.8220 182.8912 0.0236 -1.0000 -1.0000 5928597 1581940801.40 151.7253 60.0020 32.0000 0.8746 0.8749 182.7302 182.7990 0.0235 -1.0000 -1.0000 5928660 1581940801.50 151.7253 60.0020 32.0000 0.8738 0.8741 182.7169 182.7854 0.0235 -1.0000 -1.0000 5928738 1581940801.60 151.7253 60.0020 32.0000 0.8736 0.8739 182.7504 182.8187 0.0234 -1.0000 -1.0000 5928801 1581940801.70 151.7029 60.0020 32.0000 0.8733 0.8736 182.6809 182.7489 0.0233 -1.0000 -1.0000 5928863 1581940801.80 151.5306 60.0020 32.0000 0.8731 0.8734 182.5854 182.6531 0.0232 -1.0000 -1.0000 5928926 1581940801.90 151.4668 60.0020 32.0000 0.8730 0.8732 182.5321 182.5992 0.0230 -1.0000 -1.0000 5929004 1581940802.00 151.4668 60.0020 32.0000 0.8736 0.8738 182.5870 182.6537 0.0230 -1.0000 -1.0000 5929067 1581940802.10 151.4668 60.0020 32.0000 0.8733 0.8736 182.6460 182.7128 0.0229 -1.0000 -1.0000 5929129 1581940802.20 151.4668 60.0020 32.0000 0.8731 0.8734 182.5318 182.5981 0.0228 -1.0000 -1.0000 5929207 1581940802.30 151.4668 60.0020 32.0000 0.8727 0.8730 182.4672 182.5329 0.0226 -1.0000 -1.0000 5929270 1581940802.40 151.3772 60.0020 32.0000 0.8723 0.8726 182.4253 182.4906 0.0225 -1.0000 -1.0000 5929332 1581940802.50 151.3772 60.0020 32.0000 0.8718 0.8721 182.4005 182.4659 0.0224 -1.0000 -1.0000 5929410 1581940802.60 151.3772 60.0020 32.0000 0.8724 0.8726 182.3632 182.4277 0.0222 -1.0000 -1.0000 5929472 1581940802.70 151.3772 60.0020 32.0000 0.8726 0.8728 182.3929 182.4572 0.0221 -1.0000 -1.0000 5929535 1581940802.80 151.3772 60.0020 32.0000 0.8726 0.8729 182.4338 182.4978 0.0220 -1.0000 -1.0000 5929723 1581940802.90 151.3772 60.0020 32.0000 0.8719 0.8722 182.4394 182.5031 0.0219 -1.0000 -1.0000 5929801 1581940803.00 151.3772 60.0020 32.0000 0.8723 0.8726 182.3740 182.4373 0.0217 -1.0000 -1.0000 5929863 1581940803.10 151.3772 60.0020 32.0000 0.8726 0.8729 182.4162 182.4790 0.0216 -1.0000 -1.0000 5929926 1581940803.20 151.3772 60.0020 32.0000 0.8723 0.8726 182.5062 182.5688 0.0216 -1.0000 -1.0000 5930004 1581940803.30 151.3772 60.0020 32.0000 0.8727 0.8730 182.6429 182.7050 0.0213 -1.0000 -1.0000 5930066 1581940803.40 151.3772 60.0020 32.0000 0.8731 0.8734 182.6017 182.6629 0.0211 -1.0000 -1.0000 5930129 1581940803.50 151.4132 60.0020 32.0000 0.8725 0.8728 182.5201 182.5812 0.0211 -1.0000 -1.0000 5930207 1581940803.60 151.4655 60.0020 32.0000 0.8718 0.8721 182.4530 182.5141 0.0210 -1.0000 -1.0000 5930269 1581940803.70 151.4655 60.0020 32.0000 0.8726 0.8728 182.5002 182.5610 0.0208 -1.0000 -1.0000 5930332 1581940803.80 151.4655 60.0020 32.0000 0.8731 0.8733 182.4725 182.5325 0.0206 -1.0000 -1.0000 5930410 1581940803.90 151.4655 60.0020 32.0000 0.8723 0.8726 182.4289 182.4883 0.0204 -1.0000 -1.0000 5930488 1581940804.00 151.4655 60.0020 32.0000 0.8715 0.8718 182.3616 182.4209 0.0204 -1.0000 -1.0000 5930551 1581940804.10 151.4655 60.0020 32.0000 0.8778 0.8781 186.5667 186.6268 0.0202 -1.0000 -1.0000 5930629 1581940804.20 151.4655 60.0020 32.0000 1.1434 1.1437 243.3497 243.4283 0.0203 -1.0000 -1.0000 5930691 1581940804.30 151.1541 60.0020 32.0000 1.6563 1.6567 352.5880 352.7041 0.0208 -1.0000 -1.0000 5930754 1581940804.40 151.1541 60.0020 32.0000 1.9124 1.9129 405.2044 405.3401 0.0210 -1.0000 -1.0000 5930988 1581940804.50 151.2094 60.0020 32.0000 1.9540 1.9546 411.9475 412.0852 0.0209 -1.0000 -1.0000 5931051 1581940804.60 151.2775 60.0020 32.0000 1.9617 1.9623 413.6631 413.8010 0.0209 -1.0000 -1.0000 5931113 1581940804.70 151.2775 60.0020 32.0000 1.9640 1.9646 414.5488 414.6859 0.0207 -1.0000 -1.0000 5931176 1581940804.80 151.2775 60.0020 32.0000 1.9645 1.9651 415.0066 415.1422 0.0204 -1.0000 -1.0000 5931254 1581940804.90 151.2775 60.0020 32.0000 1.9660 1.9665 415.0963 415.2303 0.0203 -1.0000 -1.0000 5931488 1581940805.00 151.2775 60.0020 32.0000 1.9673 1.9679 415.2026 415.3357 0.0200 -1.0000 -1.0000 5931551 1581940805.10 151.3349 60.0023 32.0000 1.9673 1.9678 415.5777 415.7099 0.0200 -1.0000 -1.0000 5931613 1581940805.20 151.3349 60.0023 32.0000 1.9678 1.9683 415.6809 415.8134 0.0199 -1.0000 -1.0000 5931691 1581940805.30 151.3349 60.0023 32.0000 1.9688 1.9694 415.7412 