02/17/2020 15:00 Picarro Gas Sampler (SN: 666) 0000051 1581951633.20 151.5392 60.0013 32.0000 1.9733 1.9740 416.7274 416.9044 0.0267 -1.0000 -1.0000 0000129 1581951633.30 151.5392 60.0013 32.0000 1.9737 1.9744 416.6142 416.7909 0.0266 -1.0000 -1.0000 0000191 1581951633.40 151.5392 60.0013 32.0000 1.9729 1.9735 416.6078 416.7836 0.0265 -1.0000 -1.0000 0000254 1581951633.50 151.4828 60.0013 32.0000 1.9724 1.9731 416.6722 416.8482 0.0265 -1.0000 -1.0000 0000332 1581951633.60 151.4466 60.0013 32.0000 1.9724 1.9731 416.7705 416.9480 0.0267 -1.0000 -1.0000 0000394 1581951633.70 151.4466 60.0013 32.0000 1.9723 1.9730 416.7576 416.9341 0.0266 -1.0000 -1.0000 0000457 1581951633.80 151.4466 60.0013 32.0000 1.9738 1.9745 416.6230 416.7992 0.0265 -1.0000 -1.0000 0000519 1581951633.90 151.4466 60.0013 32.0000 1.9734 1.9740 416.5834 416.7598 0.0266 -1.0000 -1.0000 0000582 1581951634.00 151.4466 60.0013 32.0000 1.9725 1.9732 416.9104 417.0877 0.0266 -1.0000 -1.0000 0000644 1581951634.10 151.4466 60.0013 32.0000 1.9724 1.9731 416.7080 416.8845 0.0267 -1.0000 -1.0000 0000722 1581951634.20 151.4574 60.0013 32.0000 1.9734 1.9741 416.6263 416.8025 0.0264 -1.0000 -1.0000 0000785 1581951634.30 151.4574 60.0013 32.0000 1.9728 1.9735 416.6898 416.8658 0.0265 -1.0000 -1.0000 0001066 1581951634.40 151.4574 60.0013 32.0000 1.9731 1.9738 416.7343 416.9106 0.0265 -1.0000 -1.0000 0001144 1581951634.50 151.4574 60.0013 32.0000 1.9723 1.9730 416.6972 416.8727 0.0264 -1.0000 -1.0000 0001207 1581951634.60 151.4574 60.0013 32.0000 1.9731 1.9737 416.5983 416.7740 0.0266 -1.0000 -1.0000 0001269 1581951634.70 151.5531 60.0014 32.0000 1.9727 1.9734 416.6706 416.8488 0.0268 -1.0000 -1.0000 0001332 1581951634.80 151.5531 60.0014 32.0000 1.9727 1.9734 416.8097 416.9869 0.0267 -1.0000 -1.0000 0001723 1581951634.90 151.5531 60.0014 32.0000 1.9734 1.9741 416.7944 416.9712 0.0266 -1.0000 -1.0000 0001801 1581951635.00 151.5531 60.0014 32.0000 1.9735 1.9742 416.7432 416.9196 0.0266 -1.0000 -1.0000 0001863 1581951635.10 151.5531 60.0014 32.0000 1.9744 1.9751 416.6635 416.8400 0.0265 -1.0000 -1.0000 0001926 1581951635.20 151.5531 60.0014 32.0000 1.9730 1.9736 416.8058 416.9825 0.0267 -1.0000 -1.0000 0002004 1581951635.30 151.5654 60.0014 32.0000 1.9727 1.9734 416.8149 416.9912 0.0265 -1.0000 -1.0000 0002066 1581951635.40 151.5654 60.0014 32.0000 1.9733 1.9740 416.6312 416.8082 0.0267 -1.0000 -1.0000 0002129 1581951635.50 151.5654 60.0014 32.0000 1.9736 1.9743 416.6468 416.8236 0.0266 -1.0000 -1.0000 0002191 1581951635.60 151.5654 60.0014 32.0000 1.9728 1.9735 416.7503 416.9267 0.0266 -1.0000 -1.0000 0002254 1581951635.70 151.5654 60.0014 32.0000 1.9728 1.9735 416.8179 416.9955 0.0267 -1.0000 -1.0000 0002316 1581951635.80 151.5535 60.0014 32.0000 1.9727 1.9734 416.8296 417.0068 0.0267 -1.0000 -1.0000 0002394 1581951635.90 151.5386 60.0014 32.0000 1.9731 1.9738 416.6004 416.7774 0.0267 -1.0000 -1.0000 0002566 1581951636.00 151.5386 60.0014 32.0000 1.9728 1.9734 416.4939 416.6703 0.0266 -1.0000 -1.0000 0002629 1581951636.10 151.5386 60.0014 32.0000 1.9725 1.9732 416.5760 416.7520 0.0264 -1.0000 -1.0000 0002738 1581951636.20 151.5386 60.0014 32.0000 1.9724 1.9731 416.6828 416.8594 0.0266 -1.0000 -1.0000 0002801 1581951636.30 151.5364 60.0014 32.0000 1.9729 1.9735 416.5804 416.7571 0.0266 -1.0000 -1.0000 0002863 1581951636.40 151.5122 60.0014 32.0000 1.9725 1.9732 416.5116 416.6885 0.0266 -1.0000 -1.0000 0003098 1581951636.50 151.5122 60.0014 32.0000 1.9725 1.9732 416.5496 416.7267 0.0267 -1.0000 -1.0000 0003145 1581951636.60 151.5122 60.0014 32.0000 1.9722 1.9729 416.7220 416.8995 0.0267 -1.0000 -1.0000 0003222 1581951636.70 151.5122 60.0014 32.0000 1.9725 1.9731 416.7918 416.9684 0.0266 -1.0000 -1.0000 0003285 1581951636.80 151.5122 60.0014 32.0000 1.9730 1.9737 416.7469 416.9242 0.0267 -1.0000 -1.0000 0003348 1581951636.90 151.4737 60.0014 32.0000 1.9726 1.9733 416.6020 416.7790 0.0267 -1.0000 -1.0000 0003426 1581951637.00 151.4737 60.0014 32.0000 1.9716 1.9723 416.7223 416.9002 0.0268 -1.0000 -1.0000 0003488 1581951637.10 151.4737 60.0014 32.0000 1.9718 1.9725 416.7753 416.9536 0.0268 -1.0000 -1.0000 0003551 1581951637.20 151.4737 60.0014 32.0000 1.9732 1.9739 416.7461 416.9240 0.0268 -1.0000 -1.0000 0003629 1581951637.30 151.4737 60.0014 32.0000 1.9732 1.9739 416.7671 416.9433 0.0266 -1.0000 -1.0000 0003691 1581951637.40 151.4737 60.0014 32.0000 1.9735 1.9742 416.6883 416.8655 0.0266 -1.0000 -1.0000 0004316 1581951637.50 151.4197 60.0014 32.0000 1.9729 1.9736 416.7557 416.9331 0.0268 -1.0000 -1.0000 0004394 1581951637.60 151.4197 60.0014 32.0000 1.9721 1.9728 416.8718 417.0481 0.0266 -1.0000 -1.0000 0004457 1581951637.70 151.4197 60.0014 32.0000 1.9734 1.9740 416.6414 416.8189 0.0267 -1.0000 -1.0000 0004519 1581951637.80 151.4197 60.0014 32.0000 1.9735 1.9742 416.5534 416.7311 0.0268 -1.0000 -1.0000 0004598 1581951637.90 151.4197 60.0014 32.0000 1.9728 1.9735 416.6270 416.8045 0.0267 -1.0000 -1.0000 0004660 1581951638.00 151.4469 60.0014 32.0000 1.9726 1.9733 416.8581 417.0355 0.0266 -1.0000 -1.0000 0004722 1581951638.10 151.4822 60.0014 32.0000 1.9730 1.9737 416.7219 416.8978 0.0264 -1.0000 -1.0000 0004801 1581951638.20 151.4822 60.0014 32.0000 1.9736 1.9743 416.5796 416.7560 0.0266 -1.0000 -1.0000 0004863 1581951638.30 151.4822 60.0014 32.0000 1.9733 1.9740 416.6647 416.8417 0.0266 -1.0000 -1.0000 0004926 1581951638.40 151.4822 60.0014 32.0000 1.9734 1.9741 416.7627 416.9390 0.0266 -1.0000 -1.0000 0005004 1581951638.50 151.4822 60.0014 32.0000 1.9740 1.9746 416.8680 417.0461 0.0268 -1.0000 -1.0000 0005066 1581951638.60 151.4525 60.0014 32.0000 1.9742 1.9749 416.6381 416.8142 0.0265 -1.0000 -1.0000 0005145 1581951638.70 151.4518 60.0014 32.0000 1.9730 1.9737 416.6395 416.8165 0.0266 -1.0000 -1.0000 0005207 1581951638.80 151.4518 60.0014 32.0000 1.9718 1.9725 416.7503 416.9274 0.0267 -1.0000 -1.0000 0005269 1581951638.90 151.4518 60.0014 32.0000 1.9726 1.9733 416.7543 416.9312 0.0267 -1.0000 -1.0000 0005566 1581951639.00 151.4518 60.0014 32.0000 1.9735 1.9742 416.7099 416.8878 0.0268 -1.0000 -1.0000 0005629 1581951639.10 151.4857 60.0014 32.0000 1.9738 1.9745 416.5776 416.7552 0.0267 -1.0000 -1.0000 0005691 1581951639.20 151.5632 60.0014 32.0000 1.9733 1.9740 416.6426 416.8195 0.0266 -1.0000 -1.0000 0005769 1581951639.30 151.5632 60.0014 32.0000 1.9728 1.9735 416.8083 416.9852 0.0267 -1.0000 -1.0000 0005832 1581951639.40 151.5632 60.0014 32.0000 1.9718 1.9725 416.7694 416.9469 0.0267 -1.0000 -1.0000 0005894 1581951639.50 151.5632 60.0014 32.0000 1.9736 1.9743 416.6450 416.8224 0.0267 -1.0000 -1.0000 0006582 1581951639.60 151.5632 60.0014 32.0000 1.9742 1.9749 416.5145 416.6912 0.0266 -1.0000 -1.0000 0006644 1581951639.70 151.5632 60.0014 32.0000 1.9738 1.9745 416.6794 416.8559 0.0266 -1.0000 -1.0000 0006707 1581951639.80 151.5179 60.0011 32.0000 1.9721 1.9728 416.8099 416.9869 0.0267 -1.0000 -1.0000 0006785 1581951639.90 151.5179 60.0011 32.0000 1.9727 1.9734 416.6671 416.8446 0.0267 -1.0000 -1.0000 0006848 1581951640.00 151.5179 60.0011 32.0000 1.9728 1.9735 416.5545 416.7303 0.0266 -1.0000 -1.0000 0006910 1581951640.10 151.5179 60.0011 32.0000 1.9728 1.9734 416.6253 416.8035 0.0268 -1.0000 -1.0000 0006972 1581951640.20 151.5179 60.0011 32.0000 1.9732 1.9739 416.8484 417.0260 0.0267 -1.0000 -1.0000 0007035 1581951640.30 151.5473 60.0011 32.0000 1.9731 1.9738 416.8495 417.0275 0.0268 -1.0000 -1.0000 0007098 1581951640.40 151.5708 60.0011 32.0000 1.9736 1.9743 416.6299 416.8065 0.0265 -1.0000 -1.0000 0007176 1581951640.50 151.5708 60.0011 32.0000 1.9729 1.9736 416.5748 416.7514 0.0267 -1.0000 -1.0000 0007301 1581951640.60 151.5708 60.0011 32.0000 1.9722 1.9729 416.7644 416.9409 0.0265 -1.0000 -1.0000 0007379 1581951640.70 151.5708 60.0011 32.0000 1.9721 1.9728 416.8321 417.0081 0.0266 -1.0000 -1.0000 0007441 1581951640.80 151.5708 60.0011 32.0000 1.9732 1.9739 416.6852 416.8620 0.0266 -1.0000 -1.0000 0007504 1581951640.90 151.4987 60.0011 32.0000 1.9730 1.9737 416.6670 416.8444 0.0268 -1.0000 -1.0000 0007598 1581951641.00 151.4987 60.0011 32.0000 1.9719 1.9726 416.7191 416.8959 0.0266 -1.0000 -1.0000 0007738 1581951641.10 151.4987 60.0011 32.0000 1.9723 1.9730 416.7842 416.9610 0.0266 -1.0000 -1.0000 0007801 1581951641.20 151.4987 60.0011 32.0000 1.9726 1.9733 416.7166 416.8943 0.0268 -1.0000 -1.0000 0007863 1581951641.30 151.4987 60.0011 32.0000 1.9729 1.9736 416.6391 416.8155 0.0266 -1.0000 -1.0000 0007926 1581951641.40 151.3748 60.0011 32.0000 1.9725 1.9732 416.7059 416.8833 0.0267 -1.0000 -1.0000 0007988 1581951641.50 151.3670 60.0011 32.0000 1.9712 1.9719 416.8487 417.0262 0.0268 -1.0000 -1.0000 0008238 1581951641.60 151.3670 60.0011 32.0000 1.9728 1.9735 416.7472 416.9250 0.0268 -1.0000 -1.0000 0008301 1581951641.70 151.3670 60.0011 32.0000 1.9734 1.9741 416.6639 416.8420 0.0268 -1.0000 -1.0000 0008363 1581951641.80 151.3670 60.0011 32.0000 1.9732 1.9739 416.6197 416.7975 0.0267 -1.0000 -1.0000 0008441 1581951641.90 151.4054 60.0011 32.0000 1.9734 1.9740 416.6541 416.8311 0.0267 -1.0000 -1.0000 0008504 1581951642.00 151.4719 60.0011 32.0000 1.9726 1.9733 416.7915 416.9687 0.0267 -1.0000 -1.0000 0009254 1581951642.10 151.4719 60.0011 32.0000 1.9735 1.9742 416.6198 416.7971 0.0267 -1.0000 -1.0000 0009332 1581951642.20 151.4719 60.0011 32.0000 1.9734 1.9741 416.5954 416.7725 0.0267 -1.0000 -1.0000 0009395 1581951642.30 151.4719 60.0011 32.0000 1.9729 1.9735 416.6829 416.8601 0.0267 -1.0000 -1.0000 0009457 1581951642.40 151.4719 60.0011 32.0000 1.9725 1.9732 416.8330 417.0098 0.0267 -1.0000 -1.0000 0009535 1581951642.50 151.4719 60.0011 32.0000 1.9724 1.9731 416.8066 416.9839 0.0267 -1.0000 -1.0000 0009598 1581951642.60 151.3824 60.0011 32.0000 1.9734 1.9741 416.6256 416.8018 0.0266 -1.0000 -1.0000 0009676 1581951642.70 151.3824 60.0011 32.0000 1.9730 1.9737 416.5763 416.7537 0.0267 -1.0000 -1.0000 0009754 1581951642.80 151.3824 60.0011 32.0000 1.9730 1.9737 416.6884 416.8654 0.0267 -1.0000 -1.0000 0009816 1581951642.90 151.3824 60.0011 32.0000 1.9723 1.9730 416.8608 417.0383 0.0267 -1.0000 -1.0000 0009894 1581951643.00 151.3824 60.0011 32.0000 1.9728 1.9735 416.7886 416.9657 0.0266 -1.0000 -1.0000 0009957 1581951643.10 151.3824 60.0011 32.0000 1.9737 1.9744 416.6546 416.8308 0.0266 -1.0000 -1.0000 0010019 1581951643.20 151.3824 60.0011 32.0000 1.9732 1.9739 416.6762 416.8539 0.0268 -1.0000 -1.0000 0010098 1581951643.30 151.3824 60.0011 32.0000 1.9723 1.9730 416.7437 416.9202 0.0266 -1.0000 -1.0000 0010160 1581951643.40 151.3824 60.0011 32.0000 1.9725 1.9732 416.8155 416.9923 0.0265 -1.0000 -1.0000 0010207 1581951643.50 151.3824 60.0011 32.0000 1.9726 1.9733 416.7622 416.9395 0.0267 -1.0000 -1.0000 0010285 1581951643.60 151.4276 60.0011 32.0000 1.9728 1.9735 416.6891 416.8655 0.0265 -1.0000 -1.0000 0010347 1581951643.70 151.5274 60.0011 32.0000 1.9726 1.9733 416.5803 416.7563 0.0265 -1.0000 -1.0000 0010410 1581951643.80 151.5274 60.0011 32.0000 1.9731 1.9738 416.6811 416.8578 0.0266 -1.0000 -1.0000 0010488 1581951643.90 151.5274 60.0011 32.0000 1.9716 1.9723 416.8212 416.9986 0.0267 -1.0000 -1.0000 0010551 1581951644.00 151.5274 60.0011 32.0000 1.9730 1.9737 416.6528 416.8305 0.0268 -1.0000 -1.0000 0010613 1581951644.10 151.5274 60.0011 32.0000 1.9729 1.9736 416.5894 416.7661 0.0266 -1.0000 -1.0000 0010816 1581951644.20 151.4976 60.0011 32.0000 1.9737 1.9744 416.5822 416.7595 0.0267 -1.0000 -1.0000 0010879 1581951644.30 151.4976 60.0011 32.0000 1.9724 1.9731 416.6175 416.7946 0.0266 -1.0000 -1.0000 0010942 1581951644.40 151.4976 60.0011 32.0000 1.9725 1.9732 416.6373 416.8144 0.0267 -1.0000 -1.0000 0011019 1581951644.50 151.4976 60.0011 32.0000 1.9728 1.9735 416.5938 416.7696 0.0265 -1.0000 -1.0000 0011082 1581951644.60 151.4976 60.0011 32.0000 1.9732 1.9739 416.5791 416.7559 0.0266 -1.0000 -1.0000 0011222 1581951644.70 151.4877 60.0017 32.0000 1.9719 1.9726 416.6295 416.8063 0.0266 -1.0000 -1.0000 0011285 1581951644.80 151.4868 60.0018 32.0000 1.9723 1.9730 416.7135 416.8900 0.0266 -1.0000 -1.0000 0011348 1581951644.90 151.4868 60.0018 32.0000 1.9730 1.9737 416.7513 416.9287 0.0267 -1.0000 -1.0000 0011410 1581951645.00 151.4868 60.0018 32.0000 1.9733 1.9740 416.6858 416.8624 0.0266 -1.0000 -1.0000 0011472 1581951645.10 151.4868 60.0018 32.0000 1.9732 1.9739 416.4824 416.6592 0.0266 -1.0000 -1.0000 0011816 1581951645.20 151.4868 60.0018 32.0000 1.9728 1.9735 416.5831 416.7592 0.0265 -1.0000 -1.0000 0011879 1581951645.30 151.4868 60.0018 32.0000 1.9727 1.9734 416.6370 416.8129 0.0265 -1.0000 -1.0000 0011941 1581951645.40 151.4899 60.0018 32.0000 1.9726 1.9733 416.7553 416.9322 0.0266 -1.0000 -1.0000 0012004 1581951645.50 151.4969 60.0018 32.0000 1.9724 1.9731 416.6851 416.8624 0.0267 -1.0000 -1.0000 0012082 1581951645.60 151.4969 60.0018 32.0000 1.9730 1.9737 416.5906 416.7676 0.0267 -1.0000 -1.0000 0012254 1581951645.70 151.4969 60.0018 32.0000 1.9723 1.9729 416.6489 416.8257 0.0266 -1.0000 -1.0000 0012316 1581951645.80 151.4969 60.0018 32.0000 1.9720 1.9727 416.7769 416.9547 0.0268 -1.0000 -1.0000 0012394 1581951645.90 151.4969 60.0018 32.0000 1.9719 1.9726 416.7068 416.8842 0.0267 -1.0000 -1.0000 0012457 1581951646.00 151.4846 60.0018 32.0000 1.9725 1.9732 416.6544 416.8316 0.0267 -1.0000 -1.0000 0012519 1581951646.10 151.4846 60.0018 32.0000 1.9730 1.9737 416.5419 416.7176 0.0265 -1.0000 -1.0000 0012707 1581951646.20 151.4846 60.0018 32.0000 1.9731 1.9738 416.5382 416.7150 0.0267 -1.0000 -1.0000 0012769 1581951646.30 151.4846 60.0018 32.0000 1.9725 1.9732 416.6220 416.7993 0.0267 -1.0000 -1.0000 0012832 1581951646.40 151.4846 60.0018 32.0000 1.9723 1.9730 416.7993 416.9765 0.0267 -1.0000 -1.0000 0012895 1581951646.50 151.4846 60.0018 32.0000 1.9735 1.9742 416.7109 416.8884 0.0267 -1.0000 -1.0000 0012972 1581951646.60 151.4395 60.0018 32.0000 1.9734 1.9741 416.7251 416.9019 0.0266 -1.0000 -1.0000 0013535 1581951646.70 151.4395 60.0018 32.0000 1.9727 1.9734 416.8025 416.9791 0.0266 -1.0000 -1.0000 0013598 1581951646.80 151.4395 60.0018 32.0000 1.9727 1.9734 416.7369 416.9132 0.0265 -1.0000 -1.0000 0013660 1581951646.90 151.4395 60.0018 32.0000 1.9729 1.9736 416.7297 416.9063 0.0266 -1.0000 -1.0000 0013722 1581951647.00 151.4395 60.0018 32.0000 1.9742 1.9749 416.5741 416.7513 0.0267 -1.0000 -1.0000 0013785 1581951647.10 151.4227 60.0018 32.0000 1.9738 1.9745 416.6065 416.7840 0.0267 -1.0000 -1.0000 0013848 1581951647.20 151.4227 60.0018 32.0000 1.9731 1.9737 416.7571 416.9336 0.0266 -1.0000 -1.0000 0013926 1581951647.30 151.4227 60.0018 32.0000 1.9721 1.9728 416.8400 417.0162 0.0265 -1.0000 -1.0000 0013988 1581951647.40 151.4227 60.0018 32.0000 1.9726 1.9733 416.6280 416.8041 0.0265 -1.0000 -1.0000 0014051 1581951647.50 151.4227 60.0018 32.0000 1.9733 1.9740 416.6025 416.7792 0.0266 -1.0000 -1.0000 0014129 1581951647.60 151.4227 60.0018 32.0000 1.9731 1.9738 416.6749 416.8517 0.0266 -1.0000 -1.0000 0014222 1581951647.70 151.4227 60.0018 32.0000 1.9723 1.9730 416.6881 416.8643 0.0265 -1.0000 -1.0000 0014285 1581951647.80 151.4227 60.0018 32.0000 1.9731 1.9738 416.7066 416.8821 0.0265 -1.0000 -1.0000 0014348 1581951647.90 151.4582 60.0018 32.0000 1.9739 1.9746 416.6187 416.7954 0.0266 -1.0000 -1.0000 0014410 1581951648.00 151.5177 60.0018 32.0000 1.9736 1.9743 416.5776 416.7555 0.0268 -1.0000 -1.0000 0014472 1581951648.10 151.5177 60.0018 32.0000 1.9736 1.9743 416.7629 416.9400 0.0267 -1.0000 -1.0000 0015488 1581951648.20 151.4913 60.0018 32.0000 1.9726 1.9733 416.7907 416.9680 0.0267 -1.0000 -1.0000 0015551 1581951648.30 151.4913 60.0018 32.0000 1.9728 1.9735 416.8218 416.9985 0.0266 -1.0000 -1.0000 0015613 1581951648.40 151.4913 60.0018 32.0000 1.9737 1.9744 416.6436 416.8208 0.0266 -1.0000 -1.0000 0015691 1581951648.50 151.4913 60.0018 32.0000 1.9725 1.9732 416.5732 416.7504 0.0268 -1.0000 -1.0000 0015754 1581951648.60 151.4913 60.0018 32.0000 1.9728 1.9735 416.6233 416.7997 0.0265 -1.0000 -1.0000 0015832 1581951648.70 151.4913 60.0018 32.0000 1.9727 1.9734 416.7459 416.9228 0.0266 -1.0000 -1.0000 0015894 1581951648.80 151.5301 60.0018 32.0000 1.9728 1.9734 416.8111 416.9885 0.0268 -1.0000 -1.0000 0015957 1581951648.90 151.5468 60.0018 32.0000 1.9726 1.9733 416.7019 416.8796 0.0267 -1.0000 -1.0000 0016019 1581951649.00 151.5468 60.0018 32.0000 1.9724 1.9731 416.6524 416.8282 0.0264 -1.0000 -1.0000 0016082 1581951649.10 151.5468 60.0018 32.0000 1.9717 1.9724 416.7656 416.9411 0.0265 -1.0000 -1.0000 0016472 1581951649.20 151.5468 60.0018 32.0000 1.9721 1.9728 416.8127 416.9899 0.0267 -1.0000 -1.0000 0016551 1581951649.30 151.5468 60.0018 32.0000 1.9731 1.9738 416.6361 416.8135 0.0267 -1.0000 -1.0000 0016613 1581951649.40 151.5502 60.0018 32.0000 1.9738 1.9745 416.5397 416.7172 0.0267 -1.0000 -1.0000 0016676 1581951649.50 151.5502 60.0018 32.0000 1.9728 1.9735 416.6783 416.8557 0.0267 -1.0000 -1.0000 0016738 1581951649.60 151.5513 60.0016 32.0000 1.9733 1.9740 416.8117 416.9884 0.0266 -1.0000 -1.0000 0016801 1581951649.70 151.4936 60.0016 32.0000 1.9722 1.9729 416.7681 416.9449 0.0266 -1.0000 -1.0000 0016879 1581951649.80 151.4936 60.0016 32.0000 1.9729 1.9736 416.6980 416.8745 0.0265 -1.0000 -1.0000 0016942 1581951649.90 151.4936 60.0016 32.0000 1.9728 1.9735 416.5858 416.7624 0.0266 -1.0000 -1.0000 0017019 1581951650.00 151.4936 60.0016 32.0000 1.9732 1.9739 416.6654 416.8415 0.0266 -1.0000 -1.0000 0017066 1581951650.10 151.4936 60.0016 32.0000 1.9717 1.9724 416.8319 417.0087 0.0266 -1.0000 -1.0000 0017145 1581951650.20 151.4936 60.0016 32.0000 1.9725 1.9731 416.8215 416.9995 0.0268 -1.0000 -1.0000 0017207 1581951650.30 151.4936 60.0016 32.0000 1.9733 1.9739 416.6987 416.8757 0.0266 -1.0000 -1.0000 0017269 1581951650.40 151.4936 60.0016 32.0000 1.9728 1.9735 416.5881 416.7649 0.0267 -1.0000 -1.0000 0017348 1581951650.50 151.4936 60.0016 32.0000 1.9730 1.9737 416.6242 416.8004 0.0265 -1.0000 -1.0000 0017410 1581951650.60 151.4936 60.0016 32.0000 1.9722 1.9729 416.7015 416.8785 0.0267 -1.0000 -1.0000 0017472 1581951650.70 151.4549 60.0016 32.0000 1.9723 1.9730 416.8362 417.0134 0.0267 -1.0000 -1.0000 0017551 1581951650.80 151.4549 60.0016 32.0000 1.9716 1.9723 416.7348 416.9119 0.0267 -1.0000 -1.0000 0017598 1581951650.90 151.4549 60.0016 32.0000 1.9732 1.9739 416.7232 416.9002 0.0267 -1.0000 -1.0000 0017676 1581951651.00 151.4549 60.0016 32.0000 1.9734 1.9741 416.6027 416.7792 0.0265 -1.0000 -1.0000 0017738 1581951651.10 151.4528 60.0016 32.0000 1.9732 1.9739 416.5919 416.7699 0.0268 -1.0000 -1.0000 0017801 1581951651.20 151.4437 60.0016 32.0000 1.9726 1.9732 416.8211 416.9974 0.0266 -1.0000 -1.0000 0017879 1581951651.30 151.4437 60.0016 32.0000 1.9725 1.9732 416.7878 416.9652 0.0268 -1.0000 -1.0000 0017941 1581951651.40 151.4437 60.0016 32.0000 1.9732 1.9739 416.6353 416.8123 0.0266 -1.0000 -1.0000 0018004 1581951651.50 151.4437 60.0016 32.0000 1.9736 1.9743 416.6064 416.7835 0.0267 -1.0000 -1.0000 0018066 1581951651.60 151.4437 60.0016 32.0000 1.9736 1.9743 416.7336 416.9103 0.0266 -1.0000 -1.0000 0018129 1581951651.70 151.4437 60.0016 32.0000 1.9727 1.9734 416.8882 417.0651 0.0267 -1.0000 -1.0000 0018363 1581951651.80 151.4384 60.0016 32.0000 1.9729 1.9736 416.7883 416.9655 0.0266 -1.0000 -1.0000 0018426 1581951651.90 151.4384 60.0016 32.0000 1.9740 1.9746 416.7066 416.8829 0.0265 -1.0000 -1.0000 0018488 1581951652.00 151.4384 60.0016 32.0000 1.9738 1.9745 416.6171 416.7936 0.0266 -1.0000 -1.0000 0018551 1581951652.10 151.4384 60.0016 32.0000 1.9729 1.9736 416.6423 416.8192 0.0266 -1.0000 -1.0000 0018629 1581951652.20 151.4384 60.0016 32.0000 1.9732 1.9739 416.7199 416.8975 0.0268 -1.0000 -1.0000 0019019 1581951652.30 151.4384 60.0016 32.0000 1.9730 1.9737 416.6808 416.8577 0.0265 -1.0000 -1.0000 0019082 1581951652.40 151.5227 60.0016 32.0000 1.9735 1.9742 416.5931 416.7701 0.0266 -1.0000 -1.0000 0019160 1581951652.50 151.5490 60.0016 32.0000 1.9731 1.9738 416.6070 416.7827 0.0265 -1.0000 -1.0000 0019222 1581951652.60 151.5490 60.0016 32.0000 1.9726 1.9733 416.6258 416.8030 0.0268 -1.0000 -1.0000 0019285 1581951652.70 151.5490 60.0016 32.0000 1.9726 1.9733 416.9273 417.1051 0.0267 -1.0000 -1.0000 0019519 1581951652.80 151.5490 60.0016 32.0000 1.9735 1.9742 416.7882 416.9643 0.0265 -1.0000 -1.0000 0019582 1581951652.90 151.5490 60.0016 32.0000 1.9741 1.9747 416.6714 416.8476 0.0265 -1.0000 -1.0000 0019660 1581951653.00 151.5490 60.0016 32.0000 1.9738 1.9745 416.6771 416.8538 0.0266 -1.0000 -1.0000 0019722 1581951653.10 151.5490 60.0016 32.0000 1.9728 1.9735 416.7683 416.9445 0.0265 -1.0000 -1.0000 0019785 1581951653.20 151.5885 60.0016 32.0000 1.9726 1.9733 416.9241 417.1013 0.0267 -1.0000 -1.0000 0019972 1581951653.30 151.5885 60.0016 32.0000 1.9724 1.9731 416.8703 417.0477 0.0266 -1.0000 -1.0000 0020035 1581951653.40 151.5885 60.0016 32.0000 1.9723 1.9730 416.8126 416.9885 0.0265 -1.0000 -1.0000 0020098 1581951653.50 151.5445 60.0016 32.0000 1.9731 1.9738 416.6311 416.8071 0.0265 -1.0000 -1.0000 0020176 1581951653.60 151.5345 60.0016 32.0000 1.9725 1.9732 416.6627 416.8392 0.0266 -1.0000 -1.0000 0020238 1581951653.70 151.5345 60.0016 32.0000 1.9717 1.9724 416.7293 416.9056 0.0266 -1.0000 -1.0000 0020301 1581951653.80 151.5345 60.0016 32.0000 1.9733 1.9739 416.6895 416.8664 0.0266 -1.0000 -1.0000 0020488 1581951653.90 151.5345 60.0016 32.0000 1.9729 1.9735 416.6331 416.8103 0.0267 -1.0000 -1.0000 0020551 1581951654.00 151.5361 60.0016 32.0000 1.9736 1.9742 416.6408 416.8164 0.0265 -1.0000 -1.0000 0020613 1581951654.10 151.5498 60.0016 32.0000 1.9732 1.9739 416.6657 416.8425 0.0267 -1.0000 -1.0000 0020691 1581951654.20 151.5498 60.0016 32.0000 1.9728 1.9735 416.8160 416.9926 0.0265 -1.0000 -1.0000 0020754 1581951654.30 151.5498 60.0016 32.0000 1.9724 1.9731 416.8702 417.0466 0.0266 -1.0000 -1.0000 0021222 1581951654.40 151.5498 60.0016 32.0000 1.9730 1.9736 416.8197 416.9972 0.0268 -1.0000 -1.0000 0021301 1581951654.50 151.5498 60.0016 32.0000 1.9732 1.9739 416.6700 416.8464 0.0265 -1.0000 -1.0000 0021363 1581951654.60 151.5498 60.0016 32.0000 1.9725 1.9732 416.8154 416.9921 0.0266 -1.0000 -1.0000 0021426 1581951654.70 151.5057 60.0023 32.0000 1.9725 1.9732 416.8666 417.0427 0.0266 -1.0000 -1.0000 0021504 1581951654.80 151.5057 60.0023 32.0000 1.9724 1.9731 416.6792 416.8571 0.0268 -1.0000 -1.0000 0021598 1581951654.90 151.5057 60.0023 32.0000 1.9732 1.9739 416.6263 416.8032 0.0266 -1.0000 -1.0000 0021660 1581951655.00 151.5057 60.0023 32.0000 1.9732 1.9739 416.6014 416.7781 0.0266 -1.0000 -1.0000 0021738 1581951655.10 151.5057 60.0023 32.0000 1.9720 1.9727 416.7645 416.9407 0.0265 -1.0000 -1.0000 0021801 1581951655.20 151.5057 60.0023 32.0000 1.9723 1.9730 416.8346 417.0114 0.0266 -1.0000 -1.0000 0021863 1581951655.30 151.5057 60.0023 32.0000 1.9730 1.9737 416.7262 416.9027 0.0266 -1.0000 -1.0000 0022238 1581951655.40 151.5057 60.0023 32.0000 1.9735 1.9742 416.5824 416.7591 0.0267 -1.0000 -1.0000 0022301 1581951655.50 151.5057 60.0023 32.0000 1.9730 1.9736 416.5784 416.7548 0.0266 -1.0000 -1.0000 0022379 1581951655.60 151.5057 60.0023 32.0000 1.9729 1.9736 416.7196 416.8959 0.0265 -1.0000 -1.0000 0022441 1581951655.70 151.5369 60.0023 32.0000 1.9723 1.9730 416.7358 416.9122 0.0267 -1.0000 -1.0000 0022504 1581951655.80 151.4382 60.0023 32.0000 1.9733 1.9740 416.6695 416.8465 0.0266 -1.0000 -1.0000 0022738 1581951655.90 151.4382 60.0023 32.0000 1.9732 1.9738 416.5843 416.7614 0.0267 -1.0000 -1.0000 0022801 1581951656.00 151.4382 60.0023 32.0000 1.9729 1.9736 416.6634 416.8396 0.0265 -1.0000 -1.0000 0022863 1581951656.10 151.4382 60.0023 32.0000 1.9719 1.9726 416.8068 416.9830 0.0265 -1.0000 -1.0000 0022941 1581951656.20 151.4382 60.0023 32.0000 1.9726 1.9733 416.8059 416.9820 0.0265 -1.0000 -1.0000 0023004 1581951656.30 151.4366 60.0023 32.0000 1.9749 1.9756 416.6810 416.8566 0.0265 -1.0000 -1.0000 0023582 1581951656.40 151.4277 60.0023 32.0000 1.9736 1.9743 416.6420 416.8182 0.0265 -1.0000 -1.0000 0023660 1581951656.50 151.4277 60.0023 32.0000 1.9720 1.9727 416.5605 416.7368 0.0266 -1.0000 -1.0000 0023722 1581951656.60 151.4277 60.0023 32.0000 1.9722 1.9729 416.7988 416.9757 0.0266 -1.0000 -1.0000 0023801 1581951656.70 151.4277 60.0023 32.0000 1.9727 1.9734 416.7500 416.9272 0.0267 -1.0000 -1.0000 0023879 1581951656.80 151.4277 60.0023 32.0000 1.9732 1.9739 416.7068 416.8832 0.0266 -1.0000 -1.0000 0023941 1581951656.90 151.4438 60.0023 32.0000 1.9733 1.9739 416.7564 416.9334 0.0266 -1.0000 -1.0000 0024019 1581951657.00 151.4438 60.0023 32.0000 1.9720 1.9727 416.7800 416.9569 0.0267 -1.0000 -1.0000 0024082 1581951657.10 151.4438 60.0023 32.0000 1.9725 1.9731 416.8509 417.0270 0.0265 -1.0000 -1.0000 0024144 1581951657.20 151.4438 60.0023 32.0000 1.9736 1.9743 416.7043 416.8818 0.0267 -1.0000 -1.0000 0024207 1581951657.30 151.4438 60.0023 32.0000 1.9736 1.9743 416.6362 416.8124 0.0266 -1.0000 -1.0000 0024269 1581951657.40 151.4625 60.0023 32.0000 1.9741 1.9748 416.7519 416.9288 0.0267 -1.0000 -1.0000 0024332 1581951657.50 151.4651 60.0023 32.0000 1.9735 1.9742 416.7607 416.9378 0.0266 -1.0000 -1.0000 0024410 1581951657.60 151.4651 60.0023 32.0000 1.9717 1.9724 416.8085 416.9854 0.0266 -1.0000 -1.0000 0024519 1581951657.70 151.4651 60.0023 32.0000 1.9724 1.9731 416.7272 416.9038 0.0266 -1.0000 -1.0000 0024582 1581951657.80 151.4651 60.0023 32.0000 1.9735 1.9742 416.6459 416.8228 0.0267 -1.0000 -1.0000 0024660 1581951657.90 151.4651 60.0023 32.0000 1.9730 1.9736 416.5638 416.7402 0.0265 -1.0000 -1.0000 0024722 1581951658.00 151.5014 60.0023 32.0000 1.9731 1.9738 416.7858 416.9616 0.0265 -1.0000 -1.0000 0024785 1581951658.10 151.5048 60.0023 32.0000 1.9724 1.9731 416.7871 416.9634 0.0265 -1.0000 -1.0000 0024863 1581951658.20 151.5048 60.0023 32.0000 1.9737 1.9744 416.6663 416.8415 0.0264 -1.0000 -1.0000 0024926 1581951658.30 151.5048 60.0023 32.0000 1.9736 1.9743 416.5721 416.7483 0.0266 -1.0000 -1.0000 0024988 1581951658.40 151.5476 60.0023 32.0000 1.9732 1.9739 416.7353 416.9117 0.0265 -1.0000 -1.0000 0025051 1581951658.50 151.5476 60.0023 32.0000 1.9727 1.9734 416.7373 416.9134 0.0264 -1.0000 -1.0000 0025113 1581951658.60 151.5476 60.0023 32.0000 1.9720 1.9726 416.7472 416.9225 0.0265 -1.0000 -1.0000 0025192 1581951658.70 151.5476 60.0023 32.0000 1.9737 1.9744 416.6227 416.7988 0.0265 -1.0000 -1.0000 0025254 1581951658.80 151.5476 60.0023 32.0000 1.9731 1.9738 416.6511 416.8283 0.0267 -1.0000 -1.0000 0025316 1581951658.90 151.5476 60.0023 32.0000 1.9722 1.9729 416.7158 416.8928 0.0267 -1.0000 -1.0000 0026004 1581951659.00 151.5476 60.0023 32.0000 1.9720 1.9727 416.7662 416.9433 0.0267 -1.0000 -1.0000 0026066 1581951659.10 151.5476 60.0023 32.0000 1.9723 1.9730 416.6406 416.8164 0.0265 -1.0000 -1.0000 0026129 1581951659.20 151.5469 60.0023 32.0000 1.9738 1.9745 416.5141 416.6893 0.0263 -1.0000 -1.0000 0026191 1581951659.30 151.5463 60.0023 32.0000 1.9731 1.9738 416.6596 416.8357 0.0266 -1.0000 -1.0000 0026269 1581951659.40 151.5463 60.0023 32.0000 1.9729 1.9736 416.8204 416.9968 0.0265 -1.0000 -1.0000 0026316 1581951659.50 151.5463 60.0023 32.0000 1.9731 1.9738 416.8263 417.0018 0.0265 -1.0000 -1.0000 0026394 1581951659.60 151.5463 60.0023 32.0000 1.9726 1.9733 416.6815 416.8577 0.0265 -1.0000 -1.0000 0026457 1581951659.70 151.5463 60.0023 32.0000 1.9734 1.9741 416.6478 416.8240 0.0265 -1.0000 -1.0000 0026519 1581951659.80 151.5463 60.0023 32.0000 1.9728 1.9735 416.6472 416.8223 0.0265 -1.0000 -1.0000 0026598 1581951659.90 151.5463 60.0023 32.0000 1.9719 1.9726 416.7362 416.9119 0.0264 -1.0000 -1.0000 0026816 1581951660.00 151.5463 60.0023 32.0000 1.9723 1.9729 416.8428 417.0188 0.0265 -1.0000 -1.0000 0026895 1581951660.10 151.5463 60.0023 32.0000 1.9721 1.9728 416.7792 416.9550 0.0265 -1.0000 -1.0000 0026957 1581951660.20 151.4721 60.0025 32.0000 1.9731 1.9738 416.6461 416.8222 0.0266 -1.0000 -1.0000 0027019 1581951660.30 151.4947 60.0025 32.0000 1.9726 1.9733 416.7159 416.8918 0.0265 -1.0000 -1.0000 0027082 1581951660.40 151.4575 60.0025 32.0000 1.9720 1.9727 416.8037 416.9793 0.0264 -1.0000 -1.0000 0027238 1581951660.50 151.4199 60.0025 32.0000 1.9730 1.9736 416.7652 416.9409 0.0265 -1.0000 -1.0000 0027301 1581951660.60 151.4199 60.0025 32.0000 1.9731 1.9738 416.5360 416.7112 0.0264 -1.0000 -1.0000 0027363 1581951660.70 151.4199 60.0025 32.0000 1.9734 1.9741 416.6634 416.8414 0.0267 -1.0000 -1.0000 0027426 1581951660.80 151.4199 60.0025 32.0000 1.9732 1.9739 416.6423 416.8179 0.0264 -1.0000 -1.0000 0027488 1581951660.90 151.4199 60.0025 32.0000 1.9727 1.9734 416.7851 416.9613 0.0266 -1.0000 -1.0000 0027988 1581951661.00 151.4199 60.0025 32.0000 1.9724 1.9731 416.8044 416.9795 0.0264 -1.0000 -1.0000 0028051 1581951661.10 151.4199 60.0025 32.0000 1.9724 1.9731 416.6449 416.8204 0.0264 -1.0000 -1.0000 0028113 1581951661.20 151.4199 60.0025 32.0000 1.9736 1.9743 416.5939 416.7693 0.0265 -1.0000 -1.0000 0028176 1581951661.30 151.4199 60.0025 32.0000 1.9734 1.9741 416.6238 416.7998 0.0265 -1.0000 -1.0000 0028238 1581951661.40 151.4817 60.0025 32.0000 1.9727 1.9734 416.8036 416.9800 0.0265 -1.0000 -1.0000 0028301 1581951661.50 151.4817 60.0025 32.0000 1.9747 1.9754 416.7014 416.8770 0.0265 -1.0000 -1.0000 0028379 1581951661.60 151.4817 60.0025 32.0000 1.9735 1.9742 416.6099 416.7848 0.0264 -1.0000 -1.0000 0028441 1581951661.70 151.4817 60.0025 32.0000 1.9736 1.9743 416.6587 416.8345 0.0265 -1.0000 -1.0000 0028504 1581951661.80 151.4817 60.0025 32.0000 1.9726 1.9733 416.8047 416.9808 0.0265 -1.0000 -1.0000 0028582 1581951661.90 151.4817 60.0025 32.0000 1.9725 1.9732 416.7983 416.9734 0.0263 -1.0000 -1.0000 0028644 1581951662.00 151.4817 60.0025 32.0000 1.9727 