415.8725 0.0198 -1.0000 -1.0000 5931832 1581940805.40 151.3349 60.0023 32.0000 1.9701 1.9706 415.8059 415.9357 0.0196 -1.0000 -1.0000 5932019 1581940805.50 151.3349 60.0023 32.0000 1.9690 1.9695 416.0665 416.1957 0.0195 -1.0000 -1.0000 5932082 1581940805.60 151.3349 60.0023 32.0000 1.9693 1.9698 415.9520 416.0806 0.0193 -1.0000 -1.0000 5932144 1581940805.70 151.3006 60.0023 32.0000 1.9698 1.9703 415.9538 416.0818 0.0193 -1.0000 -1.0000 5932207 1581940805.80 151.3006 60.0023 32.0000 1.9698 1.9703 416.0706 416.1968 0.0190 -1.0000 -1.0000 5932285 1581940805.90 151.3006 60.0023 32.0000 1.9692 1.9697 416.2134 416.3384 0.0189 -1.0000 -1.0000 5932347 1581940806.00 151.3006 60.0023 32.0000 1.9702 1.9707 416.1875 416.3129 0.0189 -1.0000 -1.0000 5933676 1581940806.10 151.3006 60.0023 32.0000 1.9698 1.9703 416.0316 416.1566 0.0188 -1.0000 -1.0000 5933754 1581940806.20 151.2827 60.0023 32.0000 1.9697 1.9702 416.1141 416.2379 0.0186 -1.0000 -1.0000 5933801 1581940806.30 151.2827 60.0023 32.0000 1.9693 1.9698 416.3110 416.4341 0.0186 -1.0000 -1.0000 5933863 1581940806.40 151.2827 60.0023 32.0000 1.9704 1.9709 416.1545 416.2770 0.0184 -1.0000 -1.0000 5933941 1581940806.50 151.2827 60.0023 32.0000 1.9706 1.9711 416.1818 416.3042 0.0185 -1.0000 -1.0000 5934004 1581940806.60 151.2827 60.0023 32.0000 1.9698 1.9703 416.3047 416.4271 0.0184 -1.0000 -1.0000 5934082 1581940806.70 151.2676 60.0023 32.0000 1.9701 1.9706 416.2978 416.4198 0.0184 -1.0000 -1.0000 5934144 1581940806.80 151.2590 60.0023 32.0000 1.9708 1.9713 416.1815 416.3032 0.0183 -1.0000 -1.0000 5934207 1581940806.90 151.2590 60.0023 32.0000 1.9705 1.9710 416.3258 416.4491 0.0185 -1.0000 -1.0000 5934269 1581940807.00 151.2590 60.0023 32.0000 1.9703 1.9708 416.4531 416.5743 0.0183 -1.0000 -1.0000 5934332 1581940807.10 151.2590 60.0023 32.0000 1.9707 1.9712 416.2889 416.4109 0.0184 -1.0000 -1.0000 5934394 1581940807.20 151.2705 60.0023 32.0000 1.9708 1.9713 416.2328 416.3549 0.0183 -1.0000 -1.0000 5934472 1581940807.30 151.3185 60.0023 32.0000 1.9710 1.9714 416.2653 416.3870 0.0183 -1.0000 -1.0000 5934535 1581940807.40 151.3659 60.0023 32.0000 1.9711 1.9716 416.2978 416.4192 0.0184 -1.0000 -1.0000 5934597 1581940807.50 151.3948 60.0023 32.0000 1.9712 1.9717 416.3448 416.4662 0.0185 -1.0000 -1.0000 5934676 1581940807.60 151.3948 60.0023 32.0000 1.9710 1.9714 416.4145 416.5365 0.0185 -1.0000 -1.0000 5934738 1581940807.70 151.3948 60.0023 32.0000 1.9707 1.9712 416.4843 416.6069 0.0186 -1.0000 -1.0000 5934801 1581940807.80 151.3948 60.0023 32.0000 1.9705 1.9710 416.5274 416.6506 0.0186 -1.0000 -1.0000 5934863 1581940807.90 151.3948 60.0023 32.0000 1.9704 1.9709 416.4948 416.6182 0.0186 -1.0000 -1.0000 5934926 1581940808.00 151.3948 60.0023 32.0000 1.9704 1.9709 416.4623 416.5859 0.0187 -1.0000 -1.0000 5934988 1581940808.10 151.3948 60.0023 32.0000 1.9703 1.9708 416.4309 416.5548 0.0188 -1.0000 -1.0000 5935067 1581940808.20 151.3948 60.0023 32.0000 1.9708 1.9713 416.4052 416.5301 0.0189 -1.0000 -1.0000 5935129 1581940808.30 151.3808 60.0023 32.0000 1.9715 1.9720 416.4175 416.5431 0.0190 -1.0000 -1.0000 5935191 1581940808.40 151.3760 60.0023 32.0000 1.9721 1.9725 416.3901 416.5169 0.0192 -1.0000 -1.0000 5935270 1581940808.50 151.3760 60.0023 32.0000 1.9708 1.9713 416.4083 416.5359 0.0192 -1.0000 -1.0000 5935332 1581940808.60 151.3760 60.0023 32.0000 1.9708 1.9713 416.4689 416.5970 0.0193 -1.0000 -1.0000 5935394 1581940808.70 151.3760 60.0023 32.0000 1.9707 1.9712 416.4112 416.5396 0.0194 -1.0000 -1.0000 5936097 1581940808.80 151.3760 60.0023 32.0000 1.9712 1.9717 416.3936 416.5227 0.0195 -1.0000 -1.0000 5936160 1581940808.90 151.3011 60.0023 32.0000 1.9710 1.9715 416.3743 416.5027 0.0194 -1.0000 -1.0000 5936238 1581940809.00 151.3011 60.0023 32.0000 1.9710 1.9715 416.5757 416.7060 0.0196 -1.0000 -1.0000 5936301 1581940809.10 151.3011 60.0023 32.0000 1.9709 1.9714 416.5717 416.7022 0.0197 -1.0000 -1.0000 5936363 1581940809.20 151.3011 60.0023 32.0000 1.9715 1.9720 416.4268 416.5573 0.0197 -1.0000 -1.0000 5936426 1581940809.30 151.3011 60.0023 32.0000 1.9714 1.9720 416.3134 