1.9733 416.7851 416.9606 0.0265 -1.0000 -1.0000 0028707 1581951662.10 151.4108 60.0025 32.0000 1.9733 1.9740 416.7028 416.8793 0.0266 -1.0000 -1.0000 0028769 1581951662.20 151.4082 60.0025 32.0000 1.9732 1.9739 416.6244 416.7999 0.0264 -1.0000 -1.0000 0028832 1581951662.30 151.4082 60.0025 32.0000 1.9724 1.9731 416.8377 417.0143 0.0265 -1.0000 -1.0000 0028895 1581951662.40 151.4082 60.0025 32.0000 1.9719 1.9726 416.7994 416.9752 0.0265 -1.0000 -1.0000 0028972 1581951662.50 151.4082 60.0025 32.0000 1.9726 1.9733 416.6688 416.8457 0.0267 -1.0000 -1.0000 0029222 1581951662.60 151.4403 60.0025 32.0000 1.9737 1.9744 416.7222 416.8980 0.0265 -1.0000 -1.0000 0029285 1581951662.70 151.5222 60.0025 32.0000 1.9738 1.9744 416.8256 417.0020 0.0266 -1.0000 -1.0000 0029348 1581951662.80 151.5222 60.0025 32.0000 1.9725 1.9732 416.8417 417.0175 0.0263 -1.0000 -1.0000 0029410 1581951662.90 151.5222 60.0025 32.0000 1.9734 1.9740 416.6519 416.8277 0.0266 -1.0000 -1.0000 0029488 1581951663.00 151.5222 60.0025 32.0000 1.9733 1.9740 416.6264 416.8037 0.0266 -1.0000 -1.0000 0030269 1581951663.10 151.5222 60.0025 32.0000 1.9719 1.9726 416.7425 416.9183 0.0265 -1.0000 -1.0000 0030332 1581951663.20 151.5222 60.0025 32.0000 1.9723 1.9730 416.8163 416.9920 0.0264 -1.0000 -1.0000 0030410 1581951663.30 151.5360 60.0025 32.0000 1.9729 1.9736 416.7468 416.9231 0.0265 -1.0000 -1.0000 0030488 1581951663.40 151.5360 60.0025 32.0000 1.9729 1.9736 416.6190 416.7949 0.0265 -1.0000 -1.0000 0030551 1581951663.50 151.5360 60.0025 32.0000 1.9731 1.9738 416.5696 416.7455 0.0265 -1.0000 -1.0000 0030613 1581951663.60 151.5360 60.0025 32.0000 1.9723 1.9730 416.7744 416.9505 0.0265 -1.0000 -1.0000 0030676 1581951663.70 151.5360 60.0025 32.0000 1.9728 1.9735 416.7685 416.9446 0.0265 -1.0000 -1.0000 0030738 1581951663.80 151.5360 60.0025 32.0000 1.9727 1.9734 416.6216 416.7975 0.0265 -1.0000 -1.0000 0030816 1581951663.90 151.5360 60.0025 32.0000 1.9719 1.9726 416.7766 416.9521 0.0264 -1.0000 -1.0000 0030879 1581951664.00 151.5360 60.0025 32.0000 1.9721 1.9728 416.7714 416.9474 0.0265 -1.0000 -1.0000 0030942 1581951664.10 151.5261 60.0025 32.0000 1.9732 1.9739 416.6069 416.7833 0.0266 -1.0000 -1.0000 0031019 1581951664.20 151.4612 60.0025 32.0000 1.9735 1.9742 416.5786 416.7551 0.0266 -1.0000 -1.0000 0031082 1581951664.30 151.4607 60.0026 32.0000 1.9732 1.9739 416.7011 416.8778 0.0266 -1.0000 -1.0000 0031145 1581951664.40 151.4599 60.0027 32.0000 1.9728 1.9735 416.8180 416.9936 0.0265 -1.0000 -1.0000 0031207 1581951664.50 151.4599 60.0027 32.0000 1.9734 1.9741 416.7803 416.9563 0.0265 -1.0000 -1.0000 0031348 1581951664.60 151.4599 60.0027 32.0000 1.9736 1.9743 416.6144 416.7899 0.0264 -1.0000 -1.0000 0031426 1581951664.70 151.4599 60.0027 32.0000 1.9733 1.9739 416.5581 416.7358 0.0267 -1.0000 -1.0000 0031488 1581951664.80 151.4599 60.0027 32.0000 1.9735 1.9742 416.6732 416.8496 0.0265 -1.0000 -1.0000 0031551 1581951664.90 151.4599 60.0027 32.0000 1.9722 1.9729 416.7326 416.9089 0.0266 -1.0000 -1.0000 0031629 1581951665.00 151.4599 60.0027 32.0000 1.9736 1.9743 416.6299 416.8059 0.0265 -1.0000 -1.0000 0031754 1581951665.10 151.4599 60.0027 32.0000 1.9730 1.9737 416.5817 416.7584 0.0266 -1.0000 -1.0000 0031816 1581951665.20 151.4599 60.0027 32.0000 1.9741 1.9748 416.6058 416.7816 0.0265 -1.0000 -1.0000 0031894 1581951665.30 151.4599 60.0027 32.0000 1.9727 1.9733 416.7548 416.9313 0.0266 -1.0000 -1.0000 0031957 1581951665.40 151.4858 60.0027 32.0000 1.9728 1.9735 416.7914 416.9687 0.0266 -1.0000 -1.0000 0032019 1581951665.50 151.5017 60.0027 32.0000 1.9727 1.9734 416.7768 416.9524 0.0265 -1.0000 -1.0000 0032348 1581951665.60 151.5017 60.0027 32.0000 1.9736 1.9743 416.6367 416.8126 0.0265 -1.0000 -1.0000 0032410 1581951665.70 151.5017 60.0027 32.0000 1.9741 1.9748 416.6995 416.8758 0.0265 -1.0000 -1.0000 0032472 1581951665.80 151.5017 60.0027 32.0000 1.9730 1.9737 416.9034 417.0790 0.0264 -1.0000 -1.0000 0032551 1581951665.90 151.5017 60.0027 32.0000 1.9729 1.9736 416.8605 417.0360 0.0265 -1.0000 -1.0000 0032613 1581951666.00 151.4776 60.0027 32.0000 1.9731 1.9737 416.7326 416.9096 0.0266 -1.0000 -1.0000 0032676 1581951666.10 151.4776 60.0027 32.0000 1.9738 1.9745 416.7581 416.9343 0.0264 -1.0000 -1.0000 0032754 1581951666.20 151.4776 60.0027 32.0000 1.9722 1.9728 416.8674 417.0429 0.0265 -1.0000 -1.0000 0032816 1581951666.30 151.4776 60.0027 32.0000 1.9726 1.9733 416.7812 416.9571 0.0264 -1.0000 -1.0000 0032879 1581951666.40 151.4776 60.0027 32.0000 1.9732 1.9739 416.7459 416.9216 0.0265 -1.0000 -1.0000 0032942 1581951666.50 151.4667 60.0027 32.0000 1.9738 1.9745 416.5859 416.7624 0.0266 -1.0000 -1.0000 0033004 1581951666.60 151.4413 60.0027 32.0000 1.9734 1.9741 416.7259 416.9032 0.0267 -1.0000 -1.0000 0033504 1581951666.70 151.4413 60.0027 32.0000 1.9727 1.9734 416.8526 417.0291 0.0266 -1.0000 -1.0000 0033566 1581951666.80 151.4413 60.0027 32.0000 1.9717 1.9724 416.8223 416.9996 0.0266 -1.0000 -1.0000 0033629 1581951666.90 151.4413 60.0027 32.0000 1.9729 1.9736 416.6044 416.7805 0.0265 -1.0000 -1.0000 0033691 1581951667.00 151.4413 60.0027 32.0000 1.9742 1.9749 416.5846 416.7604 0.0265 -1.0000 -1.0000 0033754 1581951667.10 151.5887 60.0027 32.0000 1.9728 1.9735 416.6184 416.7942 0.0265 -1.0000 -1.0000 0033988 1581951667.20 151.5887 60.0027 32.0000 1.9733 1.9740 416.7362 416.9130 0.0267 -1.0000 -1.0000 0034051 1581951667.30 151.5887 60.0027 32.0000 1.9741 1.9748 416.7527 416.9277 0.0263 -1.0000 -1.0000 0034113 1581951667.40 151.5887 60.0027 32.0000 1.9733 1.9740 416.6466 416.8219 0.0264 -1.0000 -1.0000 0034176 1581951667.50 151.5887 60.0027 32.0000 1.9740 1.9746 416.5994 416.7750 0.0265 -1.0000 -1.0000 0034254 1581951667.60 151.5618 60.0027 32.0000 1.9728 1.9735 416.6538 416.8298 0.0265 -1.0000 -1.0000 0034316 1581951667.70 151.5546 60.0027 32.0000 1.9726 1.9733 416.8019 416.9781 0.0265 -1.0000 -1.0000 0034379 1581951667.80 151.5546 60.0027 32.0000 1.9721 1.9728 416.8037 416.9794 0.0265 -1.0000 -1.0000 0034457 1581951667.90 151.5546 60.0027 32.0000 1.9728 1.9735 416.6795 416.8555 0.0265 -1.0000 -1.0000 0034519 1581951668.00 151.5546 60.0027 32.0000 1.9728 1.9735 416.5056 416.6829 0.0267 -1.0000 -1.0000 0034582 1581951668.10 151.5546 60.0027 32.0000 1.9729 1.9736 416.5629 416.7395 0.0266 -1.0000 -1.0000 0034785 1581951668.20 151.5672 60.0027 32.0000 1.9730 1.9736 416.6494 416.8260 0.0266 -1.0000 -1.0000 0034848 1581951668.30 151.5672 60.0027 32.0000 1.9716 1.9723 416.6802 416.8559 0.0265 -1.0000 -1.0000 0034910 1581951668.40 151.5672 60.0027 32.0000 1.9743 1.9749 416.5227 416.6986 0.0264 -1.0000 -1.0000 0034988 1581951668.50 151.5672 60.0027 32.0000 1.9732 1.9739 416.5830 416.7584 0.0264 -1.0000 -1.0000 0035051 1581951668.60 151.5672 60.0027 32.0000 1.9729 1.9736 416.7475 416.9239 0.0266 -1.0000 -1.0000 0035238 1581951668.70 151.4960 60.0027 32.0000 1.9725 1.9732 416.7134 416.8897 0.0265 -1.0000 -1.0000 0035301 1581951668.80 151.4811 60.0027 32.0000 1.9731 1.9738 416.6480 416.8238 0.0265 -1.0000 -1.0000 0035363 1581951668.90 151.4811 60.0027 32.0000 1.9733 1.9740 416.5448 416.7198 0.0264 -1.0000 -1.0000 0035441 1581951669.00 151.4811 60.0027 32.0000 1.9728 1.9735 416.6054 416.7811 0.0265 -1.0000 -1.0000 0035504 1581951669.10 151.4811 60.0027 32.0000 1.9721 1.9728 416.7170 416.8937 0.0266 -1.0000 -1.0000 0035566 1581951669.20 151.4811 60.0027 32.0000 1.9724 1.9731 416.8295 417.0057 0.0265 -1.0000 -1.0000 0035972 1581951669.30 151.4901 60.0027 32.0000 1.9736 1.9742 416.6552 416.8312 0.0265 -1.0000 -1.0000 0036035 1581951669.40 151.5031 60.0027 32.0000 1.9734 1.9741 416.5349 416.7110 0.0265 -1.0000 -1.0000 0036098 1581951669.50 151.5031 60.0027 32.0000 1.9728 1.9735 416.7194 416.8958 0.0266 -1.0000 -1.0000 0036176 1581951669.60 151.5031 60.0027 32.0000 1.9729 1.9736 416.8276 417.0042 0.0266 -1.0000 -1.0000 0036238 1581951669.70 151.5031 60.0027 32.0000 1.9732 1.9739 416.6818 416.8577 0.0265 -1.0000 -1.0000 0036457 1581951669.80 151.5031 60.0027 32.0000 1.9738 1.9745 416.5261 416.7018 0.0265 -1.0000 -1.0000 0036535 1581951669.90 151.4787 60.0023 32.0000 1.9732 1.9738 416.6298 416.8068 0.0267 -1.0000 -1.0000 0036597 1581951670.00 151.4787 60.0023 32.0000 1.9725 1.9732 416.7145 416.8906 0.0265 -1.0000 -1.0000 0036660 1581951670.10 151.4787 60.0023 32.0000 1.9731 1.9738 416.8044 416.9806 0.0266 -1.0000 -1.0000 0036738 1581951670.20 151.4787 60.0023 32.0000 1.9728 1.9735 416.7789 416.9551 0.0266 -1.0000 -1.0000 0037082 1581951670.30 151.4787 60.0023 32.0000 1.9742 1.9749 416.6403 416.8169 0.0265 -1.0000 -1.0000 0037145 1581951670.40 151.4787 60.0023 32.0000 1.9733 1.9740 416.5135 416.6893 0.0266 -1.0000 -1.0000 0037207 1581951670.50 151.4624 60.0023 32.0000 1.9734 1.9741 416.4901 416.6662 0.0266 -1.0000 -1.0000 0037269 1581951670.60 151.4417 60.0023 32.0000 1.9730 1.9737 416.6504 416.8272 0.0266 -1.0000 -1.0000 0037348 1581951670.70 151.4417 60.0023 32.0000 1.9729 1.9736 416.7066 416.8836 0.0267 -1.0000 -1.0000 0037629 1581951670.80 151.4417 60.0023 32.0000 1.9736 1.9743 416.6216 416.7976 0.0265 -1.0000 -1.0000 0037691 1581951670.90 151.4417 60.0023 32.0000 1.9731 1.9738 416.5729 416.7487 0.0265 -1.0000 -1.0000 0037769 1581951671.00 151.4417 60.0023 32.0000 1.9728 1.9735 416.6957 416.8720 0.0265 -1.0000 -1.0000 0037832 1581951671.10 151.4558 60.0023 32.0000 1.9719 1.9726 416.8066 416.9833 0.0266 -1.0000 -1.0000 0037894 1581951671.20 151.4558 60.0023 32.0000 1.9733 1.9740 416.9195 417.0962 0.0266 -1.0000 -1.0000 0038082 1581951671.30 151.4558 60.0023 32.0000 1.9731 1.9738 416.7180 416.8939 0.0265 -1.0000 -1.0000 0038144 1581951671.40 151.4558 60.0023 32.0000 1.9734 1.9741 416.6250 416.8008 0.0265 -1.0000 -1.0000 0038207 1581951671.50 151.4558 60.0023 32.0000 1.9728 1.9735 416.6719 416.8484 0.0265 -1.0000 -1.0000 0038269 1581951671.60 151.4595 60.0023 32.0000 1.9730 1.9737 416.8324 417.0078 0.0264 -1.0000 -1.0000 0038332 1581951671.70 151.4649 60.0023 32.0000 1.9720 1.9727 416.7982 416.9748 0.0266 -1.0000 -1.0000 0038582 1581951671.80 151.4649 60.0023 32.0000 1.9726 1.9733 416.5485 416.7239 0.0264 -1.0000 -1.0000 0038660 1581951671.90 151.4649 60.0023 32.0000 1.9728 1.9735 416.6726 416.8481 0.0265 -1.0000 -1.0000 0038722 1581951672.00 151.4649 60.0023 32.0000 1.9729 1.9736 416.7252 416.9009 0.0264 -1.0000 -1.0000 0038785 1581951672.10 151.4649 60.0023 32.0000 1.9721 1.9728 416.7812 416.9570 0.0265 -1.0000 -1.0000 0038848 1581951672.20 151.4705 60.0023 32.0000 1.9728 1.9735 416.7678 416.9437 0.0266 -1.0000 -1.0000 0038910 1581951672.30 151.4793 60.0023 32.0000 1.9726 1.9733 416.5969 416.7726 0.0264 -1.0000 -1.0000 0038972 1581951672.40 151.4793 60.0023 32.0000 1.9731 1.9738 416.6285 416.8031 0.0263 -1.0000 -1.0000 0039051 1581951672.50 151.4793 60.0023 32.0000 1.9725 1.9732 416.6422 416.8168 0.0263 -1.0000 -1.0000 0039113 1581951672.60 151.4793 60.0023 32.0000 1.9731 1.9738 416.7486 416.9247 0.0266 -1.0000 -1.0000 0039192 1581951672.70 151.4793 60.0023 32.0000 1.9720 1.9727 416.6949 416.8713 0.0266 -1.0000 -1.0000 0039254 1581951672.80 151.4793 60.0023 32.0000 1.9719 1.9726 416.6617 416.8382 0.0266 -1.0000 -1.0000 0039488 1581951672.90 151.5001 60.0023 32.0000 1.9726 1.9733 416.6831 416.8590 0.0264 -1.0000 -1.0000 0039551 1581951673.00 151.5001 60.0023 32.0000 1.9724 1.9730 416.8290 417.0058 0.0267 -1.0000 -1.0000 0039613 1581951673.10 151.5001 60.0023 32.0000 1.9715 1.9722 416.8102 416.9862 0.0265 -1.0000 -1.0000 0039676 1581951673.20 151.5001 60.0023 32.0000 1.9721 1.9728 416.7615 416.9369 0.0264 -1.0000 -1.0000 0039754 1581951673.30 151.5001 60.0023 32.0000 1.9732 1.9739 416.5607 416.7356 0.0264 -1.0000 -1.0000 0040129 1581951673.40 151.5077 60.0023 32.0000 1.9729 1.9735 416.5812 416.7578 0.0266 -1.0000 -1.0000 0040191 1581951673.50 151.5107 60.0023 32.0000 1.9717 1.9724 416.7157 416.8917 0.0265 -1.0000 -1.0000 0040269 1581951673.60 151.5107 60.0023 32.0000 1.9722 1.9729 416.8544 417.0306 0.0265 -1.0000 -1.0000 0040332 1581951673.70 151.5107 60.0023 32.0000 1.9730 1.9737 416.7395 416.9142 0.0263 -1.0000 -1.0000 0040394 1581951673.80 151.5107 60.0023 32.0000 1.9730 1.9737 416.5681 416.7434 0.0264 -1.0000 -1.0000 0040738 1581951673.90 151.5107 60.0023 32.0000 1.9733 1.9740 416.6251 416.8007 0.0265 -1.0000 -1.0000 0040801 1581951674.00 151.5045 60.0023 32.0000 1.9724 1.9731 416.7724 416.9479 0.0264 -1.0000 -1.0000 0040863 1581951674.10 151.5045 60.0023 32.0000 1.9719 1.9726 416.8012 416.9765 0.0265 -1.0000 -1.0000 0040942 1581951674.20 151.5045 60.0023 32.0000 1.9730 1.9737 416.5909 416.7668 0.0264 -1.0000 -1.0000 0041004 1581951674.30 151.5045 60.0023 32.0000 1.9731 1.9738 416.4748 416.6502 0.0265 -1.0000 -1.0000 0041082 1581951674.40 151.5045 60.0023 32.0000 1.9725 1.9731 416.7028 416.8794 0.0266 -1.0000 -1.0000 0041160 1581951674.50 151.4992 60.0023 32.0000 1.9713 1.9720 416.7846 416.9610 0.0266 -1.0000 -1.0000 0041222 1581951674.60 151.4992 60.0023 32.0000 1.9718 1.9725 416.7616 416.9383 0.0266 -1.0000 -1.0000 0041285 1581951674.70 151.4992 60.0023 32.0000 1.9731 1.9738 416.6840 416.8604 0.0265 -1.0000 -1.0000 0041348 1581951674.80 151.4992 60.0023 32.0000 1.9731 1.9738 416.6469 416.8228 0.0265 -1.0000 -1.0000 0041722 1581951674.90 151.4992 60.0023 32.0000 1.9726 1.9733 416.8130 416.9887 0.0265 -1.0000 -1.0000 0041801 1581951675.00 151.4992 60.0023 32.0000 1.9723 1.9730 416.8390 417.0149 0.0265 -1.0000 -1.0000 0041863 1581951675.10 151.4992 60.0023 32.0000 1.9721 1.9728 416.8400 417.0149 0.0263 -1.0000 -1.0000 0041926 1581951675.20 151.4797 60.0023 32.0000 1.9727 1.9734 416.6439 416.8194 0.0265 -1.0000 -1.0000 0042004 1581951675.30 151.4287 60.0022 32.0000 1.9732 1.9739 416.6164 416.7919 0.0265 -1.0000 -1.0000 0042082 1581951675.40 151.4287 60.0022 32.0000 1.9730 1.9737 416.6625 416.8388 0.0266 -1.0000 -1.0000 0042144 1581951675.50 151.4287 60.0022 32.0000 1.9725 1.9732 416.8374 417.0140 0.0266 -1.0000 -1.0000 0042222 1581951675.60 151.4287 60.0022 32.0000 1.9721 1.9728 416.7268 416.9019 0.0264 -1.0000 -1.0000 0042285 1581951675.70 151.4287 60.0022 32.0000 1.9732 1.9739 416.6452 416.8211 0.0265 -1.0000 -1.0000 0042348 1581951675.80 151.4390 60.0022 32.0000 1.9733 1.9740 416.6323 416.8078 0.0264 -1.0000 -1.0000 0043426 1581951675.90 151.4568 60.0022 32.0000 1.9728 1.9735 416.6192 416.7949 0.0265 -1.0000 -1.0000 0043488 1581951676.00 151.4568 60.0022 32.0000 1.9729 1.9736 416.8063 416.9824 0.0265 -1.0000 -1.0000 0043551 1581951676.10 151.4568 60.0022 32.0000 1.9730 1.9737 416.8006 416.9769 0.0266 -1.0000 -1.0000 0043629 1581951676.20 151.4568 60.0022 32.0000 1.9731 1.9738 416.6437 416.8202 0.0266 -1.0000 -1.0000 0043676 1581951676.30 151.4568 60.0022 32.0000 1.9732 1.9739 416.6839 416.8598 0.0265 -1.0000 -1.0000 0043754 1581951676.40 151.4839 60.0022 32.0000 1.9721 1.9728 416.8792 417.0552 0.0265 -1.0000 -1.0000 0043816 1581951676.50 151.4839 60.0022 32.0000 1.9721 1.9728 416.8270 417.0026 0.0264 -1.0000 -1.0000 0043879 1581951676.60 151.4839 60.0022 32.0000 1.9727 1.9734 416.7818 416.9578 0.0265 -1.0000 -1.0000 0043957 1581951676.70 151.4839 60.0022 32.0000 1.9730 1.9737 416.6540 416.8305 0.0266 -1.0000 -1.0000 0044019 1581951676.80 151.4839 60.0022 32.0000 1.9734 1.9741 416.6040 416.7788 0.0263 -1.0000 -1.0000 0044082 1581951676.90 151.4864 60.0022 32.0000 1.9728 1.9735 416.6569 416.8327 0.0264 -1.0000 -1.0000 0044144 1581951677.00 151.4906 60.0022 32.0000 1.9728 1.9735 416.7932 416.9681 0.0263 -1.0000 -1.0000 0044207 1581951677.10 151.4906 60.0022 32.0000 1.9730 1.9737 416.7170 416.8925 0.0265 -1.0000 -1.0000 0044285 1581951677.20 151.4906 60.0022 32.0000 1.9727 1.9734 416.7096 416.8875 0.0267 -1.0000 -1.0000 0044348 1581951677.30 151.4906 60.0022 32.0000 1.9729 1.9736 416.5382 416.7134 0.0263 -1.0000 -1.0000 0044410 1581951677.40 151.4906 60.0022 32.0000 1.9727 1.9734 416.5764 416.7519 0.0265 -1.0000 -1.0000 0044472 1581951677.50 151.5232 60.0022 32.0000 1.9727 1.9734 416.9025 417.0783 0.0265 -1.0000 -1.0000 0044551 1581951677.60 151.5232 60.0022 32.0000 1.9727 1.9734 416.8495 417.0263 0.0266 -1.0000 -1.0000 0044613 1581951677.70 151.5232 60.0022 32.0000 1.9732 1.9739 416.7578 416.9340 0.0265 -1.0000 -1.0000 0044676 1581951677.80 151.5232 60.0022 32.0000 1.9733 1.9740 416.6097 416.7855 0.0265 -1.0000 -1.0000 0044754 1581951677.90 151.5232 60.0022 32.0000 1.9724 1.9731 416.6941 416.8698 0.0265 -1.0000 -1.0000 0044816 1581951678.00 151.5232 60.0022 32.0000 1.9722 1.9728 416.8357 417.0104 0.0263 -1.0000 -1.0000 0044879 1581951678.10 151.5232 60.0022 32.0000 1.9725 1.9732 416.8677 417.0434 0.0265 -1.0000 -1.0000 0044942 1581951678.20 151.5232 60.0022 32.0000 1.9735 1.9741 416.6670 416.8434 0.0266 -1.0000 -1.0000 0045004 1581951678.30 151.5232 60.0022 32.0000 1.9732 1.9738 416.6739 416.8498 0.0264 -1.0000 -1.0000 0045066 1581951678.40 151.5232 60.0022 32.0000 1.9722 1.9729 416.6520 416.8276 0.0264 -1.0000 -1.0000 0045269 1581951678.50 151.5226 60.0022 32.0000 1.9730 1.9737 416.8494 417.0250 0.0264 -1.0000 -1.0000 0045332 1581951678.60 151.4784 60.0022 32.0000 1.9722 1.9729 416.7310 416.9070 0.0266 -1.0000 -1.0000 0045410 1581951678.70 151.4784 60.0022 32.0000 1.9737 1.9743 416.5182 416.6941 0.0265 -1.0000 -1.0000 0045472 1581951678.80 151.4784 60.0022 32.0000 1.9730 1.9737 416.6594 416.8349 0.0264 -1.0000 -1.0000 0045535 1581951678.90 151.4784 60.0022 32.0000 1.9729 1.9736 416.8058 416.9814 0.0265 -1.0000 -1.0000 0045769 1581951679.00 151.4784 60.0022 32.0000 1.9722 1.9729 416.8226 416.9989 0.0265 -1.0000 -1.0000 0045832 1581951679.10 151.4784 60.0022 32.0000 1.9731 1.9738 416.6842 416.8599 0.0265 -1.0000 -1.0000 0045894 1581951679.20 151.4784 60.0022 32.0000 1.9735 1.9742 416.6247 416.8006 0.0264 -1.0000 -1.0000 0045957 1581951679.30 151.4784 60.0022 32.0000 1.9728 1.9735 416.6546 416.8302 0.0265 -1.0000 -1.0000 0046035 1581951679.40 151.4784 60.0022 32.0000 1.9723 1.9730 416.6759 416.8519 0.0265 -1.0000 -1.0000 0046348 1581951679.50 151.4784 60.0022 32.0000 1.9724 1.9731 416.7699 416.9465 0.0266 -1.0000 -1.0000 0046426 1581951679.60 151.4784 60.0022 32.0000 1.9721 1.9728 416.7947 416.9719 0.0267 -1.0000 -1.0000 0046488 1581951679.70 151.4784 60.0022 32.0000 1.9726 1.9733 416.7664 416.9433 0.0266 -1.0000 -1.0000 0046551 1581951679.80 151.4772 60.0024 32.0000 1.9722 1.9729 416.7050 416.8812 0.0265 -1.0000 -1.0000 0046629 1581951679.90 151.4649 60.0038 32.0000 1.9724 1.9731 416.7937 416.9701 0.0266 -1.0000 -1.0000 0046848 1581951680.00 151.4649 60.0038 32.0000 1.9721 1.9728 416.8007 416.9767 0.0265 -1.0000 -1.0000 0046910 1581951680.10 151.4649 60.0038 32.0000 1.9724 1.9731 416.7084 416.8840 0.0265 -1.0000 -1.0000 0046988 1581951680.20 151.4649 60.0038 32.0000 1.9735 1.9742 416.5400 416.7154 0.0264 -1.0000 -1.0000 0047051 1581951680.30 151.4649 60.0038 32.0000 1.9734 1.9741 416.6782 416.8535 0.0265 -1.0000 -1.0000 0047113 1581951680.40 151.4553 60.0038 32.0000 1.9723 1.9730 416.7334 416.9101 0.0266 -1.0000 -1.0000 0047519 1581951680.50 151.4553 60.0038 32.0000 1.9728 1.9735 416.8904 417.0679 0.0268 -1.0000 -1.0000 0047582 1581951680.60 151.4553 60.0038 32.0000 1.9738 1.9745 416.7093 416.8858 0.0265 -1.0000 -1.0000 0047645 1581951680.70 151.4553 60.0038 32.0000 1.9729 1.9736 416.5941 416.7697 0.0265 -1.0000 -1.0000 0047707 1581951680.80 151.4553 60.0038 32.0000 1.9723 1.9730 416.5988 416.7750 0.0265 -1.0000 -1.0000 0047769 1581951680.90 151.4553 60.0038 32.0000 1.9724 1.9731 416.7832 416.9595 0.0266 -1.0000 -1.0000 0047848 1581951681.00 151.4660 60.0038 32.0000 1.9727 1.9734 416.6919 416.8694 0.0267 -1.0000 -1.0000 0047972 1581951681.10 151.4660 60.0038 32.0000 1.9732 1.9739 416.6265 416.8026 0.0265 -1.0000 -1.0000 0048035 1581951681.20 151.4660 60.0038 32.0000 1.9736 1.9743 416.6837 416.8594 0.0264 -1.0000 -1.0000 0048113 1581951681.30 151.4660 60.0038 32.0000 1.9724 1.9731 416.8588 417.0368 0.0267 -1.0000 -1.0000 0048176 1581951681.40 151.4660 60.0038 32.0000 1.9721 1.9728 416.7915 416.9667 0.0264 -1.0000 -1.0000 0048238 1581951681.50 151.5375 60.0038 32.0000 1.9732 1.9739 416.6507 416.8268 0.0265 -1.0000 -1.0000 0048348 1581951681.60 151.5526 60.0038 32.0000 1.9743 1.9750 416.7192 416.8956 0.0266 -1.0000 -1.0000 0048410 1581951681.70 151.5526 60.0038 32.0000 1.9739 1.9746 416.7884 416.9651 0.0266 -1.0000 -1.0000 0048472 1581951681.80 151.5526 60.0038 32.0000 1.9726 1.9733 416.8539 417.0303 0.0266 -1.0000 -1.0000 0048535 1581951681.90 151.5526 60.0038 32.0000 1.9726 1.9733 416.8282 417.0037 0.0264 -1.0000 -1.0000 0048598 1581951682.00 151.5526 60.0038 32.0000 1.9741 1.9748 416.7234 416.8976 0.0263 -1.0000 -1.0000 0048660 1581951682.10 151.5339 60.0038 32.0000 1.9729 1.9735 416.6673 416.8422 0.0263 -1.0000 -1.0000 0048738 1581951682.20 151.5339 60.0038 32.0000 1.9726 1.9733 416.7453 416.9199 0.0263 -1.0000 -1.0000 0048801 1581951682.30 151.5339 60.0038 32.0000 1.9726 1.9733 416.8056 416.9825 0.0266 -1.0000 -1.0000 0048863 1581951682.40 151.5339 60.0038 32.0000 1.9728 1.9735 416.7265 416.9024 0.0264 -1.0000 -1.0000 0048942 1581951682.50 151.5339 60.0038 32.0000 1.9728 1.9735 416.6288 416.8046 0.0265 -1.0000 -1.0000 0049004 1581951682.60 151.6062 60.0038 32.0000 1.9724 1.9731 416.6204 416.7975 0.0267 -1.0000 -1.0000 0049066 1581951682.70 151.6062 60.0038 32.0000 1.9728 1.9735 416.7595 416.9362 0.0266 -1.0000 -1.0000 0049129 1581951682.80 151.6062 60.0038 32.0000 1.9728 1.9735 416.8762 417.0524 0.0265 -1.0000 -1.0000 0049192 1581951682.90 151.6062 60.0038 32.0000 1.9736 1.9743 416.6963 416.8718 0.0264 -1.0000 -1.0000 0049269 1581951683.00 151.6062 60.0038 32.0000 1.9739 1.9746 416.6353 416.8113 0.0266 -1.0000 -1.0000 0050254 1581951683.10 151.6062 60.0038 32.0000 1.9731 1.9738 416.5845 416.7608 0.0265 -1.0000 -1.0000 0050316 1581951683.20 151.5498 60.0038 32.0000 1.9731 1.9738 416.7448 416.9204 0.0264 -1.0000 -1.0000 0050394 1581951683.30 151.5185 60.0038 32.0000 1.9732 1.9739 416.7429 416.9198 0.0266 -1.0000 -1.0000 0050457 1581951683.40 151.5185 60.0038 32.0000 1.9734 1.9741 416.6928 416.8683 0.0264 -1.0000 -1.0000 0050519 1581951683.50 151.5185 60.0038 32.0000 1.9736 1.9743 416.6879 416.8634 0.0265 -1.0000 -1.0000 0050582 1581951683.60 151.5185 60.0038 32.0000 1.9729 1.9735 416.8129 416.9894 0.0265 -1.0000 -1.0000 0050644 1581951683.70 151.5185 60.0038 32.0000 1.9720 1.9727 416.8214 416.9970 0.0264 -1.0000 -1.0000 0050707 1581951683.80 151.4824 60.0038 32.0000 1.9727 1.9734 416.7696 416.9456 0.0265 -1.0000 -1.0000 0050785 1581951683.90 151.4824 60.0038 32.0000 1.9737 1.9744 416.8068 416.9833 0.0266 -1.0000 -1.0000 0050848 1581951684.00 151.4824 60.0038 32.0000 1.9736 1.9743 416.6592 416.8353 0.0265 -1.0000 -1.0000 0051488 1581951684.10 151.4824 60.0038 32.0000 1.9727 1.9734 416.6064 416.7829 0.0266 -1.0000 -1.0000 0051566 1581951684.20 151.4824 60.0038 32.0000 1.9724 1.9731 416.7295 416.9050 0.0264 -1.0000 -1.0000 0051629 1581951684.30 151.4628 60.0024 32.0000 1.9722 1.9729 416.7087 416.8847 0.0265 -1.0000 -1.0000 0051691 1581951684.40 151.4628 60.0024 32.0000 1.9728 1.9735 416.5647 416.7416 0.0267 -1.0000 -1.0000 0051769 1581951684.50 151.4628 60.0024 32.0000 1.9734 1.9741 416.6960 416.8719 0.0265 -1.0000 -1.0000 0051832 1581951684.60 151.4628 60.0024 32.0000 1.9723 1.9730 416.6836 416.8602 0.0265 -1.0000 -1.0000 0051894 1581951684.70 151.4628 60.0024 32.0000 1.9731 1.9738 416.8345 417.0101 0.0264 -1.0000 -1.0000 0051957 1581951684.80 151.4628 60.0024 32.0000 1.9733 1.9739 416.6804 416.8570 0.0266 -1.0000 -1.0000 0052019 1581951684.90 151.4628 60.0024 32.0000 1.9738 1.9745 416.6382 416.8151 0.0266 -1.0000 -1.0000 0052098 1581951685.00 151.4628 60.0024 32.0000 1.9731 1.9738 416.6421 416.8182 0.0265 -1.0000 -1.0000 0052160 1581951685.10 151.4628 60.0024 32.0000 1.9716 1.9723 416.8197 416.9973 0.0268 -1.0000 -1.0000 0052222 1581951685.20 151.4628 60.0024 32.0000 1.9726 1.9733 416.8001 416.9757 0.0265 -1.0000 -1.0000 0052301 1581951685.30 151.4628 60.0024 32.0000 1.9725 1.9732 416.6971 416.8743 0.0267 -1.0000 -1.0000 0052363 1581951685.40 151.5205 60.0024 32.0000 1.9725 1.9732 416.5737 416.7502 0.0266 -1.0000 -1.0000 0052426 1581951685.50 151.5535 60.0024 32.0000 1.9720 1.9727 416.7576 416.9338 0.0265 -1.0000 -1.0000 0052488 1581951685.60 151.5535 60.0024 32.0000 1.9722 1.9729 416.8009 416.9774 0.0266 -1.0000 -1.0000 0052738 1581951685.70 151.5535 60.0024 32.0000 1.9740 1.9747 416.6876 416.8647 0.0266 -1.0000 -1.0000 0052801 1581951685.80 151.5535 60.0024 32.0000 1.9736 1.9743 416.6135 416.7903 0.0266 -1.0000 -1.0000 0052863 1581951685.90 151.5535 60.0024 32.0000 1.9730 1.9737 416.9418 417.1186 0.0266 -1.0000 -1.0000 0052926 1581951686.00 151.5535 60.0024 32.0000 1.9724 1.9731 416.8436 417.0211 0.0267 -1.0000 -1.0000 0053004 1581951686.10 151.5535 60.0024 32.0000 1.9728 1.9735 416.6910 416.8683 0.0267 -1.0000 -1.0000 0053285 1581951686.20 151.5535 60.0024 32.0000 1.9734 1.9741 416.6099 416.7852 0.0264 -1.0000 -1.0000 0053348 1581951686.30 151.5535 60.0024 32.0000 1.9732 1.9739 416.6687 416.8444 0.0264 -1.0000 -1.0000 0053410 1581951686.40 151.5535 60.0024 32.0000 1.9730 1.9737 416.7418 416.9181 0.0266 -1.0000 -1.0000 0053488 1581951686.50 151.5535 60.0024 32.0000 1.9722 1.9729 416.8415 417.0189 0.0267 -1.0000 -1.0000 0053551 1581951686.60 151.5538 60.0024 32.0000 1.9719 1.9726 416.6690 416.8454 0.0266 -1.0000 -1.0000 0053613 1581951686.70 151.5645 60.0024 32.0000 1.9747 1.9754 416.5950 416.7713 0.0266 -1.0000 -1.0000 0053676 1581951686.80 151.5645 60.0024 32.0000 1.9738 1.9745 416.6455 416.8229 0.0267 -1.0000 -1.0000 0053738 1581951686.90 151.5645 60.0024 32.0000 1.9728 1.9735 416.7161 416.8936 0.0267 -1.0000 -1.0000 0053816 1581951687.00 151.5645 60.0024 32.0000 1.9728 1.9734 416.7306 416.9064 0.0264 -1.0000 -1.0000 0053879 1581951687.10 151.5645 60.0024 32.0000 1.9732 1.9739 416.6281 416.8042 0.0266 -1.0000 -1.0000 0054363 1581951687.20 151.5489 60.0024 32.0000 1.9728 1.9735 416.5444 416.7198 0.0265 -1.0000 -1.0000 0054441 1581951687.30 151.5464 60.0024 32.0000 1.9729 1.9736 416.6923 416.8693 0.0266 -1.0000 -1.0000 0054504 1581951687.40 151.5464 60.0024 32.0000 1.9721 1.9728 416.7481 416.9249 0.0267 -1.0000 -1.0000 0054566 1581951687.50 151.5464 60.0024 32.0000 1.9733 1.9740 416.5811 416.7574 0.0265 -1.0000 -1.0000 0054644 1581951687.60 151.5464 60.0024 32.0000 1.9732 1.9739 416.5851 416.7617 0.0266 -1.0000 -1.0000 0054707 1581951687.70 151.5464 60.0024 32.0000 1.9727 1.9734 416.5636 416.7400 0.0266 -1.0000 -1.0000 0054769 1581951687.80 151.5881 60.0024 32.0000 1.9723 1.9730 416.7679 416.9450 0.0267 -1.0000 -1.0000 0054848 1581951687.90 151.5881 60.0024 32.0000 1.9732 1.9739 416.7353 416.9125 0.0267 -1.0000 -1.0000 0054910 1581951688.00 151.5881 60.0024 32.0000 1.9737 1.9744 416.5754 416.7518 0.0266 -1.0000 -1.0000 0054973 1581951688.10 151.5881 60.0024 32.0000 1.9735 1.9742 416.6450 416.8223 0.0267 -1.0000 -1.0000 0055035 1581951688.20 151.5881 60.0024 32.0000 1.9725 1.9731 416.8377 417.0145 0.0266 -1.0000 -1.0000 0055098 1581951688.30 151.5303 60.0024 32.0000 1.9727 1.9734 416.8292 417.0063 0.0266 -1.0000 -1.0000 0055160 1581951688.40 151.5132 60.0024 32.0000 1.9735 1.9741 416.6895 416.8665 0.0267 -1.0000 -1.0000 0055238 1581951688.50 151.5132 60.0024 32.0000 1.9737 1.9744 416.6585 416.8354 0.0266 -1.0000 -1.0000 0055301 1581951688.60 151.5132 60.0024 32.0000 1.9736 1.9743 416.7361 416.9131 0.0266 -1.0000 -1.0000 0055379 1581951688.70 151.5132 60.0024 32.0000 1.9726 1.9733 416.8474 417.0239 0.0266 -1.0000 -1.0000 0055519 1581951688.80 151.5132 60.0024 32.0000 1.9718 1.9725 416.9239 417.1002 0.0266 -1.0000 -1.0000 0055582 1581951688.90 151.5132 60.0024 32.0000 1.9717 1.9724 416.7864 416.9635 0.0267 -1.0000 -1.0000 0055660 1581951689.00 151.5132 60.0024 32.0000 1.9737 1.9744 416.6251 416.8016 0.0265 -1.0000 -1.0000 0055722 1581951689.10 151.5132 60.0024 32.0000 1.9736 1.9743 416.5899 416.7668 0.0267 -1.0000 -1.0000 0055785 1581951689.20 151.5132 60.0024 32.0000 1.9729 1.9736 416.7888 416.9663 0.0267 -1.0000 -1.0000 0055863 1581951689.30 151.5132 60.0024 32.0000 1.9724 1.9731 416.7577 416.9343 0.0266 -1.0000 -1.0000 0055926 1581951689.40 151.5146 60.0024 32.0000 1.9730 1.9737 416.6330 416.8097 0.0266 -1.0000 -1.0000 0055988 1581951689.50 151.5154 60.0024 32.0000 1.9727 1.9734 416.5153 416.6915 0.0266 -1.0000 -1.0000 0056051 1581951689.60 151.5154 60.0024 32.0000 1.9726 1.9733 416.6218 416.7982 0.0265 -1.0000 -1.0000 0056113 1581951689.70 151.5154 60.0024 32.0000 1.9728 1.9735 416.7886 416.9652 0.0266 -1.0000 -1.0000 0056238 1581951689.80 151.5154 60.0024 32.0000 1.9723 1.9730 416.8466 417.0247 0.0268 -1.0000 -1.0000 0056316 1581951689.90 151.5154 60.0024 32.0000 1.9732 1.9738 416.7379 416.9152 0.0266 -1.0000 -1.0000 0056379 1581951690.00 151.4426 60.0018 32.0000 1.9735 1.9742 416.5949 416.7721 0.0268 -1.0000 -1.0000 0056441 1581951690.10 151.4426 60.0018 32.0000 1.9736 1.9742 416.7780 416.9555 0.0267 -1.0000 -1.0000 0056519 1581951690.20 151.4426 60.0018 32.0000 1.9727 1.9734 416.8092 416.9870 0.0267 -1.0000 -1.0000 0057285 1581951690.30 151.4426 60.0018 32.0000 1.9723 1.9730 416.6573 416.8342 0.0266 -1.0000 -1.0000 0057363 1581951690.40 151.4426 60.0018 32.0000 1.9740 1.9747 416.5669 416.7436 0.0267 -1.0000 -1.0000 0057426 1581951690.50 151.4734 60.0018 32.0000 1.9732 1.9739 416.6937 416.8706 0.0266 -1.0000 -1.0000 0057504 1581951690.60 151.4965 60.0018 32.0000 1.9727 1.9734 416.8010 416.9781 0.0267 -1.0000 -1.0000 0057566 1581951690.70 151.4965 60.0018 32.0000 1.9729 1.9736 416.8386 417.0162 0.0268 -1.0000 -1.0000 0057629 1581951690.80 151.4965 60.0018 32.0000 1.9742 1.9749 416.8202 416.9971 0.0266 -1.0000 -1.0000 0057691 1581951690.90 151.4965 60.0018 32.0000 1.9739 1.9746 416.6251 416.8022 0.0267 -1.0000 -1.0000 0057769 1581951691.00 151.4965 60.0018 32.0000 1.9729 1.9736 416.6890 416.8659 0.0266 -1.0000 -1.0000 0057832 1581951691.10 151.5258 60.0018 32.0000 1.9732 1.9739 416.8605 417.0362 0.0264 -1.0000 -1.0000 0057894 1581951691.20 151.5258 60.0018 32.0000 1.9732 1.9738 416.8264 417.0026 0.0266 -1.0000 -1.0000 0057988 1581951691.30 151.5258 60.0018 32.0000 1.9737 1.9744 416.6230 416.7996 0.0266 -1.0000 -1.0000 0058051 1581951691.40 151.5258 60.0018 32.0000 1.9729 1.9736 416.6967 416.8734 0.0267 -1.0000 -1.0000 0058129 1581951691.50 151.5258 60.0018 32.0000 1.9729 1.9735 416.7469 416.9247 0.0267 -1.0000 -1.0000 0058191 1581951691.60 151.5685 60.0018 32.0000 1.9735 1.9742 416.7593 416.9361 0.0266 -1.0000 -1.0000 0058254 1581951691.70 151.5775 60.0018 32.0000 1.9729 1.9736 416.7498 416.9271 0.0268 -1.0000 -1.0000 0058332 1581951691.80 151.5775 60.0018 32.0000 1.9740 1.9747 416.6052 416.7831 0.0268 -1.0000 -1.0000 0058519 1581951691.90 151.5775 60.0018 32.0000 1.9738 1.9745 416.6173 416.7948 0.0267 -1.0000 -1.0000 0058582 1581951692.00 151.5930 60.0018 32.0000 1.9726 1.9733 416.8116 416.9885 0.0266 -1.0000 -1.0000 0058644 1581951692.10 151.5930 60.0018 32.0000 1.9731 1.9737 416.8298 417.0060 0.0265 -1.0000 -1.0000 0058707 1581951692.20 151.5930 60.0018 32.0000 1.9732 1.9739 416.7385 416.9150 0.0266 -1.0000 -1.0000 0058769 1581951692.30 151.5930 60.0018 32.0000 1.9728 1.9734 416.6799 416.8576 0.0268 -1.0000 -1.0000 0059004 1581951692.40 151.5930 60.0018 32.0000 1.9736 1.9743 416.7640 416.9414 0.0267 -1.0000 -1.0000 0059082 1581951692.50 151.5930 60.0018 32.0000 1.9726 1.9733 416.8119 416.9888 0.0267 -1.0000 -1.0000 0059144 1581951692.60 151.5930 60.0018 32.0000 1.9720 1.9727 416.8485 417.0261 0.0267 -1.0000 -1.0000 0059222 1581951692.70 151.5855 60.0018 32.0000 1.9728 1.9735 416.7108 416.8885 0.0267 -1.0000 -1.0000 0059285 1581951692.80 151.5855 60.0018 32.0000 1.9737 1.9744 416.5489 416.7260 0.0266 -1.0000 -1.0000 0059519 1581951692.90 151.5855 60.0018 32.0000 1.9737 1.9744 416.6224 416.7991 0.0266 -1.0000 -1.0000 0059582 1581951693.00 151.5855 60.0018 32.0000 1.9736 1.9743 416.7306 416.9075 0.0266 -1.0000 -1.0000 0059644 1581951693.10 151.5855 60.0018 32.0000 1.9726 1.9733 416.7885 416.9652 0.0266 -1.0000 -1.0000 0059723 1581951693.20 151.5855 60.0018 32.0000 1.9734 1.9740 416.6300 416.8068 0.0267 -1.0000 -1.0000 0059785 1581951693.30 151.5069 60.0018 32.0000 1.9736 1.9742 416.6430 416.8204 0.0267 -1.0000 -1.0000 0059973 1581951693.40 151.5069 60.0018 32.0000 1.9735 1.9742 416.6275 416.8039 0.0266 -1.0000 -1.0000 0100035 1581951693.50 151.5069 60.0018 32.0000 1.9721 1.9728 416.7331 416.9103 0.0267 -1.0000 -1.0000 0100113 1581951693.60 151.5069 60.0018 32.0000 1.9730 1.9737 416.7280 416.9054 0.0267 -1.0000 -1.0000 0100176 1581951693.70 151.5069 60.0018 32.0000 1.9735 1.9742 416.6929 416.8702 0.0266 -1.0000 -1.0000 0100238 1581951693.80 151.5250 60.0018 32.0000 1.9728 1.9735 416.7044 416.8809 0.0266 -1.0000 -1.0000 0100597 1581951693.90 151.5250 60.0018 32.0000 1.9719 1.9726 416.8310 417.0084 0.0267 -1.0000 -1.0000 0100660 1581951694.00 151.5250 60.0018 32.0000 1.9724 1.9730 416.9251 417.1024 0.0267 -1.0000 -1.0000 0100722 1581951694.10 151.5250 60.0018 32.0000 1.9731 1.9738 416.7482 416.9252 0.0266 -1.0000 -1.0000 0100801 1581951694.20 151.5250 60.0018 32.0000 1.9737 1.9744 416.6896 416.8659 0.0266 -1.0000 -1.0000 0100863 1581951694.30 151.5250 60.0018 32.0000 1.9719 1.9726 416.7697 416.9466 0.0266 -1.0000 -1.0000 0101082 1581951694.40 151.5250 60.0018 32.0000 1.9719 1.9726 416.8271 417.0041 0.0266 -1.0000 -1.0000 0101160 1581951694.50 151.5250 60.0018 32.0000 1.9725 1.9731 416.8066 416.9829 0.0265 -1.0000 -1.0000 0101222 1581951694.60 151.5250 60.0018 32.0000 1.9723 1.9729 416.7335 416.9101 0.0266 -1.0000 -1.0000 0101301 1581951694.70 151.5250 60.0018 32.0000 1.9729 1.9736 416.7036 416.8799 0.0265 -1.0000 -1.0000 0101363 1581951694.80 151.5250 60.0018 32.0000 1.9728 1.9735 416.7553 416.9313 0.0266 -1.0000 -1.0000 0101426 1581951694.90 151.3968 60.0018 32.0000 1.9725 1.9732 416.8793 417.0560 0.0266 -1.0000 -1.0000 0101754 1581951695.00 151.3968 60.0018 32.0000 1.9722 1.9729 416.8777 417.0544 0.0266 -1.0000 -1.0000 0101832 1581951695.10 151.3968 60.0018 32.0000 1.9732 1.9739 416.6479 416.8242 0.0265 -1.0000 -1.0000 0101894 1581951695.20 151.4592 60.0017 32.0000 1.9736 1.9743 416.6713 416.8472 0.0265 -1.0000 -1.0000 0101957 1581951695.30 151.4592 60.0017 32.0000 1.9736 1.9743 416.8166 416.9942 0.0268 -1.0000 -1.0000 0102019 1581951695.40 151.5232 60.0017 32.0000 1.9714 1.9721 416.8385 417.0162 0.0267 -1.0000 -1.0000 0102082 1581951695.50 151.5704 60.0017 32.0000 1.9737 1.9743 416.7909 416.9684 0.0268 -1.0000 -1.0000 0102160 1581951695.60 151.5704 60.0017 32.0000 1.9733 1.9740 416.7665 416.9445 0.0267 -1.0000 -1.0000 0102223 1581951695.70 151.5704 60.0017 32.0000 1.9740 1.9747 416.6867 416.8635 0.0267 -1.0000 -1.0000 0102285 1581951695.80 151.5704 60.0017 32.0000 1.9734 1.9741 416.8376 417.0149 0.0267 -1.0000 -1.0000 0102363 1581951695.90 151.5704 60.0017 32.0000 1.9729 1.9736 416.9010 417.0780 0.0266 -1.0000 -1.0000 0102426 1581951696.00 151.4983 60.0017 32.0000 1.9726 1.9732 416.6979 416.8742 0.0266 -1.0000 -1.0000 0102488 1581951696.10 151.4983 60.0017 32.0000 1.9739 1.9745 416.6521 416.8295 0.0268 -1.0000 -1.0000 0102551 1581951696.20 151.4983 60.0017 32.0000 1.9732 1.9738 416.7837 416.9613 0.0267 -1.0000 -1.0000 0102613 1581951696.30 151.4983 60.0017 32.0000 1.9728 1.9734 416.9015 417.0776 0.0266 -1.0000 -1.0000 0102676 1581951696.40 151.4983 60.0017 32.0000 1.9729 1.9736 416.9479 417.1252 0.0267 -1.0000 -1.0000 0102863 1581951696.50 151.5837 60.0017 32.0000 1.9732 1.9739 416.9233 417.1007 0.0267 -1.0000 -1.0000 0102926 1581951696.60 151.5837 60.0017 32.0000 1.9741 1.9748 416.6845 416.8624 0.0267 -1.0000 -1.0000 0103004 1581951696.70 151.5837 60.0017 32.0000 1.9734 1.9741 416.7222 416.8982 0.0264 -1.0000 -1.0000 0103066 1581951696.80 151.5837 60.0017 32.0000 1.9728 1.9735 416.8164 416.9926 0.0266 -1.0000 -1.0000 0103129 1581951696.90 151.5837 60.0017 32.0000 1.9722 1.9729 416.8722 417.0495 0.0267 -1.0000 -1.0000 0103519 1581951697.00 151.5837 60.0017 32.0000 1.9735 1.9742 416.6707 416.8475 0.0266 -1.0000 -1.0000 0103582 1581951697.10 151.5126 60.0017 32.0000 1.9736 1.9743 416.6865 416.8630 0.0266 -1.0000 -1.0000 0103645 1581951697.20 151.5126 60.0017 32.0000 1.9734 1.9741 416.7026 416.8799 0.0267 -1.0000 -1.0000 0103722 1581951697.30 151.5126 60.0017 32.0000 1.9718 1.9725 416.9253 417.1029 0.0268 -1.0000 -1.0000 0103785 1581951697.40 151.5126 60.0017 32.0000 1.9727 1.9733 416.7409 416.9181 0.0266 -1.0000 -1.0000 0104019 1581951697.50 151.5126 60.0017 32.0000 1.9723 1.9730 416.6856 416.8615 0.0266 -1.0000 -1.0000 0104082 1581951697.60 151.5126 60.0017 32.0000 1.9731 1.9738 416.6166 416.7933 0.0265 -1.0000 -1.0000 0104144 1581951697.70 151.5126 60.0017 32.0000 1.9722 1.9728 416.7734 416.9496 0.0266 -1.0000 -1.0000 0104207 1581951697.80 151.5126 60.0017 32.0000 1.9724 1.9731 416.8285 417.0052 0.0266 -1.0000 -1.0000 0104285 1581951697.90 151.5126 60.0017 32.0000 1.9736 1.9743 416.8443 417.0213 0.0266 -1.0000 -1.0000 0104348 1581951698.00 151.5126 60.0017 32.0000 1.9735 1.9742 416.6363 416.8126 0.0265 -1.0000 -1.0000 0104613 1581951698.10 151.5163 60.0017 32.0000 1.9729 1.9736 416.7539 416.9305 0.0266 -1.0000 -1.0000 0104691 1581951698.20 151.5224 60.0017 32.0000 1.9718 1.9725 416.8515 417.0277 0.0266 -1.0000 -1.0000 0104754 1581951698.30 151.5224 60.0017 32.0000 1.9737 1.9744 416.7748 416.9518 0.0267 -1.0000 -1.0000 0104832 1581951698.40 151.5224 60.0017 32.0000 1.9733 1.9740 416.7219 416.8985 0.0266 -1.0000 -1.0000 0104895 1581951698.50 151.5224 60.0017 32.0000 1.9734 1.9741 416.7038 416.8794 0.0265 -1.0000 -1.0000 0105113 1581951698.60 151.5224 60.0017 32.0000 1.9725 1.9732 416.8066 416.9843 0.0267 -1.0000 -1.0000 0105191 1581951698.70 151.4899 60.0017 32.0000 1.9726 1.9733 416.8037 416.9808 0.0267 -1.0000 -1.0000 0105254 1581951698.80 151.4899 60.0017 32.0000 1.9730 1.9736 416.8739 417.0504 0.0266 -1.0000 -1.0000 0105316 1581951698.90 151.4899 60.0017 32.0000 1.9740 1.9747 416.6813 416.8589 0.0267 -1.0000 -1.0000 0105395 1581951699.00 151.4482 60.0017 32.0000 1.9730 1.9737 416.6552 416.8329 0.0268 -1.0000 -1.0000 0105769 1581951699.10 151.4440 60.0017 32.0000 1.9732 1.9739 416.7971 416.9749 0.0267 -1.0000 -1.0000 0105832 1581951699.20 151.5203 60.0017 32.0000 1.9730 1.9737 416.8263 417.0029 0.0267 -1.0000 -1.0000 0105910 1581951699.30 151.5381 60.0017 32.0000 1.9732 1.9739 416.6682 416.8457 0.0267 -1.0000 -1.0000 0105973 1581951699.40 151.5381 60.0017 32.0000 1.9740 1.9747 416.6399 416.8166 0.0266 -1.0000 -1.0000 0106035 1581951699.50 151.5381 60.0017 32.0000 1.9735 1.9741 416.7673 416.9446 0.0266 -1.0000 -1.0000 0106269 1581951699.60 151.5381 60.0017 32.0000 1.9727 1.9734 416.8726 417.0486 0.0265 -1.0000 -1.0000 0106332 1581951699.70 151.5381 60.0017 32.0000 1.9733 1.9740 416.8549 417.0317 0.0267 -1.0000 -1.0000 0106394 1581951699.80 151.5381 60.0017 32.0000 1.9736 1.9743 416.7805 416.9574 0.0266 -1.0000 -1.0000 0106473 1581951699.90 151.5381 60.0017 32.0000 1.9741 1.9748 416.6863 416.8627 0.0266 -1.0000 -1.0000 0106535 1581951700.00 151.5381 60.0017 32.0000 1.9733 1.9740 416.8578 417.0351 0.0267 -1.0000 -1.0000 0106769 1581951700.10 151.5381 60.0017 32.0000 1.9739 1.9746 416.8543 417.0303 0.0266 -1.0000 -1.0000 0106832 1581951700.20 151.5687 60.0020 32.0000 1.9733 1.9740 416.6922 416.8693 0.0266 -1.0000 -1.0000 0106895 1581951700.30 151.5846 60.0022 32.0000 1.9737 1.9744 416.6010 416.7775 0.0267 -1.0000 -1.0000 0106973 1581951700.40 151.5846 60.0022 32.0000 1.9733 1.9740 416.7899 416.9659 0.0265 -1.0000 -1.0000 0107035 1581951700.50 151.5832 60.0022 32.0000 1.9729 1.9736 416.8953 417.0722 0.0266 -1.0000 -1.0000 0107316 1581951700.60 151.5826 60.0022 32.0000 1.9729 1.9736 416.7596 416.9365 0.0267 -1.0000 -1.0000 0107395 1581951700.70 151.5826 60.0022 32.0000 1.9734 1.9741 416.5783 416.7555 0.0267 -1.0000 -1.0000 0107457 1581951700.80 151.5826 60.0022 32.0000 1.9726 1.9733 416.7789 416.9559 0.0267 -1.0000 -1.0000 0107519 1581951700.90 151.5826 60.0022 32.0000 1.9726 1.9733 416.8435 417.0206 0.0266 -1.0000 -1.0000 0107582 1581951701.00 151.5766 60.0022 32.0000 1.9722 1.9729 416.8343 417.0103 0.0265 -1.0000 -1.0000 0107645 1581951701.10 151.4497 60.0022 32.0000 1.9732 1.9738 416.8289 417.0063 0.0267 -1.0000 -1.0000 0107723 1581951701.20 151.4497 60.0022 32.0000 1.9729 1.9736 416.6460 416.8227 0.0267 -1.0000 -1.0000 0107801 1581951701.30 151.4497 60.0022 32.0000 1.9731 1.9738 416.6401 416.8162 0.0265 -1.0000 -1.0000 0107863 1581951701.40 151.4497 60.0022 32.0000 1.9723 1.9729 416.7647 416.9412 0.0266 -1.0000 -1.0000 0107926 1581951701.50 151.4497 60.0022 32.0000 1.9726 1.9733 416.7812 416.9584 0.0267 -1.0000 -1.0000 0108004 1581951701.60 151.5147 60.0022 32.0000 1.9738 1.9745 416.7112 416.8879 0.0266 -1.0000 -1.0000 0108223 1581951701.70 151.5147 60.0022 32.0000 1.9734 1.9741 416.6889 416.8637 0.0263 -1.0000 -1.0000 0108285 1581951701.80 151.5147 60.0022 32.0000 1.9728 1.9735 416.6952 416.8712 0.0266 -1.0000 -1.0000 0108363 1581951701.90 151.5147 60.0022 32.0000 1.9726 1.9733 416.8233 416.9996 0.0265 -1.0000 -1.0000 0108426 1581951702.00 151.5147 60.0022 32.0000 1.9734 1.9740 416.6495 416.8255 0.0266 -1.0000 -1.0000 0108488 1581951702.10 151.5147 60.0022 32.0000 1.9737 1.9744 416.6586 416.8357 0.0266 -1.0000 -1.0000 0109269 1581951702.20 151.5147 60.0022 32.0000 1.9731 1.9738 416.7715 416.9478 0.0265 -1.0000 -1.0000 0109332 1581951702.30 151.5147 60.0022 32.0000 1.9731 1.9738 416.8617 417.0373 0.0264 -1.0000 -1.0000 0109410 1581951702.40 151.5147 60.0022 32.0000 1.9731 1.9738 416.8731 417.0496 0.0265 -1.0000 -1.0000 0109473 1581951702.50 151.5147 60.0022 32.0000 1.9729 1.9736 416.6404 416.8161 0.0265 -1.0000 -1.0000 0109535 1581951702.60 151.5147 60.0022 32.0000 1.9732 1.9739 416.6054 416.7812 0.0265 -1.0000 -1.0000 0109613 1581951702.70 151.4484 60.0022 32.0000 1.9730 1.9736 416.8004 416.9761 0.0265 -1.0000 -1.0000 0109676 1581951702.80 151.4484 60.0022 32.0000 1.9728 1.9735 416.8618 417.0380 0.0265 -1.0000 -1.0000 0109738 1581951702.90 151.4484 60.0022 32.0000 1.9728 1.9735 416.7265 416.9028 0.0265 -1.0000 -1.0000 0109816 1581951703.00 151.4484 60.0022 32.0000 1.9736 1.9743 416.6239 416.8002 0.0265 -1.0000 -1.0000 0109879 1581951703.10 151.4484 60.0022 32.0000 1.9727 1.9734 416.6266 416.8020 0.0265 -1.0000 -1.0000 0109941 1581951703.20 151.4890 60.0022 32.0000 1.9728 1.9735 416.8192 416.9957 0.0266 -1.0000 -1.0000 0110004 1581951703.30 151.4890 60.0022 32.0000 1.9725 1.9732 416.8435 417.0200 0.0266 -1.0000 -1.0000 0110066 1581951703.40 151.4890 60.0022 32.0000 1.9737 1.9744 416.7952 416.9713 0.0265 -1.0000 -1.0000 0110129 1581951703.50 151.4890 60.0022 32.0000 1.9728 1.9735 416.6692 416.8456 0.0266 -1.0000 -1.0000 0110207 1581951703.60 151.4890 60.0022 32.0000 1.9735 1.9742 416.6156 416.7930 0.0267 -1.0000 -1.0000 0110269 1581951703.70 151.4881 60.0022 32.0000 1.9728 1.9735 416.7302 416.9064 0.0266 -1.0000 -1.0000 0110504 1581951703.80 151.4850 60.0022 32.0000 1.9731 1.9738 416.7229 416.8993 0.0266 -1.0000 -1.0000 0110566 1581951703.90 151.4850 60.0022 32.0000 1.9731 1.9738 416.7671 416.9442 0.0267 -1.0000 -1.0000 0110629 1581951704.00 151.4850 60.0022 32.0000 1.9732 1.9739 416.6640 416.8404 0.0266 -1.0000 -1.0000 0110691 1581951704.10 151.4850 60.0022 32.0000 1.9729 1.9735 416.6751 416.8507 0.0264 -1.0000 -1.0000 0110769 1581951704.20 151.4850 60.0022 32.0000 1.9727 1.9734 416.7697 416.9453 0.0265 -1.0000 -1.0000 0110832 1581951704.30 151.5524 60.0022 32.0000 1.9730 1.9736 416.8718 417.0470 0.0265 -1.0000 -1.0000 0110895 1581951704.40 151.5524 60.0022 32.0000 1.9722 1.9729 416.7403 416.9175 0.0267 -1.0000 -1.0000 0110973 1581951704.50 151.5524 60.0022 32.0000 1.9732 1.9739 416.6028 416.7783 0.0264 -1.0000 -1.0000 0111035 1581951704.60 151.5524 60.0022 32.0000 1.9730 1.9737 416.6579 416.8339 0.0266 -1.0000 -1.0000 0111113 1581951704.70 151.5524 60.0022 32.0000 1.9725 1.9732 416.6806 416.8571 0.0265 -1.0000 -1.0000 0111285 1581951704.80 151.5510 60.0022 32.0000 1.9723 1.9730 416.8300 417.0058 0.0265 -1.0000 -1.0000 0111348 1581951704.90 151.5410 60.0020 32.0000 1.9724 1.9731 416.8188 416.9960 0.0266 -1.0000 -1.0000 0111426 1581951705.00 151.5410 60.0020 32.0000 1.9725 1.9732 416.6703 416.8459 0.0265 -1.0000 -1.0000 0111488 1581951705.10 151.5410 60.0020 32.0000 1.9715 1.9722 416.7477 416.9244 0.0266 -1.0000 -1.0000 0111551 1581951705.20 151.5410 60.0020 32.0000 1.9722 1.9729 416.8379 417.0142 0.0266 -1.0000 -1.0000 0111785 1581951705.30 151.5410 60.0020 32.0000 1.9724 1.9731 416.6548 416.8318 0.0266 -1.0000 -1.0000 0111848 1581951705.40 151.5410 60.0020 32.0000 1.9728 1.9735 416.5528 416.7287 0.0265 -1.0000 -1.0000 0111910 1581951705.50 151.5410 60.0020 32.0000 1.9732 1.9739 416.6559 416.8314 0.0264 -1.0000 -1.0000 0111973 1581951705.60 151.5410 60.0020 32.0000 1.9727 1.9734 416.8089 416.9853 0.0266 -1.0000 -1.0000 0112035 1581951705.70 151.5410 60.0020 32.0000 1.9721 1.9728 416.8620 417.0387 0.0266 -1.0000 -1.0000 0112519 1581951705.80 151.5410 60.0020 32.0000 1.9730 1.9737 416.7290 416.9055 0.0266 -1.0000 -1.0000 0112597 1581951705.90 151.5410 60.0020 32.0000 1.9727 1.9734 416.8031 416.9797 0.0266 -1.0000 -1.0000 0112660 1581951706.00 151.5650 60.0020 32.0000 1.9728 1.9734 416.6383 416.8145 0.0265 -1.0000 -1.0000 0112723 1581951706.10 151.5650 60.0020 32.0000 1.9728 1.9735 416.7431 416.9196 0.0266 -1.0000 -1.0000 0112785 1581951706.20 151.5650 60.0020 32.0000 1.9727 1.9734 416.8714 417.0481 0.0266 -1.0000 -1.0000 0113019 1581951706.30 151.5650 60.0020 32.0000 1.9722 1.9729 416.8678 417.0441 0.0265 -1.0000 -1.0000 0113082 1581951706.40 151.5650 60.0020 32.0000 1.9737 1.9743 416.6512 416.8274 0.0265 -1.0000 -1.0000 0113145 1581951706.50 151.5141 60.0020 32.0000 1.9734 1.9740 416.6517 416.8273 0.0264 -1.0000 -1.0000 0113238 1581951706.60 151.5112 60.0020 32.0000 1.9725 1.9732 416.7971 416.9729 0.0265 -1.0000 -1.0000 0113301 1581951706.70 151.5094 60.0020 32.0000 1.9722 1.9729 416.9244 417.1000 0.0264 -1.0000 -1.0000 0113363 1581951706.80 151.4754 60.0020 32.0000 1.9730 1.9737 416.7510 416.9290 0.0268 -1.0000 -1.0000 0113426 1581951706.90 151.4754 60.0020 32.0000 1.9731 1.9738 416.6202 416.7973 0.0267 -1.0000 -1.0000 0113504 1581951707.00 151.4754 60.0020 32.0000 1.9743 1.9750 416.5848 416.7619 0.0266 -1.0000 -1.0000 0113566 1581951707.10 151.5348 60.0020 32.0000 1.9731 1.9738 416.7916 416.9681 0.0266 -1.0000 -1.0000 0113629 1581951707.20 151.5348 60.0020 32.0000 1.9725 1.9732 416.8129 416.9889 0.0265 -1.0000 -1.0000 0113707 1581951707.30 151.5348 60.0020 32.0000 1.9736 1.9743 416.7877 416.9638 0.0265 -1.0000 -1.0000 0114035 1581951707.40 151.5348 60.0020 32.0000 1.9737 1.9744 416.6305 416.8077 0.0267 -1.0000 -1.0000 0114097 1581951707.50 151.5348 60.0020 32.0000 1.9729 1.9736 416.6652 416.8411 0.0265 -1.0000 -1.0000 0114160 1581951707.60 151.5555 60.0020 32.0000 1.9723 1.9730 416.8399 417.0172 0.0267 -1.0000 -1.0000 0114238 1581951707.70 151.5555 60.0020 32.0000 1.9724 1.9731 416.8310 417.0081 0.0266 -1.0000 -1.0000 0114285 1581951707.80 151.5555 60.0020 32.0000 1.9733 1.9740 416.7387 416.9146 0.0265 -1.0000 -1.0000 0114363 1581951707.90 151.5555 60.0020 32.0000 1.9741 1.9748 416.5646 416.7404 0.0265 -1.0000 -1.0000 0114426 1581951708.00 151.5555 60.0020 32.0000 1.9724 1.9731 416.6634 416.8401 0.0266 -1.0000 -1.0000 0114488 1581951708.10 151.5588 60.0020 32.0000 1.9721 1.9728 416.7949 416.9716 0.0266 -1.0000 -1.0000 0114566 1581951708.20 151.5730 60.0020 32.0000 1.9728 1.9735 416.7347 416.9103 0.0265 -1.0000 -1.0000 0114629 1581951708.30 151.5730 60.0020 32.0000 1.9727 1.9734 416.6076 416.7842 0.0266 -1.0000 -1.0000 0115348 1581951708.40 151.5730 60.0020 32.0000 1.9730 1.9737 416.7796 416.9559 0.0265 -1.0000 -1.0000 0115426 1581951708.50 151.5730 60.0020 32.0000 1.9726 1.9733 416.8499 417.0263 0.0266 -1.0000 -1.0000 0115488 1581951708.60 151.5730 60.0020 32.0000 1.9728 1.9735 416.6620 416.8387 0.0267 -1.0000 -1.0000 0115566 1581951708.70 151.5730 60.0020 32.0000 1.9724 1.9731 416.6197 416.7967 0.0266 -1.0000 -1.0000 0115629 1581951708.80 151.5730 60.0020 32.0000 1.9724 1.9731 416.6718 416.8470 0.0264 -1.0000 -1.0000 0115691 1581951708.90 151.5730 60.0020 32.0000 1.9721 1.9728 416.7727 416.9493 0.0266 -1.0000 -1.0000 0115754 1581951709.00 151.5639 60.0020 32.0000 1.9721 1.9728 416.8362 417.0137 0.0267 -1.0000 -1.0000 0115816 1581951709.10 151.5324 60.0020 32.0000 1.9722 1.9729 416.8982 417.0757 0.0268 -1.0000 -1.0000 0115879 1581951709.20 151.5324 60.0020 32.0000 1.9730 1.9737 416.6694 416.8469 0.0266 -1.0000 -1.0000 0115957 1581951709.30 151.5324 60.0020 32.0000 1.9727 1.9734 416.6651 416.8413 0.0266 -1.0000 -1.0000 0116082 1581951709.40 151.5324 60.0020 32.0000 1.9726 1.9733 416.7761 416.9520 0.0265 -1.0000 -1.0000 0116144 1581951709.50 151.5324 60.0020 32.0000 1.9729 1.9736 416.8075 416.9832 0.0265 -1.0000 -1.0000 0116223 1581951709.60 151.5324 60.0020 32.0000 1.9729 1.9736 416.6033 416.7801 0.0267 -1.0000 -1.0000 0116285 1581951709.70 151.5275 60.0020 32.0000 1.9730 1.9737 416.6697 416.8470 0.0267 -1.0000 -1.0000 0116348 1581951709.80 151.4585 60.0023 32.0000 1.9724 1.9730 416.8302 417.0070 0.0266 -1.0000 -1.0000 0116488 1581951709.90 151.4585 60.0023 32.0000 1.9723 1.9730 416.8166 416.9937 0.0267 -1.0000 -1.0000 0116551 1581951710.00 151.4585 60.0023 32.0000 1.9728 1.9735 416.5897 416.7658 0.0265 -1.0000 -1.0000 0116613 1581951710.10 151.4585 60.0023 32.0000 1.9736 1.9742 416.6578 416.8336 0.0265 -1.0000 -1.0000 0116691 1581951710.20 151.4585 60.0023 32.0000 1.9726 1.9733 416.6911 416.8673 0.0265 -1.0000 -1.0000 0116754 1581951710.30 151.4585 60.0023 32.0000 1.9732 1.9739 416.8339 417.0102 0.0266 -1.0000 -1.0000 0116816 1581951710.40 151.4850 60.0023 32.0000 1.9730 1.9737 416.7133 416.8894 0.0265 -1.0000 -1.0000 0117051 1581951710.50 151.4850 60.0023 32.0000 1.9739 1.9746 416.5577 416.7342 0.0266 -1.0000 -1.0000 0117113 1581951710.60 151.4850 60.0023 32.0000 1.9733 1.9740 416.6520 416.8284 0.0265 -1.0000 -1.0000 0117192 1581951710.70 151.4850 60.0023 32.0000 1.9733 1.9739 416.7033 416.8795 0.0266 -1.0000 -1.0000 0117254 1581951710.80 151.4850 60.0023 32.0000 1.9739 1.9746 416.7229 416.8999 0.0267 -1.0000 -1.0000 0117316 1581951710.90 151.5045 60.0023 32.0000 1.9731 1.9738 416.6109 416.7882 0.0267 -1.0000 -1.0000 0117504 1581951711.00 151.5494 60.0023 32.0000 1.9728 1.9735 416.6329 416.8099 0.0266 -1.0000 -1.0000 0117566 1581951711.10 151.5494 60.0023 32.0000 1.9727 1.9734 416.8031 416.9807 0.0267 -1.0000 -1.0000 0117629 1581951711.20 151.5494 60.0023 32.0000 1.9728 1.9735 416.7534 416.9306 0.0266 -1.0000 -1.0000 0117707 1581951711.30 151.5494 60.0023 32.0000 1.9735 1.9742 416.7507 416.9273 0.0266 -1.0000 -1.0000 0117769 1581951711.40 151.5494 60.0023 32.0000 1.9740 1.9747 416.6411 416.8169 0.0265 -1.0000 -1.0000 0118238 1581951711.50 151.5494 60.0023 32.0000 1.9733 1.9740 416.7306 416.9070 0.0266 -1.0000 -1.0000 0118316 1581951711.60 151.5494 60.0023 32.0000 1.9724 1.9731 416.8736 417.0504 0.0266 -1.0000 -1.0000 0118379 1581951711.70 151.5494 60.0023 32.0000 1.9730 1.9737 416.8683 417.0463 0.0267 -1.0000 -1.0000 0118441 1581951711.80 151.5494 60.0023 32.0000 1.9734 1.9741 416.7081 416.8844 0.0266 -1.0000 -1.0000 0118519 1581951711.90 151.5494 60.0023 32.0000 1.9729 1.9736 416.7502 416.9269 0.0266 -1.0000 -1.0000 0118582 1581951712.00 151.5492 60.0023 32.0000 1.9726 1.9733 416.8432 417.0196 0.0266 -1.0000 -1.0000 0118644 1581951712.10 151.5492 60.0023 32.0000 1.9724 1.9731 416.8404 417.0173 0.0266 -1.0000 -1.0000 0118723 1581951712.20 151.5492 60.0023 32.0000 1.9733 1.9739 416.6723 416.8489 0.0267 -1.0000 -1.0000 0118785 1581951712.30 151.5630 60.0023 32.0000 1.9739 1.9746 416.6469 416.8235 0.0265 -1.0000 -1.0000 0118848 1581951712.40 151.5639 60.0023 32.0000 1.9730 1.9737 416.7148 416.8920 0.0267 -1.0000 -1.0000 0119035 1581951712.50 151.5639 60.0023 32.0000 1.9722 1.9729 416.7577 416.9350 0.0266 -1.0000 -1.0000 0119097 1581951712.60 151.5639 60.0023 32.0000 1.9721 1.9728 416.7820 416.9582 0.0265 -1.0000 -1.0000 0119176 1581951712.70 151.5639 60.0023 32.0000 1.9729 1.9736 416.6455 416.8226 0.0267 -1.0000 -1.0000 0119238 1581951712.80 151.5639 60.0023 32.0000 1.9733 1.9740 416.6402 416.8163 0.0265 -1.0000 -1.0000 0119301 1581951712.90 151.5639 60.0023 32.0000 1.9726 1.9733 416.7347 416.9109 0.0265 -1.0000 -1.0000 0119535 1581951713.00 151.5639 60.0023 32.0000 1.9727 1.9734 416.7382 416.9151 0.0267 -1.0000 -1.0000 0119597 1581951713.10 151.5656 60.0023 32.0000 1.9732 1.9739 416.6569 416.8337 0.0266 -1.0000 -1.0000 0119660 1581951713.20 151.5656 60.0023 32.0000 1.9732 1.9739 416.6314 416.8082 0.0266 -1.0000 -1.0000 0119754 1581951713.30 151.5656 60.0023 32.0000 1.9726 1.9733 416.6715 416.8481 0.0266 -1.0000 -1.0000 0119816 1581951713.40 151.5656 60.0023 32.0000 1.9724 1.9731 416.8620 417.0385 0.0266 -1.0000 -1.0000 0120035 1581951713.50 151.5656 60.0023 32.0000 1.9721 1.9728 416.7683 416.9443 0.0265 -1.0000 -1.0000 0120113 1581951713.60 151.5519 60.0023 32.0000 1.9733 1.9740 416.7326 416.9094 0.0266 -1.0000 -1.0000 0120176 1581951713.70 151.4542 60.0023 32.0000 1.9735 1.9742 416.6157 416.7921 0.0266 -1.0000 -1.0000 0120379 1581951713.80 151.4542 60.0023 32.0000 1.9724 1.9731 416.7091 416.8857 0.0266 -1.0000 -1.0000 0120457 1581951713.90 151.4542 60.0023 32.0000 1.9716 1.9723 416.8205 416.9969 0.0266 -1.0000 -1.0000 0120519 1581951714.00 151.4542 60.0023 32.0000 1.9714 1.9721 416.7916 416.9690 0.0267 -1.0000 -1.0000 0120582 1581951714.10 151.4542 60.0023 32.0000 1.9722 1.9729 416.6518 416.8288 0.0266 -1.0000 -1.0000 0120660 1581951714.20 151.3855 60.0023 32.0000 1.9735 1.9741 416.6070 416.7833 0.0265 -1.0000 -1.0000 0120722 1581951714.30 151.3855 60.0023 32.0000 1.9721 1.9728 416.6953 416.8717 0.0266 -1.0000 -1.0000 0120785 1581951714.40 151.3855 60.0023 32.0000 1.9717 1.9724 416.7369 416.9131 0.0266 -1.0000 -1.0000 0120863 1581951714.50 151.3855 60.0023 32.0000 1.9720 1.9727 416.8526 417.0293 0.0266 -1.0000 -1.0000 0121035 1581951714.60 151.3855 60.0023 32.0000 1.9730 1.9737 416.6396 416.8165 0.0267 -1.0000 -1.0000 0121113 1581951714.70 151.3865 60.0016 32.0000 1.9732 1.9739 416.6209 416.7987 0.0268 -1.0000 -1.0000 0121176 1581951714.80 151.3866 60.0015 32.0000 1.9729 1.9736 416.6569 416.8341 0.0267 -1.0000 -1.0000 0121238 1581951714.90 151.3866 60.0015 32.0000 1.9709 1.9715 416.7747 416.9510 0.0265 -1.0000 -1.0000 0121316 1581951715.00 151.3866 60.0015 32.0000 1.9721 1.9728 416.7839 416.9601 0.0265 -1.0000 -1.0000 0121535 1581951715.10 151.3866 60.0015 32.0000 1.9736 1.9743 416.6819 416.8584 0.0266 -1.0000 -1.0000 0121597 1581951715.20 151.3866 60.0015 32.0000 1.9738 1.9745 416.5888 416.7659 0.0267 -1.0000 -1.0000 0121676 1581951715.30 151.3866 60.0015 32.0000 1.9733 1.9739 416.7624 416.9389 0.0266 -1.0000 -1.0000 0121738 1581951715.40 151.3866 60.0015 32.0000 1.9735 1.9742 416.7694 416.9470 0.0267 -1.0000 -1.0000 0121801 1581951715.50 151.3866 60.0015 32.0000 1.9733 1.9740 416.5882 416.7650 0.0266 -1.0000 -1.0000 0122535 1581951715.60 151.3866 60.0015 32.0000 1.9732 1.9739 416.5509 416.7275 0.0266 -1.0000 -1.0000 0122597 1581951715.70 151.3866 60.0015 32.0000 1.9727 1.9734 416.7021 416.8792 0.0266 -1.0000 -1.0000 0122660 1581951715.80 151.4456 60.0015 32.0000 1.9730 1.9737 416.8188 416.9954 0.0266 -1.0000 -1.0000 0122738 1581951715.90 151.4465 60.0015 32.0000 1.9728 1.9735 416.7606 416.9380 0.0267 -1.0000 -1.0000 0122801 1581951716.00 151.4465 60.0015 32.0000 1.9723 1.9730 416.6443 416.8218 0.0267 -1.0000 -1.0000 0122863 1581951716.10 151.4465 60.0015 32.0000 1.9726 1.9733 416.6711 416.8476 0.0266 -1.0000 -1.0000 0122942 1581951716.20 151.4465 60.0015 32.0000 1.9725 1.9732 416.7905 416.9675 0.0267 -1.0000 -1.0000 0123004 1581951716.30 151.4626 60.0015 32.0000 1.9723 1.9730 416.8114 416.9879 0.0266 -1.0000 -1.0000 0123066 1581951716.40 151.5010 60.0015 32.0000 1.9732 1.9739 416.6768 416.8530 0.0265 -1.0000 -1.0000 0123129 1581951716.50 151.5010 60.0015 32.0000 1.9740 1.9747 416.6339 416.8102 0.0267 -1.0000 -1.0000 0123269 1581951716.60 151.5010 60.0015 32.0000 1.9721 1.9728 416.7725 416.9488 0.0265 -1.0000 -1.0000 0123332 1581951716.70 151.5010 60.0015 32.0000 1.9721 1.9728 416.8345 417.0104 0.0265 -1.0000 -1.0000 0123394 1581951716.80 151.5010 60.0015 32.0000 1.9741 1.9748 416.8798 417.0569 0.0267 -1.0000 -1.0000 0123457 1581951716.90 151.5320 60.0015 32.0000 1.9740 1.9747 416.6549 416.8321 0.0267 -1.0000 -1.0000 0123535 1581951717.00 151.5320 60.0015 32.0000 1.9734 1.9741 416.6226 416.7987 0.0265 -1.0000 -1.0000 0123597 1581951717.10 151.5320 60.0015 32.0000 1.9721 1.9728 416.6743 416.8509 0.0267 -1.0000 -1.0000 0124629 1581951717.20 151.5320 60.0015 32.0000 1.9719 1.9726 416.8503 417.0268 0.0265 -1.0000 -1.0000 0124707 1581951717.30 151.5320 60.0015 32.0000 1.9728 1.9735 416.6820 416.8587 0.0266 -1.0000 -1.0000 0124769 1581951717.40 151.5320 60.0015 32.0000 1.9725 1.9732 416.6052 416.7825 0.0267 -1.0000 -1.0000 0124832 1581951717.50 151.5320 60.0015 32.0000 1.9728 1.9735 416.5929 416.7697 0.0266 -1.0000 -1.0000 0124910 1581951717.60 151.5320 60.0015 32.0000 1.9727 1.9734 416.7964 416.9726 0.0265 -1.0000 -1.0000 0124973 1581951717.70 151.5320 60.0015 32.0000 1.9724 1.9731 416.8130 416.9902 0.0267 -1.0000 -1.0000 0125035 1581951717.80 151.5320 60.0015 32.0000 1.9727 1.9734 416.7067 416.8837 0.0266 -1.0000 -1.0000 0125113 1581951717.90 151.5320 60.0015 32.0000 1.9730 1.9736 416.6392 416.8164 0.0267 -1.0000 -1.0000 0125176 1581951718.00 151.5320 60.0015 32.0000 1.9728 1.9735 416.6553 416.8325 0.0267 -1.0000 -1.0000 0125223 1581951718.10 151.5010 60.0015 32.0000 1.9728 1.9735 416.7454 416.9222 0.0266 -1.0000 -1.0000 0125301 1581951718.20 151.5010 60.0015 32.0000 1.9726 1.9732 416.8799 417.0569 0.0266 -1.0000 -1.0000 0125363 1581951718.30 151.5010 60.0015 32.0000 1.9733 1.9740 416.7881 416.9642 0.0266 -1.0000 -1.0000 0125426 1581951718.40 151.4784 60.0015 32.0000 1.9732 1.9739 416.5790 416.7557 0.0266 -1.0000 -1.0000 0125504 1581951718.50 151.4784 60.0015 32.0000 1.9731 1.9738 416.6264 416.8032 0.0266 -1.0000 -1.0000 0125566 1581951718.60 151.4981 60.0015 32.0000 1.9733 1.9740 416.8549 417.0306 0.0266 -1.0000 -1.0000 0125629 1581951718.70 151.5035 60.0015 32.0000 1.9732 1.9739 416.8120 416.9889 0.0266 -1.0000 -1.0000 0125691 1581951718.80 151.5035 60.0015 32.0000 1.9736 1.9743 416.6518 416.8282 0.0266 -1.0000 -1.0000 0125754 1581951718.90 151.5035 60.0015 32.0000 1.9732 1.9739 416.6447 416.8219 0.0267 -1.0000 -1.0000 0125832 1581951719.00 151.5035 60.0015 32.0000 1.9730 1.9737 416.7522 416.9285 0.0265 -1.0000 -1.0000 0125894 1581951719.10 151.5035 60.0015 32.0000 1.9730 1.9736 416.9246 417.1011 0.0266 -1.0000 -1.0000 0125957 1581951719.20 151.5035 60.0015 32.0000 1.9730 1.9737 416.8039 416.9807 0.0266 -1.0000 -1.0000 0126035 1581951719.30 151.5035 60.0015 32.0000 1.9739 1.9746 416.6695 416.8463 0.0266 -1.0000 -1.0000 0126097 1581951719.40 151.5035 60.0015 32.0000 1.9736 1.9743 416.6992 416.8757 0.0265 -1.0000 -1.0000 0126160 1581951719.50 151.5035 60.0015 32.0000 1.9734 1.9741 416.7140 416.8898 0.0265 -1.0000 -1.0000 0126238 1581951719.60 151.5035 60.0015 32.0000 1.9737 1.9744 416.8009 416.9778 0.0266 -1.0000 -1.0000 0126285 1581951719.70 151.4796 60.0015 32.0000 1.9730 1.9737 416.9078 417.0845 0.0266 -1.0000 -1.0000 0126348 1581951719.80 151.4768 60.0015 32.0000 1.9735 