416.4460 0.0200 -1.0000 -1.0000 5936488 1581940809.40 151.3836 60.0023 32.0000 1.9710 1.9715 416.4187 416.5523 0.0202 -1.0000 -1.0000 5936551 1581940809.50 151.4014 60.0023 32.0000 1.9711 1.9716 416.5469 416.6802 0.0200 -1.0000 -1.0000 5936629 1581940809.60 151.4014 60.0023 32.0000 1.9722 1.9728 416.5271 416.6595 0.0200 -1.0000 -1.0000 5936691 1581940809.70 151.4014 60.0023 32.0000 1.9722 1.9727 416.3244 416.4590 0.0203 -1.0000 -1.0000 5936972 1581940809.80 151.4014 60.0023 32.0000 1.9719 1.9724 416.4906 416.6256 0.0203 -1.0000 -1.0000 5937051 1581940809.90 151.4014 60.0023 32.0000 1.9707 1.9713 416.5678 416.7032 0.0204 -1.0000 -1.0000 5937113 1581940810.00 151.3670 60.0024 32.0000 1.9712 1.9718 416.4404 416.5771 0.0206 -1.0000 -1.0000 5937176 1581940810.10 151.3670 60.0024 32.0000 1.9717 1.9722 416.3763 416.5141 0.0208 -1.0000 -1.0000 5937254 1581940810.20 151.3670 60.0024 32.0000 1.9713 1.9718 416.4005 416.5381 0.0207 -1.0000 -1.0000 5937317 1581940810.30 151.3670 60.0024 32.0000 1.9702 1.9707 416.5429 416.6806 0.0207 -1.0000 -1.0000 5937379 1581940810.40 151.3670 60.0024 32.0000 1.9709 1.9715 416.4845 416.6229 0.0209 -1.0000 -1.0000 5937457 1581940810.50 151.3670 60.0024 32.0000 1.9720 1.9726 416.3433 416.4835 0.0211 -1.0000 -1.0000 5937520 1581940810.60 151.3670 60.0024 32.0000 1.9714 1.9720 416.3867 416.5265 0.0211 -1.0000 -1.0000 5937582 1581940810.70 151.3670 60.0024 32.0000 1.9716 1.9722 416.4287 416.5692 0.0212 -1.0000 -1.0000 5937691 1581940810.80 151.3670 60.0024 32.0000 1.9706 1.9712 416.5988 416.7395 0.0212 -1.0000 -1.0000 5937754 1581940810.90 151.3670 60.0024 32.0000 1.9705 1.9710 416.5256 416.6673 0.0214 -1.0000 -1.0000 5937816 1581940811.00 151.3670 60.0024 32.0000 1.9728 1.9734 416.3748 416.5168 0.0214 -1.0000 -1.0000 5937879 1581940811.10 151.3689 60.0024 32.0000 1.9714 1.9720 416.5196 416.6629 0.0216 -1.0000 -1.0000 5937941 1581940811.20 151.4354 60.0024 32.0000 1.9705 1.9710 416.5590 416.7028 0.0217 -1.0000 -1.0000 5938019 1581940811.30 151.4354 60.0024 32.0000 1.9710 1.9716 416.4682 416.6121 0.0217 -1.0000 -1.0000 5938082 1581940811.40 151.4354 60.0024 32.0000 1.9717 1.9723 416.3838 416.5283 0.0218 -1.0000 -1.0000 5938144 1581940811.50 151.4354 60.0024 32.0000 1.9715 1.9721 416.4492 416.5943 0.0219 -1.0000 -1.0000 5938223 1581940811.60 151.4354 60.0024 32.0000 1.9710 1.9715 416.4915 416.6376 0.0220 -1.0000 -1.0000 5938285 1581940811.70 151.4354 60.0024 32.0000 1.9710 1.9716 416.4837 416.6292 0.0219 -1.0000 -1.0000 5938426 1581940811.80 151.4354 60.0024 32.0000 1.9724 1.9730 416.3795 416.5250 0.0220 -1.0000 -1.0000 5938488 1581940811.90 151.4354 60.0024 32.0000 1.9721 1.9727 416.3735 416.5199 0.0221 -1.0000 -1.0000 5938551 1581940812.00 151.4354 60.0024 32.0000 1.9707 1.9713 416.4799 416.6271 0.0222 -1.0000 -1.0000 5938613 1581940812.10 151.4354 60.0024 32.0000 1.9711 1.9717 416.4876 416.6363 0.0224 -1.0000 -1.0000 5938691 1581940812.20 151.4354 60.0024 32.0000 1.9720 1.9725 416.3883 416.5370 0.0224 -1.0000 -1.0000 5938754 1581940812.30 151.4354 60.0024 32.0000 1.9717 1.9722 416.4620 416.6113 0.0225 -1.0000 -1.0000 5938988 1581940812.40 151.4697 60.0024 32.0000 1.9709 1.9715 416.5540 416.7040 0.0226 -1.0000 -1.0000 5939051 1581940812.50 151.4727 60.0024 32.0000 1.9717 1.9723 416.4103 416.5605 0.0226 -1.0000 -1.0000 5939113 1581940812.60 151.4727 60.0024 32.0000 1.9714 1.9720 416.3688 416.5193 0.0228 -1.0000 -1.0000 5939191 1581940812.70 151.4727 60.0024 32.0000 1.9712 1.9718 416.4832 416.6348 0.0228 -1.0000 -1.0000 5939254 1581940812.80 151.4727 60.0024 32.0000 1.9711 1.9717 416.7004 416.8510 0.0227 -1.0000 -1.0000 5939691 1581940812.90 151.4727 60.0024 32.0000 1.9716 1.9722 416.6343 416.7864 0.0230 -1.0000 -1.0000 5939769 1581940813.00 151.4101 60.0024 32.0000 1.9717 1.9723 416.4240 416.5766 0.0230 -1.0000 -1.0000 5939832 1581940813.10 151.3961 60.0024 32.0000 1.9719 1.9725 416.4042 416.5569 0.0230 -1.0000 -1.0000 5939894 1581940813.20 151.3961 60.0024 32.0000 1.9727 1.9733 416.4861 416.6391 0.0230 -1.0000 -1.0000 5939972 1581940813.30 151.3961 60.0024 32.0000 1.9710 1.9716 416.7186 416.8714 