1.9742 416.8551 417.0325 0.0267 -1.0000 -1.0000 0126426 1581951719.90 151.4768 60.0015 32.0000 1.9731 1.9738 416.8525 417.0294 0.0266 -1.0000 -1.0000 0126488 1581951720.00 151.4768 60.0015 32.0000 1.9730 1.9737 416.9163 417.0918 0.0264 -1.0000 -1.0000 0126551 1581951720.10 151.4768 60.0015 32.0000 1.9727 1.9734 416.8839 417.0612 0.0268 -1.0000 -1.0000 0126629 1581951720.20 151.4768 60.0015 32.0000 1.9731 1.9738 416.8977 417.0751 0.0266 -1.0000 -1.0000 0127379 1581951720.30 151.4768 60.0015 32.0000 1.9740 1.9747 416.6339 416.8101 0.0266 -1.0000 -1.0000 0127442 1581951720.40 151.4768 60.0015 32.0000 1.9738 1.9744 416.6167 416.7932 0.0266 -1.0000 -1.0000 0127519 1581951720.50 151.4768 60.0015 32.0000 1.9731 1.9738 416.8112 416.9869 0.0265 -1.0000 -1.0000 0127582 1581951720.60 151.4768 60.0015 32.0000 1.9721 1.9728 416.8952 417.0716 0.0265 -1.0000 -1.0000 0127645 1581951720.70 151.4768 60.0015 32.0000 1.9732 1.9738 416.8908 417.0684 0.0268 -1.0000 -1.0000 0127707 1581951720.80 151.4734 60.0015 32.0000 1.9731 1.9738 416.7500 416.9267 0.0266 -1.0000 -1.0000 0127769 1581951720.90 151.4838 60.0015 32.0000 1.9750 1.9757 416.6053 416.7826 0.0268 -1.0000 -1.0000 0127848 1581951721.00 151.4838 60.0015 32.0000 1.9733 1.9740 416.7818 416.9587 0.0265 -1.0000 -1.0000 0127910 1581951721.10 151.4838 60.0015 32.0000 1.9725 1.9731 416.8429 417.0198 0.0266 -1.0000 -1.0000 0127973 1581951721.20 151.4838 60.0015 32.0000 1.9731 1.9738 416.9034 417.0800 0.0267 -1.0000 -1.0000 0128566 1581951721.30 151.4838 60.0015 32.0000 1.9732 1.9739 416.7074 416.8850 0.0267 -1.0000 -1.0000 0128629 1581951721.40 151.5271 60.0015 32.0000 1.9735 1.9742 416.6409 416.8177 0.0266 -1.0000 -1.0000 0128691 1581951721.50 151.5271 60.0015 32.0000 1.9734 1.9741 416.6970 416.8727 0.0265 -1.0000 -1.0000 0128769 1581951721.60 151.5271 60.0015 32.0000 1.9723 1.9730 416.7662 416.9426 0.0266 -1.0000 -1.0000 0128832 1581951721.70 151.5271 60.0015 32.0000 1.9731 1.9738 416.7811 416.9577 0.0266 -1.0000 -1.0000 0128894 1581951721.80 151.5271 60.0015 32.0000 1.9734 1.9741 416.6399 416.8160 0.0265 -1.0000 -1.0000 0128973 1581951721.90 151.5271 60.0015 32.0000 1.9730 1.9737 416.5990 416.7749 0.0264 -1.0000 -1.0000 0129035 1581951722.00 151.5271 60.0015 32.0000 1.9727 1.9734 416.6589 416.8352 0.0266 -1.0000 -1.0000 0129097 1581951722.10 151.5271 60.0015 32.0000 1.9724 1.9731 416.7019 416.8785 0.0266 -1.0000 -1.0000 0129160 1581951722.20 151.5271 60.0015 32.0000 1.9726 1.9733 416.7133 416.8895 0.0265 -1.0000 -1.0000 0129223 1581951722.30 151.5271 60.0015 32.0000 1.9733 1.9739 416.6529 416.8290 0.0265 -1.0000 -1.0000 0129285 1581951722.40 151.5271 60.0015 32.0000 1.9730 1.9737 416.6604 416.8370 0.0266 -1.0000 -1.0000 0129363 1581951722.50 151.5271 60.0015 32.0000 1.9722 1.9729 416.8028 416.9788 0.0265 -1.0000 -1.0000 0129426 1581951722.60 151.5282 60.0015 32.0000 1.9728 1.9735 416.8924 417.0688 0.0266 -1.0000 -1.0000 0129504 1581951722.70 151.5282 60.0015 32.0000 1.9729 1.9736 416.8825 417.0591 0.0266 -1.0000 -1.0000 0129566 1581951722.80 151.5282 60.0015 32.0000 1.9732 1.9739 416.6236 416.8006 0.0266 -1.0000 -1.0000 0129629 1581951722.90 151.5282 60.0015 32.0000 1.9727 1.9734 416.5649 416.7410 0.0265 -1.0000 -1.0000 0129691 1581951723.00 151.5282 60.0015 32.0000 1.9725 1.9732 416.8428 417.0203 0.0267 -1.0000 -1.0000 0129754 1581951723.10 151.5282 60.0015 32.0000 1.9726 1.9733 416.8407 417.0165 0.0265 -1.0000 -1.0000 0129816 1581951723.20 151.5282 60.0015 32.0000 1.9724 1.9731 416.7956 416.9721 0.0266 -1.0000 -1.0000 0130019 1581951723.30 151.5282 60.0015 32.0000 1.9730 1.9737 416.6501 416.8265 0.0266 -1.0000 -1.0000 0130082 1581951723.40 151.5282 60.0015 32.0000 1.9726 1.9732 416.6859 416.8629 0.0266 -1.0000 -1.0000 0130144 1581951723.50 151.5282 60.0015 32.0000 1.9730 1.9737 416.8897 417.0660 0.0265 -1.0000 -1.0000 0130223 1581951723.60 151.5282 60.0015 32.0000 1.9724 1.9731 416.8383 417.0155 0.0267 -1.0000 -1.0000 0130285 1581951723.70 151.5282 60.0015 32.0000 1.9736 1.9743 416.7091 416.8857 0.0265 -1.0000 -1.0000 0130348 1581951723.80 151.5282 60.0015 32.0000 1.9731 1.9737 416.6482 416.8234 0.0265 -1.0000 -1.0000 0130410 1581951723.90 151.5282 60.0015 32.0000 1.9727 1.9734 416.6304 416.8065 0.0265 -1.0000 -1.0000 0130473 1581951724.00 151.5282 60.0015 32.0000 1.9720 1.9727 416.8513 417.0276 0.0266 -1.0000 -1.0000 0130535 1581951724.10 151.5282 60.0015 32.0000 1.9728 1.9735 416.7929 416.9693 0.0265 -1.0000 -1.0000 0130629 1581951724.20 151.5282 60.0015 32.0000 1.9733 1.9739 416.7566 416.9317 0.0263 -1.0000 -1.0000 0130910 1581951724.30 151.5282 60.0015 32.0000 1.9732 1.9739 416.6263 416.8026 0.0266 -1.0000 -1.0000 0130973 1581951724.40 151.5293 60.0015 32.0000 1.9732 1.9739 416.7126 416.8890 0.0265 -1.0000 -1.0000 0131051 1581951724.50 151.5293 60.0015 32.0000 1.9718 1.9724 416.8280 417.0039 0.0265 -1.0000 -1.0000 0131113 1581951724.60 151.4889 60.0015 32.0000 1.9723 1.9730 416.7891 416.9657 0.0266 -1.0000 -1.0000 0131191 1581951724.70 151.4295 60.0015 32.0000 1.9725 1.9732 416.7180 416.8938 0.0265 -1.0000 -1.0000 0131254 1581951724.80 151.4295 60.0015 32.0000 1.9735 1.9742 416.5325 416.7084 0.0264 -1.0000 -1.0000 0131379 1581951724.90 151.4295 60.0015 32.0000 1.9728 1.9735 416.7096 416.8854 0.0265 -1.0000 -1.0000 0131457 1581951725.00 151.4295 60.0015 32.0000 1.9720 1.9727 416.7495 416.9267 0.0266 -1.0000 -1.0000 0131519 1581951725.10 151.4295 60.0015 32.0000 1.9719 1.9726 416.8220 416.9982 0.0265 -1.0000 -1.0000 0131582 1581951725.20 151.4295 60.0015 32.0000 1.9728 1.9734 416.6998 416.8748 0.0263 -1.0000 -1.0000 0131660 1581951725.30 151.4295 60.0015 32.0000 1.9735 1.9742 416.6252 416.8032 0.0267 -1.0000 -1.0000 0131832 1581951725.40 151.4305 60.0015 32.0000 1.9729 1.9736 416.7142 416.8893 0.0264 -1.0000 -1.0000 0131894 1581951725.50 151.4739 60.0008 32.0000 1.9725 1.9732 416.7904 416.9666 0.0266 -1.0000 -1.0000 0131973 1581951725.60 151.4696 60.0008 32.0000 1.9728 1.9735 416.7361 416.9129 0.0267 -1.0000 -1.0000 0132035 1581951725.70 151.4696 60.0008 32.0000 1.9732 1.9739 416.6625 416.8398 0.0267 -1.0000 -1.0000 0132097 1581951725.80 151.4696 60.0008 32.0000 1.9735 1.9742 416.7034 416.8800 0.0265 -1.0000 -1.0000 0132285 1581951725.90 151.4696 60.0008 32.0000 1.9731 1.9738 416.7789 416.9550 0.0265 -1.0000 -1.0000 0132348 1581951726.00 151.5147 60.0008 32.0000 1.9737 1.9743 416.7719 416.9488 0.0266 -1.0000 -1.0000 0132410 1581951726.10 151.5147 60.0008 32.0000 1.9740 1.9747 416.7040 416.8800 0.0265 -1.0000 -1.0000 0132473 1581951726.20 151.5147 60.0008 32.0000 1.9731 1.9738 416.5737 416.7505 0.0266 -1.0000 -1.0000 0132535 1581951726.30 151.5147 60.0008 32.0000 1.9731 1.9738 416.7161 416.8922 0.0265 -1.0000 -1.0000 0132769 1581951726.40 151.5147 60.0008 32.0000 1.9731 1.9738 416.8325 417.0085 0.0265 -1.0000 -1.0000 0132847 1581951726.50 151.5147 60.0008 32.0000 1.9729 1.9736 416.9147 417.0911 0.0266 -1.0000 -1.0000 0132910 1581951726.60 151.5147 60.0008 32.0000 1.9735 1.9742 416.6779 416.8541 0.0265 -1.0000 -1.0000 0132988 1581951726.70 151.5147 60.0008 32.0000 1.9726 1.9733 416.6767 416.8528 0.0265 -1.0000 -1.0000 0133051 1581951726.80 151.5147 60.0008 32.0000 1.9726 1.9733 416.8650 417.0407 0.0265 -1.0000 -1.0000 0133285 1581951726.90 151.5147 60.0008 32.0000 1.9729 1.9736 416.7639 416.9402 0.0266 -1.0000 -1.0000 0133363 1581951727.00 151.5147 60.0008 32.0000 1.9736 1.9743 416.7346 416.9118 0.0266 -1.0000 -1.0000 0133426 1581951727.10 151.5116 60.0008 32.0000 1.9735 1.9742 416.6419 416.8178 0.0265 -1.0000 -1.0000 0133488 1581951727.20 151.5111 60.0008 32.0000 1.9722 1.9729 416.8171 416.9935 0.0266 -1.0000 -1.0000 0133551 1581951727.30 151.5111 60.0008 32.0000 1.9722 1.9729 416.8050 416.9812 0.0266 -1.0000 -1.0000 0133613 1581951727.40 151.5111 60.0008 32.0000 1.9733 1.9740 416.8078 416.9851 0.0266 -1.0000 -1.0000 0134723 1581951727.50 151.5204 60.0008 32.0000 1.9730 1.9737 416.7165 416.8917 0.0263 -1.0000 -1.0000 0134785 1581951727.60 151.5403 60.0008 32.0000 1.9733 1.9740 416.7224 416.8987 0.0265 -1.0000 -1.0000 0134848 1581951727.70 151.5403 60.0008 32.0000 1.9733 1.9740 416.7221 416.8984 0.0265 -1.0000 -1.0000 0134910 1581951727.80 151.5403 60.0008 32.0000 1.9727 1.9734 416.8150 416.9916 0.0266 -1.0000 -1.0000 0134988 1581951727.90 151.5403 60.0008 32.0000 1.9730 1.9737 416.7219 416.8982 0.0265 -1.0000 -1.0000 0135051 1581951728.00 151.5707 60.0008 32.0000 1.9735 1.9742 416.5306 416.7070 0.0266 -1.0000 -1.0000 0135113 1581951728.10 151.5783 60.0008 32.0000 1.9724 1.9731 416.6780 416.8549 0.0266 -1.0000 -1.0000 0135192 1581951728.20 151.5783 60.0008 32.0000 1.9724 1.9731 416.7997 416.9757 0.0265 -1.0000 -1.0000 0135254 1581951728.30 151.5783 60.0008 32.0000 1.9728 1.9735 416.7384 416.9135 0.0264 -1.0000 -1.0000 0135316 1581951728.40 151.5783 60.0008 32.0000 1.9727 1.9733 416.6744 416.8498 0.0264 -1.0000 -1.0000 0135832 1581951728.50 151.5783 60.0008 32.0000 1.9731 1.9738 416.5773 416.7535 0.0265 -1.0000 -1.0000 0135894 1581951728.60 151.5783 60.0008 32.0000 1.9733 1.9739 416.5916 416.7672 0.0264 -1.0000 -1.0000 0135957 1581951728.70 151.5472 60.0008 32.0000 1.9726 1.9733 416.7853 416.9612 0.0265 -1.0000 -1.0000 0136019 1581951728.80 151.5082 60.0008 32.0000 1.9731 1.9738 416.8393 417.0164 0.0267 -1.0000 -1.0000 0136082 1581951728.90 151.4599 60.0008 32.0000 1.9730 1.9737 416.7130 416.8890 0.0265 -1.0000 -1.0000 0136160 1581951729.00 151.4599 60.0008 32.0000 1.9722 1.9729 416.6735 416.8495 0.0265 -1.0000 -1.0000 0136223 1581951729.10 151.4599 60.0008 32.0000 1.9723 1.9729 416.7399 416.9147 0.0262 -1.0000 -1.0000 0136285 1581951729.20 151.4599 60.0008 32.0000 1.9722 1.9729 416.7276 416.9028 0.0265 -1.0000 -1.0000 0136363 1581951729.30 151.4599 60.0008 32.0000 1.9723 1.9730 416.8058 416.9829 0.0267 -1.0000 -1.0000 0136426 1581951729.40 151.4599 60.0008 32.0000 1.9731 1.9738 416.6435 416.8197 0.0264 -1.0000 -1.0000 0136488 1581951729.50 151.4599 60.0008 32.0000 1.9728 1.9734 416.5899 416.7660 0.0265 -1.0000 -1.0000 0136566 1581951729.60 151.4599 60.0008 32.0000 1.9727 1.9734 416.6720 416.8475 0.0264 -1.0000 -1.0000 0136629 1581951729.70 151.4599 60.0008 32.0000 1.9722 1.9729 416.7870 416.9624 0.0264 -1.0000 -1.0000 0136691 1581951729.80 151.4492 60.0009 32.0000 1.9724 1.9731 416.8243 416.9998 0.0265 -1.0000 -1.0000 0136769 1581951729.90 151.4492 60.0009 32.0000 1.9743 1.9750 416.5478 416.7237 0.0265 -1.0000 -1.0000 0136832 1581951730.00 151.4492 60.0009 32.0000 1.9740 1.9746 416.6245 416.8005 0.0265 -1.0000 -1.0000 0136894 1581951730.10 151.4492 60.0009 32.0000 1.9727 1.9733 416.7097 416.8862 0.0266 -1.0000 -1.0000 0136957 1581951730.20 151.4492 60.0009 32.0000 1.9724 1.9731 416.7353 416.9119 0.0266 -1.0000 -1.0000 0137019 1581951730.30 151.4492 60.0009 32.0000 1.9738 1.9745 416.5818 416.7571 0.0265 -1.0000 -1.0000 0137082 1581951730.40 151.4492 60.0009 32.0000 1.9729 1.9736 416.6639 416.8405 0.0266 -1.0000 -1.0000 0137160 1581951730.50 151.4492 60.0009 32.0000 1.9722 1.9729 416.7226 416.8989 0.0265 -1.0000 -1.0000 0137223 1581951730.60 151.4492 60.0009 32.0000 1.9722 1.9729 416.9061 417.0824 0.0264 -1.0000 -1.0000 0137301 1581951730.70 151.4492 60.0009 32.0000 1.9729 1.9736 416.6865 416.8615 0.0264 -1.0000 -1.0000 0137363 1581951730.80 151.4492 60.0009 32.0000 1.9732 1.9739 416.6293 416.8056 0.0266 -1.0000 -1.0000 0137426 1581951730.90 151.4492 60.0009 32.0000 1.9725 1.9731 416.5960 416.7721 0.0265 -1.0000 -1.0000 0137566 1581951731.00 151.4492 60.0009 32.0000 1.9727 1.9734 416.7872 416.9631 0.0265 -1.0000 -1.0000 0137629 1581951731.10 151.4492 60.0009 32.0000 1.9721 1.9728 416.8567 417.0328 0.0265 -1.0000 -1.0000 0137676 1581951731.20 151.4492 60.0009 32.0000 1.9720 1.9727 416.7729 416.9497 0.0266 -1.0000 -1.0000 0137754 1581951731.30 151.4492 60.0009 32.0000 1.9730 1.9737 416.6948 416.8710 0.0265 -1.0000 -1.0000 0137816 1581951731.40 151.4492 60.0009 32.0000 1.9728 1.9735 416.6924 416.8679 0.0264 -1.0000 -1.0000 0137879 1581951731.50 151.4479 60.0009 32.0000 1.9731 1.9738 416.7698 416.9454 0.0265 -1.0000 -1.0000 0138285 1581951731.60 151.4720 60.0009 32.0000 1.9725 1.9732 416.9067 417.0837 0.0266 -1.0000 -1.0000 0138348 1581951731.70 151.4720 60.0009 32.0000 1.9733 1.9740 416.6926 416.8686 0.0264 -1.0000 -1.0000 0138410 1581951731.80 151.4720 60.0009 32.0000 1.9728 1.9735 416.5748 416.7504 0.0265 -1.0000 -1.0000 0138473 1581951731.90 151.4720 60.0009 32.0000 1.9726 1.9732 416.6974 416.8728 0.0265 -1.0000 -1.0000 0138551 1581951732.00 151.4720 60.0009 32.0000 1.9724 1.9731 416.7868 416.9628 0.0265 -1.0000 -1.0000 0138769 1581951732.10 151.4720 60.0009 32.0000 1.9733 1.9739 416.7744 416.9509 0.0266 -1.0000 -1.0000 0138848 1581951732.20 151.4723 60.0009 32.0000 1.9739 1.9746 416.6836 416.8582 0.0263 -1.0000 -1.0000 0138910 1581951732.30 151.4725 60.0009 32.0000 1.9739 1.9746 416.6333 416.8082 0.0264 -1.0000 -1.0000 0138973 1581951732.40 151.4725 60.0009 32.0000 1.9731 1.9737 416.6241 416.7995 0.0264 -1.0000 -1.0000 0139035 1581951732.50 151.4698 60.0009 32.0000 1.9728 1.9734 416.8290 417.0048 0.0265 -1.0000 -1.0000 0139269 1581951732.60 151.5344 60.0009 32.0000 1.9727 1.9734 416.6810 416.8570 0.0265 -1.0000 -1.0000 0139348 1581951732.70 151.5344 60.0009 32.0000 1.9740 1.9747 416.6419 416.8169 0.0263 -1.0000 -1.0000 0139410 1581951732.80 151.5015 60.0009 32.0000 1.9737 1.9744 416.6778 416.8527 0.0265 -1.0000 -1.0000 0139473 1581951732.90 151.5015 60.0009 32.0000 1.9725 1.9732 416.7406 416.9159 0.0264 -1.0000 -1.0000 0139535 1581951733.00 151.5015 60.0009 32.0000 1.9728 1.9735 416.8744 417.0494 0.0263 -1.0000 -1.0000 0139769 1581951733.10 151.5015 60.0009 32.0000 1.9722 1.9729 416.8539 417.0295 0.0265 -1.0000 -1.0000 0139832 1581951733.20 151.5015 60.0009 32.0000 1.9732 1.9739 416.7427 416.9182 0.0264 -1.0000 -1.0000 0139910 1581951733.30 151.5145 60.0009 32.0000 1.9736 1.9743 416.6628 416.8374 0.0263 -1.0000 -1.0000 0139973 1581951733.40 151.5182 60.0009 32.0000 1.9727 1.9734 416.7996 416.9752 0.0265 -1.0000 -1.0000 0140035 1581951733.50 151.5182 60.0009 32.0000 1.9723 1.9730 416.7824 416.9582 0.0264 -1.0000 -1.0000 0140285 1581951733.60 151.5182 60.0009 32.0000 1.9725 1.9732 416.6892 416.8645 0.0264 -1.0000 -1.0000 0140348 1581951733.70 151.5182 60.0009 32.0000 1.9730 1.9737 416.6003 416.7759 0.0264 -1.0000 -1.0000 0140410 1581951733.80 151.5182 60.0009 32.0000 1.9732 1.9739 416.6516 416.8281 0.0266 -1.0000 -1.0000 0140473 1581951733.90 151.5182 60.0009 32.0000 1.9720 1.9727 416.6877 416.8641 0.0266 -1.0000 -1.0000 0140535 1581951734.00 151.5344 60.0009 32.0000 1.9722 1.9729 416.7790 416.9547 0.0264 -1.0000 -1.0000 0141019 1581951734.10 151.5414 60.0009 32.0000 1.9719 1.9726 416.7574 416.9334 0.0265 -1.0000 -1.0000 0141082 1581951734.20 151.5414 60.0009 32.0000 1.9728 1.9735 416.7915 416.9675 0.0265 -1.0000 -1.0000 0141145 1581951734.30 151.5414 60.0009 32.0000 1.9728 1.9735 416.5910 416.7655 0.0263 -1.0000 -1.0000 0141207 1581951734.40 151.5414 60.0009 32.0000 1.9731 1.9738 416.6494 416.8245 0.0264 -1.0000 -1.0000 0141285 1581951734.50 151.5414 60.0009 32.0000 1.9724 1.9730 416.7774 416.9527 0.0264 -1.0000 -1.0000 0141566 1581951734.60 151.5448 60.0009 32.0000 1.9722 1.9729 416.8686 417.0431 0.0263 -1.0000 -1.0000 0141645 1581951734.70 151.4793 60.0009 32.0000 1.9713 1.9720 416.7451 416.9204 0.0264 -1.0000 -1.0000 0141707 1581951734.80 151.4793 60.0009 32.0000 1.9732 1.9739 416.6166 416.7923 0.0265 -1.0000 -1.0000 0141769 1581951734.90 151.4793 60.0009 32.0000 1.9730 1.9737 416.6814 416.8565 0.0263 -1.0000 -1.0000 0141832 1581951735.00 151.4793 60.0009 32.0000 1.9729 1.9735 416.8157 416.9918 0.0265 -1.0000 -1.0000 0141910 1581951735.10 151.5490 60.0012 32.0000 1.9729 1.9736 416.9339 417.1099 0.0265 -1.0000 -1.0000 0141973 1581951735.20 151.5555 60.0012 32.0000 1.9730 1.9737 416.7496 416.9247 0.0263 -1.0000 -1.0000 0142051 1581951735.30 151.5555 60.0012 32.0000 1.9734 1.9741 416.6412 416.8162 0.0263 -1.0000 -1.0000 0142113 1581951735.40 151.5555 60.0012 32.0000 1.9737 1.9744 416.7501 416.9246 0.0263 -1.0000 -1.0000 0142176 1581951735.50 151.5555 60.0012 32.0000 1.9728 1.9735 416.8471 417.0226 0.0264 -1.0000 -1.0000 0142238 1581951735.60 151.4208 60.0012 32.0000 1.9733 1.9740 416.8203 416.9963 0.0265 -1.0000 -1.0000 0142301 1581951735.70 151.4208 60.0012 32.0000 1.9733 1.9740 416.7042 416.8783 0.0262 -1.0000 -1.0000 0142363 1581951735.80 151.4208 60.0012 32.0000 1.9738 1.9745 416.6333 416.8081 0.0264 -1.0000 -1.0000 0142441 1581951735.90 151.4208 60.0012 32.0000 1.9730 1.9737 416.8237 416.9990 0.0264 -1.0000 -1.0000 0142504 1581951736.00 151.4208 60.0012 32.0000 1.9732 1.9739 416.8783 417.0539 0.0264 -1.0000 -1.0000 0142566 1581951736.10 151.4310 60.0012 32.0000 1.9735 1.9742 416.7348 416.9103 0.0264 -1.0000 -1.0000 0142863 1581951736.20 151.4312 60.0012 32.0000 1.9732 1.9739 416.6557 416.8304 0.0263 -1.0000 -1.0000 0142926 1581951736.30 151.4312 60.0012 32.0000 1.9729 1.9736 416.7795 416.9558 0.0265 -1.0000 -1.0000 0142988 1581951736.40 151.4312 60.0012 32.0000 1.9718 1.9725 416.7945 416.9699 0.0264 -1.0000 -1.0000 0143066 1581951736.50 151.4312 60.0012 32.0000 1.9722 1.9729 416.8658 417.0406 0.0263 -1.0000 -1.0000 0143145 1581951736.60 151.4312 60.0012 32.0000 1.9730 1.9737 416.9104 417.0863 0.0265 -1.0000 -1.0000 0143269 1581951736.70 151.4652 60.0012 32.0000 1.9733 1.9740 416.7950 416.9710 0.0265 -1.0000 -1.0000 0143332 1581951736.80 151.5104 60.0012 32.0000 1.9740 1.9747 416.7268 416.9020 0.0264 -1.0000 -1.0000 0143394 1581951736.90 151.5104 60.0012 32.0000 1.9735 1.9742 416.5873 416.7629 0.0265 -1.0000 -1.0000 0143473 1581951737.00 151.5104 60.0012 32.0000 1.9726 1.9733 416.7364 416.9120 0.0264 -1.0000 -1.0000 0143535 1581951737.10 151.5104 60.0012 32.0000 1.9730 1.9737 416.7435 416.9191 0.0265 -1.0000 -1.0000 0143785 1581951737.20 151.5104 60.0012 32.0000 1.9733 1.9740 416.6038 416.7785 0.0263 -1.0000 -1.0000 0143848 1581951737.30 151.5104 60.0012 32.0000 1.9728 1.9735 416.7019 416.8767 0.0262 -1.0000 -1.0000 0143910 1581951737.40 151.4516 60.0012 32.0000 1.9723 1.9730 416.7376 416.9126 0.0265 -1.0000 -1.0000 0143988 1581951737.50 151.4516 60.0012 32.0000 1.9718 1.9724 416.8157 416.9909 0.0264 -1.0000 -1.0000 0144051 1581951737.60 151.4516 60.0012 32.0000 1.9727 1.9734 416.8046 416.9801 0.0264 -1.0000 -1.0000 0144301 1581951737.70 151.4516 60.0012 32.0000 1.9726 1.9733 416.7626 416.9383 0.0265 -1.0000 -1.0000 0144363 1581951737.80 151.4516 60.0012 32.0000 1.9737 1.9744 416.6828 416.8594 0.0266 -1.0000 -1.0000 0144441 1581951737.90 151.4571 60.0012 32.0000 1.9726 1.9733 416.7070 416.8825 0.0264 -1.0000 -1.0000 0144504 1581951738.00 151.4708 60.0012 32.0000 1.9719 1.9726 416.8044 416.9794 0.0264 -1.0000 -1.0000 0144566 1581951738.10 151.4708 60.0012 32.0000 1.9720 1.9727 416.9640 417.1400 0.0265 -1.0000 -1.0000 0145316 1581951738.20 151.4708 60.0012 32.0000 1.9731 1.9738 416.6431 416.8189 0.0264 -1.0000 -1.0000 0145379 1581951738.30 151.4708 60.0012 32.0000 1.9738 1.9744 416.6481 416.8234 0.0265 -1.0000 -1.0000 0145442 1581951738.40 151.4708 60.0012 32.0000 1.9737 1.9743 416.6208 416.7964 0.0265 -1.0000 -1.0000 0145519 1581951738.50 151.4786 60.0012 32.0000 1.9723 1.9730 416.8504 417.0262 0.0264 -1.0000 -1.0000 0145582 1581951738.60 151.4881 60.0012 32.0000 1.9725 1.9732 416.8314 417.0060 0.0263 -1.0000 -1.0000 0145660 1581951738.70 151.4881 60.0012 32.0000 1.9723 1.9729 416.7337 416.9080 0.0262 -1.0000 -1.0000 0145723 1581951738.80 151.4881 60.0012 32.0000 1.9729 1.9736 416.5843 416.7590 0.0263 -1.0000 -1.0000 0145785 1581951738.90 151.4881 60.0012 32.0000 1.9731 1.9737 416.6652 416.8401 0.0263 -1.0000 -1.0000 0145848 1581951739.00 151.4881 60.0012 32.0000 1.9722 1.9729 416.7373 416.9123 0.0264 -1.0000 -1.0000 0145926 1581951739.10 151.5432 60.0012 32.0000 1.9724 1.9731 416.8341 417.0105 0.0265 -1.0000 -1.0000 0145988 1581951739.20 151.5432 60.0012 32.0000 1.9726 1.9733 416.8165 416.9925 0.0265 -1.0000 -1.0000 0146051 1581951739.30 151.5432 60.0012 32.0000 1.9726 1.9733 416.6097 416.7850 0.0264 -1.0000 -1.0000 0146113 1581951739.40 151.5432 60.0012 32.0000 1.9724 1.9731 416.6456 416.8215 0.0265 -1.0000 -1.0000 0146176 1581951739.50 151.5432 60.0012 32.0000 1.9726 1.9733 416.8564 417.0323 0.0265 -1.0000 -1.0000 0146254 1581951739.60 151.5324 60.0012 32.0000 1.9722 1.9729 416.8405 417.0170 0.0265 -1.0000 -1.0000 0146316 1581951739.70 151.4811 60.0015 32.0000 1.9729 1.9736 416.7121 416.8873 0.0264 -1.0000 -1.0000 0146379 1581951739.80 151.4811 60.0015 32.0000 1.9725 1.9732 416.6134 416.7890 0.0264 -1.0000 -1.0000 0146457 1581951739.90 151.4811 60.0015 32.0000 1.9720 1.9727 416.6656 416.8412 0.0265 -1.0000 -1.0000 0146519 1581951740.00 151.4811 60.0015 32.0000 1.9721 1.9727 416.8955 417.0710 0.0264 -1.0000 -1.0000 0146582 1581951740.10 151.4811 60.0015 32.0000 1.9722 1.9729 416.8643 417.0406 0.0265 -1.0000 -1.0000 0146644 1581951740.20 151.4811 60.0015 32.0000 1.9735 1.9742 416.7258 416.9021 0.0265 -1.0000 -1.0000 0147019 1581951740.30 151.4811 60.0015 32.0000 1.9731 1.9738 416.6117 416.7875 0.0264 -1.0000 -1.0000 0147082 1581951740.40 151.4811 60.0015 32.0000 1.9725 1.9732 416.6036 416.7785 0.0264 -1.0000 -1.0000 0147160 1581951740.50 151.4811 60.0015 32.0000 1.9728 1.9735 416.8275 417.0027 0.0264 -1.0000 -1.0000 0147223 1581951740.60 151.4811 60.0015 32.0000 1.9726 1.9733 416.8650 417.0408 0.0265 -1.0000 -1.0000 0147301 1581951740.70 151.4811 60.0015 32.0000 1.9724 1.9731 416.7255 416.9009 0.0264 -1.0000 -1.0000 0147363 1581951740.80 151.5404 60.0015 32.0000 1.9731 1.9738 416.5870 416.7627 0.0265 -1.0000 -1.0000 0147426 1581951740.90 151.5404 60.0015 32.0000 1.9730 1.9737 416.6033 416.7796 0.0265 -1.0000 -1.0000 0147504 1581951741.00 151.5404 60.0015 32.0000 1.9725 1.9732 416.7323 416.9078 0.0264 -1.0000 -1.0000 0147566 1581951741.10 151.5404 60.0015 32.0000 1.9727 1.9733 416.7756 416.9512 0.0264 -1.0000 -1.0000 0147629 1581951741.20 151.5404 60.0015 32.0000 1.9730 1.9737 416.7221 416.8975 0.0264 -1.0000 -1.0000 0148019 1581951741.30 151.5219 60.0015 32.0000 1.9733 1.9740 416.6397 416.8150 0.0264 -1.0000 -1.0000 0148082 1581951741.40 151.4293 60.0015 32.0000 1.9731 1.9738 416.5684 416.7438 0.0264 -1.0000 -1.0000 0148144 1581951741.50 151.4293 60.0015 32.0000 1.9726 1.9733 416.6921 416.8681 0.0265 -1.0000 -1.0000 0148223 1581951741.60 151.4293 60.0015 32.0000 1.9729 1.9735 416.7997 416.9754 0.0265 -1.0000 -1.0000 0148285 1581951741.70 151.4293 60.0015 32.0000 1.9720 1.9727 416.7314 416.9068 0.0264 -1.0000 -1.0000 0148816 1581951741.80 151.4293 60.0015 32.0000 1.9727 1.9734 416.6167 416.7917 0.0264 -1.0000 -1.0000 0148879 1581951741.90 151.4451 60.0015 32.0000 1.9722 1.9729 416.5476 416.7236 0.0265 -1.0000 -1.0000 0148941 1581951742.00 151.4856 60.0015 32.0000 1.9726 1.9733 416.7092 416.8850 0.0265 -1.0000 -1.0000 0149004 1581951742.10 151.4856 60.0015 32.0000 1.9727 1.9734 416.8130 416.9886 0.0264 -1.0000 -1.0000 0149082 1581951742.20 151.4856 60.0015 32.0000 1.9734 1.9741 416.6527 416.8285 0.0265 -1.0000 -1.0000 0149145 1581951742.30 151.4856 60.0015 32.0000 1.9741 1.9748 416.6961 416.8713 0.0264 -1.0000 -1.0000 0149207 1581951742.40 151.4856 60.0015 32.0000 1.9733 1.9739 416.6701 416.8453 0.0264 -1.0000 -1.0000 0149285 1581951742.50 151.5461 60.0015 32.0000 1.9727 1.9734 416.8365 417.0123 0.0265 -1.0000 -1.0000 0149348 1581951742.60 151.5461 60.0015 32.0000 1.9722 1.9729 416.8015 416.9778 0.0266 -1.0000 -1.0000 0149426 1581951742.70 151.5461 60.0015 32.0000 1.9727 1.9734 416.6396 416.8159 0.0265 -1.0000 -1.0000 0149519 1581951742.80 151.5461 60.0015 32.0000 1.9733 1.9740 416.6263 416.8010 0.0263 -1.0000 -1.0000 0149582 1581951742.90 151.5461 60.0015 32.0000 1.9729 1.9736 416.7633 416.9403 0.0266 -1.0000 -1.0000 0149645 1581951743.00 151.5461 60.0015 32.0000 1.9718 1.9725 416.8129 416.9893 0.0265 -1.0000 -1.0000 0149722 1581951743.10 151.5135 60.0015 32.0000 1.9727 1.9734 416.6772 416.8539 0.0266 -1.0000 -1.0000 0149769 1581951743.20 151.5128 60.0015 32.0000 1.9727 1.9734 416.5119 416.6876 0.0265 -1.0000 -1.0000 0150019 1581951743.30 151.5128 60.0015 32.0000 1.9732 1.9739 416.6476 416.8232 0.0265 -1.0000 -1.0000 0150082 1581951743.40 151.5128 60.0015 32.0000 1.9719 1.9726 416.6939 416.8705 0.0266 -1.0000 -1.0000 0150144 1581951743.50 151.5128 60.0015 32.0000 1.9723 1.9730 416.7917 416.9677 0.0265 -1.0000 -1.0000 0150223 1581951743.60 151.5128 60.0015 32.0000 1.9726 1.9733 416.6889 416.8650 0.0266 -1.0000 -1.0000 0150285 1581951743.70 151.5796 60.0015 32.0000 1.9727 1.9734 416.6878 416.8637 0.0264 -1.0000 -1.0000 0150770 1581951743.80 151.6043 60.0015 32.0000 1.9732 1.9739 416.5622 416.7371 0.0264 -1.0000 -1.0000 0150832 1581951743.90 151.6043 60.0015 32.0000 1.9726 1.9733 416.7744 416.9507 0.0264 -1.0000 -1.0000 0150894 1581951744.00 151.6043 60.0015 32.0000 1.9728 1.9735 416.7578 416.9336 0.0266 -1.0000 -1.0000 0150957 1581951744.10 151.6043 60.0015 32.0000 1.9734 1.9741 416.6593 416.8355 0.0265 -1.0000 -1.0000 0151035 1581951744.20 151.6026 60.0015 32.0000 1.9734 1.9740 416.4936 416.6699 0.0266 -1.0000 -1.0000 0151519 1581951744.30 151.5410 60.0015 32.0000 1.9742 1.9749 416.5563 416.7331 0.0267 -1.0000 -1.0000 0151582 1581951744.40 151.5410 60.0015 32.0000 1.9730 1.9737 416.7194 416.8960 0.0266 -1.0000 -1.0000 0151660 1581951744.50 151.5410 60.0015 32.0000 1.9721 1.9728 416.7510 416.9274 0.0265 -1.0000 -1.0000 0151723 1581951744.60 151.5410 60.0015 32.0000 1.9727 1.9734 416.6738 416.8495 0.0264 -1.0000 -1.0000 0151801 1581951744.70 151.5410 60.0015 32.0000 1.9738 1.9745 416.5726 416.7475 0.0263 -1.0000 -1.0000 0151863 1581951744.80 151.5445 60.0015 32.0000 1.9736 1.9743 416.6014 416.7774 0.0265 -1.0000 -1.0000 0151926 1581951744.90 151.5515 60.0015 32.0000 1.9728 1.9735 416.6105 416.7871 0.0266 -1.0000 -1.0000 0151988 1581951745.00 151.5515 60.0015 32.0000 1.9729 1.9736 416.6619 416.8388 0.0266 -1.0000 -1.0000 0152051 1581951745.10 151.5515 60.0015 32.0000 1.9729 1.9736 416.7600 416.9353 0.0264 -1.0000 -1.0000 0152113 1581951745.20 151.5515 60.0015 32.0000 1.9733 1.9740 416.6002 416.7761 0.0265 -1.0000 -1.0000 0152191 1581951745.30 151.5520 60.0015 32.0000 1.9736 1.9743 416.6830 416.8588 0.0263 -1.0000 -1.0000 0152254 1581951745.40 151.5894 60.0015 32.0000 1.9725 1.9732 416.8310 417.0075 0.0266 -1.0000 -1.0000 0152316 1581951745.50 151.5894 60.0015 32.0000 1.9719 1.9726 416.8072 416.9833 0.0265 -1.0000 -1.0000 0152394 1581951745.60 151.5894 60.0015 32.0000 1.9730 1.9737 416.7489 416.9251 0.0266 -1.0000 -1.0000 0152457 1581951745.70 151.5894 60.0015 32.0000 1.9734 1.9741 416.7735 416.9494 0.0265 -1.0000 -1.0000 0152519 1581951745.80 151.5894 60.0015 32.0000 1.9731 1.9738 416.8170 416.9925 0.0265 -1.0000 -1.0000 0152597 1581951745.90 151.5410 60.0015 32.0000 1.9723 1.9730 416.7672 416.9433 0.0265 -1.0000 -1.0000 0152660 1581951746.00 151.4824 60.0015 32.0000 1.9732 1.9738 416.7353 416.9116 0.0266 -1.0000 -1.0000 0152723 1581951746.10 151.4824 60.0015 32.0000 1.9728 1.9735 416.6179 416.7943 0.0266 -1.0000 -1.0000 0152785 1581951746.20 151.4824 60.0015 32.0000 1.9737 1.9744 416.7332 416.9097 0.0265 -1.0000 -1.0000 0152848 1581951746.30 151.4824 60.0015 32.0000 1.9734 1.9741 416.7509 416.9267 0.0265 -1.0000 -1.0000 0153082 1581951746.40 151.4824 60.0015 32.0000 1.9735 1.9742 416.7592 416.9354 0.0265 -1.0000 -1.0000 0153160 1581951746.50 151.4751 60.0015 32.0000 1.9732 1.9739 416.5900 416.7662 0.0266 -1.0000 -1.0000 0153223 1581951746.60 151.4496 60.0015 32.0000 1.9727 1.9734 416.6060 416.7822 0.0265 -1.0000 -1.0000 0153301 1581951746.70 151.4496 60.0015 32.0000 1.9727 1.9734 416.6405 416.8158 0.0264 -1.0000 -1.0000 0153363 1581951746.80 151.4496 60.0015 32.0000 1.9717 1.9724 416.8278 417.0044 0.0266 -1.0000 -1.0000 0153597 1581951746.90 151.4496 60.0015 32.0000 1.9726 1.9733 416.7367 416.9133 0.0266 -1.0000 -1.0000 0153676 1581951747.00 151.4496 60.0015 32.0000 1.9733 1.9740 416.5890 416.7663 0.0267 -1.0000 -1.0000 0153738 1581951747.10 151.4496 60.0015 32.0000 1.9730 1.9737 416.5587 416.7355 0.0267 -1.0000 -1.0000 0153801 1581951747.20 151.5240 60.0015 32.0000 1.9731 1.9738 416.5718 416.7485 0.0266 -1.0000 -1.0000 0153863 1581951747.30 151.5240 60.0015 32.0000 1.9731 1.9738 416.7043 416.8804 0.0265 -1.0000 -1.0000 0154051 1581951747.40 151.5240 60.0015 32.0000 1.9731 1.9737 416.6424 416.8187 0.0266 -1.0000 -1.0000 0154113 1581951747.50 151.5240 60.0015 32.0000 1.9739 1.9746 416.5716 416.7478 0.0265 -1.0000 -1.0000 0154191 1581951747.60 151.5240 60.0015 32.0000 1.9733 1.9739 416.5920 416.7688 0.0267 -1.0000 -1.0000 0154254 1581951747.70 151.5984 60.0015 32.0000 1.9722 1.9729 416.8523 417.0286 0.0266 -1.0000 -1.0000 0154316 1581951747.80 151.5984 60.0015 32.0000 1.9726 1.9733 416.7798 416.9567 0.0266 -1.0000 -1.0000 0154566 1581951747.90 151.5984 60.0015 32.0000 1.9735 1.9742 416.7396 416.9164 0.0266 -1.0000 -1.0000 0154629 1581951748.00 151.5984 60.0015 32.0000 1.9734 1.9741 416.5847 416.7612 0.0266 -1.0000 -1.0000 0154691 1581951748.10 151.5984 60.0015 32.0000 1.9732 1.9739 416.7118 416.8884 0.0266 -1.0000 -1.0000 0154770 1581951748.20 151.5900 60.0015 32.0000 1.9730 1.9737 416.8499 417.0260 0.0264 -1.0000 -1.0000 0154832 1581951748.30 151.5799 60.0015 32.0000 1.9732 1.9739 416.7172 416.8957 0.0268 -1.0000 -1.0000 0154894 1581951748.40 151.5799 60.0015 32.0000 1.9737 1.9744 416.6494 416.8257 0.0265 -1.0000 -1.0000 0155301 1581951748.50 151.5799 60.0015 32.0000 1.9720 1.9726 416.7242 416.9004 0.0265 -1.0000 -1.0000 0155363 1581951748.60 151.5799 60.0015 32.0000 1.9729 1.9735 416.8372 417.0140 0.0267 -1.0000 -1.0000 0155426 1581951748.70 151.5799 60.0015 32.0000 1.9724 