0.0230 -1.0000 -1.0000 5940035 1581940813.40 151.3961 60.0024 32.0000 1.9715 1.9721 416.4993 416.6535 0.0233 -1.0000 -1.0000 5940097 1581940813.50 151.3961 60.0024 32.0000 1.9724 1.9731 416.3864 416.5409 0.0233 -1.0000 -1.0000 5940160 1581940813.60 151.3875 60.0024 32.0000 1.9713 1.9719 416.6052 416.7597 0.0233 -1.0000 -1.0000 5940223 1581940813.70 151.3871 60.0024 32.0000 1.9706 1.9712 416.6274 416.7826 0.0234 -1.0000 -1.0000 5940285 1581940813.80 151.3871 60.0024 32.0000 1.9716 1.9722 416.6671 416.8216 0.0232 -1.0000 -1.0000 5940676 1581940813.90 151.3871 60.0024 32.0000 1.9720 1.9726 416.5137 416.6680 0.0233 -1.0000 -1.0000 5940738 1581940814.00 151.3871 60.0024 32.0000 1.9716 1.9722 416.4925 416.6480 0.0235 -1.0000 -1.0000 5940801 1581940814.10 151.4082 60.0024 32.0000 1.9720 1.9726 416.5689 416.7261 0.0236 -1.0000 -1.0000 5940879 1581940814.20 151.5076 60.0024 32.0000 1.9720 1.9726 416.6675 416.8240 0.0236 -1.0000 -1.0000 5940941 1581940814.30 151.5076 60.0024 32.0000 1.9715 1.9721 416.6849 416.8430 0.0238 -1.0000 -1.0000 5941176 1581940814.40 151.5076 60.0024 32.0000 1.9722 1.9729 416.4388 416.5963 0.0237 -1.0000 -1.0000 5941238 1581940814.50 151.5076 60.0024 32.0000 1.9711 1.9717 416.5549 416.7123 0.0237 -1.0000 -1.0000 5941301 1581940814.60 151.5076 60.0024 32.0000 1.9709 1.9715 416.6830 416.8411 0.0238 -1.0000 -1.0000 5941379 1581940814.70 151.4619 60.0018 32.0000 1.9713 1.9719 416.5827 416.7412 0.0239 -1.0000 -1.0000 5941441 1581940814.80 151.4619 60.0018 32.0000 1.9724 1.9730 416.4245 416.5831 0.0239 -1.0000 -1.0000 5941723 1581940814.90 151.4619 60.0018 32.0000 1.9719 1.9725 416.4473 416.6055 0.0238 -1.0000 -1.0000 5941801 1581940815.00 151.4619 60.0018 32.0000 1.9713 1.9719 416.4750 416.6345 0.0240 -1.0000 -1.0000 5941863 1581940815.10 151.4619 60.0018 32.0000 1.9692 1.9698 416.5283 416.6874 0.0240 -1.0000 -1.0000 5941926 1581940815.20 151.4619 60.0018 32.0000 1.9709 1.9715 416.4670 416.6262 0.0240 -1.0000 -1.0000 5941988 1581940815.30 151.3548 60.0018 32.0000 1.9717 1.9723 416.4763 416.6346 0.0238 -1.0000 -1.0000 5942426 1581940815.40 151.3548 60.0018 32.0000 1.9715 1.9721 416.6069 416.7664 0.0241 -1.0000 -1.0000 5942488 1581940815.50 151.3548 60.0018 32.0000 1.9707 1.9714 416.6284 416.7893 0.0242 -1.0000 -1.0000 5942551 1581940815.60 151.3548 60.0018 32.0000 1.9720 1.9726 416.4875 416.6481 0.0242 -1.0000 -1.0000 5942613 1581940815.70 151.3548 60.0018 32.0000 1.9719 1.9725 416.3915 416.5523 0.0242 -1.0000 -1.0000 5942691 1581940815.80 151.3413 60.0018 32.0000 1.9712 1.9718 416.5390 416.6991 0.0241 -1.0000 -1.0000 5942770 1581940815.90 151.3379 60.0018 32.0000 1.9707 1.9714 416.7067 416.8677 0.0243 -1.0000 -1.0000 5942941 1581940816.00 151.3379 60.0018 32.0000 1.9719 1.9726 416.5163 416.6768 0.0242 -1.0000 -1.0000 5943004 1581940816.10 151.3379 60.0018 32.0000 1.9724 1.9730 416.4318 416.5936 0.0244 -1.0000 -1.0000 5943082 1581940816.20 151.3379 60.0018 32.0000 1.9712 1.9719 416.4771 416.6383 0.0242 -1.0000 -1.0000 5943144 1581940816.30 151.3379 60.0018 32.0000 1.9720 1.9726 416.6897 416.8507 0.0243 -1.0000 -1.0000 5943207 1581940816.40 151.4448 60.0018 32.0000 1.9716 1.9723 416.6954 416.8571 0.0244 -1.0000 -1.0000 5943441 1581940816.50 151.4448 60.0018 32.0000 1.9724 1.9730 416.4844 416.6474 0.0246 -1.0000 -1.0000 5943504 1581940816.60 151.4448 60.0018 32.0000 1.9726 1.9733 416.5011 416.6639 0.0245 -1.0000 -1.0000 5943567 1581940816.70 151.4448 60.0018 32.0000 1.9717 1.9723 416.6832 416.8463 0.0246 -1.0000 -1.0000 5943629 1581940816.80 151.4448 60.0018 32.0000 1.9702 1.9708 416.5808 416.7447 0.0247 -1.0000 -1.0000 5943691 1581940816.90 151.4630 60.0018 32.0000 1.9723 1.9730 416.5078 416.6709 0.0245 -1.0000 -1.0000 5943769 1581940817.00 151.4630 60.0018 32.0000 1.9720 1.9726 416.3275 416.4904 0.0246 -1.0000 -1.0000 5943832 1581940817.10 151.4630 60.0018 32.0000 1.9717 1.9724 416.5507 416.7145 0.0247 -1.0000 -1.0000 5943894 1581940817.20 151.4630 60.0018 32.0000 1.9708 1.9714 416.6129 416.7775 0.0249 -1.0000 -1.0000 5943972 1581940817.30 151.4630 60.0018 32.0000 1.9718 1.9724 416.5683 416.7313 0.0246 -1.0000 -1.0000 5944019 1581940817.40 151.4480 60.0018 32.0000 1.9723 1.9730 416.4514 416.6149 0.0247 -1.0000 -1.0000 5944770 1581940817.50 151.4132 60.0018 32.0000 1.9723 1.9729 416.4692 416.6332 0.0247 -1.0000 -1.0000 5944847 1581940817.60 151.4132 60.0018 32.0000 1.9712 1.9718 416.5996 416.7639 0.0247 -1.0000 -1.0000 5944910 1581940817.70 151.4132 60.0018 32.0000 1.9707 1.9713 416.6337 416.7979 0.0247 -1.0000 -1.0000 5944972 1581940817.80 151.4132 60.0018 32.0000 1.9713 1.9719 416.3911 416.5553 0.0248 -1.0000 -1.0000 5945035 1581940817.90 151.4132 60.0018 32.0000 1.9718 1.9724 416.3989 416.5624 0.0247 -1.0000 -1.0000 5945097 1581940818.00 151.4138 60.0018 32.0000 1.9712 1.9718 416.5266 416.6916 0.0249 -1.0000 -1.0000 5945160 1581940818.10 151.4153 60.0018 32.0000 1.9711 1.9718 416.6241 416.7904 0.0251 -1.0000 -1.0000 5945238 1581940818.20 151.4153 60.0018 32.0000 1.9711 1.9718 416.5069 416.6720 0.0249 -1.0000 -1.0000 5945301 1581940818.30 151.4153 60.0018 32.0000 1.9717 1.9723 416.4404 416.6053 0.0249 -1.0000 -1.0000 5945363 1581940818.40 151.4153 60.0018 32.0000 1.9728 1.9734 416.4952 416.6603 0.0249 -1.0000 -1.0000 5945754 1581940818.50 151.4153 60.0018 32.0000 1.9719 1.9726 416.5283 416.6931 0.0249 -1.0000 -1.0000 5945816 1581940818.60 151.4444 60.0018 32.0000 1.9715 1.9722 416.6387 416.8046 0.0250 -1.0000 -1.0000 5945879 1581940818.70 151.5196 60.0018 32.0000 1.9728 1.9734 416.5034 416.6701 0.0251 -1.0000 -1.0000 5945941 1581940818.80 151.5196 60.0018 32.0000 1.9718 1.9724 416.3979 416.5641 0.0250 -1.0000 -1.0000 5946019 1581940818.90 151.5196 60.0018 32.0000 1.9710 1.9716 416.4299 416.5961 0.0251 -1.0000 -1.0000 5946082 1581940819.00 151.5196 60.0018 32.0000 1.9724 1.9730 416.4741 416.6411 0.0251 -1.0000 -1.0000 5946144 1581940819.10 151.5196 60.0018 32.0000 1.9726 1.9732 416.3435 416.5094 0.0250 -1.0000 -1.0000 5946207 1581940819.20 151.5196 60.0018 32.0000 1.9724 1.9730 416.4694 416.6356 0.0251 -1.0000 -1.0000 5946285 1581940819.30 151.5196 60.0018 32.0000 1.9714 1.9720 416.5893 416.7567 0.0252 -1.0000 -1.0000 5946347 1581940819.40 151.5196 60.0018 32.0000 1.9724 1.9731 416.4843 416.6513 0.0252 -1.0000 -1.0000 5946410 1581940819.50 151.5196 60.0018 32.0000 1.9724 1.9731 416.3733 416.5409 0.0253 -1.0000 -1.0000 5946488 1581940819.60 151.5196 60.0018 32.0000 1.9718 1.9725 416.4676 416.6348 0.0253 -1.0000 -1.0000 5946551 1581940819.70 151.5196 60.0018 32.0000 1.9714 1.9720 416.5896 416.7581 0.0253 -1.0000 -1.0000 5946613 1581940819.80 151.4253 60.0022 32.0000 1.9718 1.9725 416.4594 416.6265 0.0252 -1.0000 -1.0000 5946676 1581940819.90 151.4253 60.0022 32.0000 1.9714 1.9720 416.3271 416.4943 0.0252 -1.0000 -1.0000 5946738 1581940820.00 151.4253 60.0022 32.0000 1.9722 1.9728 416.5171 416.6849 0.0253 -1.0000 -1.0000 5946801 1581940820.10 151.4253 60.0022 32.0000 1.9717 1.9723 416.5316 416.6998 0.0254 -1.0000 -1.0000 5946879 1581940820.20 151.4253 60.0022 32.0000 1.9721 1.9728 416.4439 416.6119 0.0252 -1.0000 -1.0000 5946941 1581940820.30 151.4253 60.0022 32.0000 1.9718 1.9724 416.3796 416.5478 0.0253 -1.0000 -1.0000 5947004 1581940820.40 151.4253 60.0022 32.0000 1.9717 1.9724 416.5017 416.6694 0.0253 -1.0000 -1.0000 5947082 1581940820.50 151.4253 60.0022 32.0000 1.9711 1.9717 416.6054 416.7732 0.0253 -1.0000 -1.0000 5947472 1581940820.60 151.4253 60.0022 32.0000 1.9714 1.9720 416.5512 416.7194 0.0254 -1.0000 -1.0000 5947551 1581940820.70 151.4078 60.0022 32.0000 1.9725 1.9731 416.3959 416.5644 0.0253 -1.0000 -1.0000 5947613 1581940820.80 151.4078 60.0022 32.0000 1.9720 1.9726 416.3764 416.5450 0.0255 -1.0000 -1.0000 5947738 1581940820.90 151.4078 60.0022 32.0000 1.9708 1.9714 416.6666 416.8347 0.0253 -1.0000 -1.0000 5947816 1581940821.00 151.4078 60.0022 32.0000 1.9714 1.9721 416.6069 416.7768 0.0256 -1.0000 -1.0000 5947972 1581940821.10 151.4078 60.0022 32.0000 1.9723 1.9729 416.4778 416.6466 0.0254 -1.0000 -1.0000 5948035 1581940821.20 151.5131 60.0022 32.0000 1.9725 1.9731 416.3107 416.4789 0.0254 -1.0000 -1.0000 5948113 1581940821.30 151.5372 60.0022 32.0000 1.9712 1.9719 416.6520 416.8203 0.0254 -1.0000 -1.0000 5948176 1581940821.40 151.5372 60.0022 32.0000 1.9723 1.9730 416.4872 416.6567 0.0255 -1.0000 -1.0000 5948238 1581940821.50 151.5372 60.0022 32.0000 1.9718 1.9724 416.4191 416.5883 0.0255 -1.0000 -1.0000 5949191 1581940821.60 151.5372 60.0022 32.0000 1.9720 1.9727 416.4643 416.6340 0.0255 -1.0000 -1.0000 5949254 1581940821.70 151.5372 60.0022 32.0000 1.9716 1.9723 416.5498 416.7188 0.0255 -1.0000 -1.0000 5949317 1581940821.80 151.4148 60.0022 32.0000 1.9715 1.9721 416.5504 416.7203 0.0256 -1.0000 -1.0000 5949379 1581940821.90 151.4148 60.0022 32.0000 1.9720 1.9726 416.4353 416.6047 0.0255 -1.0000 -1.0000 5949457 1581940822.00 151.4148 60.0022 32.0000 1.9726 1.9732 416.4006 416.5701 0.0255 -1.0000 -1.0000 5949520 1581940822.10 151.4148 60.0022 32.0000 1.9712 1.9719 416.5415 416.7113 0.0256 -1.0000 -1.0000 5949582 1581940822.20 151.4148 60.0022 32.0000 1.9717 1.9724 416.5615 416.7314 0.0256 -1.0000 -1.0000 5949644 1581940822.30 151.4148 60.0022 32.0000 1.9718 1.9725 416.3559 416.5264 0.0257 -1.0000 -1.0000 5949707 1581940822.40 151.4148 60.0022 32.0000 1.9713 1.9720 416.3944 416.5648 0.0257 -1.0000 -1.0000 5949785 1581940822.50 151.3941 60.0022 32.0000 1.9703 1.9710 416.5338 416.7043 0.0257 -1.0000 -1.0000 5949847 1581940822.60 151.3941 60.0022 32.0000 1.9711 1.9718 416.5228 416.6913 0.0255 -1.0000 -1.0000 5949926 1581940822.70 151.3941 60.0022 32.0000 1.9718 1.9725 416.5542 416.7250 0.0257 -1.0000 -1.0000 5949988 1581940822.80 151.3941 60.0022 32.0000 1.9721 1.9728 416.4270 416.5972 0.0256 -1.0000 -1.0000 5950051 1581940822.90 151.3941 60.0022 32.0000 1.9717 1.9723 416.4167 416.5876 0.0257 -1.0000 -1.0000 5950113 1581940823.00 151.3941 60.0022 32.0000 1.9716 1.9723 416.5401 416.7105 0.0257 -1.0000 -1.0000 5950176 1581940823.10 151.4337 60.0022 32.0000 1.9717 1.9723 416.5214 416.6913 0.0256 -1.0000 -1.0000 5950238 1581940823.20 151.4337 60.0022 32.0000 1.9728 1.9734 416.3357 416.5064 0.0257 -1.0000 -1.0000 5950316 1581940823.30 151.4337 60.0022 32.0000 1.9709 1.9716 416.4305 416.6014 0.0257 -1.0000 -1.0000 5950379 1581940823.40 151.4337 60.0022 32.0000 1.9716 1.9722 416.5271 416.6968 0.0255 -1.0000 -1.0000 5950441 1581940823.50 151.4337 60.0022 32.0000 1.9709 1.9715 416.4508 416.6210 0.0256 -1.0000 -1.0000 5950519 1581940823.60 151.4337 60.0022 32.0000 1.9718 1.9724 416.4122 416.5822 0.0257 -1.0000 -1.0000 5950582 1581940823.70 151.4337 60.0022 32.0000 1.9710 1.9717 416.4049 416.5758 0.0257 -1.0000 -1.0000 5950644 1581940823.80 151.4337 60.0022 32.0000 1.9717 1.9724 416.5630 416.7342 0.0258 -1.0000 -1.0000 5950723 1581940823.90 151.4337 60.0022 32.0000 1.9719 1.9725 416.4771 416.6482 0.0258 -1.0000 -1.0000 5950785 1581940824.00 151.4337 60.0022 32.0000 1.9717 1.9724 416.2815 416.4518 0.0256 -1.0000 -1.0000 5950848 1581940824.10 151.4337 60.0022 32.0000 1.9712 1.9718 416.4146 416.5847 0.0257 -1.0000 -1.0000 5950972 1581940824.20 151.4337 60.0022 32.0000 1.9716 1.9722 416.5504 416.7217 0.0258 -1.0000 -1.0000 5951035 1581940824.30 151.4193 60.0022 32.0000 1.9719 1.9726 416.5511 416.7218 0.0258 -1.0000 -1.0000 5951097 1581940824.40 151.4082 60.0022 32.0000 1.9731 1.9738 416.4286 416.5999 0.0258 -1.0000 -1.0000 5951176 1581940824.50 151.4082 60.0022 32.0000 1.9712 1.9719 416.3974 416.5677 0.0256 -1.0000 -1.0000 5951238 1581940824.60 151.4082 60.0022 32.0000 1.9713 1.9720 416.5581 416.7303 0.0259 -1.0000 -1.0000 5951988 1581940824.70 151.4082 60.0022 32.0000 1.9717 1.9724 416.4979 416.6694 0.0257 -1.0000 -1.0000 5952051 1581940824.80 151.4082 60.0022 32.0000 1.9727 1.9734 416.4067 416.5780 0.0259 -1.0000 -1.0000 5952113 1581940824.90 151.4082 60.0022 32.0000 1.9720 1.9727 416.3955 416.5663 0.0257 -1.0000 -1.0000 5952191 1581940825.00 151.4090 60.0017 32.0000 1.9714 1.9721 416.5349 416.7061 0.0259 -1.0000 -1.0000 5952269 1581940825.10 151.4090 60.0017 32.0000 1.9711 1.9718 416.5611 416.7329 0.0258 -1.0000 -1.0000 5952332 1581940825.20 151.4090 60.0017 32.0000 1.9722 1.9728 416.4195 416.5913 0.0259 -1.0000 -1.0000 5952410 1581940825.30 151.4090 60.0017 32.0000 1.9714 1.9721 416.3133 416.4854 0.0259 -1.0000 -1.0000 5952472 1581940825.40 151.4090 60.0017 32.0000 1.9723 1.9730 416.3945 416.5656 0.0258 -1.0000 -1.0000 5952535 1581940825.50 151.5355 60.0017 32.0000 1.9712 1.9719 416.6091 416.7802 0.0258 -1.0000 -1.0000 5952597 1581940825.60 151.5672 60.0017 32.0000 1.9713 1.9720 416.5402 416.7115 0.0257 -1.0000 -1.0000 5952723 1581940825.70 151.5672 60.0017 32.0000 1.9717 1.9724 416.3875 416.5592 0.0260 -1.0000 -1.0000 5952785 1581940825.80 151.5672 60.0017 32.0000 1.9726 1.9733 416.3353 416.5078 0.0259 -1.0000 -1.0000 5952863 1581940825.90 151.5672 60.0017 32.0000 1.9716 1.9723 416.5870 416.7577 0.0258 -1.0000 -1.0000 5952926 1581940826.00 151.5672 60.0017 32.0000 1.9723 1.9729 416.5481 416.7193 0.0258 -1.0000 -1.0000 5952988 1581940826.10 151.5672 60.0017 32.0000 1.9725 1.9732 416.3640 416.5367 0.0260 -1.0000 -1.0000 5953067 1581940826.20 151.4529 60.0017 32.0000 1.9726 1.9732 416.3349 416.5069 0.0259 -1.0000 -1.0000 5953129 1581940826.30 151.4076 60.0017 32.0000 1.9721 1.9728 416.4763 416.6481 0.0259 -1.0000 -1.0000 5953191 1581940826.40 151.4076 60.0017 32.0000 1.9716 1.9723 416.5980 416.7711 0.0260 -1.0000 -1.0000 5953254 1581940826.50 151.4076 60.0017 32.0000 1.9711 1.9718 416.5066 416.6784 0.0259 -1.0000 -1.0000 5953317 1581940826.60 151.4076 60.0017 32.0000 1.9718 1.9725 416.3251 416.4969 0.0259 -1.0000 -1.0000 5953926 1581940826.70 151.4076 60.0017 32.0000 1.9719 1.9726 416.4031 416.5752 0.0260 -1.0000 -1.0000 5953988 1581940826.80 151.4076 60.0017 32.0000 1.9710 1.9717 416.5665 416.7398 0.0261 -1.0000 -1.0000 5954051 1581940826.90 151.4076 60.0017 32.0000 1.9714 1.9721 416.5823 416.7546 0.0259 -1.0000 -1.0000 5954129 1581940827.00 151.4076 60.0017 32.0000 1.9720 1.9726 416.4546 416.6271 0.0260 -1.0000 -1.0000 5954191 1581940827.10 151.4076 60.0017 32.0000 1.9724 1.9731 416.3730 416.5443 0.0258 -1.0000 -1.0000 5954254 1581940827.20 151.4076 60.0017 32.0000 1.9716 1.9723 416.4615 416.6338 0.0260 -1.0000 -1.0000 5954441 1581940827.30 151.4686 60.0017 32.0000 1.9720 1.9727 416.5439 416.7163 0.0259 -1.0000 -1.0000 5954504 1581940827.40 151.4686 60.0017 32.0000 1.9725 1.9731 416.5019 416.6738 0.0259 -1.0000 -1.0000 5954566 1581940827.50 151.4686 60.0017 32.0000 1.9729 1.9736 416.4287 416.6006 0.0259 -1.0000 -1.0000 5954644 1581940827.60 151.4686 60.0017 32.0000 1.9724 1.9730 416.4225 416.5952 0.0261 -1.0000 -1.0000 5954707 1581940827.70 151.4686 60.0017 32.0000 1.9716 1.9723 416.6272 416.7999 0.0260 -1.0000 -1.0000 5954785 1581940827.80 151.4686 60.0017 32.0000 1.9723 1.9730 416.5663 416.7378 0.0258 -1.0000 -1.0000 5954863 1581940827.90 151.4755 60.0017 32.0000 1.9726 1.9733 416.4253 416.5975 0.0260 -1.0000 -1.0000 5954926 1581940828.00 151.4755 60.0017 32.0000 1.9719 1.9725 416.3597 416.5322 0.0260 -1.0000 -1.0000 5954988 1581940828.10 151.4755 60.0017 32.0000 1.9713 1.9720 416.5933 416.7660 0.0260 -1.0000 -1.0000 5955067 1581940828.20 151.4755 60.0017 32.0000 1.9717 1.9724 416.3613 416.5339 0.0260 -1.0000 -1.0000 5955238 1581940828.30 151.4755 60.0017 32.0000 1.9714 1.9721 416.3394 416.5114 0.0259 -1.0000 -1.0000 5955301 1581940828.40 151.4755 60.0017 32.0000 1.9717 1.9724 416.3462 416.5202 0.0261 -1.0000 -1.0000 5955379 1581940828.50 151.4755 60.0017 32.0000 1.9710 1.9716 416.5928 416.7648 0.0259 -1.0000 -1.0000 5955441 1581940828.60 151.4755 60.0017 32.0000 1.9719 1.9725 416.4960 416.6679 0.0259 -1.0000 -1.0000 5955504 1581940828.70 151.4750 60.0017 32.0000 1.9726 1.9733 416.4318 416.6040 0.0260 -1.0000 -1.0000 5955567 1581940828.80 151.4697 60.0017 32.0000 1.9720 1.9727 416.3968 416.5701 0.0261 -1.0000 -1.0000 5955629 1581940828.90 151.4697 60.0017 32.0000 1.9710 1.9717 416.5480 416.7207 0.0260 -1.0000 -1.0000 5955707 1581940829.00 151.4697 60.0017 32.0000 1.9713 1.9720 416.5990 416.7720 0.0260 -1.0000 -1.0000 5955769 1581940829.10 151.4697 60.0017 32.0000 1.9722 1.9729 416.4875 416.6603 0.0261 -1.0000 -1.0000 5955832 1581940829.20 151.4697 60.0017 32.0000 1.9729 1.9736 416.4255 416.5979 0.0259 -1.0000 -1.0000 5956019 1581940829.30 151.4084 60.0017 32.0000 1.9712 1.9719 416.6045 416.7779 0.0262 -1.0000 -1.0000 5956082 1581940829.40 151.4084 60.0017 32.0000 1.9713 1.9720 416.5952 416.7675 0.0260 -1.0000 -1.0000 5956144 1581940829.50 151.4084 60.0017 32.0000 1.9720 1.9727 416.4292 416.6025 0.0261 -1.0000 -1.0000 5956207 1581940829.60 151.4084 60.0017 32.0000 1.9720 1.9727 416.4407 416.6132 0.0260 -1.0000 -1.0000 5956269 1581940829.70 151.4084 60.0017 32.0000 1.9712 1.9719 416.5569 416.7296 0.0260 -1.0000 -1.0000 5956723 1581940829.80 151.4468 60.0015 32.0000 1.9714 1.9721 416.5887 416.7610 0.0261 -1.0000 -1.0000 5956785 1581940829.90 151.5145 60.0013 32.0000 1.9718 1.9724 416.4891 416.6617 0.0259 -1.0000 -1.0000 5956847 1581940830.00 151.5145 60.0013 32.0000 1.9722 1.9729 416.4498 416.6221 0.0260 -1.0000 -1.0000 5956926 1581940830.10 151.5145 60.0013 32.0000 1.9720 1.9727 416.5785 416.7516 0.0261 -1.0000 -1.0000 5957004 1581940830.20 151.5145 60.0013 32.0000 1.9712 1.9719 416.6047 416.7773 0.0260 -1.0000 -1.0000 5957067 1581940830.30 151.5145 60.0013 32.0000 1.9709 1.9716 416.6306 416.8023 0.0259 -1.0000 -1.0000 5957238 1581940830.40 151.5040 60.0013 32.0000 1.9719 1.9726 416.4542 416.6280 0.0262 -1.0000 -1.0000 5957317 1581940830.50 151.4854 60.0013 32.0000 1.9717 1.9724 416.4435 416.6170 0.0261 -1.0000 -1.0000 5957379 1581940830.60 151.4854 60.0013 32.0000 1.9712 1.9719 416.6190 416.7916 0.0259 -1.0000 -1.0000 5957441 1581940830.70 151.4854 60.0013 32.0000 1.9709 1.9715 416.7105 416.8832 0.0260 -1.0000 -1.0000 5957520 1581940830.80 151.4854 60.0013 32.0000 1.9722 1.9728 416.4936 416.6669 0.0261 -1.0000 -1.0000 5957691 1581940830.90 151.4854 60.0013 32.0000 1.9712 1.9719 416.3390 416.5117 0.0260 -1.0000 -1.0000 5957754 1581940831.00 151.4751 60.0013 32.0000 1.9712 1.9719 416.4497 416.6224 0.0261 -1.0000 -1.0000 5957816 1581940831.10 151.3886 60.0013 32.0000 1.9706 1.9713 416.5936 416.7668 0.0260 -1.0000 -1.0000 5957879 1581940831.20 151.3886 60.0013 32.0000 1.9708 1.9715 416.4833 416.6561 0.0261 -1.0000 -1.0000 5957957 1581940831.30 151.3886 60.0013 32.0000 1.9717 1.9724 416.3608 416.5339 0.0261 -1.0000 -1.0000 5958176 1581940831.40 151.3886 60.0013 32.0000 1.9713 1.9720 416.4420 416.6157 0.0262 -1.0000 -1.0000 5958238 1581940831.50 151.3886 60.0013 32.0000 1.9712 1.9719 416.4864 416.6602 0.0262 -1.0000 -1.0000 5958301 1581940831.60 151.4095 60.0013 32.0000 1.9717 1.9724 416.4573 416.6302 0.0260 -1.0000 -1.0000 5958363 1581940831.70 151.4111 60.0013 32.0000 1.9719 1.9726 416.4528 416.6255 0.0261 -1.0000 -1.0000 5958426 1581940831.80 151.4111 60.0013 32.0000 1.9719 1.9726 416.5900 416.7640 0.0262 -1.0000 -1.0000 5958676 1581940831.90 151.4111 60.0013 32.0000 1.9721 1.9728 416.5988 416.7723 0.0261 -1.0000 -1.0000 5958738 1581940832.00 151.4111 60.0013 32.0000 1.9724 1.9730 416.4831 416.6566 0.0262 -1.0000 -1.0000 5958801 1581940832.10 151.4111 60.0013 32.0000 1.9725 1.9732 416.4087 416.5830 0.0263 -1.0000 -1.0000 5958879 1581940832.20 151.4542 60.0013 32.0000 1.9717 1.9724 416.4563 416.6301 0.0261 -1.0000 -1.0000 5958941 1581940832.30 151.4542 60.0013 32.0000 1.9716 1.9723 416.6732 416.8464 0.0261 -1.0000 -1.0000 5959254 1581940832.40 151.4542 60.0013 32.0000 1.9716 1.9723 416.6162 416.7900 0.0261 -1.0000 -1.0000 5959332 1581940832.50 151.4542 60.0013 32.0000 1.9719 1.9725 416.4784 416.6521 0.0262 -1.0000 -1.0000 5959394 1581940832.60 151.4542 60.0013 32.0000 1.9717 1.9724 416.3533 416.5262 0.0261 -1.0000 -1.0000 5959472 1581940832.70 151.4969 60.0013 32.0000 1.9719 1.9725 416.5056 416.6800 0.0263 -1.0000 -1.0000 5959535 1581940832.80 151.4969 60.0013 32.0000 1.9710 1.9717 416.6198 416.7940 0.0262 -1.0000 -1.0000 5959691 1581940832.90 151.4969 60.0013 32.0000 1.9716 1.9723 416.4634 416.6372 0.0262 -1.0000 -1.0000 5959754 1581940833.00 151.4969 60.0013 32.0000 1.9712 1.9719 416.4342 416.6074 0.0261 -1.0000 -1.0000 5959816 1581940833.10 151.4969 60.0013 32.0000 1.9708 1.9715 416.5556 416.7292 0.0261 -1.0000 -1.0000 5959879 1581940833.20 151.4969 60.0013 32.0000 1.9717 1.9724 416.6009 416.7743 0.0262 -1.0000 -1.0000 5959957 1581940833.30 151.4964 60.0013 32.0000 1.9717 1.9724 416.5874 416.7624 0.0262 -1.0000 -1.0000