1.9731 416.7672 416.9422 0.0264 -1.0000 -1.0000 0155488 1581951748.80 151.5799 60.0015 32.0000 1.9728 1.9734 416.5913 416.7680 0.0266 -1.0000 -1.0000 0155551 1581951748.90 151.4914 60.0015 32.0000 1.9722 1.9729 416.5908 416.7669 0.0265 -1.0000 -1.0000 0155801 1581951749.00 151.4914 60.0015 32.0000 1.9722 1.9729 416.6659 416.8420 0.0265 -1.0000 -1.0000 0155863 1581951749.10 151.4914 60.0015 32.0000 1.9719 1.9726 416.8395 417.0165 0.0266 -1.0000 -1.0000 0155926 1581951749.20 151.4914 60.0015 32.0000 1.9719 1.9725 416.8258 417.0027 0.0266 -1.0000 -1.0000 0156004 1581951749.30 151.4914 60.0015 32.0000 1.9729 1.9736 416.5145 416.6900 0.0265 -1.0000 -1.0000 0156066 1581951749.40 151.4866 60.0015 32.0000 1.9736 1.9743 416.5452 416.7221 0.0266 -1.0000 -1.0000 0156129 1581951749.50 151.4851 60.0015 32.0000 1.9733 1.9740 416.7127 416.8885 0.0265 -1.0000 -1.0000 0156207 1581951749.60 151.4851 60.0015 32.0000 1.9728 1.9734 416.7724 416.9484 0.0265 -1.0000 -1.0000 0156269 1581951749.70 151.4851 60.0015 32.0000 1.9734 1.9741 416.6280 416.8044 0.0266 -1.0000 -1.0000 0156332 1581951749.80 151.4851 60.0015 32.0000 1.9725 1.9732 416.5752 416.7520 0.0265 -1.0000 -1.0000 0156410 1581951749.90 151.4851 60.0015 32.0000 1.9714 1.9721 416.6104 416.7858 0.0264 -1.0000 -1.0000 0156535 1581951750.00 151.4759 60.0018 32.0000 1.9724 1.9731 416.7614 416.9381 0.0266 -1.0000 -1.0000 0156597 1581951750.10 151.4759 60.0018 32.0000 1.9729 1.9735 416.6749 416.8507 0.0265 -1.0000 -1.0000 0156676 1581951750.20 151.4759 60.0018 32.0000 1.9737 1.9744 416.5698 416.7457 0.0264 -1.0000 -1.0000 0156738 1581951750.30 151.4759 60.0018 32.0000 1.9730 1.9737 416.5133 416.6899 0.0266 -1.0000 -1.0000 0156801 1581951750.40 151.4759 60.0018 32.0000 1.9723 1.9730 416.7203 416.8960 0.0265 -1.0000 -1.0000 0157035 1581951750.50 151.5153 60.0018 32.0000 1.9724 1.9731 416.7259 416.9025 0.0266 -1.0000 -1.0000 0157097 1581951750.60 151.5298 60.0018 32.0000 1.9730 1.9736 416.6582 416.8343 0.0265 -1.0000 -1.0000 0157160 1581951750.70 151.5298 60.0018 32.0000 1.9738 1.9745 416.5754 416.7523 0.0266 -1.0000 -1.0000 0157223 1581951750.80 151.5298 60.0018 32.0000 1.9735 1.9741 416.7574 416.9331 0.0265 -1.0000 -1.0000 0157301 1581951750.90 151.5298 60.0018 32.0000 1.9724 1.9731 416.8886 417.0650 0.0265 -1.0000 -1.0000 0158035 1581951751.00 151.5298 60.0018 32.0000 1.9734 1.9741 416.6953 416.8723 0.0266 -1.0000 -1.0000 0158097 1581951751.10 151.5088 60.0018 32.0000 1.9732 1.9739 416.4698 416.6458 0.0265 -1.0000 -1.0000 0158160 1581951751.20 151.4757 60.0018 32.0000 1.9733 1.9740 416.6275 416.8026 0.0263 -1.0000 -1.0000 0158238 1581951751.30 151.4757 60.0018 32.0000 1.9727 1.9734 416.8110 416.9875 0.0265 -1.0000 -1.0000 0158301 1581951751.40 151.4757 60.0018 32.0000 1.9723 1.9730 416.8286 417.0039 0.0264 -1.0000 -1.0000 0158363 1581951751.50 151.4757 60.0018 32.0000 1.9733 1.9740 416.7497 416.9256 0.0265 -1.0000 -1.0000 0158441 1581951751.60 151.4757 60.0018 32.0000 1.9740 1.9747 416.7186 416.8935 0.0264 -1.0000 -1.0000 0158504 1581951751.70 151.5084 60.0018 32.0000 1.9738 1.9744 416.5810 416.7571 0.0266 -1.0000 -1.0000 0158566 1581951751.80 151.5084 60.0018 32.0000 1.9736 1.9743 416.6163 416.7927 0.0266 -1.0000 -1.0000 0158629 1581951751.90 151.5084 60.0018 32.0000 1.9733 1.9740 416.7036 416.8795 0.0265 -1.0000 -1.0000 0158691 1581951752.00 151.5084 60.0018 32.0000 1.9733 1.9740 416.7067 416.8826 0.0265 -1.0000 -1.0000 0158754 1581951752.10 151.5084 60.0018 32.0000 1.9734 1.9741 416.4975 416.6738 0.0266 -1.0000 -1.0000 0158832 1581951752.20 151.5170 60.0018 32.0000 1.9727 1.9733 416.5851 416.7605 0.0264 -1.0000 -1.0000 0158894 1581951752.30 151.5195 60.0018 32.0000 1.9729 1.9736 416.7541 416.9306 0.0266 -1.0000 -1.0000 0158957 1581951752.40 151.5195 60.0018 32.0000 1.9727 1.9734 416.8824 417.0587 0.0265 -1.0000 -1.0000 0159035 1581951752.50 151.5195 60.0018 32.0000 1.9725 1.9731 416.8435 417.0199 0.0266 -1.0000 -1.0000 0159097 1581951752.60 151.5195 60.0018 32.0000 1.9728 1.9735 416.7833 416.9604 0.0267 -1.0000 -1.0000 0159176 1581951752.70 151.5195 60.0018 32.0000 1.9733 1.9740 416.5897 416.7664 0.0266 -1.0000 -1.0000 0159238 1581951752.80 151.5195 60.0018 32.0000 1.9736 1.9743 416.6257 416.8013 0.0264 -1.0000 -1.0000 0159301 1581951752.90 151.5195 60.0018 32.0000 1.9724 1.9730 416.8054 416.9820 0.0266 -1.0000 -1.0000 0159363 1581951753.00 151.5195 60.0018 32.0000 1.9726 1.9733 416.7549 416.9306 0.0264 -1.0000 -1.0000 0159597 1581951753.10 151.5195 60.0018 32.0000 1.9737 1.9743 416.5137 416.6892 0.0265 -1.0000 -1.0000 0159660 1581951753.20 151.5195 60.0018 32.0000 1.9729 1.9735 416.5903 416.7659 0.0264 -1.0000 -1.0000 0159738 1581951753.30 151.5697 60.0018 32.0000 1.9723 1.9730 416.8358 417.0116 0.0265 -1.0000 -1.0000 0159801 1581951753.40 151.5809 60.0018 32.0000 1.9730 1.9737 416.8361 417.0128 0.0266 -1.0000 -1.0000 0159863 1581951753.50 151.5809 60.0018 32.0000 1.9730 1.9736 416.6599 416.8356 0.0264 -1.0000 -1.0000 0200363 1581951753.60 151.5809 60.0018 32.0000 1.9738 1.9745 416.5516 416.7286 0.0266 -1.0000 -1.0000 0200426 1581951753.70 151.5809 60.0018 32.0000 1.9731 1.9738 416.5964 416.7724 0.0265 -1.0000 -1.0000 0200488 1581951753.80 151.5809 60.0018 32.0000 1.9726 1.9733 416.7589 416.9351 0.0265 -1.0000 -1.0000 0200551 1581951753.90 151.5975 60.0018 32.0000 1.9719 1.9726 416.7870 416.9641 0.0266 -1.0000 -1.0000 0200613 1581951754.00 151.5975 60.0018 32.0000 1.9727 1.9734 416.6155 416.7914 0.0264 -1.0000 -1.0000 0200801 1581951754.10 151.5975 60.0018 32.0000 1.9736 1.9743 416.5663 416.7426 0.0266 -1.0000 -1.0000 0200879 1581951754.20 151.5975 60.0018 32.0000 1.9731 1.9737 416.7726 416.9483 0.0264 -1.0000 -1.0000 0200941 1581951754.30 151.5975 60.0018 32.0000 1.9729 1.9736 416.8510 417.0273 0.0265 -1.0000 -1.0000 0201004 1581951754.40 151.5975 60.0018 32.0000 1.9733 1.9740 416.7210 416.8978 0.0267 -1.0000 -1.0000 0201066 1581951754.50 151.5603 60.0018 32.0000 1.9730 1.9737 416.5986 416.7758 0.0267 -1.0000 -1.0000 0201254 1581951754.60 151.5603 60.0018 32.0000 1.9732 1.9739 416.6309 416.8072 0.0266 -1.0000 -1.0000 0201332 1581951754.70 151.5603 60.0018 32.0000 1.9718 1.9725 416.7542 416.9303 0.0265 -1.0000 -1.0000 0201394 1581951754.80 151.5603 60.0018 32.0000 1.9725 1.9732 416.8646 417.0412 0.0265 -1.0000 -1.0000 0201457 1581951754.90 151.5603 60.0018 32.0000 1.9725 1.9732 416.7443 416.9194 0.0265 -1.0000 -1.0000 0201535 1581951755.00 151.5461 60.0026 32.0000 1.9737 1.9744 416.5746 416.7515 0.0266 -1.0000 -1.0000 0201598 1581951755.10 151.5461 60.0026 32.0000 1.9727 1.9734 416.5149 416.6914 0.0266 -1.0000 -1.0000 0201816 1581951755.20 151.5461 60.0026 32.0000 1.9730 1.9737 416.6856 416.8614 0.0265 -1.0000 -1.0000 0201894 1581951755.30 151.5461 60.0026 32.0000 1.9722 1.9729 416.8092 416.9856 0.0266 -1.0000 -1.0000 0201957 1581951755.40 151.5461 60.0026 32.0000 1.9733 1.9740 416.5879 416.7643 0.0266 -1.0000 -1.0000 0202035 1581951755.50 151.5461 60.0026 32.0000 1.9734 1.9741 416.4855 416.6621 0.0266 -1.0000 -1.0000 0202113 1581951755.60 151.5461 60.0026 32.0000 1.9722 1.9728 416.6790 416.8552 0.0266 -1.0000 -1.0000 0202285 1581951755.70 151.4533 60.0026 32.0000 1.9717 1.9724 416.7481 416.9247 0.0266 -1.0000 -1.0000 0202348 1581951755.80 151.4533 60.0026 32.0000 1.9722 1.9729 416.7205 416.8980 0.0267 -1.0000 -1.0000 0202426 1581951755.90 151.4533 60.0026 32.0000 1.9730 1.9737 416.7714 416.9481 0.0266 -1.0000 -1.0000 0202488 1581951756.00 151.4533 60.0026 32.0000 1.9731 1.9738 416.6499 416.8254 0.0264 -1.0000 -1.0000 0202551 1581951756.10 151.4533 60.0026 32.0000 1.9730 1.9737 416.5867 416.7630 0.0265 -1.0000 -1.0000 0202785 1581951756.20 151.4319 60.0026 32.0000 1.9728 1.9734 416.6841 416.8597 0.0265 -1.0000 -1.0000 0202847 1581951756.30 151.4319 60.0026 32.0000 1.9727 1.9734 416.7834 416.9592 0.0265 -1.0000 -1.0000 0202910 1581951756.40 151.4319 60.0026 32.0000 1.9722 1.9728 416.6590 416.8355 0.0265 -1.0000 -1.0000 0202988 1581951756.50 151.4319 60.0026 32.0000 1.9733 1.9740 416.4689 416.6446 0.0265 -1.0000 -1.0000 0203051 1581951756.60 151.4319 60.0026 32.0000 1.9725 1.9732 416.5929 416.7690 0.0265 -1.0000 -1.0000 0203285 1581951756.70 151.4379 60.0026 32.0000 1.9721 1.9728 416.7442 416.9198 0.0264 -1.0000 -1.0000 0203347 1581951756.80 151.4628 60.0026 32.0000 1.9722 1.9729 416.8647 417.0399 0.0264 -1.0000 -1.0000 0203410 1581951756.90 151.4628 60.0026 32.0000 1.9744 1.9751 416.7821 416.9580 0.0266 -1.0000 -1.0000 0203473 1581951757.00 151.4628 60.0026 32.0000 1.9738 1.9745 416.5931 416.7691 0.0265 -1.0000 -1.0000 0203535 1581951757.10 151.4628 60.0026 32.0000 1.9736 1.9743 416.6026 416.7788 0.0265 -1.0000 -1.0000 0203770 1581951757.20 151.4628 60.0026 32.0000 1.9727 1.9733 416.7360 416.9122 0.0265 -1.0000 -1.0000 0203832 1581951757.30 151.4714 60.0026 32.0000 1.9723 1.9730 416.8169 416.9935 0.0266 -1.0000 -1.0000 0203894 1581951757.40 151.4714 60.0026 32.0000 1.9734 1.9741 416.7260 416.9028 0.0265 -1.0000 -1.0000 0203957 1581951757.50 151.4714 60.0026 32.0000 1.9741 1.9748 416.5878 416.7632 0.0265 -1.0000 -1.0000 0204035 1581951757.60 151.4714 60.0026 32.0000 1.9735 1.9742 416.7173 416.8931 0.0264 -1.0000 -1.0000 0204270 1581951757.70 151.4714 60.0026 32.0000 1.9730 1.9737 416.7330 416.9091 0.0265 -1.0000 -1.0000 0204332 1581951757.80 151.4714 60.0026 32.0000 1.9719 1.9726 416.6845 416.8602 0.0264 -1.0000 -1.0000 0204410 1581951757.90 151.5280 60.0026 32.0000 1.9734 1.9741 416.5724 416.7483 0.0266 -1.0000 -1.0000 0204473 1581951758.00 151.5394 60.0026 32.0000 1.9737 1.9744 416.6637 416.8406 0.0266 -1.0000 -1.0000 0204535 1581951758.10 151.5394 60.0026 32.0000 1.9737 1.9744 416.7071 416.8832 0.0265 -1.0000 -1.0000 0204597 1581951758.20 151.5394 60.0026 32.0000 1.9725 1.9731 416.7121 416.8876 0.0265 -1.0000 -1.0000 0204832 1581951758.30 151.5394 60.0026 32.0000 1.9728 1.9735 416.8336 417.0087 0.0264 -1.0000 -1.0000 0204894 1581951758.40 151.5394 60.0026 32.0000 1.9735 1.9742 416.6502 416.8261 0.0265 -1.0000 -1.0000 0204973 1581951758.50 151.5643 60.0026 32.0000 1.9735 1.9742 416.5779 416.7527 0.0263 -1.0000 -1.0000 0205035 1581951758.60 151.5643 60.0026 32.0000 1.9736 1.9743 416.6739 416.8501 0.0266 -1.0000 -1.0000 0205097 1581951758.70 151.5643 60.0026 32.0000 1.9725 1.9732 416.7300 416.9068 0.0265 -1.0000 -1.0000 0205597 1581951758.80 151.5643 60.0026 32.0000 1.9733 1.9740 416.6999 416.8752 0.0264 -1.0000 -1.0000 0205660 1581951758.90 151.5643 60.0026 32.0000 1.9731 1.9738 416.5776 416.7531 0.0264 -1.0000 -1.0000 0205723 1581951759.00 151.5778 60.0026 32.0000 1.9729 1.9736 416.5843 416.7600 0.0265 -1.0000 -1.0000 0205785 1581951759.10 151.5778 60.0026 32.0000 1.9720 1.9727 416.6666 416.8426 0.0265 -1.0000 -1.0000 0205847 1581951759.20 151.5778 60.0026 32.0000 1.9719 1.9726 416.7924 416.9683 0.0265 -1.0000 -1.0000 0205926 1581951759.30 151.5778 60.0026 32.0000 1.9726 1.9733 416.8608 417.0371 0.0266 -1.0000 -1.0000 0205988 1581951759.40 151.5778 60.0026 32.0000 1.9726 1.9733 416.7483 416.9251 0.0265 -1.0000 -1.0000 0206051 1581951759.50 151.5692 60.0026 32.0000 1.9730 1.9737 416.5683 416.7441 0.0265 -1.0000 -1.0000 0206129 1581951759.60 151.5363 60.0026 32.0000 1.9723 1.9730 416.6011 416.7781 0.0267 -1.0000 -1.0000 0206191 1581951759.70 151.5363 60.0026 32.0000 1.9719 1.9726 416.6975 416.8741 0.0266 -1.0000 -1.0000 0206379 1581951759.80 151.5363 60.0026 32.0000 1.9723 1.9730 416.7328 416.9090 0.0265 -1.0000 -1.0000 0206457 1581951759.90 151.5363 60.0026 32.0000 1.9724 1.9731 416.6092 416.7845 0.0264 -1.0000 -1.0000 0206519 1581951760.00 151.5363 60.0026 32.0000 1.9725 1.9732 416.6177 416.7940 0.0266 -1.0000 -1.0000 0206582 1581951760.10 151.5317 60.0023 32.0000 1.9718 1.9725 416.6987 416.8751 0.0266 -1.0000 -1.0000 0206660 1581951760.20 151.5317 60.0023 32.0000 1.9723 1.9730 416.7396 416.9156 0.0265 -1.0000 -1.0000 0207597 1581951760.30 151.5317 60.0023 32.0000 1.9727 1.9734 416.5818 416.7562 0.0263 -1.0000 -1.0000 0207660 1581951760.40 151.5317 60.0023 32.0000 1.9728 1.9735 416.5754 416.7506 0.0264 -1.0000 -1.0000 0207723 1581951760.50 151.5317 60.0023 32.0000 1.9729 1.9736 416.6453 416.8208 0.0265 -1.0000 -1.0000 0207785 1581951760.60 151.5226 60.0023 32.0000 1.9728 1.9735 416.7020 416.8778 0.0265 -1.0000 -1.0000 0207863 1581951760.70 151.4990 60.0023 32.0000 1.9731 1.9738 416.7951 416.9709 0.0265 -1.0000 -1.0000 0207926 1581951760.80 151.4990 60.0023 32.0000 1.9725 1.9732 416.6400 416.8165 0.0266 -1.0000 -1.0000 0207988 1581951760.90 151.4990 60.0023 32.0000 1.9736 1.9743 416.6104 416.7869 0.0265 -1.0000 -1.0000 0208066 1581951761.00 151.4990 60.0023 32.0000 1.9734 1.9740 416.6806 416.8562 0.0265 -1.0000 -1.0000 0208129 1581951761.10 151.4990 60.0023 32.0000 1.9725 1.9732 416.7543 416.9300 0.0264 -1.0000 -1.0000 0208191 1581951761.20 151.4990 60.0023 32.0000 1.9728 1.9734 416.6700 416.8461 0.0266 -1.0000 -1.0000 0208254 1581951761.30 151.4313 60.0023 32.0000 1.9729 1.9735 416.5466 416.7229 0.0265 -1.0000 -1.0000 0208316 1581951761.40 151.4313 60.0023 32.0000 1.9723 1.9730 416.7406 416.9157 0.0264 -1.0000 -1.0000 0208379 1581951761.50 151.4313 60.0023 32.0000 1.9724 1.9731 416.8164 416.9924 0.0265 -1.0000 -1.0000 0208457 1581951761.60 151.4313 60.0023 32.0000 1.9731 1.9738 416.7113 416.8877 0.0265 -1.0000 -1.0000 0208519 1581951761.70 151.4313 60.0023 32.0000 1.9728 1.9735 416.6251 416.8010 0.0265 -1.0000 -1.0000 0208582 1581951761.80 151.4938 60.0023 32.0000 1.9729 1.9736 416.5709 416.7468 0.0265 -1.0000 -1.0000 0208660 1581951761.90 151.4999 60.0023 32.0000 1.9723 1.9730 416.7683 416.9439 0.0265 -1.0000 -1.0000 0208723 1581951762.00 151.4999 60.0023 32.0000 1.9725 1.9732 416.7314 416.9085 0.0266 -1.0000 -1.0000 0208785 1581951762.10 151.4999 60.0023 32.0000 1.9728 1.9735 416.7874 416.9632 0.0264 -1.0000 -1.0000 0208847 1581951762.20 151.4999 60.0023 32.0000 1.9735 1.9742 416.5444 416.7199 0.0265 -1.0000 -1.0000 0208910 1581951762.30 151.4999 60.0023 32.0000 1.9732 1.9739 416.5388 416.7150 0.0266 -1.0000 -1.0000 0209035 1581951762.40 151.4706 60.0023 32.0000 1.9729 1.9736 416.6732 416.8497 0.0266 -1.0000 -1.0000 0209113 1581951762.50 151.4704 60.0023 32.0000 1.9731 1.9738 416.7271 416.9033 0.0265 -1.0000 -1.0000 0209176 1581951762.60 151.4704 60.0023 32.0000 1.9729 1.9735 416.7814 416.9574 0.0265 -1.0000 -1.0000 0209254 1581951762.70 151.4704 60.0023 32.0000 1.9734 1.9741 416.6341 416.8100 0.0264 -1.0000 -1.0000 0209316 1581951762.80 151.4704 60.0023 32.0000 1.9728 1.9735 416.5968 416.7727 0.0265 -1.0000 -1.0000 0209566 1581951762.90 151.4704 60.0023 32.0000 1.9725 1.9732 416.6645 416.8410 0.0266 -1.0000 -1.0000 0209645 1581951763.00 151.5098 60.0023 32.0000 1.9720 1.9727 416.8247 417.0003 0.0264 -1.0000 -1.0000 0209722 1581951763.10 151.5098 60.0023 32.0000 1.9727 1.9734 416.7698 416.9458 0.0265 -1.0000 -1.0000 0209785 1581951763.20 151.5098 60.0023 32.0000 1.9729 1.9735 416.6658 416.8422 0.0266 -1.0000 -1.0000 0209847 1581951763.30 151.5098 60.0023 32.0000 1.9731 1.9737 416.6390 416.8152 0.0265 -1.0000 -1.0000 0210066 1581951763.40 151.5098 60.0023 32.0000 1.9720 1.9727 416.7379 416.9143 0.0266 -1.0000 -1.0000 0210144 1581951763.50 151.5098 60.0023 32.0000 1.9722 1.9729 416.7081 416.8840 0.0265 -1.0000 -1.0000 0210207 1581951763.60 151.5102 60.0023 32.0000 1.9725 1.9732 416.5940 416.7695 0.0265 -1.0000 -1.0000 0210269 1581951763.70 151.5102 60.0023 32.0000 1.9727 1.9734 416.5462 416.7228 0.0265 -1.0000 -1.0000 0210332 1581951763.80 151.5102 60.0023 32.0000 1.9726 1.9733 416.7273 416.9043 0.0267 -1.0000 -1.0000 0210582 1581951763.90 151.5102 60.0023 32.0000 1.9722 1.9729 416.7963 416.9728 0.0266 -1.0000 -1.0000 0210644 1581951764.00 151.5102 60.0023 32.0000 1.9720 1.9727 416.7393 416.9156 0.0265 -1.0000 -1.0000 0210707 1581951764.10 151.5151 60.0023 32.0000 1.9729 1.9736 416.5964 416.7726 0.0266 -1.0000 -1.0000 0210770 1581951764.20 151.5179 60.0023 32.0000 1.9732 1.9739 416.5663 416.7434 0.0267 -1.0000 -1.0000 0210832 1581951764.30 151.5179 60.0023 32.0000 1.9723 1.9730 416.5741 416.7504 0.0265 -1.0000 -1.0000 0211066 1581951764.40 151.5179 60.0023 32.0000 1.9723 1.9730 416.6360 416.8113 0.0264 -1.0000 -1.0000 0211145 1581951764.50 151.5179 60.0023 32.0000 1.9722 1.9729 416.7532 416.9284 0.0264 -1.0000 -1.0000 0211191 1581951764.60 151.5179 60.0023 32.0000 1.9718 1.9725 416.5564 416.7323 0.0265 -1.0000 -1.0000 0211270 1581951764.70 151.5179 60.0023 32.0000 1.9722 1.9729 416.5698 416.7455 0.0264 -1.0000 -1.0000 0211332 1581951764.80 151.5528 60.0027 32.0000 1.9724 1.9731 416.6401 416.8168 0.0266 -1.0000 -1.0000 0211613 1581951764.90 151.5528 60.0027 32.0000 1.9728 1.9735 416.7535 416.9301 0.0266 -1.0000 -1.0000 0211691 1581951765.00 151.5528 60.0027 32.0000 1.9723 1.9730 416.6834 416.8598 0.0265 -1.0000 -1.0000 0211754 1581951765.10 151.5528 60.0027 32.0000 1.9731 1.9738 416.5102 416.6878 0.0268 -1.0000 -1.0000 0211816 1581951765.20 151.5528 60.0027 32.0000 1.9723 1.9730 416.5890 416.7655 0.0266 -1.0000 -1.0000 0211879 1581951765.30 151.4796 60.0027 32.0000 1.9724 1.9731 416.7272 416.9026 0.0264 -1.0000 -1.0000 0211941 1581951765.40 151.4796 60.0027 32.0000 1.9726 1.9732 416.8165 416.9923 0.0265 -1.0000 -1.0000 0212347 1581951765.50 151.4796 60.0027 32.0000 1.9728 1.9735 416.6839 416.8602 0.0265 -1.0000 -1.0000 0212426 1581951765.60 151.4796 60.0027 32.0000 1.9728 1.9735 416.5415 416.7176 0.0266 -1.0000 -1.0000 0212488 1581951765.70 151.4796 60.0027 32.0000 1.9720 1.9727 416.7577 416.9338 0.0265 -1.0000 -1.0000 0212551 1581951765.80 151.4523 60.0027 32.0000 1.9727 1.9734 416.7431 416.9186 0.0264 -1.0000 -1.0000 0212613 1581951765.90 151.4395 60.0027 32.0000 1.9729 1.9736 416.6820 416.8573 0.0264 -1.0000 -1.0000 0212801 1581951766.00 151.4395 60.0027 32.0000 1.9732 1.9739 416.5337 416.7096 0.0265 -1.0000 -1.0000 0212863 1581951766.10 151.4395 60.0027 32.0000 1.9733 1.9740 416.5954 416.7713 0.0265 -1.0000 -1.0000 0212942 1581951766.20 151.4395 60.0027 32.0000 1.9731 1.9738 416.6693 416.8461 0.0267 -1.0000 -1.0000 0213004 1581951766.30 151.4395 60.0027 32.0000 1.9727 1.9734 416.7314 416.9087 0.0267 -1.0000 -1.0000 0213066 1581951766.40 151.5015 60.0027 32.0000 1.9730 1.9737 416.6921 416.8679 0.0265 -1.0000 -1.0000 0213129 1581951766.50 151.5015 60.0027 32.0000 1.9740 1.9747 416.6543 416.8308 0.0266 -1.0000 -1.0000 0213191 1581951766.60 151.5015 60.0027 32.0000 1.9740 1.9746 416.6652 416.8416 0.0266 -1.0000 -1.0000 0213269 1581951766.70 151.5015 60.0027 32.0000 1.9729 1.9735 416.6509 416.8262 0.0264 -1.0000 -1.0000 0213332 1581951766.80 151.5015 60.0027 32.0000 1.9728 1.9734 416.7145 416.8898 0.0264 -1.0000 -1.0000 0213394 1581951766.90 151.4597 60.0027 32.0000 1.9736 1.9743 416.6950 416.8711 0.0266 -1.0000 -1.0000 0213629 1581951767.00 151.4597 60.0027 32.0000 1.9739 1.9745 416.5355 416.7100 0.0262 -1.0000 -1.0000 0213691 1581951767.10 151.4597 60.0027 32.0000 1.9730 1.9737 416.6821 416.8578 0.0265 -1.0000 -1.0000 0213754 1581951767.20 151.4597 60.0027 32.0000 1.9722 1.9729 416.7293 416.9050 0.0265 -1.0000 -1.0000 0213832 1581951767.30 151.4597 60.0027 32.0000 1.9723 1.9730 416.6926 416.8689 0.0266 -1.0000 -1.0000 0213894 1581951767.40 151.4597 60.0027 32.0000 1.9732 1.9739 416.6796 416.8562 0.0265 -1.0000 -1.0000 0214097 1581951767.50 151.5118 60.0027 32.0000 1.9730 1.9736 416.5789 416.7549 0.0266 -1.0000 -1.0000 0214176 1581951767.60 151.5118 60.0027 32.0000 1.9729 1.9736 416.6406 416.8170 0.0265 -1.0000 -1.0000 0214238 1581951767.70 151.5118 60.0027 32.0000 1.9730 1.9737 416.7831 416.9593 0.0266 -1.0000 -1.0000 0214301 1581951767.80 151.5118 60.0027 32.0000 1.9722 1.9729 416.8277 417.0044 0.0265 -1.0000 -1.0000 0214363 1581951767.90 151.5118 60.0027 32.0000 1.9732 1.9739 416.7182 416.8939 0.0265 -1.0000 -1.0000 0214566 1581951768.00 151.5118 60.0027 32.0000 1.9730 1.9737 416.7966 416.9728 0.0265 -1.0000 -1.0000 0214629 1581951768.10 151.5117 60.0027 32.0000 1.9729 1.9736 416.9497 417.1257 0.0265 -1.0000 -1.0000 0214691 1581951768.20 151.5115 60.0027 32.0000 1.9733 1.9740 416.6628 416.8387 0.0265 -1.0000 -1.0000 0214754 1581951768.30 151.5115 60.0027 32.0000 1.9736 1.9743 416.6005 416.7763 0.0265 -1.0000 -1.0000 0214816 1581951768.40 151.5115 60.0027 32.0000 1.9736 1.9742 416.5878 416.7630 0.0264 -1.0000 -1.0000 0215066 1581951768.50 151.5115 60.0027 32.0000 1.9730 1.9736 416.7650 416.9400 0.0264 -1.0000 -1.0000 0215129 1581951768.60 151.5115 60.0027 32.0000 1.9726 1.9733 416.8006 416.9775 0.0267 -1.0000 -1.0000 0215207 1581951768.70 151.5900 60.0027 32.0000 1.9720 1.9727 416.7498 416.9259 0.0265 -1.0000 -1.0000 0215270 1581951768.80 151.5900 60.0027 32.0000 1.9735 1.9742 416.6355 416.8112 0.0265 -1.0000 -1.0000 0215332 1581951768.90 151.5900 60.0027 32.0000 1.9737 1.9744 416.5789 416.7555 0.0266 -1.0000 -1.0000 0215394 1581951769.00 151.5900 60.0027 32.0000 1.9730 1.9737 416.5796 416.7565 0.0267 -1.0000 -1.0000 0215676 1581951769.10 151.5900 60.0027 32.0000 1.9726 1.9733 416.7701 416.9473 0.0267 -1.0000 -1.0000 0215738 1581951769.20 151.5900 60.0027 32.0000 1.9736 1.9743 416.6528 416.8297 0.0266 -1.0000 -1.0000 0215816 1581951769.30 151.5299 60.0027 32.0000 1.9735 1.9742 416.5143 416.6910 0.0266 -1.0000 -1.0000 0215879 1581951769.40 151.5299 60.0027 32.0000 1.9737 1.9744 416.5826 416.7580 0.0265 -1.0000 -1.0000 0215941 1581951769.50 151.5299 60.0027 32.0000 1.9722 1.9729 416.6892 416.8666 0.0267 -1.0000 -1.0000 0216285 1581951769.60 151.5299 60.0027 32.0000 1.9727 1.9734 416.8273 417.0039 0.0265 -1.0000 -1.0000 0216347 1581951769.70 151.5299 60.0027 32.0000 1.9723 1.9730 416.7374 416.9130 0.0265 -1.0000 -1.0000 0216410 1581951769.80 151.5400 60.0026 32.0000 1.9725 1.9732 416.6417 416.8189 0.0266 -1.0000 -1.0000 0216488 1581951769.90 151.5447 60.0025 32.0000 1.9733 1.9740 416.6804 416.8563 0.0265 -1.0000 -1.0000 0216551 1581951770.00 151.5447 60.0025 32.0000 1.9728 1.9735 416.7593 416.9357 0.0266 -1.0000 -1.0000 0216879 1581951770.10 151.5447 60.0025 32.0000 1.9722 1.9729 416.9230 417.1002 0.0266 -1.0000 -1.0000 0216942 1581951770.20 151.5447 60.0025 32.0000 1.9728 1.9735 416.6858 416.8616 0.0265 -1.0000 -1.0000 0217004 1581951770.30 151.5447 60.0025 32.0000 1.9729 1.9736 416.5505 416.7270 0.0266 -1.0000 -1.0000 0217066 1581951770.40 151.5756 60.0025 32.0000 1.9726 1.9733 416.6435 416.8190 0.0264 -1.0000 -1.0000 0217144 1581951770.50 151.5756 60.0025 32.0000 1.9726 1.9733 416.7334 416.9094 0.0265 -1.0000 -1.0000 0217316 1581951770.60 151.5756 60.0025 32.0000 1.9724 1.9730 416.7704 416.9466 0.0265 -1.0000 -1.0000 0217394 1581951770.70 151.5756 60.0025 32.0000 1.9730 1.9737 416.6987 416.8750 0.0265 -1.0000 -1.0000 0217457 1581951770.80 151.5756 60.0025 32.0000 1.9737 1.9744 416.5689 416.7444 0.0265 -1.0000 -1.0000 0217520 1581951770.90 151.5756 60.0025 32.0000 1.9731 1.9738 416.5395 416.7156 0.0265 -1.0000 -1.0000 0217597 1581951771.00 151.5756 60.0025 32.0000 1.9725 1.9732 416.7017 416.8789 0.0266 -1.0000 -1.0000 0218316 1581951771.10 151.5756 60.0025 32.0000 1.9720 1.9727 416.7892 416.9651 0.0265 -1.0000 -1.0000 0218379 1581951771.20 151.5523 60.0025 32.0000 1.9730 1.9736 416.7315 416.9070 0.0264 -1.0000 -1.0000 0218457 1581951771.30 151.5523 60.0025 32.0000 1.9723 1.9730 416.7280 416.9040 0.0265 -1.0000 -1.0000 0218519 1581951771.40 151.5523 60.0025 32.0000 1.9728 1.9735 416.5952 416.7716 0.0266 -1.0000 -1.0000 0218582 1581951771.50 151.5300 60.0025 32.0000 1.9721 1.9728 416.6384 416.8147 0.0265 -1.0000 -1.0000 0218660 1581951771.60 151.5300 60.0025 32.0000 1.9725 1.9732 416.6554 416.8326 0.0267 -1.0000 -1.0000 0218723 1581951771.70 151.5300 60.0025 32.0000 1.9722 1.9729 416.8128 416.9890 0.0264 -1.0000 -1.0000 0218785 1581951771.80 151.5300 60.0025 32.0000 1.9725 1.9732 416.7582 416.9342 0.0266 -1.0000 -1.0000 0218863 1581951771.90 151.5300 60.0025 32.0000 1.9725 1.9732 416.7327 416.9090 0.0265 -1.0000 -1.0000 0218926 1581951772.00 151.5300 60.0025 32.0000 1.9717 1.9724 416.5148 416.6906 0.0265 -1.0000 -1.0000 0219004 1581951772.10 151.5139 60.0025 32.0000 1.9718 1.9725 416.5998 416.7759 0.0265 -1.0000 -1.0000 0219066 1581951772.20 151.5139 60.0025 32.0000 1.9723 1.9730 416.6489 416.8248 0.0265 -1.0000 -1.0000 0219129 1581951772.30 151.5139 60.0025 32.0000 1.9722 1.9729 416.7712 416.9479 0.0266 -1.0000 -1.0000 0219191 1581951772.40 151.5139 60.0025 32.0000 1.9727 1.9734 416.8118 416.9881 0.0265 -1.0000 -1.0000 0219270 1581951772.50 151.5139 60.0025 32.0000 1.9727 1.9734 416.6167 416.7939 0.0267 -1.0000 -1.0000 0219332 1581951772.60 151.5139 60.0025 32.0000 1.9723 1.9730 416.7752 416.9521 0.0266 -1.0000 -1.0000 0219582 1581951772.70 151.4877 60.0025 32.0000 1.9724 1.9730 416.7424 416.9188 0.0266 -1.0000 -1.0000 0219644 1581951772.80 151.4877 60.0025 32.0000 1.9723 1.9730 416.8818 417.0588 0.0266 -1.0000 -1.0000 0219707 1581951772.90 151.4877 60.0025 32.0000 1.9731 1.9738 416.6529 416.8287 0.0266 -1.0000 -1.0000 0219769 1581951773.00 151.4877 60.0025 32.0000 1.9737 1.9744 416.5995 416.7764 0.0266 -1.0000 -1.0000 0219832 1581951773.10 151.4877 60.0025 32.0000 1.9727 1.9734 416.5427 416.7189 0.0266 -1.0000 -1.0000 0220535 1581951773.20 151.4253 60.0025 32.0000 1.9716 1.9723 416.6617 416.8385 0.0266 -1.0000 -1.0000 0220644 1581951773.30 151.4079 60.0025 32.0000 1.9718 1.9725 416.8324 417.0091 0.0266 -1.0000 -1.0000 0220707 1581951773.40 151.4079 60.0025 32.0000 1.9722 1.9729 416.8101 416.9871 0.0266 -1.0000 -1.0000 0220770 1581951773.50 151.4079 60.0025 32.0000 1.9728 1.9735 416.7139 416.8907 0.0266 -1.0000 -1.0000 0220847 1581951773.60 151.4079 60.0025 32.0000 1.9729 1.9736 416.7005 416.8778 0.0267 -1.0000 -1.0000 0220910 1581951773.70 151.4079 60.0025 32.0000 1.9731 1.9737 416.6198 416.7964 0.0266 -1.0000 -1.0000 0220973 1581951773.80 151.4757 60.0025 32.0000 1.9728 1.9735 416.8362 417.0133 0.0266 -1.0000 -1.0000 0221051 1581951773.90 151.4757 60.0025 32.0000 1.9727 1.9734 416.8003 416.9769 0.0267 -1.0000 -1.0000 0221113 1581951774.00 151.4757 60.0025 32.0000 1.9731 1.9738 416.7004 416.8773 0.0266 -1.0000 -1.0000 0221176 1581951774.10 151.4757 60.0025 32.0000 1.9734 1.9741 416.6430 416.8200 0.0266 -1.0000 -1.0000 0221238 1581951774.20 151.4757 60.0025 32.0000 1.9728 1.9735 416.6871 416.8638 0.0266 -1.0000 -1.0000 0221301 1581951774.30 151.4757 60.0025 32.0000 1.9721 1.9728 416.8545 417.0313 0.0266 -1.0000 -1.0000 0221363 1581951774.40 151.4782 60.0024 32.0000 1.9722 1.9729 416.7556 416.9325 0.0267 -1.0000 -1.0000 0221442 1581951774.50 151.5246 60.0013 32.0000 1.9735 1.9742 416.7014 416.8784 0.0266 -1.0000 -1.0000 0221504 1581951774.60 151.5246 60.0013 32.0000 1.9744 1.9751 416.7148 416.8917 0.0266 -1.0000 -1.0000 0221582 1581951774.70 151.5246 60.0013 32.0000 1.9734 1.9741 416.6097 416.7865 0.0266 -1.0000 -1.0000 0221644 1581951774.80 151.5246 60.0013 32.0000 1.9718 1.9725 416.7901 416.9670 0.0266 -1.0000 -1.0000 0221707 1581951774.90 151.5246 60.0013 32.0000 1.9724 1.9731 416.7286 416.9052 0.0266 -1.0000 -1.0000 0221769 1581951775.00 151.5246 60.0013 32.0000 1.9730 1.9737 416.6983 416.8737 0.0265 -1.0000 -1.0000 0221832 1581951775.10 151.5246 60.0013 32.0000 1.9739 1.9746 416.6049 416.7818 0.0267 -1.0000 -1.0000 0222394 1581951775.20 151.5246 60.0013 32.0000 1.9735 1.9742 416.6148 416.7925 0.0267 -1.0000 -1.0000 0222473 1581951775.30 151.5246 60.0013 32.0000 1.9730 1.9737 416.6606 416.8374 0.0267 -1.0000 -1.0000 0222535 1581951775.40 151.5246 60.0013 32.0000 1.9723 1.9730 416.7556 416.9326 0.0266 -1.0000 -1.0000 0222597 1581951775.50 151.5242 60.0013 32.0000 1.9728 1.9735 416.8677 417.0451 0.0267 -1.0000 -1.0000 0222676 1581951775.60 151.5236 60.0013 32.0000 1.9725 1.9732 416.7797 416.9565 0.0266 -1.0000 -1.0000 0222723 1581951775.70 151.5236 60.0013 32.0000 1.9736 1.9743 416.6946 416.8717 0.0266 -1.0000 -1.0000 0222801 1581951775.80 151.5236 60.0013 32.0000 1.9733 1.9740 416.6003 416.7762 0.0265 -1.0000 -1.0000 0222863 1581951775.90 151.5236 60.0013 32.0000 1.9732 1.9739 416.7415 416.9184 0.0266 -1.0000 -1.0000 0222926 1581951776.00 151.5236 60.0013 32.0000 1.9723 1.9730 416.8033 416.9797 0.0266 -1.0000 -1.0000 0222988 1581951776.10 151.5236 60.0013 32.0000 1.9731 1.9738 416.6786 416.8553 0.0266 -1.0000 -1.0000 0223066 1581951776.20 151.5230 60.0013 32.0000 1.9740 1.9747 416.6879 416.8628 0.0264 -1.0000 -1.0000 0223332 1581951776.30 151.4921 60.0013 32.0000 1.9727 1.9734 416.7385 416.9145 0.0265 -1.0000 -1.0000 0223410 1581951776.40 151.4921 60.0013 32.0000 1.9726 1.9733 416.8653 417.0421 0.0267 -1.0000 -1.0000 0223472 1581951776.50 151.4921 60.0013 32.0000 1.9724 1.9731 416.7642 416.9412 0.0267 -1.0000 -1.0000 0223535 1581951776.60 151.4921 60.0013 32.0000 1.9727 1.9734 416.5441 416.7212 0.0267 -1.0000 -1.0000 0223613 1581951776.70 151.4921 60.0013 32.0000 1.9722 1.9729 416.6191 416.7954 0.0265 -1.0000 -1.0000 0223676 1581951776.80 151.5154 60.0013 32.0000 1.9733 1.9740 416.5984 416.7764 0.0267 -1.0000 -1.0000 0223738 1581951776.90 151.5154 60.0013 32.0000 1.9719 1.9726 416.7465 416.9228 0.0265 -1.0000 -1.0000 0223816 1581951777.00 151.5154 60.0013 32.0000 1.9716 1.9723 416.6775 416.8536 0.0265 -1.0000 -1.0000 0223879 1581951777.10 151.5154 60.0013 32.0000 1.9726 1.9733 416.5444 416.7205 0.0265 -1.0000 -1.0000 0223941 1581951777.20 151.5154 60.0013 32.0000 1.9731 1.9738 416.5163 416.6928 0.0266 -1.0000 -1.0000 0224066 1581951777.30 151.5154 60.0013 32.0000 1.9730 1.9737 416.6763 416.8534 0.0267 -1.0000 -1.0000 0224129 1581951777.40 151.5154 60.0013 32.0000 1.9725 1.9731 416.8314 417.0079 0.0266 -1.0000 -1.0000 0224191 1581951777.50 151.5130 60.0013 32.0000 1.9723 1.9730 416.6830 416.8594 0.0266 -1.0000 -1.0000 0224269 1581951777.60 151.5130 60.0013 32.0000 1.9732 1.9738 416.6468 416.8238 0.0267 -1.0000 -1.0000 0224332 1581951777.70 151.5130 60.0013 32.0000 1.9730 1.9736 416.6130 416.7897 0.0266 -1.0000 -1.0000 0224816 1581951777.80 151.5130 60.0013 32.0000 1.9728 1.9734 416.6230 416.7994 0.0266 -1.0000 -1.0000 0224894 1581951777.90 151.5130 60.0013 32.0000 1.9715 1.9722 416.7743 416.9507 0.0266 -1.0000 -1.0000 0224942 1581951778.00 151.5130 60.0013 32.0000 1.9726 1.9733 416.7419 416.9181 0.0265 -1.0000 -1.0000 0225004 1581951778.10 151.5130 60.0013 32.0000 1.9724 1.9731 416.6612 416.8377 0.0266 -1.0000 -1.0000 0225082 1581951778.20 151.5130 60.0013 32.0000 1.9727 1.9734 416.7954 416.9720 0.0266 -1.0000 -1.0000 0225144 1581951778.30 151.5130 60.0013 32.0000 1.9723 1.9730 416.7370 416.9130 0.0265 -1.0000 -1.0000 0225270 1581951778.40 151.5130 60.0013 32.0000 1.9726 1.9732 416.7969 416.9733 0.0266 -1.0000 -1.0000 0225347 1581951778.50 151.5130 60.0013 32.0000 1.9731 1.9738 416.6329 416.8096 0.0266 -1.0000 -1.0000 0225410 1581951778.60 151.4869 60.0013 32.0000 1.9733 1.9740 416.5718 416.7485 0.0266 -1.0000 -1.0000 0225488 1581951778.70 151.4869 60.0013 32.0000 1.9724 1.9731 416.6443 416.8209 0.0266 -1.0000 -1.0000 0225551 1581951778.80 151.4869 60.0013 32.0000 1.9728 1.9735 416.7478 416.9253 0.0267 -1.0000 -1.0000 0225847 1581951778.90 151.4869 60.0013 32.0000 1.9720 1.9727 416.7856 416.9627 0.0267 -1.0000 -1.0000 0225926 1581951779.00 151.4869 60.0013 32.0000 1.9731 1.9738 416.7907 416.9678 0.0267 -1.0000 -1.0000 0225988 1581951779.10 151.4869 60.0013 32.0000 1.9731 1.9738 416.6554 416.8322 0.0266 -1.0000 -1.0000 0226051 1581951779.20 151.4938 60.0013 32.0000 1.9740 1.9746 416.5902 416.7665 0.0265 -1.0000 -1.0000 0226129 1581951779.30 151.4810 60.0013 32.0000 1.9734 1.9741 416.7933 416.9686 0.0264 -1.0000 -1.0000 0226816 1581951779.40 151.4810 60.0013 32.0000 1.9729 1.9736 416.8665 417.0434 0.0266 -1.0000 -1.0000 0226879 1581951779.50 151.4810 60.0013 32.0000 1.9727 1.9734 416.7489 416.9258 0.0267 -1.0000 -1.0000 0226942 1581951779.60 151.4810 60.0013 32.0000 1.9735 1.9742 416.5933 416.7697 0.0265 -1.0000 -1.0000 0227004 1581951779.70 151.4810 60.0013 32.0000 1.9726 1.9733 416.7746 416.9505 0.0265 -1.0000 -1.0000 0227066 1581951779.80 151.5188 60.0013 32.0000 1.9724 1.9731 416.8082 416.9856 0.0267 -1.0000 -1.0000 0227144 1581951779.90 151.5188 60.0013 32.0000 1.9724 1.9731 416.8166 416.9926 0.0265 -1.0000 -1.0000 0227207 1581951780.00 151.5188 60.0013 32.0000 1.9735 1.9742 416.7315 416.9081 0.0266 -1.0000 -1.0000 0227270 1581951780.10 151.5188 60.0013 32.0000 1.9735 1.9742 416.6462 416.8225 0.0265 -1.0000 -1.0000 0227347 1581951780.20 151.5188 60.0013 32.0000 1.9735 1.9742 416.6990 416.8754 0.0266 -1.0000 -1.0000 0227410 1581951780.30 151.5450 60.0013 32.0000 1.9727 1.9734 416.7170 416.8933 0.0266 -1.0000 -1.0000 0227473 1581951780.40 151.5594 60.0013 32.0000 1.9727 1.9734 416.7979 416.9746 0.0265 -1.0000 -1.0000 0227551 1581951780.50 151.5594 60.0013 32.0000 1.9730 1.9737 416.5825 416.7591 0.0267 -1.0000 -1.0000 0227613 1581951780.60 151.5594 60.0013 32.0000 1.9732 1.9738 416.6240 416.8010 0.0267 -1.0000 -1.0000 0227691 1581951780.70 151.5594 60.0013 32.0000 1.9733 1.9740 416.7060 416.8831 0.0266 -1.0000 -1.0000 0227754 1581951780.80 151.5594 60.0013 32.0000 1.9727 1.9734 416.7600 416.9364 0.0266 -1.0000 -1.0000 0227816 1581951780.90 151.5589 60.0013 32.0000 1.9729 1.9736 416.5789 416.7567 0.0268 -1.0000 -1.0000 0227879 1581951781.00 151.5589 60.0013 32.0000 1.9725 1.9732 416.5534 416.7297 0.0266 -1.0000 -1.0000 0227941 1581951781.10 151.5589 60.0013 32.0000 1.9726 1.9733 416.5754 416.7519 0.0266 -1.0000 -1.0000 0228004 1581951781.20 151.5589 60.0013 32.0000 1.9717 1.9724 416.7547 416.9309 0.0265 -1.0000 -1.0000 0228082 1581951781.30 151.5589 60.0013 32.0000 1.9725 1.9732 416.6626 416.8395 0.0267 -1.0000 -1.0000 0228316 1581951781.40 151.5589 60.0013 32.0000 1.9731 1.9738 416.6138 416.7907 0.0266 -1.0000 -1.0000 0228379 1581951781.50 151.5589 60.0013 32.0000 1.9734 1.9741 416.5301 416.7060 0.0265 -1.0000 -1.0000 0228441 1581951781.60 151.5589 60.0013 32.0000 1.9725 1.9732 416.7358 416.9127 0.0267 -1.0000 -1.0000 0228504 1581951781.70 151.5589 60.0013 32.0000 1.9722 1.9729 416.7157 416.8925 0.0267 -1.0000 -1.0000 0228582 1581951781.80 151.5589 60.0013 32.0000 1.9726 1.9733 416.7076 416.8849 0.0267 -1.0000 -1.0000 0228816 1581951781.90 151.5589 60.0013 32.0000 1.9732 1.9739 416.5373 416.7127 0.0264 -1.0000 -1.0000 0228879 1581951782.00 151.5589 60.0013 32.0000 1.9734 1.9741 416.5584 416.7358 0.0266 -1.0000 -1.0000 0228942 1581951782.10 151.4903 60.0013 32.0000 1.9727 1.9734 416.6377 416.8134 0.0265 -1.0000 -1.0000 0229020 1581951782.20 151.4903 60.0013 32.0000 1.9721 1.9728 416.6910 416.8671 0.0265 -1.0000 -1.0000 0229082 1581951782.30 151.4903 60.0013 32.0000 1.9713 1.9720 416.7526 416.9286 0.0265 -1.0000 -1.0000 0229144 1581951782.40 151.4903 60.0013 32.0000 1.9732 1.9739 416.5773 416.7539 0.0266 -1.0000 -1.0000 0229332 1581951782.50 151.4903 60.0013 32.0000 1.9733 1.9740 416.4681 416.6447 0.0266 -1.0000 -1.0000 0229394 1581951782.60 151.4903 60.0013 32.0000 1.9727 1.9733 416.6850 416.8634 0.0268 -1.0000 -1.0000 0229473 1581951782.70 151.4903 60.0013 32.0000 1.9724 1.9731 416.7029 416.8793 0.0265 -1.0000 -1.0000 0229535 1581951782.80 151.4776 60.0013 32.0000 1.9734 1.9740 416.5840 416.7603 0.0266 -1.0000 -1.0000 0229597 1581951782.90 151.4776 60.0013 32.0000 1.9737 1.9744 416.5436 416.7208 0.0267 -1.0000 -1.0000 0230551 1581951783.00 151.4776 60.0013 32.0000 1.9726 1.9733 416.6319 416.8084 0.0265 -1.0000 -1.0000 0230613 1581951783.10 151.4776 60.0013 32.0000 1.9723 1.9730 416.7549 416.9306 0.0264 -1.0000 -1.0000 0230676 1581951783.20 151.4776 60.0013 32.0000 1.9723 1.9730 416.7826 416.9590 0.0266 -1.0000 -1.0000 0230754 1581951783.30 151.4792 60.0013 32.0000 1.9732 1.9739 416.7292 416.9063 0.0266 -1.0000 -1.0000 0230816 1581951783.40 151.4868 60.0013 32.0000 1.9736 1.9743 416.5545 416.7303 0.0265 -1.0000 -1.0000 0230879 1581951783.50 151.4868 60.0013 32.0000 1.9730 1.9736 416.6685 416.8450 0.0266 -1.0000 -1.0000 0230957 1581951783.60 151.4868 60.0013 32.0000 1.9728 1.9734 416.9285 417.1045 0.0265 -1.0000 -1.0000 0231020 1581951783.70 151.4868 60.0013 32.0000 1.9741 1.9748 416.8775 417.0547 0.0267 -1.0000 -1.0000 0231082 1581951783.80 151.4868 60.0013 32.0000 1.9731 1.9738 416.7048 416.8812 0.0265 -1.0000 -1.0000 0231144 1581951783.90 151.4868 60.0013 32.0000 1.9726 1.9733 416.8021 416.9779 0.0265 -1.0000 -1.0000 0231207 1581951784.00 151.4618 60.0013 32.0000 1.9718 1.9725 416.8984 417.0760 0.0268 -1.0000 -1.0000 0231270 1581951784.10 151.4618 60.0013 32.0000 1.9730 1.9737 416.7930 416.9709 0.0268 -1.0000 -1.0000 0231347 1581951784.20 151.4618 60.0013 32.0000 1.9738 1.9745 416.6160 416.7929 0.0267 -1.0000 -1.0000 0231410 1581951784.30 151.4618 60.0013 32.0000 1.9738 1.9745 416.6520 416.8291 0.0267 -1.0000 -1.0000 0231473 1581951784.40 151.4618 60.0013 32.0000 1.9736 1.9743 416.6239 416.8008 0.0266 -1.0000 -1.0000 0231551 1581951784.50 151.4784 60.0012 32.0000 1.9725 1.9731 416.7221 416.8988 0.0266 -1.0000 -1.0000 0231613 1581951784.60 151.5005 60.0011 32.0000 1.9712 1.9719 416.7617 416.9385 0.0266 -1.0000 -1.0000 0231676 1581951784.70 151.5005 60.0011 32.0000 1.9728 1.9735 416.6926 416.8698 0.0267 -1.0000 -1.0000 0231738 1581951784.80 151.5005 60.0011 32.0000 1.9726 1.9732 416.5929 416.7697 0.0266 -1.0000 -1.0000 0231801 1581951784.90 151.5005 60.0011 32.0000 1.9733 1.9740 416.5699 416.7471 0.0267 -1.0000 -1.0000 0231879 1581951785.00 151.5005 60.0011 32.0000 1.9727 1.9734 416.7778 416.9551 0.0267 -1.0000 -1.0000 0231941 1581951785.10 151.5005 60.0011 32.0000 1.9724 1.9731 416.7316 416.9080 0.0265 -1.0000 -1.0000 0232004 1581951785.20 151.5005 60.0011 32.0000 1.9732 1.9739 416.6106 416.7871 0.0266 -1.0000 -1.0000 0232082 1581951785.30 151.5005 60.0011 32.0000 1.9735 1.9742 416.5663 416.7427 0.0266 -1.0000 -1.0000 0232144 1581951785.40 151.5005 60.0011 32.0000 1.9735 1.9742 416.7322 416.9091 0.0266 -1.0000 -1.0000 0232316 1581951785.50 151.5005 60.0011 32.0000 1.9729 1.9736 416.8357 417.0136 0.0268 -1.0000 -1.0000 0232394 1581951785.60 151.5005 60.0011 32.0000 1.9731 1.9738 416.6915 416.8691 0.0268 -1.0000 -1.0000 0232457 1581951785.70 151.5763 60.0011 32.0000 1.9729 1.9736 416.6751 416.8526 0.0267 -1.0000 -1.0000 0232519 1581951785.80 151.5763 60.0011 32.0000 1.9737 1.9744 416.5974 416.7743 0.0266 -1.0000 -1.0000 0232582 1581951785.90 151.5763 60.0011 32.0000 1.9737 1.9744 416.7034 416.8802 0.0266 -1.0000 -1.0000 0232644 1581951786.00 151.5763 60.0011 32.0000 1.9726 1.9733 416.8714 417.0485 0.0267 -1.0000 -1.0000 0232942 1581951786.10 151.5763 60.0011 32.0000 1.9727 1.9734 416.7700 416.9477 0.0267 -1.0000 -1.0000 0233020 1581951786.20 151.5763 60.0011 32.0000 1.9729 1.9736 416.6676 416.8448 0.0267 -1.0000 -1.0000 0233082 1581951786.30 151.5871 60.0011 32.0000 1.9736 1.9743 416.7413 416.9183 0.0267 -1.0000 -1.0000 0233144 1581951786.40 151.5898 60.0011 32.0000 1.9728 1.9735 416.8296 417.0061 0.0265 -1.0000 -1.0000 0233207 1581951786.50 151.5898 60.0011 32.0000 1.9730 1.9737 416.8714 417.0489 0.0267 -1.0000 -1.0000 0233597 1581951786.60 151.5898 60.0011 32.0000 1.9728 1.9735 416.5985 416.7755 0.0267 -1.0000 -1.0000 0233660 1581951786.70 151.5898 60.0011 32.0000 1.9727 1.9734 416.5999 416.7772 0.0267 -1.0000 -1.0000 0233723 1581951786.80 151.5898 60.0011 32.0000 1.9724 1.9731 416.5694 416.7456 0.0266 -1.0000 -1.0000 0233785 1581951786.90 151.5320 60.0011 32.0000 1.9718 1.9724 416.7335 416.9106 0.0267 -1.0000 -1.0000 0233863 1581951787.00 151.5320 60.0011 32.0000 1.9723 1.9730 416.7622 416.9394 0.0266 -1.0000 -1.0000 0234066 1581951787.10 151.5320 60.0011 32.0000 1.9728 1.9735 416.5889 416.7664 0.0267 -1.0000 -1.0000 0234129 1581951787.20 151.5320 60.0011 32.0000 1.9735 1.9742 416.5025 416.6798 0.0268 -1.0000 -1.0000 0234191 1581951787.30 151.5320 60.0011 32.0000 1.9729 1.9736 416.6150 416.7926 0.0267 -1.0000 -1.0000 0234254 1581951787.40 151.5295 60.0011 32.0000 1.9725 1.9732 416.7890 416.9663 0.0267 -1.0000 -1.0000 0234316 1581951787.50 151.5295 60.0011 32.0000 1.9719 1.9726 416.7485 416.9259 0.0267 -1.0000 -1.0000 0234394 1581951787.60 151.5295 60.0011 32.0000 1.9723 1.9730 416.6832 416.8608 0.0267 -1.0000 -1.0000 0234457 1581951787.70 151.5295 60.0011 32.0000 1.9730 1.9737 416.6257 416.8030 0.0267 -1.0000 -1.0000 0234519 1581951787.80 151.5295 60.0011 32.0000 1.9722 1.9729 416.8470 417.0237 0.0266 -1.0000 -1.0000 0234597 1581951787.90 151.5295 60.0011 32.0000 1.9721 1.9728 416.7843 416.9613 0.0267 -1.0000 -1.0000 0234660 1581951788.00 151.4949 60.0011 32.0000 1.9728 1.9735 416.7458 416.9227 0.0266 -1.0000 -1.0000 0234723 1581951788.10 151.4914 60.0011 32.0000 1.9726 1.9733 416.6117 416.7893 0.0268 -1.0000 -1.0000 0234801 1581951788.20 151.4914 60.0011 32.0000 1.9729 1.9736 416.6126 416.7902 0.0268 -1.0000 -1.0000 0234863 1581951788.30 151.4914 60.0011 32.0000 1.9724 1.9731 416.7260 416.9032 0.0266 -1.0000 -1.0000 0234926 1581951788.40 151.4914 60.0011 32.0000 1.9719 1.9726 416.7216 416.8989 0.0267 -1.0000 -1.0000 0234988 1581951788.50 151.4914 60.0011 32.0000 1.9722 1.9729 416.4936 416.6718 0.0268 -1.0000 -1.0000 0235113 1581951788.60 151.4914 60.0011 32.0000 1.9727 1.9734 416.5235 416.7008 0.0267 -1.0000 -1.0000 0235191 1581951788.70 151.4884 60.0011 32.0000 1.9733 1.9740 416.5931 416.7699 0.0266 -1.0000 -1.0000 0235254 1581951788.80 151.4884 60.0011 32.0000 1.9726 1.9733 416.8164 416.9936 0.0268 -1.0000 -1.0000 0235316 1581951788.90 151.4884 60.0011 32.0000 1.9727 1.9734 416.7178 416.8960 0.0268 -1.0000 -1.0000 0235394 1581951789.00 151.4884 60.0011 32.0000 1.9733 1.9740 416.6159 416.7931 0.0267 -1.0000 -1.0000 0236113 1581951789.10 151.4884 60.0011 32.0000 1.9740 1.9747 416.5058 416.6832 0.0267 -1.0000 -1.0000 0236176 1581951789.20 151.5388 60.0011 32.0000 1.9737 1.9744 416.8030 416.9800 0.0267 -1.0000 -1.0000 0236254 1581951789.30 151.5388 60.0011 32.0000 1.9730 1.9737 416.8195 416.9969 0.0267 -1.0000 -1.0000 0236316 1581951789.40 151.5388 60.0011 32.0000 1.9731 1.9738 416.7124 416.8909 0.0269 -1.0000 -1.0000 0236379 1581951789.50 151.5388 60.0011 32.0000 1.9735 1.9742 416.6344 416.8124 0.0269 -1.0000 -1.0000 0236457 1581951789.60 151.5388 60.0011 32.0000 1.9734 1.9741 416.6535 416.8321 0.0269 -1.0000 -1.0000 0236519 1581951789.70 151.5388 60.0011 32.0000 1.9726 1.9733 416.7967 416.9746 0.0268 -1.0000 -1.0000 0236582 1581951789.80 151.4657 60.0018 32.0000 1.9731 1.9738 416.7663 416.9442 0.0268 -1.0000 -1.0000 0236644 1581951789.90 151.4657 60.0018 32.0000 1.9734 1.9741 416.6132 416.7907 0.0267 -1.0000 -1.0000 0236707 1581951790.00 151.4657 60.0018 32.0000 1.9735 1.9742 416.7100 416.8869 0.0267 -1.0000 -1.0000 0236847 1581951790.10 151.4657 60.0018 32.0000 1.9725 1.9732 416.8103 416.9875 0.0267 -1.0000 -1.0000 0236926 1581951790.20 151.4657 60.0018 32.0000 1.9729 1.9736 416.7599 416.9379 0.0268 -1.0000 -1.0000 0236973 1581951790.30 151.4657 60.0018 32.0000 1.9740 1.9747 416.5976 416.7750 0.0267 -1.0000 -1.0000 0237035 1581951790.40 151.5448 60.0018 32.0000 1.9733 1.9740 416.6257 416.8024 0.0266 -1.0000 -1.0000 0237113 1581951790.50 151.5468 60.0018 32.0000 1.9726 1.9733 416.7605 416.9378 0.0267 -1.0000 -1.0000 0237347 1581951790.60 151.5468 60.0018 32.0000 1.9725 1.9732 416.8116 416.9895 0.0268 -1.0000 -1.0000 0237426 1581951790.70 151.5468 60.0018 32.0000 1.9736 1.9743 416.7167 416.8945 0.0268 -1.0000 -1.0000 0237473 1581951790.80 151.5468 60.0018 32.0000 1.9733 1.9740 416.7397 416.9169 0.0266 -1.0000 -1.0000 0237535 1581951790.90 151.5468 60.0018 32.0000 1.9724 1.9731 416.8050 416.9816 0.0267 -1.0000 -1.0000 0237613 1581951791.00 151.5468 60.0018 32.0000 1.9725 1.9732 416.8375 417.0162 0.0268 -1.0000 -1.0000 0237847 1581951791.10 151.5468 60.0018 32.0000 1.9735 1.9741 416.6719 416.8498 0.0268 -1.0000 -1.0000 0237910 1581951791.20 151.5468 60.0018 32.0000 1.9726 1.9733 416.6514 416.8296 0.0268 -1.0000 -1.0000 0237973 1581951791.30 151.5468 60.0018 32.0000 1.9729 1.9736 416.7582 416.9352 0.0267 -1.0000 -1.0000 0238035 1581951791.40 151.5468 60.0018 32.0000 1.9721 1.9728 416.7647 416.9426 0.0268 -1.0000 -1.0000 0238097 1581951791.50 151.5323 60.0018 32.0000 1.9726 1.9732 416.6727 416.8513 0.0269 -1.0000 -1.0000 0238176 1581951791.60 151.5323 60.0018 32.0000 1.9727 1.9734 416.5273 416.7052 0.0268 -1.0000 -1.0000 0238301 1581951791.70 151.5323 60.0018 32.0000 1.9735 1.9742 416.5919 416.7693 0.0267 -1.0000 -1.0000 0238363 1581951791.80 151.5323 60.0018 32.0000 1.9724 1.9731 416.7470 416.9241 0.0267 -1.0000 -1.0000 0238441 1581951791.90 151.5323 60.0018 32.0000 1.9715 1.9722 416.7452 416.9229 0.0267 -1.0000 -1.0000 0238504 1581951792.00 151.5323 60.0018 32.0000 1.9733 1.9739 416.5735 416.7503 0.0267 -1.0000 -1.0000 0238566 1581951792.10 151.5323 60.0018 32.0000 1.9734 1.9741 416.5804 416.7576 0.0267 -1.0000 -1.0000 0238644 1581951792.20 151.4753 60.0018 32.0000 1.9728 1.9735 416.8072 416.9837 0.0266 -1.0000 -1.0000 0238707 1581951792.30 151.4753 60.0018 32.0000 1.9723 1.9730 416.8027 416.9803 0.0267 -1.0000 -1.0000 0238770 1581951792.40 151.4753 60.0018 32.0000 1.9730 1.9737 416.5816 416.7587 0.0267 -1.0000 -1.0000 0238832 1581951792.50 151.4753 60.0018 32.0000 1.9733 1.9740 416.4592 416.6370 0.0267 -1.0000 -1.0000 0238894 1581951792.60 151.4753 60.0018 32.0000 1.9733 1.9740 416.5790 416.7557 0.0266 -1.0000 -1.0000 0239082 1581951792.70 151.4730 60.0018 32.0000 1.9723 1.9729 416.7889 416.9657 0.0266 -1.0000 -1.0000 0239144 1581951792.80 151.4725 60.0018 32.0000 1.9736 1.9743 416.8953 417.0728 0.0267 -1.0000 -1.0000 0239207 1581951792.90 151.4725 60.0018 32.0000 1.9735 1.9742 416.6685 416.8468 0.0268 -1.0000 -1.0000 0239285 1581951793.00 151.4725 60.0018 32.0000 1.9732 1.9739 416.5659 416.7442 0.0269 -1.0000 -1.0000 0239347 1581951793.10 151.4725 60.0018 32.0000 1.9730 1.9737 416.6961 416.8726 0.0265 -1.0000 -1.0000 0239879 1581951793.20 151.4677 60.0018 32.0000 1.9729 1.9736 416.8964 417.0741 0.0268 -1.0000 -1.0000 0239957 1581951793.30 151.4391 60.0018 32.0000 1.9730 1.9737 416.8198 416.9972 0.0267 -1.0000 -1.0000 0240019 1581951793.40 151.4391 60.0018 32.0000 1.9730 1.9737 416.6015 416.7794 0.0268 -1.0000 -1.0000 0240082 1581951793.50 151.4391 60.0018 32.0000 1.9735 1.9742 416.6067 416.7840 0.0267 -1.0000 -1.0000 0240160 1581951793.60 151.4391 60.0018 32.0000 1.9725 1.9732 416.8234 417.0012 0.0268 -1.0000 -1.0000 0240379 1581951793.70 151.4391 60.0018 32.0000 1.9721 1.9728 416.8000 416.9772 0.0266 -1.0000 -1.0000 0240441 1581951793.80 151.4999 60.0018 32.0000 1.9729 1.9736 416.8019 416.9797 0.0268 -1.0000 -1.0000 0240519 1581951793.90 151.4999 60.0018 32.0000 1.9741 1.9748 416.5924 416.7701 0.0268 -1.0000 -1.0000 0240582 1581951794.00 151.4999 60.0018 32.0000 1.9738 1.9745 416.6663 416.8448 0.0269 -1.0000 -1.0000 0240644 1581951794.10 151.4999 60.0018 32.0000 1.9725 1.9732 416.6326 416.8103 0.0267 -1.0000 -1.0000 0240879 1581951794.20 151.4999 60.0018 32.0000 1.9725 1.9732 416.7598 416.9373 0.0268 -1.0000 -1.0000 0240941 1581951794.30 151.5115 60.0018 32.0000 1.9736 1.9743 416.6587 416.8365 0.0267 -1.0000 -1.0000 0241004 1581951794.40 151.5241 60.0018 32.0000 1.9738 1.9745 416.5980 416.7754 0.0267 -1.0000 -1.0000 0241082 1581951794.50 151.5241 60.0018 32.0000 1.9729 1.9736 416.6669 416.8444 0.0268 -1.0000 -1.0000 0241160 1581951794.60 151.5241 60.0018 32.0000 1.9728 1.9735 416.7336 416.9108 0.0266 -1.0000 -1.0000 0241223 1581951794.70 151.5241 60.0018 32.0000 1.9723 1.9730 416.8002 416.9775 0.0268 -1.0000 -1.0000 0241394 1581951794.80 151.5241 60.0018 32.0000 1.9728 1.9735 416.6466 416.8252 0.0268 -1.0000 -1.0000 0241457 1581951794.90 151.5241 60.0018 32.0000 1.9736 1.9743 416.5475 416.7256 0.0269 -1.0000 -1.0000 0241535 1581951795.00 151.5214 60.0018 32.0000 1.9732 1.9739 416.6139 416.7916 0.0267 -1.0000 -1.0000 0241597 1581951795.10 151.4773 60.0018 32.0000 1.9728 1.9735 416.8002 416.9793 0.0269 -1.0000 -1.0000 0241660 1581951795.20 151.4773 60.0018 32.0000 1.9717 1.9724 416.8303 417.0076 0.0267 -1.0000 -1.0000 0241847 1581951795.30 151.4773 60.0018 32.0000 1.9720 1.9727 416.8142 416.9922 0.0268 -1.0000 -1.0000 0241910 1581951795.40 151.4846 60.0018 32.0000 1.9724 1.9731 416.6091 416.7875 0.0269 -1.0000 -1.0000 0241973 1581951795.50 151.5061 60.0018 32.0000 1.9726 1.9733 416.7714 416.9501 0.0269 -1.0000 -1.0000 0242051 1581951795.60 151.5061 60.0018 32.0000 1.9725 1.9732 416.7899 416.9676 0.0267 -1.0000 -1.0000 0242113 1581951795.70 151.5061 60.0018 32.0000 1.9731 1.9738 416.7618 416.9392 0.0267 -1.0000 -1.0000 0242347 1581951795.80 151.5061 60.0018 32.0000 1.9730 1.9737 416.5767 416.7546 0.0268 -1.0000 -1.0000 0242426 1581951795.90 151.5061 60.0018 32.0000 1.9722 1.9729 416.6222 416.8000 0.0268 -1.0000 -1.0000 0242488 1581951796.00 151.5336 60.0018 32.0000 1.9723 1.9730 416.7143 416.8919 0.0268 -1.0000 -1.0000 0242551 1581951796.10 151.5336 60.0018 32.0000 1.9716 1.9723 416.7863 416.9650 0.0269 -1.0000 -1.0000 0242613 1581951796.20 151.5336 60.0018 32.0000 1.9720 1.9727 416.7967 416.9748 0.0268 -1.0000 -1.0000 0242894 1581951796.30 151.5336 60.0018 32.0000 1.9729 1.9736 416.7057 416.8833 0.0267 -1.0000 -1.0000 0242957 1581951796.40 151.5336 60.0018 32.0000 1.9733 1.9740 416.6900 416.8672 0.0267 -1.0000 -1.0000 0243035 1581951796.50 151.5434 60.0018 32.0000 1.9733 1.9740 416.7406 416.9183 0.0267 -1.0000 -1.0000 0243097 1581951796.60 151.5541 60.0018 32.0000 1.9725 1.9732 416.8285 417.0064 0.0268 -1.0000 -1.0000 0243160 1581951796.70 151.5541 60.0018 32.0000 1.9733 1.9740 416.7871 416.9650 0.0268 -1.0000 -1.0000 0243847 1581951796.80 151.5541 60.0018 32.0000 1.9734 1.9741 416.6574 416.8351 0.0268 -1.0000 -1.0000 0243910 1581951796.90 151.5541 60.0018 32.0000 1.9724 1.9731 416.8198 416.9981 0.0268 -1.0000 -1.0000 0243988 1581951797.00 151.5541 60.0018 32.0000 1.9728 1.9735 416.8842 417.0618 0.0268 -1.0000 -1.0000 0244051 1581951797.10 151.4889 60.0018 32.0000 1.9732 1.9739 416.8056 416.9837 0.0268 -1.0000 -1.0000 0244113 1581951797.20 151.4889 60.0018 32.0000 1.9730 1.9737 416.6644 416.8423 0.0268 -1.0000 -1.0000 0244176 1581951797.30 151.4889 60.0018 32.0000 1.9738 1.9745 416.6635 416.8410 0.0268 -1.0000 -1.0000 0244238 1581951797.40 151.4889 60.0018 32.0000 1.9732 1.9739 416.7530 416.9316 0.0268 -1.0000 -1.0000 0244301 1581951797.50 151.4889 60.0018 32.0000 1.9722 1.9728 416.8764 417.0542 0.0268 -1.0000 -1.0000 0244379 1581951797.60 151.4920 60.0018 32.0000 1.9724 1.9731 416.9105 417.0881 0.0268 -1.0000 -1.0000 0244441 1581951797.70 151.4929 60.0018 32.0000 1.9729 1.9736 416.5718 416.7497 0.0268 -1.0000 -1.0000 0244504 1581951797.80 151.4929 60.0018 32.0000 1.9741 1.9748 416.6981 416.8756 0.0267 -1.0000 -1.0000 0244582 1581951797.90 151.4929 60.0018 32.0000 1.9736 1.9742 416.7749 416.9533 0.0269 -1.0000 -1.0000 0244644 1581951798.00 151.4929 60.0018 32.0000 1.9732 1.9739 416.8540 417.0319 0.0267 -1.0000 -1.0000 0244707 1581951798.10 151.4929 60.0018 32.0000 1.9730 1.9737 416.7538 416.9304 0.0267 -1.0000 -1.0000 0244770 1581951798.20 151.4981 60.0018 32.0000 1.9736 1.9743 416.6498 416.8277 0.0268 -1.0000 -1.0000 0244847 1581951798.30 151.4981 60.0018 32.0000 1.9735 1.9742 416.5885 416.7652 0.0266 -1.0000 -1.0000 0245082 1581951798.40 151.4981 60.0018 32.0000 1.9730 1.9737 416.7541 416.9316 0.0268 -1.0000 -1.0000 0245144 1581951798.50 151.4981 60.0018 32.0000 1.9727 1.9734 416.8757 417.0531 0.0267 -1.0000 -1.0000 0245207 1581951798.60 151.4981 60.0018 32.0000 1.9721 1.9728 416.8491 417.0272 0.0268 -1.0000 -1.0000 0245285 1581951798.70 151.5155 60.0018 32.0000 1.9730 1.9737 416.6351 416.8117 0.0265 -1.0000 -1.0000 0245347 1581951798.80 151.5335 60.0018 32.0000 1.9731 1.9738 416.7319 416.9093 0.0268 -1.0000 -1.0000 0245410 1581951798.90 151.5335 60.0018 32.0000 1.9726 1.9733 416.8091 416.9863 0.0268 -1.0000 -1.0000 0245488 1581951799.00 151.5335 60.0018 32.0000 1.9729 1.9736 416.8411 417.0196 0.0268 -1.0000 -1.0000 0245551 1581951799.10 151.5335 60.0018 32.0000 1.9731 1.9738 416.8818 417.0598 0.0268 -1.0000 -1.0000 0245613 1581951799.20 151.5335 60.0018 32.0000 1.9740 1.9747 416.6460 416.8238 0.0268 -1.0000 -1.0000 0245676 1581951799.30 151.5345 60.0018 32.0000 1.9729 1.9736 416.5957 416.7733 0.0267 -1.0000 -1.0000 0245863 1581951799.40 151.5345 60.0018 32.0000 1.9725 1.9732 416.7250 416.9022 0.0267 -1.0000 -1.0000 0245926 1581951799.50 151.5345 60.0018 32.0000 1.9720 1.9727 416.8224 417.0009 0.0269 -1.0000 -1.0000 0245988 1581951799.60 151.5345 60.0018 32.0000 1.9726 1.9732 416.8564 417.0347 0.0269 -1.0000 -1.0000 0246051 1581951799.70 151.5345 60.0018 32.0000 1.9737 1.9743 416.7409 416.9190 0.0268 -1.0000 -1.0000 0246113 1581951799.80 151.5641 60.0016 32.0000 1.9738 1.9745 416.6721 416.8500 0.0268 -1.0000 -1.0000 0246551 1581951799.90 151.5779 60.0015 32.0000 1.9732 1.9739 416.7102 416.8882 0.0268 -1.0000 -1.0000 0246613 1581951800.00 151.5779 60.0015 32.0000 1.9720 1.9727 416.8470 417.0245 0.0267 -1.0000 -1.0000 0246691 1581951800.10 151.5779 60.0015 32.0000 1.9728 1.9735 416.8495 417.0267 0.0267 -1.0000 -1.0000 0246754 1581951800.20 151.5779 60.0015 32.0000 1.9729 1.9736 416.7912 416.9694 0.0268 -1.0000 -1.0000 0246816 1581951800.30 151.5779 60.0015 32.0000 1.9742 1.9749 416.6561 416.8334 0.0266 -1.0000 -1.0000 0246879 1581951800.40 151.5779 60.0015 32.0000 1.9728 1.9735 416.6919 416.8703 0.0269 -1.0000 -1.0000 0246957 1581951800.50 151.5623 60.0015 32.0000 1.9720 1.9727 416.7622 416.9409 0.0269 -1.0000 -1.0000 0247020 1581951800.60 151.5623 60.0015 32.0000 1.9723 1.9730 416.7959 416.9734 0.0266 -1.0000 -1.0000 0247082 1581951800.70 151.5623 60.0015 32.0000 1.9732 1.9739 416.7894 416.9668 0.0267 -1.0000 -1.0000 0247144 1581951800.80 151.5623 60.0015 32.0000 1.9727 1.9734 416.6329 416.8097 0.0266 -1.0000 -1.0000 0247379 1581951800.90 151.5623 60.0015 32.0000 1.9729 1.9736 416.6962 416.8737 0.0268 -1.0000 -1.0000 0247457 1581951801.00 151.5796 60.0015 32.0000 1.9728 1.9735 416.6871 416.8644 0.0267 -1.0000 -1.0000 0247519 1581951801.10 151.5911 60.0015 32.0000 1.9730 1.9737 416.9384 417.1161 0.0267 -1.0000 -1.0000 0247582 1581951801.20 151.5911 60.0015 32.0000 1.9739 1.9746 416.7101 416.8871 0.0267 -1.0000 -1.0000 0247644 1581951801.30 151.5911 60.0015 32.0000 1.9726 1.9733 416.6544 416.8319 0.0267 -1.0000 -1.0000 0248082 1581951801.40 151.5911 60.0015 32.0000 1.9726 1.9733 416.6386 416.8167 0.0268 -1.0000 -1.0000 0248144 1581951801.50 151.5911 60.0015 32.0000 1.9719 1.9726 416.8445 417.0227 0.0268 -1.0000 -1.0000 0248207 1581951801.60 151.5616 60.0015 32.0000 1.9726 1.9733 416.8145 416.9926 0.0269 -1.0000 -1.0000 0248269 1581951801.70 151.5616 60.0015 32.0000 1.9727 1.9734 416.6636 416.8420 0.0269 -1.0000 -1.0000 0248332 1581951801.80 151.5616 60.0015 32.0000 1.9725 1.9732 416.6600 416.8380 0.0268 -1.0000 -1.0000 0248410 1581951801.90 151.5616 60.0015 32.0000 1.9727 1.9734 416.7407 416.9183 0.0268 -1.0000 -1.0000 0248582 1581951802.00 151.5616 60.0015 32.0000 1.9724 1.9731 416.8092 416.9865 0.0267 -1.0000 -1.0000 0248644 1581951802.10 151.5616 60.0015 32.0000 1.9722 1.9729 416.8683 417.0459 0.0268 -1.0000 -1.0000 0248723 1581951802.20 151.5209 60.0015 32.0000 1.9730 1.9737 416.8392 417.0168 0.0267 -1.0000 -1.0000 0248785 1581951802.30 151.5209 60.0015 32.0000 1.9728 1.9735 416.7987 416.9765 0.0268 -1.0000 -1.0000 0248847 1581951802.40 151.5209 60.0015 32.0000 1.9726 1.9733 416.9304 417.1084 0.0268 -1.0000 -1.0000 0249113 1581951802.50 151.5209 60.0015 32.0000 1.9733 1.9740 416.6210 416.7984 0.0268 -1.0000 -1.0000 0249176 1581951802.60 151.5209 60.0015 32.0000 1.9722 1.9729 416.6140 416.7924 0.0269 -1.0000 -1.0000 0249254 1581951802.70 151.5209 60.0015 32.0000 1.9720 1.9727 416.7710 416.9490 0.0268 -1.0000 -1.0000 0249316 1581951802.80 151.5209 60.0015 32.0000 1.9722 1.9729 416.8921 417.0703 0.0268 -1.0000 -1.0000 0249379 1581951802.90 151.5209 60.0015 32.0000 1.9733 1.9740 416.9074 417.0849 0.0267 -1.0000 -1.0000 0249707 1581951803.00 151.5122 60.0015 32.0000 1.9730 1.9737 416.7358 416.9123 0.0266 -1.0000 -1.0000 0249769 1581951803.10 151.4787 60.0015 32.0000 1.9732 1.9739 416.6410 416.8185 0.0267 -1.0000 -1.0000 0249832 1581951803.20 151.4884 60.0015 32.0000 1.9726 1.9733 416.7474 416.9253 0.0268 -1.0000 -1.0000 0249910 1581951803.30 151.5107 60.0015 32.0000 1.9726 1.9733 416.7288 416.9062 0.0267 -1.0000 -1.0000 0249973 1581951803.40 151.5107 60.0015 32.0000 1.9726 1.9733 416.8105 416.9888 0.0269 -1.0000 -1.0000 0250144 1581951803.50 151.5107 60.0015 32.0000 1.9737 1.9744 416.7277 416.9059 0.0268 -1.0000 -1.0000 0250223 1581951803.60 151.5107 60.0015 32.0000 1.9736 1.9743 416.6198 416.7975 0.0268 -1.0000 -1.0000 0250285 1581951803.70 151.5107 60.0015 32.0000 1.9725 1.9732 416.7561 416.9343 0.0268 -1.0000 -1.0000 0250347 1581951803.80 151.5545 60.0015 32.0000 1.9723 1.9730 416.8793 417.0573 0.0268 -1.0000 -1.0000 0250410 1581951803.90 151.5545 60.0015 32.0000 1.9724 1.9731 416.9074 417.0861 0.0269 -1.0000 -1.0000 0250597 1581951804.00 151.5545 60.0015 32.0000 1.9731 1.9738 416.8017 416.9795 0.0267 -1.0000 -1.0000 0250660 1581951804.10 151.5545 60.0015 32.0000 1.9728 1.9735 416.6662 416.8437 0.0268 -1.0000 -1.0000 0250738 1581951804.20 151.5545 60.0015 32.0000 1.9728 1.9735 416.6089 416.7866 0.0267 -1.0000 -1.0000 0250801 1581951804.30 151.5515 60.0015 32.0000 1.9727 1.9734 416.7933 416.9703 0.0268 -1.0000 -1.0000 0250863 1581951804.40 151.5285 60.0015 32.0000 1.9726 1.9733 416.8499 417.0275 0.0266 -1.0000 -1.0000 0250926 1581951804.50 151.5285 60.0015 32.0000 1.9727 1.9733 416.6958 416.8725 0.0266 -1.0000 -1.0000 0251301 1581951804.60 151.5285 60.0015 32.0000 1.9724 1.9731 416.6605 416.8381 0.0267 -1.0000 -1.0000 0251379 1581951804.70 151.5285 60.0015 32.0000 1.9724 1.9731 416.8128 416.9903 0.0267 -1.0000 -1.0000 0251441 1581951804.80 151.5285 60.0015 32.0000 1.9720 1.9727 416.7845 416.9623 0.0268 -1.0000 -1.0000 0251504 1581951804.90 151.5337 60.0016 32.0000 1.9727 1.9734 416.6680 416.8453 0.0267 -1.0000 -1.0000 0251597 1581951805.00 151.5337 60.0016 32.0000 1.9730 1.9737 416.6344 416.8126 0.0268 -1.0000 -1.0000 0251816 1581951805.10 151.5337 60.0016 32.0000 1.9724 1.9730 416.6061 416.7838 0.0267 -1.0000 -1.0000 0251879 1581951805.20 151.5337 60.0016 32.0000 1.9714 1.9721 416.8908 417.0685 0.0268 -1.0000 -1.0000 0251957 1581951805.30 151.5337 60.0016 32.0000 1.9718 1.9725 416.8014 416.9800 0.0269 -1.0000 -1.0000 0252019 1581951805.40 151.5337 60.0016 32.0000 1.9730 1.9737 416.7045 416.8822 0.0267 -1.0000 -1.0000 0252082 1581951805.50 151.5337 60.0016 32.0000 1.9730 1.9737 416.5960 416.7734 0.0267 -1.0000 -1.0000 0252332 1581951805.60 151.5337 60.0016 32.0000 1.9730 1.9737 416.6701 416.8473 0.0267 -1.0000 -1.0000 0252394 1581951805.70 151.5099 60.0016 32.0000 1.9719 1.9726 416.8322 417.0092 0.0267 -1.0000 -1.0000 0252457 1581951805.80 151.4700 60.0016 32.0000 1.9727 1.9734 416.7856 416.9634 0.0268 -1.0000 -1.0000 0252535 1581951805.90 151.4700 60.0016 32.0000 1.9731 1.9738 416.6304 416.8084 0.0268 -1.0000 -1.0000 0252597 1581951806.00 151.4070 60.0016 32.0000 1.9726 1.9733 416.7239 416.9012 0.0267 -1.0000 -1.0000 0252832 1581951806.10 151.3978 60.0016 32.0000 1.9718 1.9725 416.8478 417.0259 0.0269 -1.0000 -1.0000 0252910 1581951806.20 151.3978 60.0016 32.0000 1.9722 1.9729 416.7970 416.9743 0.0267 -1.0000 -1.0000 0252973 1581951806.30 151.3978 60.0016 32.0000 1.9726 1.9733 416.7465 416.9244 0.0268 -1.0000 -1.0000 0253035 1581951806.40 151.3978 60.0016 32.0000 1.9734 1.9741 416.6278 416.8060 0.0268 -1.0000 -1.0000 0253097 1581951806.50 151.3978 60.0016 32.0000 1.9725 1.9732 416.6255 416.8045 0.0269 -1.0000 -1.0000 0253301 1581951806.60 151.4274 60.0016 32.0000 1.9729 1.9736 416.7577 416.9357 0.0268 -1.0000 -1.0000 0253379 1581951806.70 151.4274 60.0016 32.0000 1.9721 1.9728 416.8301 417.0078 0.0267 -1.0000 -1.0000 0253441 1581951806.80 151.4274 60.0016 32.0000 1.9731 1.9738 416.6381 416.8163 0.0268 -1.0000 -1.0000 0253504 1581951806.90 151.4274 60.0016 32.0000 1.9732 1.9739 416.6497 416.8269 0.0267 -1.0000 -1.0000 0253582 1581951807.00 151.4274 60.0016 32.0000 1.9732 1.9739 416.8193 416.9970 0.0267 -1.0000 -1.0000 0253847 1581951807.10 151.4678 60.0016 32.0000 1.9728 1.9735 416.8482 417.0259 0.0268 -1.0000 -1.0000 0253941 1581951807.20 151.4678 60.0016 32.0000 1.9733 1.9740 416.7298 416.9079 0.0268 -1.0000 -1.0000 0254004 1581951807.30 151.4678 60.0016 32.0000 1.9732 1.9739 416.6225 416.8000 0.0267 -1.0000 -1.0000 0254066 1581951807.40 151.4678 60.0016 32.0000 1.9736 1.9743 416.6118 416.7889 0.0267 -1.0000 -1.0000 0254129 1581951807.50 151.4678 60.0016 32.0000 1.9731 1.9738 416.7645 416.9430 0.0269 -1.0000 -1.0000 0254207 1581951807.60 151.4881 60.0016 32.0000 1.9723 1.9730 416.8851 417.0634 0.0268 -1.0000 -1.0000 0254269 1581951807.70 151.5037 60.0016 32.0000 1.9728 1.9735 416.7911 416.9700 0.0269 -1.0000 -1.0000 0254332 1581951807.80 151.5037 60.0016 32.0000 1.9726 1.9733 416.7455 416.9225 0.0267 -1.0000 -1.0000 0254410 1581951807.90 151.5037 60.0016 32.0000 1.9730 1.9737 416.6815 416.8595 0.0268 -1.0000 -1.0000 0254473 1581951808.00 151.5037 60.0016 32.0000 1.9728 1.9735 416.8549 417.0329 0.0268 -1.0000 -1.0000 0254535 1581951808.10 151.5037 60.0016 32.0000 1.9727 1.9734 416.8795 417.0568 0.0267 -1.0000 -1.0000 0254613 1581951808.20 151.5230 60.0016 32.0000 1.9730 1.9737 416.7987 416.9760 0.0267 -1.0000 -1.0000 0254676 1581951808.30 151.5230 60.0016 32.0000 1.9732 1.9739 416.6998 416.8776 0.0268 -1.0000 -1.0000 0254738 1581951808.40 151.5230 60.0016 32.0000 1.9729 1.9736 416.5872 416.7652 0.0268 -1.0000 -1.0000 0254816 1581951808.50 151.5230 60.0016 32.0000 1.9723 1.9730 416.7440 416.9212 0.0267 -1.0000 -1.0000 0254879 1581951808.60 151.5230 60.0016 32.0000 1.9725 1.9732 416.8445 417.0226 0.0269 -1.0000 -1.0000 0255113 1581951808.70 151.6448 60.0016 32.0000 1.9731 1.9738 416.7029 416.8804 0.0267 -1.0000 -1.0000 0255176 1581951808.80 151.6448 60.0016 32.0000 1.9733 1.9740 416.6525 416.8305 0.0268 -1.0000 -1.0000 0255238 1581951808.90 151.6448 60.0016 32.0000 1.9725 1.9732 416.8070 416.9844 0.0267 -1.0000 -1.0000 0255316 1581951809.00 151.6448 60.0016 32.0000 1.9726 1.9733 416.8415 417.0194 0.0268 -1.0000 -1.0000 0255379 1581951809.10 151.6448 60.0016 32.0000 1.9737 1.9744 416.7010 416.8789 0.0268 -1.0000 -1.0000 0256363 1581951809.20 151.6448 60.0016 32.0000 1.9742 1.9748 416.6570 416.8341 0.0267 -1.0000 -1.0000 0256441 1581951809.30 151.5987 60.0016 32.0000 1.9743 1.9750 416.7506 416.9277 0.0267 -1.0000 -1.0000 0256504 1581951809.40 151.5957 60.0016 32.0000 1.9737 1.9744 416.8418 417.0191 0.0267 -1.0000 -1.0000 0256566 1581951809.50 151.5957 60.0016 32.0000 1.9718 1.9725 416.8752 417.0528 0.0267 -1.0000 -1.0000 0256629 1581951809.60 151.5957 60.0016 32.0000 1.9728 1.9735 416.8781 417.0555 0.0267 -1.0000 -1.0000 0256691 1581951809.70 151.5957 60.0016 32.0000 1.9739 1.9746 416.7017 416.8803 0.0268 -1.0000 -1.0000 0256754 1581951809.80 151.5957 60.0016 32.0000 1.9743 1.9750 416.6622 416.8393 0.0267 -1.0000 -1.0000 0256832 1581951809.90 151.4739 60.0016 32.0000 1.9736 1.9743 416.7195 416.8969 0.0267 -1.0000 -1.0000 0256894 1581951810.00 151.4739 60.0016 32.0000 1.9733 1.9740 416.9489 417.1260 0.0266 -1.0000 -1.0000 0257035 1581951810.10 151.4739 60.0016 32.0000 1.9731 1.9738 416.8146 416.9906 0.0265 -1.0000 -1.0000 0257097 1581951810.20 151.4739 60.0016 32.0000 1.9737 1.9743 416.7373 416.9134 0.0265 -1.0000 -1.0000 0257160 1581951810.30 151.4739 60.0016 32.0000 1.9723 1.9730 416.7576 416.9349 0.0268 -1.0000 -1.0000 0257223 1581951810.40 151.4739 60.0016 32.0000 1.9725 1.9731 416.7817 416.9590 0.0267 -1.0000 -1.0000 0257301 1581951810.50 151.4373 60.0016 32.0000 1.9721 1.9728 416.7953 416.9729 0.0267 -1.0000 -1.0000 0257363 1581951810.60 151.4148 60.0016 32.0000 1.9725 1.9732 416.6472 416.8246 0.0267 -1.0000 -1.0000 0257441 1581951810.70 151.4148 60.0016 32.0000 1.9727 1.9734 416.6795 416.8569 0.0266 -1.0000 -1.0000 0257504 1581951810.80 151.4148 60.0016 32.0000 1.9737 1.9744 416.5694 416.7462 0.0267 -1.0000 -1.0000 0257566 1581951810.90 151.4148 60.0016 32.0000 1.9725 1.9732 416.7310 416.9087 0.0268 -1.0000 -1.0000 0257644 1581951811.00 151.4148 60.0016 32.0000 1.9721 1.9728 416.7318 416.9100 0.0268 -1.0000 -1.0000 0257691 1581951811.10 151.4185 60.0016 32.0000 1.9723 1.9730 416.7095 416.8869 0.0267 -1.0000 -1.0000 0257832 1581951811.20 151.4185 60.0016 32.0000 1.9728 1.9735 416.6279 416.8050 0.0267 -1.0000 -1.0000 0257910 1581951811.30 151.4185 60.0016 32.0000 1.9728 1.9735 416.5889 416.7650 0.0266 -1.0000 -1.0000 0257973 1581951811.40 151.4185 60.0016 32.0000 1.9722 1.9729 416.8067 416.9846 0.0267 -1.0000 -1.0000 0258035 1581951811.50 151.4185 60.0016 32.0000 1.9725 1.9732 416.7902 416.9664 0.0265 -1.0000 -1.0000 0258097 1581951811.60 151.4121 60.0016 32.0000 1.9732 1.9739 416.6314 416.8092 0.0268 -1.0000 -1.0000 0258160 1581951811.70 151.4078 60.0016 32.0000 1.9727 1.9734 416.6654 416.8430 0.0267 -1.0000 -1.0000 0258223 1581951811.80 151.4078 60.0016 32.0000 1.9723 1.9729 416.6780 416.8560 0.0269 -1.0000 -1.0000 0258301 1581951811.90 151.4078 60.0016 32.0000 1.9723 1.9730 416.8523 417.0296 0.0266 -1.0000 -1.0000 0258363 1581951812.00 151.4078 60.0016 32.0000 1.9725 1.9732 416.7595 416.9354 0.0265 -1.0000 -1.0000 0258426 1581951812.10 151.4078 60.0016 32.0000 1.9732 1.9739 416.6217 416.7987 0.0268 -1.0000 -1.0000 0259066 1581951812.20 151.4217 60.0016 32.0000 1.9724 1.9731 416.5834 416.7612 0.0268 -1.0000 -1.0000 0259129 1581951812.30 151.4217 60.0016 32.0000 1.9720 1.9727 416.8721 417.0493 0.0267 -1.0000 -1.0000 0259191 1581951812.40 151.4217 60.0016 32.0000 1.9717 1.9724 416.7408 416.9180 0.0267 -1.0000 -1.0000 0259270 1581951812.50 151.4217 60.0016 32.0000 1.9723 1.9730 416.6741 416.8511 0.0266 -1.0000 -1.0000 0259332 1581951812.60 151.4217 60.0016 32.0000 1.9733 1.9740 416.4804 416.6568 0.0266 -1.0000 -1.0000 0259394 1581951812.70 151.4217 60.0016 32.0000 1.9728 1.9735 416.6831 416.8605 0.0268 -1.0000 -1.0000 0259457 1581951812.80 151.4217 60.0016 32.0000 1.9721 1.9728 416.7107 416.8879 0.0266 -1.0000 -1.0000 0259535 1581951812.90 151.4217 60.0016 32.0000 1.9716 1.9723 416.7994 416.9767 0.0267 -1.0000 -1.0000 0259597 1581951813.00 151.4217 60.0016 32.0000 1.9729 1.9736 416.6611 416.8377 0.0265 -1.0000 -1.0000 0259660 1581951813.10 151.4217 60.0016 32.0000 1.9728 1.9734 416.5961 416.7728 0.0267 -1.0000 -1.0000 0259723 1581951813.20 151.4217 60.0016 32.0000 1.9726 1.9733 416.5731 416.7509 0.0267 -1.0000 -1.0000 0259801 1581951813.30 151.4472 60.0016 32.0000 1.9723 1.9730 416.7309 416.9071 0.0266 -1.0000 -1.0000 0259863 1581951813.40 151.4536 60.0016 32.0000 1.9719 1.9725 416.7871 416.9639 0.0266 -1.0000 -1.0000 0259941 1581951813.50 151.4536 60.0016 32.0000 1.9720 1.9727 416.8417 417.0190 0.0267 -1.0000 -1.0000 0300019 1581951813.60 151.4536 60.0016 32.0000 1.9720 1.9727 416.6752 416.8521 0.0265 -1.0000 -1.0000 0300082 1581951813.70 151.4536 60.0016 32.0000 1.9731 1.9738 416.5577 416.7343 0.0267 -1.0000 -1.0000 0300410 1581951813.80 151.4536 60.0016 32.0000 1.9718 1.9725 416.7260 416.9031 0.0266 -1.0000 -1.0000 0300488 1581951813.90 151.4720 60.0016 32.0000 1.9718 1.9725 416.8394 417.0162 0.0267 -1.0000 -1.0000 0300551 1581951814.00 151.4720 60.0016 32.0000 1.9725 1.9732 416.6961 416.8734 0.0267 -1.0000 -1.0000 0300613 1581951814.10 151.4720 60.0016 32.0000 1.9728 1.9735 416.5645 416.7420 0.0267 -1.0000 -1.0000 0300676 1581951814.20 151.4720 60.0016 32.0000 1.9725 1.9732 416.6792 416.8570 0.0267 -1.0000 -1.0000 0300863 1581951814.30 151.4720 60.0016 32.0000 1.9713 1.9720 416.7924 416.9692 0.0266 -1.0000 -1.0000 0300926 1581951814.40 151.4072 60.0016 32.0000 1.9723 1.9730 416.6979 416.8749 0.0267 -1.0000 -1.0000 0300988 1581951814.50 151.4062 60.0016 32.0000 1.9730 1.9737 416.6560 416.8315 0.0265 -1.0000 -1.0000 0301051 1581951814.60 151.4062 60.0016 32.0000 1.9723 1.9730 416.6674 416.8445 0.0266 -1.0000 -1.0000 0301129 1581951814.70 151.4062 60.0016 32.0000 1.9725 1.9732 416.5977 416.7741 0.0266 -1.0000 -1.0000 0301347 1581951814.80 151.4062 60.0016 32.0000 1.9727 1.9733 416.8395 417.0163 0.0267 -1.0000 -1.0000 0301410 1581951814.90 151.4062 60.0016 32.0000 1.9732 1.9739 416.7030 416.8809 0.0267 -1.0000 -1.0000 0301488 1581951815.00 151.4002 60.0010 32.0000 1.9729 1.9736 416.6366 416.8135 0.0267 -1.0000 -1.0000 0301551 1581951815.10 151.4002 60.0010 32.0000 1.9723 1.9730 416.6620 416.8404 0.0268 -1.0000 -1.0000 0301613 1581951815.20 151.4002 60.0010 32.0000 1.9720 1.9727 416.7288 416.9057 0.0267 -1.0000 -1.0000 0302113 1581951815.30 151.4002 60.0010 32.0000 1.9717 1.9723 416.7365 416.9138 0.0267 -1.0000 -1.0000 0302176 1581951815.40 151.4002 60.0010 32.0000 1.9728 1.9735 416.8378 417.0140 0.0266 -1.0000 -1.0000 0302238 1581951815.50 151.4320 60.0010 32.0000 1.9734 1.9741 416.6967 416.8738 0.0267 -1.0000 -1.0000 0302316 1581951815.60 151.4391 60.0010 32.0000 1.9732 1.9739 416.6146 416.7914 0.0266 -1.0000 -1.0000 0302394 1581951815.70 151.4391 60.0010 32.0000 1.9733 1.9740 416.6953 416.8729 0.0268 -1.0000 -1.0000 0302582 1581951815.80 151.4391 60.0010 32.0000 1.9723 1.9730 416.7641 416.9417 0.0266 -1.0000 -1.0000 0302660 1581951815.90 151.4391 60.0010 32.0000 1.9722 1.9728 416.7015 416.8774 0.0265 -1.0000 -1.0000 0302723 1581951816.00 151.4391 60.0010 32.0000 1.9737 1.9744 416.6534 416.8292 0.0265 -1.0000 -1.0000 0302785 1581951816.10 151.4391 60.0010 32.0000 1.9730 1.9737 416.7634 416.9403 0.0267 -1.0000 -1.0000 0302863 1581951816.20 151.4391 60.0010 32.0000 1.9718 1.9725 416.8406 417.0181 0.0268 -1.0000 -1.0000 0303097 1581951816.30 151.4391 60.0010 32.0000 1.9732 1.9739 416.6999 416.8770 0.0266 -1.0000 -1.0000 0303160 1581951816.40 151.4391 60.0010 32.0000 1.9733 1.9740 416.6486 416.8258 0.0267 -1.0000 -1.0000 0303238 1581951816.50 151.4391 60.0010 32.0000 1.9734 1.9741 416.6104 416.7870 0.0266 -1.0000 -1.0000 0303301 1581951816.60 151.4809 60.0010 32.0000 1.9732 1.9739 416.7148 416.8925 0.0268 -1.0000 -1.0000 0303363 1581951816.70 151.4971 60.0010 32.0000 1.9727 1.9733 416.8232 417.0017 0.0269 -1.0000 -1.0000 0303691 1581951816.80 151.4971 60.0010 32.0000 1.9729 1.9736 416.8067 416.9842 0.0267 -1.0000 -1.0000 0303754 1581951816.90 151.4971 60.0010 32.0000 1.9730 1.9737 416.6336 416.8107 0.0267 -1.0000 -1.0000 0303832 1581951817.00 151.4971 60.0010 32.0000 1.9733 1.9739 416.6430 416.8196 0.0265 -1.0000 -1.0000 0303894 1581951817.10 151.5503 60.0010 32.0000 1.9732 1.9739 416.7680 416.9434 0.0265 -1.0000 -1.0000 0303957 1581951817.20 151.5725 60.0010 32.0000 1.9732 1.9739 416.7519 416.9289 0.0266 -1.0000 -1.0000 0304020 1581951817.30 151.5725 60.0010 32.0000 1.9735 1.9742 416.6088 416.7853 0.0266 -1.0000 -1.0000 0304551 1581951817.40 151.5725 60.0010 32.0000 1.9731 1.9738 416.6720 416.8484 0.0266 -1.0000 -1.0000 0304613 1581951817.50 151.5725 60.0010 32.0000 1.9719 1.9726 416.7894 416.9658 0.0266 -1.0000 -1.0000 0304691 1581951817.60 151.5725 60.0010 32.0000 1.9724 1.9731 416.8308 417.0076 0.0266 -1.0000 -1.0000 0304754 1581951817.70 151.6113 60.0010 32.0000 1.9725 1.9732 416.7928 416.9692 0.0266 -1.0000 -1.0000 0304816 1581951817.80 151.6113 60.0010 32.0000 1.9725 1.9732 416.7377 416.9149 0.0267 -1.0000 -1.0000 0304894 1581951817.90 151.6113 60.0010 32.0000 1.9742 1.9749 416.6326 416.8109 0.0269 -1.0000 -1.0000 0304957 1581951818.00 151.6113 60.0010 32.0000 1.9739 1.9746 416.7070 416.8849 0.0267 -1.0000 -1.0000 0305020 1581951818.10 151.6113 60.0010 32.0000 1.9731 1.9738 416.7515 416.9287 0.0267 -1.0000 -1.0000 0305082 1581951818.20 151.6113 60.0010 32.0000 1.9731 1.9738 416.7639 416.9413 0.0267 -1.0000 -1.0000 0305160 1581951818.30 151.6113 60.0010 32.0000 1.9736 1.9743 416.5822 416.7595 0.0267 -1.0000 -1.0000 0305207 1581951818.40 151.6113 60.0010 32.0000 1.9724 1.9731 416.5190 416.6963 0.0267 -1.0000 -1.0000 0305285 1581951818.50 151.6113 60.0010 32.0000 1.9725 1.9731 416.6990 416.8755 0.0265 -1.0000 -1.0000 0305347 1581951818.60 151.6033 60.0010 32.0000 1.9728 1.9735 416.7661 416.9433 0.0267 -1.0000 -1.0000 0305426 1581951818.70 151.4662 60.0010 32.0000 1.9731 1.9738 416.7342 416.9115 0.0267 -1.0000 -1.0000 0305488 1581951818.80 151.4662 60.0010 32.0000 1.9727 1.9734 416.6360 416.8123 0.0265 -1.0000 -1.0000 0305863 1581951818.90 151.4171 60.0010 32.0000 1.9726 1.9733 416.6367 416.8121 0.0264 -1.0000 -1.0000 0305941 1581951819.00 151.4171 60.0010 32.0000 1.9722 1.9729 416.7191 416.8944 0.0265 -1.0000 -1.0000 0306004 1581951819.10 151.4171 60.0010 32.0000 1.9717 1.9724 416.8014 416.9787 0.0267 -1.0000 -1.0000 0306066 1581951819.20 151.4171 60.0010 32.0000 1.9729 1.9736 416.8439 417.0205 0.0266 -1.0000 -1.0000 0306144 1581951819.30 151.4171 60.0010 32.0000 1.9727 1.9734 416.6157 416.7932 0.0267 -1.0000 -1.0000 0306207 1581951819.40 151.4171 60.0010 32.0000 1.9727 1.9734 416.6946 416.8715 0.0266 -1.0000 -1.0000 0306269 1581951819.50 151.4171 60.0010 32.0000 1.9726 1.9733 416.8522 417.0287 0.0266 -1.0000 -1.0000 0306332 1581951819.60 151.4171 60.0010 32.0000 1.9731 1.9738 416.7960 416.9728 0.0266 -1.0000 -1.0000 0306394 1581951819.70 151.4171 60.0010 32.0000 1.9733 1.9740 416.5656 416.7425 0.0267 -1.0000 -1.0000 0306457 1581951819.80 151.4171 60.0010 32.0000 1.9721 1.9728 416.5547 416.7321 0.0267 -1.0000 -1.0000 0306597 1581951819.90 151.4171 60.0010 32.0000 1.9721 1.9728 416.6855 416.8616 0.0265 -1.0000 -1.0000 0306660 1581951820.00 151.4361 60.0006 32.0000 1.9724 1.9731 416.8246 417.0015 0.0266 -1.0000 -1.0000 0306723 1581951820.10 151.4361 60.0006 32.0000 1.9713 1.9720 416.7948 416.9716 0.0266 -1.0000 -1.0000 0306801 1581951820.20 151.4361 60.0006 32.0000 1.9730 1.9737 416.6835 416.8603 0.0266 -1.0000 -1.0000 0306863 1581951820.30 151.4404 60.0006 32.0000 1.9732 1.9738 416.6142 416.7914 0.0266 -1.0000 -1.0000 0307144 1581951820.40 151.4984 60.0006 32.0000 1.9727 1.9734 416.6796 416.8554 0.0265 -1.0000 -1.0000 0307207 1581951820.50 151.4984 60.0006 32.0000 1.9722 1.9729 416.6917 416.8676 0.0265 -1.0000 -1.0000 0307270 1581951820.60 151.4984 60.0006 32.0000 1.9729 1.9736 416.7109 416.8879 0.0267 -1.0000 -1.0000 0307347 1581951820.70 151.4984 60.0006 32.0000 1.9735 1.9742 416.5444 416.7218 0.0267 -1.0000 -1.0000 0307410 1581951820.80 151.4984 60.0006 32.0000 1.9730 1.9737 416.5357 416.7130 0.0267 -1.0000 -1.0000 0307847 1581951820.90 151.4984 60.0006 32.0000 1.9724 1.9731 416.9029 417.0814 0.0268 -1.0000 -1.0000 0307910 1581951821.00 151.4984 60.0006 32.0000 1.9722 1.9729 416.8705 417.0474 0.0266 -1.0000 -1.0000 0307973 1581951821.10 151.4984 60.0006 32.0000 1.9722 1.9729 416.8980 417.0738 0.0264 -1.0000 -1.0000 0308035 1581951821.20 151.4984 60.0006 32.0000 1.9733 1.9740 416.7255 416.9027 0.0267 -1.0000 -1.0000 0308113 1581951821.30 151.4924 60.0006 32.0000 1.9742 1.9749 416.6394 416.8166 0.0266 -1.0000 -1.0000 0308363 1581951821.40 151.4924 60.0006 32.0000 1.9729 1.9736 416.8141 416.9912 0.0267 -1.0000 -1.0000 0308426 1581951821.50 151.4924 60.0006 32.0000 1.9724 1.9731 416.8528 417.0293 0.0266 -1.0000 -1.0000 0308488 1581951821.60 151.4924 60.0006 32.0000 1.9729 1.9736 416.7506 416.9280 0.0267 -1.0000 -1.0000 0308551 1581951821.70 151.4924 60.0006 32.0000 1.9725 1.9732 416.6378 416.8139 0.0265 -1.0000 -1.0000 0308613 1581951821.80 151.4924 60.0006 32.0000 1.9732 1.9739 416.6914 416.8671 0.0265 -1.0000 -1.0000 0308691 1581951821.90 151.4924 60.0006 32.0000 1.9723 1.9730 416.7975 416.9742 0.0266 -1.0000 -1.0000 0308817 1581951822.00 151.4924 60.0006 32.0000 1.9724 1.9731 416.7856 416.9629 0.0268 -1.0000 -1.0000 0308879 1581951822.10 151.4924 60.0006 32.0000 1.9722 1.9729 416.6269 416.8039 0.0266 -1.0000 -1.0000 0308957 1581951822.20 151.5263 60.0006 32.0000 1.9730 1.9737 416.6099 416.7864 0.0266 -1.0000 -1.0000 0309020 1581951822.30 151.5263 60.0006 32.0000 1.9732 1.9739 416.6738 416.8502 0.0266 -1.0000 -1.0000 0309082 1581951822.40 151.5914 60.0006 32.0000 1.9720 1.9727 416.7230 416.8996 0.0266 -1.0000 -1.0000 0309144 1581951822.50 151.6140 60.0006 32.0000 1.9732 1.9739 416.7584 416.9343 0.0265 -1.0000 -1.0000 0309207 1581951822.60 151.6140 60.0006 32.0000 1.9737 1.9743 416.5670 416.7427 0.0265 -1.0000 -1.0000 0309285 1581951822.70 151.6140 60.0006 32.0000 1.9729 1.9736 416.6757 416.8523 0.0266 -1.0000 -1.0000 0309347 1581951822.80 151.6140 60.0006 32.0000 1.9726 1.9733 416.8759 417.0520 0.0265 -1.0000 -1.0000 0309410 1581951822.90 151.6140 60.0006 32.0000 1.9726 1.9733 416.8486 417.0245 0.0265 -1.0000 -1.0000 0310097 1581951823.00 151.5271 60.0006 32.0000 1.9737 1.9744 416.7159 416.8922 0.0266 -1.0000 -1.0000 0310160 1581951823.10 151.5271 60.0006 32.0000 1.9734 1.9741 416.6022 416.7791 0.0266 -1.0000 -1.0000 0310223 1581951823.20 151.5271 60.0006 32.0000 1.9719 1.9726 416.6237 416.8003 0.0266 -1.0000 -1.0000 0310301 1581951823.30 151.5271 60.0006 32.0000 1.9728 1.9735 416.8629 417.0397 0.0266 -1.0000 -1.0000 0310363 1581951823.40 151.5271 60.0006 32.0000 1.9724 1.9731 416.8949 417.0717 0.0266 -1.0000 -1.0000 0310426 1581951823.50 151.4652 60.0006 32.0000 1.9730 1.9737 416.8263 417.0028 0.0266 -1.0000 -1.0000 0310504 1581951823.60 151.4652 60.0006 32.0000 1.9734 1.9741 416.6282 416.8052 0.0266 -1.0000 -1.0000 0310551 1581951823.70 151.4652 60.0006 32.0000 1.9730 1.9737 416.6245 416.8020 0.0268 -1.0000 -1.0000 0310629 1581951823.80 151.4652 60.0006 32.0000 1.9720 1.9727 416.6405 416.8174 0.0266 -1.0000 -1.0000 0310691 1581951823.90 151.4652 60.0006 32.0000 1.9718 1.9724 416.7643 416.9408 0.0266 -1.0000 -1.0000 0310832 1581951824.00 151.4652 60.0006 32.0000 1.9725 1.9732 416.7215 416.8987 0.0267 -1.0000 -1.0000 0310894 1581951824.10 151.4652 60.0006 32.0000 1.9731 1.9738 416.6534 416.8306 0.0266 -1.0000 -1.0000 0310957 1581951824.20 151.5018 60.0006 32.0000 1.9735 1.9742 416.6775 416.8529 0.0264 -1.0000 -1.0000 0311020 1581951824.30 151.5018 60.0006 32.0000 1.9724 1.9731 416.6869 416.8629 0.0266 -1.0000 -1.0000 0311082 1581951824.40 151.5018 60.0006 32.0000 1.9718 1.9725 416.7135 416.8901 0.0266 -1.0000 -1.0000 0311379 1581951824.50 151.5073 60.0006 32.0000 1.9729 1.9736 416.7009 416.8774 0.0267 -1.0000 -1.0000 0311441 1581951824.60 151.3945 60.0007 32.0000 1.9736 1.9743 416.5680 416.7457 0.0267 -1.0000 -1.0000 0311520 1581951824.70 151.3945 60.0007 32.0000 1.9729 1.9736 416.7320 416.9080 0.0264 -1.0000 -1.0000 0311582 1581951824.80 151.3945 60.0007 32.0000 1.9720 1.9726 416.8738 417.0504 0.0265 -1.0000 -1.0000 0311644 1581951824.90 151.3945 60.0007 32.0000 1.9720 1.9726 416.7216 416.8977 0.0266 -1.0000 -1.0000 0311723 1581951825.00 151.3945 60.0007 32.0000 1.9733 1.9740 416.6082 416.7855 0.0267 -1.0000 -1.0000 0311816 1581951825.10 151.3945 60.0007 32.0000 1.9726 1.9732 416.7017 416.8777 0.0265 -1.0000 -1.0000 0311879 1581951825.20 151.3968 60.0007 32.0000 1.9724 1.9731 416.8474 417.0248 0.0267 -1.0000 -1.0000 0311957 1581951825.30 151.4109 60.0007 32.0000 1.9727 1.9734 416.7530 416.9297 0.0265 -1.0000 -1.0000 0312019 1581951825.40 151.4109 60.0007 32.0000 1.9729 1.9736 416.5895 416.7660 0.0266 -1.0000 -1.0000 0312082 1581951825.50 151.4109 60.0007 32.0000 1.9730 1.9737 416.5137 416.6897 0.0266 -1.0000 -1.0000 0312316 1581951825.60 151.4109 60.0007 32.0000 1.9730 1.9736 416.6987 416.8754 0.0266 -1.0000 -1.0000 0312379 1581951825.70 151.4109 60.0007 32.0000 1.9717 1.9724 416.8421 417.0184 0.0265 -1.0000 -1.0000 0312441 1581951825.80 151.4232 60.0007 32.0000 1.9726 1.9733 416.8566 417.0338 0.0266 -1.0000 -1.0000 0312519 1581951825.90 151.4606 60.0007 32.0000 1.9735 1.9742 416.6835 416.8599 0.0266 -1.0000 -1.0000 0312582 1581951826.00 151.4606 60.0007 32.0000 1.9733 1.9740 416.6535 416.8307 0.0267 -1.0000 -1.0000 0312644 1581951826.10 151.4606 60.0007 32.0000 1.9727 1.9733 416.6684 416.8431 0.0264 -1.0000 -1.0000 0312707 1581951826.20 151.4606 60.0007 32.0000 1.9724 1.9731 416.7642 416.9412 0.0266 -1.0000 -1.0000 0312770 1581951826.30 151.4606 60.0007 32.0000 1.9732 1.9738 416.6995 416.8758 0.0266 -1.0000 -1.0000 0312832 1581951826.40 151.4606 60.0007 32.0000 1.9734 1.9741 416.6030 416.7790 0.0265 -1.0000 -1.0000 0312910 1581951826.50 151.4747 60.0007 32.0000 1.9738 1.9745 416.6881 416.8644 0.0266 -1.0000 -1.0000 0313613 1581951826.60 151.4752 60.0007 32.0000 1.9732 1.9738 416.7897 416.9658 0.0265 -1.0000 -1.0000 0313691 1581951826.70 151.4752 60.0007 32.0000 1.9726 1.9732 416.9306 417.1066 0.0265 -1.0000 -1.0000 0313754 1581951826.80 151.4752 60.0007 32.0000 1.9720 1.9727 416.8221 416.9980 0.0265 -1.0000 -1.0000 0313816 1581951826.90 151.4752 60.0007 32.0000 1.9732 1.9739 416.7051 416.8816 0.0266 -1.0000 -1.0000 0313894 1581951827.00 151.4752 60.0007 32.0000 1.9729 1.9736 416.6855 416.8617 0.0265 -1.0000 -1.0000 0313957 1581951827.10 151.4752 60.0007 32.0000 1.9721 1.9728 416.7115 416.8879 0.0266 -1.0000 -1.0000 0314019 1581951827.20 151.4752 60.0007 32.0000 1.9721 1.9728 416.8333 417.0105 0.0267 -1.0000 -1.0000 0314082 1581951827.30 151.4925 60.0007 32.0000 1.9719 1.9726 416.8038 416.9808 0.0266 -1.0000 -1.0000 0314144 1581951827.40 151.4925 60.0007 32.0000 1.9734 1.9741 416.5994 416.7765 0.0266 -1.0000 -1.0000 0314207 1581951827.50 151.4925 60.0007 32.0000 1.9731 1.9737 416.6859 416.8619 0.0265 -1.0000 -1.0000 0314347 1581951827.60 151.4925 60.0007 32.0000 1.9726 1.9733 416.8272 417.0028 0.0264 -1.0000 -1.0000 0314410 1581951827.70 151.5813 60.0007 32.0000 1.9721 1.9728 416.8556 417.0313 0.0265 -1.0000 -1.0000 0314473 1581951827.80 151.5813 60.0007 32.0000 1.9730 1.9737 416.6170 416.7941 0.0267 -1.0000 -1.0000 0314551 1581951827.90 151.5813 60.0007 32.0000 1.9723 1.9730 416.6597 416.8366 0.0266 -1.0000 -1.0000 0314613 1581951828.00 151.5813 60.0007 32.0000 1.9727 1.9734 416.8055 416.9814 0.0265 -1.0000 -1.0000 0315129 1581951828.10 151.5813 60.0007 32.0000 1.9731 1.9737 416.8525 417.0285 0.0265 -1.0000 -1.0000 0315207 1581951828.20 151.5813 60.0007 32.0000 1.9722 1.9729 416.7679 416.9439 0.0265 -1.0000 -1.0000 0315270 1581951828.30 151.5813 60.0007 32.0000 1.9727 1.9734 416.6648 416.8410 0.0265 -1.0000 -1.0000 0315332 1581951828.40 151.5813 60.0007 32.0000 1.9727 1.9733 416.5493 416.7251 0.0265 -1.0000 -1.0000 0315410 1581951828.50 151.5813 60.0007 32.0000 1.9730 1.9737 416.7261 416.9021 0.0265 -1.0000 -1.0000 0315473 1581951828.60 151.5813 60.0007 32.0000 1.9725 1.9732 416.8638 417.0398 0.0265 -1.0000 -1.0000 0315551 1581951828.70 151.5813 60.0007 32.0000 1.9729 1.9736 416.7246 416.9005 0.0265 -1.0000 -1.0000 0315613 1581951828.80 151.5332 60.0007 32.0000 1.9723 1.9730 416.5726 416.7481 0.0265 -1.0000 -1.0000 0315676 1581951828.90 151.5332 60.0007 32.0000 1.9732 1.9739 416.6418 416.8174 0.0264 -1.0000 -1.0000 0315754 1581951829.00 151.5332 60.0007 32.0000 1.9724 1.9731 416.8402 417.0168 0.0266 -1.0000 -1.0000 0315816 1581951829.10 151.5332 60.0007 32.0000 1.9727 1.9733 416.8270 417.0027 0.0265 -1.0000 -1.0000 0316347 1581951829.20 151.5332 60.0007 32.0000 1.9731 1.9738 416.7038 416.8808 0.0267 -1.0000 -1.0000 0316410 1581951829.30 151.5332 60.0007 32.0000 1.9730 1.9737 416.6404 416.8173 0.0266 -1.0000 -1.0000 0316473 1581951829.40 151.4974 60.0006 32.0000 1.9723 1.9730 416.6522 416.8287 0.0266 -1.0000 -1.0000 0316535 1581951829.50 151.4364 60.0004 32.0000 1.9721 1.9727 416.8347 417.0117 0.0267 -1.0000 -1.0000 0316613 1581951829.60 151.4364 60.0004 32.0000 1.9726 1.9733 416.8716 417.0484 0.0266 -1.0000 -1.0000 0316676 1581951829.70 151.4364 60.0004 32.0000 1.9729 1.9736 416.6589 416.8346 0.0265 -1.0000 -1.0000 0316738 1581951829.80 151.4364 60.0004 32.0000 1.9731 1.9738 416.8025 416.9782 0.0265 -1.0000 -1.0000 0316817 1581951829.90 151.4364 60.0004 32.0000 1.9726 1.9732 416.7418 416.9184 0.0266 -1.0000 -1.0000 0316879 1581951830.00 151.4364 60.0004 32.0000 1.9720 1.9727 416.8842 417.0611 0.0266 -1.0000 -1.0000 0316941 1581951830.10 151.4364 60.0004 32.0000 1.9724 1.9731 416.7870 416.9635 0.0266 -1.0000 -1.0000 0317004 1581951830.20 151.4364 60.0004 32.0000 1.9732 1.9739 416.6859 416.8625 0.0265 -1.0000 -1.0000 0317129 1581951830.30 151.4364 60.0004 32.0000 1.9733 1.9739 416.5035 416.6795 0.0265 -1.0000 -1.0000 0317191 1581951830.40 151.4364 60.0004 32.0000 1.9733 1.9740 416.7240 416.8999 0.0265 -1.0000 -1.0000 0317254 1581951830.50 151.4364 60.0004 32.0000 1.9725 1.9732 416.7882 416.9647 0.0266 -1.0000 -1.0000 0317317 1581951830.60 151.4364 60.0004 32.0000 1.9726 1.9733 416.7627 416.9395 0.0266 -1.0000 -1.0000 0317394 1581951830.70 151.3887 60.0004 32.0000 1.9721 1.9728 416.7666 416.9422 0.0265 -1.0000 -1.0000 0317457 1581951830.80 151.3887 60.0004 32.0000 1.9736 1.9743 416.7423 416.9188 0.0266 -1.0000 -1.0000 0317520 1581951830.90 151.3887 60.0004 32.0000 1.9726 1.9733 416.8286 417.0049 0.0265 -1.0000 -1.0000 0317597 1581951831.00 151.3887 60.0004 32.0000 1.9730 1.9737 416.8522 417.0289 0.0266 -1.0000 -1.0000 0317660 1581951831.10 151.3887 60.0004 32.0000 1.9730 1.9737 416.7505 416.9265 0.0266 -1.0000 -1.0000 0317723 1581951831.20 151.3887 60.0004 32.0000 1.9730 1.9737 416.6677 416.8443 0.0266 -1.0000 -1.0000 0318613 1581951831.30 151.3887 60.0004 32.0000 1.9738 1.9745 416.6525 416.8283 0.0265 -1.0000 -1.0000 0318676 1581951831.40 151.3887 60.0004 32.0000 1.9727 1.9734 416.7571 416.9329 0.0265 -1.0000 -1.0000 0318738 1581951831.50 151.3887 60.0004 32.0000 1.9722 1.9728 416.8683 417.0438 0.0264 -1.0000 -1.0000 0318817 1581951831.60 151.3887 60.0004 32.0000 1.9728 1.9735 416.6952 416.8727 0.0268 -1.0000 -1.0000 0318879 1581951831.70 151.3887 60.0004 32.0000 1.9724 1.9731 416.5711 416.7480 0.0265 -1.0000 -1.0000 0318941 1581951831.80 151.3598 60.0004 32.0000 1.9722 1.9729 416.5829 416.7591 0.0266 -1.0000 -1.0000 0319004 1581951831.90 151.3530 60.0004 32.0000 1.9721 1.9727 416.6475 416.8242 0.0266 -1.0000 -1.0000 0319067 1581951832.00 151.3530 60.0004 32.0000 1.9723 1.9730 416.7627 416.9391 0.0266 -1.0000 -1.0000 0319129 1581951832.10 151.3530 60.0004 32.0000 1.9731 1.9738 416.6783 416.8548 0.0266 -1.0000 -1.0000 0319207 1581951832.20 151.3530 60.0004 32.0000 1.9731 1.9738 416.5975 416.7725 0.0263 -1.0000 -1.0000 0319270 1581951832.30 151.3530 60.0004 32.0000 1.9718 1.9725 416.7708 416.9469 0.0265 -1.0000 -1.0000 0319332 1581951832.40 151.3726 60.0004 32.0000 1.9716 1.9723 416.8395 417.0148 0.0264 -1.0000 -1.0000 0319410 1581951832.50 151.3753 60.0004 32.0000 1.9724 1.9731 416.7910 416.9664 0.0264 -1.0000 -1.0000 0319472 1581951832.60 151.3753 60.0004 32.0000 1.9728 1.9734 416.6830 416.8586 0.0265 -1.0000 -1.0000 0319551 1581951832.70 151.3753 60.0004 32.0000 1.9734 1.9741 416.6713 416.8480 0.0266 -1.0000 -1.0000 0319613 1581951832.80 151.3753 60.0004 32.0000 1.9720 1.9727 416.8192 416.9956 0.0265 -1.0000 -1.0000 0319676 1581951832.90 151.3753 60.0004 32.0000 1.9716 1.9723 416.8307 417.0076 0.0266 -1.0000 -1.0000 0319754 1581951833.00 151.3753 60.0004 32.0000 1.9723 1.9730 416.8431 417.0196 0.0266 -1.0000 -1.0000 0319816 1581951833.10 151.3753 60.0004 32.0000 1.9730 1.9737 416.7552 416.9319 0.0265 -1.0000 -1.0000 0319879 1581951833.20 151.3753 60.0004 32.0000 1.9725 1.9732 416.8182 416.9936 0.0264 -1.0000 -1.0000 0319941 1581951833.30 151.3753 60.0004 32.0000 1.9718 1.9725 416.7728 416.9500 0.0267 -1.0000 -1.0000 0320004 1581951833.40 151.3753 60.0004 32.0000 1.9719 1.9725 416.7887 416.9655 0.0266 -1.0000 -1.0000 0320066 1581951833.50 151.3753 60.0004 32.0000 1.9727 1.9733 416.6775 416.8530 0.0264 -1.0000 -1.0000 0320144 1581951833.60 151.4412 60.0004 32.0000 1.9734 1.9741 416.6233 416.7996 0.0265 -1.0000 -1.0000 0320207 1581951833.70 151.4412 60.0004 32.0000 1.9739 1.9746 416.6987 416.8739 0.0264 -1.0000 -1.0000 0320394 1581951833.80 151.4412 60.0004 32.0000 1.9728 1.9735 416.8296 417.0059 0.0266 -1.0000 -1.0000 0320473 1581951833.90 151.4412 60.0004 32.0000 1.9723 1.9729 416.9049 417.0806 0.0265 -1.0000 -1.0000 0320535 1581951834.00 151.4412 60.0004 32.0000 1.9722 1.9729 416.7015 416.8778 0.0265 -1.0000 -1.0000 0320597 1581951834.10 151.4488 60.0004 32.0000 1.9726 1.9733 416.6304 416.8067 0.0266 -1.0000 -1.0000 0320660 1581951834.20 151.4969 60.0004 32.0000 1.9726 1.9733 416.5045 416.6819 0.0267 -1.0000 -1.0000 0320723 1581951834.30 151.4969 60.0004 32.0000 1.9715 1.9721 416.7986 416.9755 0.0266 -1.0000 -1.0000 0321113 1581951834.40 151.4969 60.0004 32.0000 1.9718 1.9725 416.7906 416.9667 0.0265 -1.0000 -1.0000 0321191 1581951834.50 151.4969 60.0004 32.0000 1.9722 1.9729 416.7128 416.8882 0.0265 -1.0000 -1.0000 0321254 1581951834.60 151.4969 60.0004 32.0000 1.9724 1.9731 416.6112 416.7890 0.0267 -1.0000 -1.0000 0321317 1581951834.70 151.5351 59.9997 32.0000 1.9738 1.9745 416.6261 416.8027 0.0266 -1.0000 -1.0000 0321379 1581951834.80 151.5351 59.9997 32.0000 1.9729 1.9736 416.7520 416.9282 0.0266 -1.0000 -1.0000 0321567 1581951834.90 151.5351 59.9997 32.0000 1.9724 1.9731 416.8998 417.0764 0.0265 -1.0000 -1.0000 0321644 1581951835.00 151.5351 59.9997 32.0000 1.9725 1.9732 416.7907 416.9662 0.0265 -1.0000 -1.0000 0321691 1581951835.10 151.5351 59.9997 32.0000 1.9732 1.9739 416.5779 416.7547 0.0267 -1.0000 -1.0000 0321769 1581951835.20 151.5261 59.9997 32.0000 1.9731 1.9738 416.5793 416.7555 0.0266 -1.0000 -1.0000 0321832 1581951835.30 151.4941 59.9997 32.0000 1.9722 1.9729 416.7012 416.8772 0.0264 -1.0000 -1.0000 0322066 1581951835.40 151.4941 59.9997 32.0000 1.9724 1.9730 416.7387 416.9149 0.0266 -1.0000 -1.0000 0322129 1581951835.50 151.4941 59.9997 32.0000 1.9727 1.9734 416.7264 416.9036 0.0266 -1.0000 -1.0000 0322191 1581951835.60 151.4941 59.9997 32.0000 1.9727 1.9734 416.5747 416.7504 0.0265 -1.0000 -1.0000 0322254 1581951835.70 151.4941 59.9997 32.0000 1.9717 1.9723 416.5880 416.7643 0.0266 -1.0000 -1.0000 0322332 1581951835.80 151.5634 59.9997 32.0000 1.9715 1.9722 416.8306 417.0062 0.0265 -1.0000 -1.0000 0322394 1581951835.90 151.5634 59.9997 32.0000 1.9725 1.9732 416.8339 417.0112 0.0267 -1.0000 -1.0000 0322457 1581951836.00 151.5634 59.9997 32.0000 1.9727 1.9733 416.7981 416.9755 0.0267 -1.0000 -1.0000 0322519 1581951836.10 151.5634 59.9997 32.0000 1.9734 1.9740 416.6509 416.8273 0.0265 -1.0000 -1.0000 0322597 1581951836.20 151.5634 59.9997 32.0000 1.9731 1.9738 416.6515 416.8272 0.0265 -1.0000 -1.0000 0322660 1581951836.30 151.5852 59.9997 32.0000 1.9725 1.9732 416.7988 416.9748 0.0265 -1.0000 -1.0000 0322894 1581951836.40 151.6791 59.9997 32.0000 1.9728 1.9735 416.9351 417.1117 0.0265 -1.0000 -1.0000 0322957 1581951836.50 151.6791 59.9997 32.0000 1.9734 1.9740 416.7766 416.9518 0.0264 -1.0000 -1.0000 0323020 1581951836.60 151.6791 59.9997 32.0000 1.9748 1.9755 416.6663 416.8418 0.0265 -1.0000 -1.0000 0323097 1581951836.70 151.6791 59.9997 32.0000 1.9739 1.9746 416.6966 416.8725 0.0265 -1.0000 -1.0000 0323160 1581951836.80 151.6791 59.9997 32.0000 1.9736 1.9743 416.8515 417.0275 0.0265 -1.0000 -1.0000 0323582 1581951836.90 151.6791 59.9997 32.0000 1.9732 1.9739 416.8677 417.0436 0.0265 -1.0000 -1.0000 0323660 1581951837.00 151.5885 59.9997 32.0000 1.9738 1.9745 416.7439 416.9196 0.0264 -1.0000 -1.0000 0323723 1581951837.10 151.5885 59.9997 32.0000 1.9739 1.9745 416.6396 416.8151 0.0264 -1.0000 -1.0000 0323785 1581951837.20 151.5885 59.9997 32.0000 1.9736 1.9743 416.6810 416.8562 0.0265 -1.0000 -1.0000 0323847 1581951837.30 151.5885 59.9997 32.0000 1.9720 1.9727 416.8245 417.0016 0.0267 -1.0000 -1.0000 0324082 1581951837.40 151.5885 59.9997 32.0000 1.9725 1.9732 416.8567 417.0324 0.0264 -1.0000 -1.0000 0324144 1581951837.50 151.4846 59.9997 32.0000 1.9724 1.9731 416.7753 416.9511 0.0265 -1.0000 -1.0000 0324223 1581951837.60 151.4846 59.9997 32.0000 1.9737 1.9744 416.7677 416.9441 0.0266 -1.0000 -1.0000 0324285 1581951837.70 151.4846 59.9997 32.0000 1.9731 1.9738 416.7390 416.9163 0.0266 -1.0000 -1.0000 0324347 1581951837.80 151.4846 59.9997 32.0000 1.9727 1.9734 416.8773 417.0528 0.0265 -1.0000 -1.0000 0324644 1581951837.90 151.4846 59.9997 32.0000 1.9725 1.9732 416.8226 416.9985 0.0264 -1.0000 -1.0000 0324707 1581951838.00 151.4727 59.9997 32.0000 1.9728 1.9735 416.6114 416.7887 0.0267 -1.0000 -1.0000 0324770 1581951838.10 151.4400 59.9997 32.0000 1.9731 1.9738 416.6046 416.7812 0.0266 -1.0000 -1.0000 0324832 1581951838.20 151.4400 59.9997 32.0000 1.9723 1.9729 416.7498 416.9261 0.0266 -1.0000 -1.0000 0324910 1581951838.30 151.4400 59.9997 32.0000 1.9725 1.9731 416.8042 416.9809 0.0266 -1.0000 -1.0000 0325582 1581951838.40 151.4400 59.9997 32.0000 1.9731 1.9738 416.8295 417.0066 0.0266 -1.0000 -1.0000 0325660 1581951838.50 151.4400 59.9997 32.0000 1.9732 1.9739 416.6069 416.7828 0.0265 -1.0000 -1.0000 0325723 1581951838.60 151.4246 59.9997 32.0000 1.9735 1.9742 416.5809 416.7575 0.0266 -1.0000 -1.0000 0325801 1581951838.70 151.4246 59.9997 32.0000 1.9727 1.9733 416.7393 416.9142 0.0264 -1.0000 -1.0000 0325863 1581951838.80 151.4246 59.9997 32.0000 1.9718 1.9725 416.7486 416.9244 0.0265 -1.0000 -1.0000 0325926 1581951838.90 151.4246 59.9997 32.0000 1.9734 1.9741 416.6465 416.8225 0.0265 -1.0000 -1.0000 0326004 1581951839.00 151.4246 59.9997 32.0000 1.9728 1.9735 416.6279 416.8035 0.0264 -1.0000 -1.0000 0326051 1581951839.10 151.4246 59.9997 32.0000 1.9727 1.9734 416.6218 416.7964 0.0264 -1.0000 -1.0000 0326129 1581951839.20 151.4766 59.9997 32.0000 1.9723 1.9730 416.7216 416.8977 0.0265 -1.0000 -1.0000 0326191 1581951839.30 151.4768 59.9997 32.0000 1.9719 1.9726 416.7195 416.8955 0.0265 -1.0000 -1.0000 0326254 1581951839.40 151.4768 59.9997 32.0000 1.9731 1.9738 416.6563 416.8324 0.0265 -1.0000 -1.0000 0326332 1581951839.50 151.4768 59.9997 32.0000 1.9740 1.9747 416.6172 416.7938 0.0266 -1.0000 -1.0000 0326410 1581951839.60 151.4768 59.9997 32.0000 1.9717 1.9724 416.6459 416.8219 0.0265 -1.0000 -1.0000 0326473 1581951839.70 151.4768 59.9997 32.0000 1.9723 1.9730 416.7497 416.9274 0.0267 -1.0000 -1.0000 0326535 1581951839.80 151.4633 60.0000 32.0000 1.9722 1.9728 416.8918 417.0676 0.0265 -1.0000 -1.0000 0326613 1581951839.90 151.4633 60.0000 32.0000 1.9727 1.9734 416.7951 416.9712 0.0265 -1.0000 -1.0000 0326847 1581951840.00 151.4633 60.0000 32.0000 1.9726 1.9733 416.6578 416.8336 0.0265 -1.0000 -1.0000 0326910 1581951840.10 151.4633 60.0000 32.0000 1.9729 1.9736 416.7034 416.8792 0.0264 -1.0000 -1.0000 0326973 1581951840.20 151.4633 60.0000 32.0000 1.9720 1.9727 416.8226 416.9984 0.0265 -1.0000 -1.0000 0327051 1581951840.30 151.4633 60.0000 32.0000 1.9728 1.9735 416.7058 416.8828 0.0267 -1.0000 -1.0000 0327113 1581951840.40 151.4633 60.0000 32.0000 1.9735 1.9742 416.5980 416.7758 0.0268 -1.0000 -1.0000 0327347 1581951840.50 151.4633 60.0000 32.0000 1.9735 1.9742 416.5659 416.7432 0.0267 -1.0000 -1.0000 0327410 1581951840.60 151.4633 60.0000 32.0000 1.9721 1.9728 416.6997 416.8761 0.0266 -1.0000 -1.0000 0327488 1581951840.70 151.4633 60.0000 32.0000 1.9724 1.9731 416.6974 416.8743 0.0266 -1.0000 -1.0000 0327551 1581951840.80 151.4633 60.0000 32.0000 1.9725 1.9731 416.6794 416.8556 0.0265 -1.0000 -1.0000 0327613 1581951840.90 151.4863 60.0000 32.0000 1.9732 1.9739 416.6523 416.8288 0.0266 -1.0000 -1.0000 0328097 1581951841.00 151.4863 60.0000 32.0000 1.9728 1.9735 416.5620 416.7381 0.0265 -1.0000 -1.0000 0328160 1581951841.10 151.4863 60.0000 32.0000 1.9732 1.9739 416.7137 416.8894 0.0265 -1.0000 -1.0000 0328223 1581951841.20 151.4863 60.0000 32.0000 1.9723 1.9730 416.8309 417.0080 0.0267 -1.0000 -1.0000 0328301 1581951841.30 151.4863 60.0000 32.0000 1.9723 1.9730 416.6717 416.8475 0.0265 -1.0000 -1.0000 0328363 1581951841.40 151.4863 60.0000 32.0000 1.9727 1.9734 416.6126 416.7884 0.0265 -1.0000 -1.0000 0328426 1581951841.50 151.5129 60.0000 32.0000 1.9729 1.9735 416.6119 416.7882 0.0266 -1.0000 -1.0000 0328504 1581951841.60 151.5405 60.0000 32.0000 1.9724 1.9731 416.6644 416.8396 0.0264 -1.0000 -1.0000 0328566 1581951841.70 151.5405 60.0000 32.0000 1.9718 1.9724 416.7548 416.9309 0.0265 -1.0000 -1.0000 0328629 1581951841.80 151.5405 60.0000 32.0000 1.9724 1.9730 416.7267 416.9033 0.0266 -1.0000 -1.0000 0328691 1581951841.90 151.5405 60.0000 32.0000 1.9722 1.9729 416.4934 416.6696 0.0266 -1.0000 -1.0000 0328754 1581951842.00 151.5405 60.0000 32.0000 1.9729 1.9736 416.5301 416.7075 0.0267 -1.0000 -1.0000 0328817 1581951842.10 151.5079 60.0000 32.0000 1.9728 1.9735 416.5970 416.7743 0.0268 -1.0000 -1.0000 0328894 1581951842.20 151.5079 60.0000 32.0000 1.9732 1.9739 416.6820 416.8583 0.0266 -1.0000 -1.0000 0328957 1581951842.30 151.5079 60.0000 32.0000 1.9728 1.9735 416.7432 416.9203 0.0266 -1.0000 -1.0000 0329020 1581951842.40 151.5079 60.0000 32.0000 1.9726 1.9733 416.5800 416.7558 0.0265 -1.0000 -1.0000 0329097 1581951842.50 151.5079 60.0000 32.0000 1.9729 1.9736 416.5690 416.7456 0.0266 -1.0000 -1.0000 0329160 1581951842.60 151.4929 60.0000 32.0000 1.9720 1.9726 416.8474 417.0244 0.0266 -1.0000 -1.0000 0329223 1581951842.70 151.4380 60.0000 32.0000 1.9717 1.9724 416.7254 416.9017 0.0267 -1.0000 -1.0000 0329285 1581951842.80 151.4380 60.0000 32.0000 1.9722 1.9729 416.6118 416.7889 0.0266 -1.0000 -1.0000 0329347 1581951842.90 151.4380 60.0000 32.0000 1.9729 1.9736 416.5157 416.6927 0.0267 -1.0000 -1.0000 0329426 1581951843.00 151.4380 60.0000 32.0000 1.9726 1.9733 416.5904 416.7672 0.0266 -1.0000 -1.0000 0329660 1581951843.10 151.4380 60.0000 32.0000 1.9722 1.9729 416.6728 416.8479 0.0263 -1.0000 -1.0000 0329723 1581951843.20 151.4590 60.0000 32.0000 1.9720 1.9727 416.7479 416.9238 0.0265 -1.0000 -1.0000 0329785 1581951843.30 151.4590 60.0000 32.0000 1.9722 1.9729 416.8817 417.0580 0.0265 -1.0000 -1.0000 0329847 1581951843.40 151.4590 60.0000 32.0000 1.9725 1.9732 416.6910 416.8669 0.0265 -1.0000 -1.0000 0329910 1581951843.50 151.4590 60.0000 32.0000 1.9730 1.9737 416.5085 416.6853 0.0266 -1.0000 -1.0000 0330597 1581951843.60 151.4590 60.0000 32.0000 1.9724 1.9731 416.7804 416.9565 0.0265 -1.0000 -1.0000 0330676 1581951843.70 151.4590 60.0000 32.0000 1.9726 1.9733 416.7766 416.9531 0.0266 -1.0000 -1.0000 0330738 1581951843.80 151.4366 60.0000 32.0000 1.9726 1.9733 416.7249 416.9010 0.0265 -1.0000 -1.0000 0330801 1581951843.90 151.4366 60.0000 32.0000 1.9729 1.9736 416.6468 416.8243 0.0267 -1.0000 -1.0000 0330879 1581951844.00 151.4366 60.0000 32.0000 1.9737 1.9744 416.6203 416.7967 0.0265 -1.0000 -1.0000 0330941 1581951844.10 151.4366 60.0000 32.0000 1.9725 1.9732 416.5618 416.7375 0.0265 -1.0000 -1.0000 0331020 1581951844.20 151.4366 60.0000 32.0000 1.9719 1.9726 416.7644 416.9415 0.0266 -1.0000 -1.0000 0331082 1581951844.30 151.4553 60.0000 32.0000 1.9719 1.9726 416.7726 416.9489 0.0266 -1.0000 -1.0000 0331144 1581951844.40 151.4678 60.0000 32.0000 1.9725 1.9732 416.8374 417.0141 0.0266 -1.0000 -1.0000 0331207 1581951844.50 151.4678 60.0000 32.0000 1.9731 1.9738 416.6670 416.8429 0.0265 -1.0000 -1.0000 0331832 1581951844.60 151.4678 60.0000 32.0000 1.9722 1.9729 416.8719 417.0487 0.0267 -1.0000 -1.0000 0331910 1581951844.70 151.4678 60.0000 32.0000 1.9717 1.9724 416.8230 416.9990 0.0264 -1.0000 -1.0000 0331973 1581951844.80 151.4678 60.0000 32.0000 1.9721 1.9727 416.8158 416.9913 0.0264 -1.0000 -1.0000 0332035 1581951844.90 151.4435 59.9994 32.0000 1.9730 1.9737 416.6368 416.8124 0.0265 -1.0000 -1.0000 0332113 1581951845.00 151.4435 59.9994 32.0000 1.9736 1.9742 416.6472 416.8237 0.0266 -1.0000 -1.0000 0332176 1581951845.10 151.4435 59.9994 32.0000 1.9731 1.9738 416.6885 416.8634 0.0263 -1.0000 -1.0000 0332238 1581951845.20 151.4435 59.9994 32.0000 1.9724 1.9731 416.8020 416.9778 0.0265 -1.0000 -1.0000 0332316 1581951845.30 151.4435 59.9994 32.0000 1.9730 1.9737 416.7476 416.9240 0.0265 -1.0000 -1.0000 0332379 1581951845.40 151.4435 59.9994 32.0000 1.9729 1.9736 416.6643 416.8397 0.0264 -1.0000 -1.0000 0332441 1581951845.50 151.4435 59.9994 32.0000 1.9731 1.9737 416.6118 416.7881 0.0266 -1.0000 -1.0000 0332519 1581951845.60 151.4435 59.9994 32.0000 1.9728 1.9735 416.5929 416.7698 0.0266 -1.0000 -1.0000 0332582 1581951845.70 151.4435 59.9994 32.0000 1.9729 1.9736 416.8183 416.9950 0.0266 -1.0000 -1.0000 0332644 1581951845.80 151.4435 59.9994 32.0000 1.9728 1.9735 416.7562 416.9320 0.0265 -1.0000 -1.0000 0332707 1581951845.90 151.4435 59.9994 32.0000 1.9726 1.9733 416.5942 416.7702 0.0265 -1.0000 -1.0000 0332785 1581951846.00 151.4564 59.9994 32.0000 1.9726 1.9733 416.5614 416.7376 0.0266 -1.0000 -1.0000 0332847 1581951846.10 151.5599 59.9994 32.0000 1.9725 1.9732 416.6864 416.8626 0.0265 -1.0000 -1.0000 0332910 1581951846.20 151.5599 59.9994 32.0000 1.9725 1.9732 416.8195 416.9952 0.0265 -1.0000 -1.0000 0332972 1581951846.30 151.5599 59.9994 32.0000 1.9718 1.9725 416.7788 416.9541 0.0264 -1.0000 -1.0000 0333035 1581951846.40 151.5599 59.9994 32.0000 1.9730 1.9737 416.6936 416.8718 0.0268 -1.0000 -1.0000 0333113 1581951846.50 151.5599 59.9994 32.0000 1.9730 1.9737 416.6194 416.7967 0.0266 -1.0000 -1.0000 0333176 1581951846.60 151.5599 59.9994 32.0000 1.9731 1.9738 416.7391 416.9152 0.0265 -1.0000 -1.0000 0333238 1581951846.70 151.5599 59.9994 32.0000 1.9726 1.9733 416.8401 417.0166 0.0266 -1.0000 -1.0000 0333301 1581951846.80 151.5599 59.9994 32.0000 1.9718 1.9725 416.7071 416.8834 0.0265 -1.0000 -1.0000 0333363 1581951846.90 151.5599 59.9994 32.0000 1.9740 1.9747 416.6738 416.8494 0.0264 -1.0000 -1.0000 0333441 1581951847.00 151.5599 59.9994 32.0000 1.9721 1.9728 416.7558 416.9315 0.0265 -1.0000 -1.0000 0333504 1581951847.10 151.5599 59.9994 32.0000 1.9720 1.9727 416.8005 416.9772 0.0266 -1.0000 -1.0000 0333629 1581951847.20 151.5574 59.9994 32.0000 1.9731 1.9738 416.6793 416.8561 0.0266 -1.0000 -1.0000 0333707 1581951847.30 151.5515 59.9994 32.0000 1.9733 1.9740 416.6475 416.8235 0.0265 -1.0000 -1.0000 0333769 1581951847.40 151.5515 59.9994 32.0000 1.9733 1.9740 416.5998 416.7754 0.0265 -1.0000 -1.0000 0333832 1581951847.50 151.5515 59.9994 32.0000 1.9721 1.9728 416.6205 416.7971 0.0265 -1.0000 -1.0000 0333910 1581951847.60 151.5515 59.9994 32.0000 1.9714 1.9720 416.7294 416.9055 0.0265 -1.0000 -1.0000 0335176 1581951847.70 151.5515 59.9994 32.0000 1.9723 1.9730 416.8194 416.9971 0.0267 -1.0000 -1.0000 0335238 1581951847.80 151.5318 59.9994 32.0000 1.9724 1.9731 416.7626 416.9388 0.0265 -1.0000 -1.0000 0335301 1581951847.90 151.5318 59.9994 32.0000 1.9732 1.9739 416.6611 416.8375 0.0266 -1.0000 -1.0000 0335379 1581951848.00 151.5318 59.9994 32.0000 1.9727 1.9734 416.7125 416.8888 0.0265 -1.0000 -1.0000 0335441 1581951848.10 151.5318 59.9994 32.0000 1.9718 1.9724 416.8292 417.0053 0.0265 -1.0000 -1.0000 0335504 1581951848.20 151.5318 59.9994 32.0000 1.9735 1.9742 416.7436 416.9199 0.0266 -1.0000 -1.0000 0335567 1581951848.30 151.5318 59.9994 32.0000 1.9730 1.9737 416.5764 416.7527 0.0266 -1.0000 -1.0000 0335629 1581951848.40 151.5677 59.9994 32.0000 1.9724 1.9731 416.6816 416.8576 0.0265 -1.0000 -1.0000 0335707 1581951848.50 151.5677 59.9994 32.0000 1.9730 1.9737 416.7168 416.8931 0.0266 -1.0000 -1.0000 0335769 1581951848.60 151.5677 59.9994 32.0000 1.9726 1.9733 416.6748 416.8501 0.0264 -1.0000 -1.0000 0335879 1581951848.70 151.5677 59.9994 32.0000 1.9730 1.9737 416.7518 416.9272 0.0264 -1.0000 -1.0000 0335941 1581951848.80 151.5677 59.9994 32.0000 1.9723 1.9730 416.7643 416.9393 0.0263 -1.0000 -1.0000 0336004 1581951848.90 151.4446 59.9994 32.0000 1.9730 1.9737 416.5207 416.6961 0.0264 -1.0000 -1.0000 0336066 1581951849.00 151.4446 59.9994 32.0000 1.9733 1.9740 416.6106 416.7855 0.0264 -1.0000 -1.0000 0336144 1581951849.10 151.4446 59.9994 32.0000 1.9726 1.9733 416.7844 416.9604 0.0265 -1.0000 -1.0000 0336207 1581951849.20 151.4446 59.9994 32.0000 1.9725 1.9732 416.6691 416.8448 0.0265 -1.0000 -1.0000 0336269 1581951849.30 151.4446 59.9994 32.0000 1.9729 1.9736 416.5812 416.7579 0.0266 -1.0000 -1.0000 0336332 1581951849.40 151.4446 59.9994 32.0000 1.9739 1.9746 416.6215 416.7971 0.0264 -1.0000 -1.0000 0336394 1581951849.50 151.4446 59.9994 32.0000 1.9732 1.9739 416.7594 416.9362 0.0267 -1.0000 -1.0000 0336473 1581951849.60 151.4446 59.9994 32.0000 1.9731 1.9738 416.7979 416.9741 0.0265 -1.0000 -1.0000 0336535 1581951849.70 151.4446 59.9994 32.0000 1.9727 1.9733 416.8383 417.0142 0.0265 -1.0000 -1.0000 0336863 1581951849.80 151.4446 59.9994 32.0000 1.9729 1.9736 416.6371 416.8127 0.0264 -1.0000 -1.0000 0336941 1581951849.90 151.4446 59.9994 32.0000 1.9733 1.9740 416.6411 416.8171 0.0265 -1.0000 -1.0000 0337004 1581951850.00 151.4165 59.9997 32.0000 1.9727 1.9734 416.7221 416.8980 0.0265 -1.0000 -1.0000 0337067 1581951850.10 151.4165 59.9997 32.0000 1.9729 1.9736 416.6741 416.8515 0.0267 -1.0000 -1.0000 0337144 1581951850.20 151.4165 59.9997 32.0000 1.9734 1.9741 416.8687 417.0443 0.0264 -1.0000 -1.0000 0337332 1581951850.30 151.4165 59.9997 32.0000 1.9737 1.9744 416.5694 416.7451 0.0265 -1.0000 -1.0000 0337394 1581951850.40 151.4165 59.9997 32.0000 1.9725 1.9732 416.6378 416.8130 0.0264 -1.0000 -1.0000 0337457 1581951850.50 151.4165 59.9997 32.0000 1.9721 1.9728 416.8257 417.0015 0.0265 -1.0000 -1.0000 0337520 1581951850.60 151.5299 59.9997 32.0000 1.9732 1.9738 416.8139 416.9904 0.0266 -1.0000 -1.0000 0337597 1581951850.70 151.5331 59.9997 32.0000 1.9736 1.9743 416.7250 416.9011 0.0265 -1.0000 -1.0000 0337660 1581951850.80 151.5331 59.9997 32.0000 1.9735 1.9742 416.6159 416.7916 0.0265 -1.0000 -1.0000 0337723 1581951850.90 151.5331 59.9997 32.0000 1.9725 1.9732 416.6495 416.8248 0.0264 -1.0000 -1.0000 0337801 1581951851.00 151.5331 59.9997 32.0000 1.9716 1.9722 416.7414 416.9171 0.0265 -1.0000 -1.0000 0337848 1581951851.10 151.5331 59.9997 32.0000 1.9733 1.9740 416.7947 416.9713 0.0266 -1.0000 -1.0000 0337926 1581951851.20 151.4694 59.9997 32.0000 1.9733 1.9740 416.5826 416.7582 0.0264 -1.0000 -1.0000 0338410 1581951851.30 151.4694 59.9997 32.0000 1.9743 1.9750 416.5943 416.7691 0.0263 -1.0000 -1.0000 0338473 1581951851.40 151.4694 59.9997 32.0000 1.9727 1.9734 416.7555 416.9309 0.0265 -1.0000 -1.0000 0338535 1581951851.50 151.4694 59.9997 32.0000 1.9721 1.9728 416.8108 416.9867 0.0265 -1.0000 -1.0000 0338613 1581951851.60 151.4694 59.9997 32.0000 1.9718 1.9725 416.6500 416.8265 0.0265 -1.0000 -1.0000 0338676 1581951851.70 151.4694 59.9997 32.0000 1.9727 1.9734 416.6261 416.8020 0.0265 -1.0000 -1.0000 0338894 1581951851.80 151.4694 59.9997 32.0000 1.9731 1.9738 416.7125 416.8898 0.0267 -1.0000 -1.0000 0338973 1581951851.90 151.5016 59.9997 32.0000 1.9732 1.9739 416.7956 416.9711 0.0264 -1.0000 -1.0000 0339035 1581951852.00 151.5016 59.9997 32.0000 1.9723 1.9730 416.7801 416.9567 0.0266 -1.0000 -1.0000 0339097 1581951852.10 151.5016 59.9997 32.0000 1.9728 1.9735 416.6740 416.8519 0.0267 -1.0000 -1.0000 0339176 1581951852.20 151.5016 59.9997 32.0000 1.9723 1.9730 416.5883 416.7638 0.0265 -1.0000 -1.0000 0339238 1581951852.30 151.5016 59.9997 32.0000 1.9725 1.9732 416.6469 416.8228 0.0265 -1.0000 -1.0000 0339301 1581951852.40 151.5000 59.9997 32.0000 1.9720 1.9727 416.7662 416.9405 0.0263 -1.0000 -1.0000 0339363 1581951852.50 151.4802 59.9997 32.0000 1.9723 1.9729 416.7178 416.8947 0.0266 -1.0000 -1.0000 0339426 1581951852.60 151.4802 59.9997 32.0000 1.9726 1.9733 416.5602 416.7368 0.0266 -1.0000 -1.0000 0339504 1581951852.70 151.4802 59.9997 32.0000 1.9729 1.9735 416.5967 416.7720 0.0263 -1.0000 -1.0000 0339566 1581951852.80 151.4802 59.9997 32.0000 1.9725 1.9732 416.6738 416.8506 0.0266 -1.0000 -1.0000 0339863 1581951852.90 151.4802 59.9997 32.0000 1.9717 1.9724 416.7593 416.9349 0.0265 -1.0000 -1.0000 0339941 1581951853.00 151.4482 59.9997 32.0000 1.9727 1.9734 416.6634 416.8388 0.0264 -1.0000 -1.0000 0340004 1581951853.10 151.4747 59.9997 32.0000 1.9728 1.9735 416.6152 416.7917 0.0266 -1.0000 -1.0000 0340066 1581951853.20 151.4747 59.9997 32.0000 1.9730 1.9737 416.6184 416.7952 0.0267 -1.0000 -1.0000 0340144 1581951853.30 151.4747 59.9997 32.0000 1.9722 1.9729 416.7788 416.9552 0.0265 -1.0000 -1.0000 0340363 1581951853.40 151.4747 59.9997 32.0000 1.9728 1.9735 416.7614 416.9373 0.0265 -1.0000 -1.0000 0340426 1581951853.50 151.4747 59.9997 32.0000 1.9731 1.9738 416.7218 416.8976 0.0266 -1.0000 -1.0000 0340504 1581951853.60 151.4747 59.9997 32.0000 1.9730 1.9737 416.6096 416.7853 0.0264 -1.0000 -1.0000 0340566 1581951853.70 151.4780 59.9997 32.0000 1.9730 1.9737 416.7996 416.9754 0.0265 -1.0000 -1.0000 0340629 1581951853.80 151.4780 59.9997 32.0000 1.9722 1.9729 416.7725 416.9488 0.0265 -1.0000 -1.0000 0340863 1581951853.90 151.4780 59.9997 32.0000 1.9727 1.9734 416.7487 416.9239 0.0264 -1.0000 -1.0000 0340926 1581951854.00 151.4780 59.9997 32.0000 1.9742 1.9748 416.6149 416.7915 0.0266 -1.0000 -1.0000 0340988 1581951854.10 151.4736 59.9997 32.0000 1.9741 1.9748 416.6178 416.7934 0.0264 -1.0000 -1.0000 0341067 1581951854.20 151.4254 59.9997 32.0000 1.9724 1.9731 416.7781 416.9535 0.0264 -1.0000 -1.0000 0341238 1581951854.30 151.4254 59.9997 32.0000 1.9723 1.9730 416.8589 417.0350 0.0265 -1.0000 -1.0000 0341317 1581951854.40 151.4254 59.9997 32.0000 1.9724 1.9731 416.8184 416.9951 0.0266 -1.0000 -1.0000 0341394 1581951854.50 151.4254 59.9997 32.0000 1.9734 1.9741 416.5294 416.7058 0.0266 -1.0000 -1.0000 0341457 1581951854.60 151.4254 59.9997 32.0000 1.9734 1.9741 416.5948 416.7705 0.0264 -1.0000 -1.0000 0341535 1581951854.70 151.4254 59.9997 32.0000 1.9727 1.9734 416.6550 416.8311 0.0265 -1.0000 -1.0000 0341597 1581951854.80 151.5453 59.9998 32.0000 1.9723 1.9730 416.7290 416.9052 0.0266 -1.0000 -1.0000 0341660 1581951854.90 151.5453 59.9998 32.0000 1.9729 1.9736 416.7256 416.9015 0.0264 -1.0000 -1.0000 0342144 1581951855.00 151.5453 59.9998 32.0000 1.9735 1.9742 416.5670 416.7431 0.0265 -1.0000 -1.0000 0342207 1581951855.10 151.5453 59.9998 32.0000 1.9733 1.9740 416.6022 416.7786 0.0266 -1.0000 -1.0000 0342269 1581951855.20 151.5453 59.9998 32.0000 1.9729 1.9736 416.8570 417.0336 0.0266 -1.0000 -1.0000 0342348 1581951855.30 151.5779 59.9998 32.0000 1.9724 1.9731 416.8769 417.0529 0.0265 -1.0000 -1.0000 0342410 1581951855.40 151.5887 59.9998 32.0000 1.9727 1.9734 416.7770 416.9539 0.0265 -1.0000 -1.0000 0342473 1581951855.50 151.5887 59.9998 32.0000 1.9737 1.9744 416.7196 416.8964 0.0267 -1.0000 -1.0000 0342551 1581951855.60 151.5887 59.9998 32.0000 1.9734 1.9740 416.6179 416.7940 0.0265 -1.0000 -1.0000 0342613 1581951855.70 151.5887 59.9998 32.0000 1.9729 1.9736 416.6815 416.8579 0.0265 -1.0000 -1.0000 0342676 1581951855.80 151.5887 59.9998 32.0000 1.9726 1.9733 416.8104 416.9866 0.0266 -1.0000 -1.0000 0342738 1581951855.90 151.5189 59.9998 32.0000 1.9723 1.9730 416.7905 416.9667 0.0265 -1.0000 -1.0000 0342801 1581951856.00 151.5189 59.9998 32.0000 1.9727 1.9733 416.5803 416.7565 0.0265 -1.0000 -1.0000 0342863 1581951856.10 151.5189 59.9998 32.0000 1.9728 1.9735 416.7430 416.9191 0.0266 -1.0000 -1.0000 0342941 1581951856.20 151.5189 59.9998 32.0000 1.9721 1.9728 416.7975 416.9742 0.0266 -1.0000 -1.0000 0343004 1581951856.30 151.5189 59.9998 32.0000 1.9725 1.9731 416.8405 417.0162 0.0265 -1.0000 -1.0000 0343066 1581951856.40 151.5189 59.9998 32.0000 1.9740 1.9747 416.7250 416.9011 0.0266 -1.0000 -1.0000 0343144 1581951856.50 151.5800 59.9998 32.0000 1.9730 1.9737 416.6020 416.7784 0.0265 -1.0000 -1.0000 0343207 1581951856.60 151.5800 59.9998 32.0000 1.9725 1.9731 416.6080 416.7843 0.0266 -1.0000 -1.0000 0343270 1581951856.70 151.5800 59.9998 32.0000 1.9728 1.9735 416.7535 416.9302 0.0266 -1.0000 -1.0000 0343332 1581951856.80 151.5800 59.9998 32.0000 1.9722 1.9728 416.8592 417.0351 0.0265 -1.0000 -1.0000 0343394 1581951856.90 151.5800 59.9998 32.0000 1.9729 1.9736 416.7202 416.8971 0.0267 -1.0000 -1.0000 0343894 1581951857.00 151.5800 59.9998 32.0000 1.9728 1.9735 416.7039 416.8809 0.0266 -1.0000 -1.0000 0343957 1581951857.10 151.5800 59.9998 32.0000 1.9733 1.9740 416.7647 416.9413 0.0266 -1.0000 -1.0000 0344019 1581951857.20 151.5800 59.9998 32.0000 1.9722 1.9729 416.8152 416.9907 0.0264 -1.0000 -1.0000 0344097 1581951857.30 151.5800 59.9998 32.0000 1.9726 1.9733 416.7548 416.9319 0.0266 -1.0000 -1.0000 0344160 1581951857.40 151.5800 59.9998 32.0000 1.9730 1.9737 416.7236 416.9001 0.0266 -1.0000 -1.0000 0344394 1581951857.50 151.5800 59.9998 32.0000 1.9735 1.9742 416.5464 416.7235 0.0267 -1.0000 -1.0000 0344457 1581951857.60 151.5530 59.9998 32.0000 1.9727 1.9734 416.7043 416.8810 0.0266 -1.0000 -1.0000 0344519 1581951857.70 151.5100 59.9998 32.0000 1.9729 1.9735 416.7830 416.9597 0.0266 -1.0000 -1.0000 0344582 1581951857.80 151.5100 59.9998 32.0000 1.9727 1.9734 416.7979 416.9748 0.0266 -1.0000 -1.0000 0344660 1581951857.90 151.5100 59.9998 32.0000 1.9731 1.9738 416.7838 416.9597 0.0265 -1.0000 -1.0000 0344723 1581951858.00 151.5100 59.9998 32.0000 1.9729 1.9736 416.7091 416.8858 0.0267 -1.0000 -1.0000 0344957 1581951858.10 151.5100 59.9998 32.0000 1.9732 1.9739 416.5662 416.7433 0.0266 -1.0000 -1.0000 0345035 1581951858.20 151.4744 59.9998 32.0000 1.9735 1.9742 416.6850 416.8608 0.0265 -1.0000 -1.0000 0345097 1581951858.30 151.4709 59.9998 32.0000 1.9717 1.9724 416.8335 417.0103 0.0267 -1.0000 -1.0000 0345160 1581951858.40 151.4709 59.9998 32.0000 1.9726 1.9733 416.8150 416.9910 0.0265 -1.0000 -1.0000 0345223 1581951858.50 151.4709 59.9998 32.0000 1.9737 1.9744 416.6889 416.8653 0.0266 -1.0000 -1.0000 0345363 1581951858.60 151.4709 59.9998 32.0000 1.9739 1.9745 416.6554 416.8314 0.0265 -1.0000 -1.0000 0345426 1581951858.70 151.4709 59.9998 32.0000 1.9729 1.9735 416.7180 416.8940 0.0265 -1.0000 -1.0000 0345488 1581951858.80 151.4538 59.9998 32.0000 1.9729 1.9736 416.8095 416.9859 0.0267 -1.0000 -1.0000 0345551 1581951858.90 151.4538 59.9998 32.0000 1.9735 1.9742 416.8340 417.0109 0.0266 -1.0000 -1.0000 0345629 1581951859.00 151.4538 59.9998 32.0000 1.9732 1.9739 416.6664 416.8430 0.0266 -1.0000 -1.0000 0345879 1581951859.10 151.4538 59.9998 32.0000 1.9731 1.9738 416.6064 416.7822 0.0265 -1.0000 -1.0000 0345941 1581951859.20 151.4538 59.9998 32.0000 1.9732 1.9739 416.7053 416.8810 0.0264 -1.0000 -1.0000 0346004 1581951859.30 151.4259 59.9998 32.0000 1.9725 1.9732 416.8196 416.9955 0.0265 -1.0000 -1.0000 0346066 1581951859.40 151.4259 59.9998 32.0000 1.9729 1.9736 416.5917 416.7668 0.0264 -1.0000 -1.0000 0346129 1581951859.50 151.4259 59.9998 32.0000 1.9734 1.9741 416.6038 416.7805 0.0266 -1.0000 -1.0000 0346894 1581951859.60 151.4259 59.9998 32.0000 1.9726 1.9733 416.6705 416.8461 0.0264 -1.0000 -1.0000 0346957 1581951859.70 151.4259 59.9998 32.0000 1.9729 1.9736 416.7718 416.9485 0.0266 -1.0000 -1.0000 0347020 1581951859.80 151.4502 59.9999 32.0000 1.9731 1.9738 416.8011 416.9770 0.0265 -1.0000 -1.0000 0347097 1581951859.90 151.5361 60.0000 32.0000 1.9730 1.9737 416.6869 416.8630 0.0266 -1.0000 -1.0000 0347160 1581951860.00 151.5361 60.0000 32.0000 1.9735 1.9742 416.5673 416.7432 0.0265 -1.0000 -1.0000 0347223 1581951860.10 151.5361 60.0000 32.0000 1.9719 1.9726 416.7094 416.8849 0.0264 -1.0000 -1.0000 0347285 1581951860.20 151.5361 60.0000 32.0000 1.9727 1.9734 416.7887 416.9641 0.0264 -1.0000 -1.0000 0347348 1581951860.30 151.5361 60.0000 32.0000 1.9725 1.9732 416.7515 416.9275 0.0265 -1.0000 -1.0000 0347410 1581951860.40 151.5361 60.0000 32.0000 1.9729 1.9736 416.6651 416.8408 0.0264 -1.0000 -1.0000 0347488 1581951860.50 151.5361 60.0000 32.0000 1.9734 1.9741 416.6530 416.8281 0.0265 -1.0000 -1.0000 0347551 1581951860.60 151.5499 60.0000 32.0000 1.9721 1.9728 416.7964 416.9731 0.0266 -1.0000 -1.0000 0347629 1581951860.70 151.5499 60.0000 32.0000 1.9725 1.9732 416.7310 416.9077 0.0266 -1.0000 -1.0000 0347691 1581951860.80 151.5499 60.0000 32.0000 1.9723 1.9730 416.5961 416.7719 0.0265 -1.0000 -1.0000 0347754 1581951860.90 151.5499 60.0000 32.0000 1.9726 1.9733 416.5504 416.7264 0.0265 -1.0000 -1.0000 0347816 1581951861.00 151.5499 60.0000 32.0000 1.9729 1.9735 416.7885 416.9646 0.0265 -1.0000 -1.0000 0348363 1581951861.10 151.4569 60.0000 32.0000 1.9729 1.9736 416.8642 417.0400 0.0265 -1.0000 -1.0000 0348582 1581951861.20 151.4569 60.0000 32.0000 1.9724 1.9731 416.7122 416.8881 0.0265 -1.0000 -1.0000 0348660 1581951861.30 151.4569 60.0000 32.0000 1.9732 1.9739 416.6116 416.7882 0.0266 -1.0000 -1.0000 0348723 1581951861.40 151.4569 60.0000 32.0000 1.9730 1.9737 416.7213 416.8971 0.0265 -1.0000 -1.0000 0348785 1581951861.50 151.4569 60.0000 32.0000 1.9725 1.9732 416.8039 416.9798 0.0265 -1.0000 -1.0000 0348863 1581951861.60 151.4569 60.0000 32.0000 1.9721 1.9728 416.8637 417.0401 0.0266 -1.0000 -1.0000 0348926 1581951861.70 151.4569 60.0000 32.0000 1.9732 1.9739 416.5608 416.7376 0.0266 -1.0000 -1.0000 0348988 1581951861.80 151.4569 60.0000 32.0000 1.9720 1.9726 416.5582 416.7346 0.0266 -1.0000 -1.0000 0349051 1581951861.90 151.4569 60.0000 32.0000 1.9720 1.9727 416.7104 416.8874 0.0267 -1.0000 -1.0000 0349113 1581951862.00 151.4569 60.0000 32.0000 1.9726 1.9733 416.8212 416.9972 0.0265 -1.0000 -1.0000 0349176 1581951862.10 151.4246 60.0000 32.0000 1.9728 1.9735 416.7207 416.8973 0.0266 -1.0000 -1.0000 0349254 1581951862.20 151.4246 60.0000 32.0000 1.9723 1.9730 416.5779 416.7551 0.0267 -1.0000 -1.0000 0349317 1581951862.30 151.4246 60.0000 32.0000 1.9723 1.9730 416.5189 416.6949 0.0265 -1.0000 -1.0000 0349379 1581951862.40 151.4246 60.0000 32.0000 1.9716 1.9722 416.6729 416.8495 0.0266 -1.0000 -1.0000 0349457 1581951862.50 151.4246 60.0000 32.0000 1.9719 1.9726 416.8314 417.0079 0.0265 -1.0000 -1.0000 0349520 1581951862.60 151.4364 60.0000 32.0000 1.9727 1.9734 416.7163 416.8922 0.0265 -1.0000 -1.0000 0349582 1581951862.70 151.4364 60.0000 32.0000 1.9733 1.9740 416.6123 416.7885 0.0265 -1.0000 -1.0000 0349644 1581951862.80 151.4364 60.0000 32.0000 1.9735 1.9741 416.7331 416.9085 0.0264 -1.0000 -1.0000 0349707 1581951862.90 151.4364 60.0000 32.0000 1.9719 1.9726 416.8541 417.0300 0.0265 -1.0000 -1.0000 0349785 1581951863.00 151.4364 60.0000 32.0000 1.9727 1.9734 416.7970 416.9743 0.0267 -1.0000 -1.0000 0349848 1581951863.10 151.4364 60.0000 32.0000 1.9730 1.9737 416.7284 416.9053 0.0265 -1.0000 -1.0000 0349910 1581951863.20 151.4364 60.0000 32.0000 1.9730 1.9737 416.7509 416.9265 0.0265 -1.0000 -1.0000 0349988 1581951863.30 151.4364 60.0000 32.0000 1.9726 1.9733 416.8917 417.0670 0.0264 -1.0000 -1.0000 0350051 1581951863.40 151.4364 60.0000 32.0000 1.9725 1.9731 416.8516 417.0269 0.0265 -1.0000 -1.0000 0350113 1581951863.50 151.4364 60.0000 32.0000 1.9729 1.9736 416.7793 416.9553 0.0265 -1.0000 -1.0000 0350176 1581951863.60 151.4364 60.0000 32.0000 1.9733 1.9740 416.6682 416.8440 0.0265 -1.0000 -1.0000 0350238 1581951863.70 151.4069 60.0000 32.0000 1.9730 1.9737 416.7473 416.9239 0.0265 -1.0000 -1.0000 0350301 1581951863.80 151.4069 60.0000 32.0000 1.9724 1.9731 416.8332 417.0094 0.0266 -1.0000 -1.0000 0350379 1581951863.90 151.4069 60.0000 32.0000 1.9714 1.9721 416.8170 416.9943 0.0267 -1.0000 -1.0000 0350441 1581951864.00 151.4069 60.0000 32.0000 1.9721 1.9728 416.5933 416.7700 0.0266 -1.0000 -1.0000 0350504 1581951864.10 151.4069 60.0000 32.0000 1.9721 1.9728 416.6670 416.8431 0.0265 -1.0000 -1.0000 0350863 1581951864.20 151.4069 60.0000 32.0000 1.9727 1.9734 416.8234 416.9993 0.0264 -1.0000 -1.0000 0350926 1581951864.30 151.4069 60.0000 32.0000 1.9726 1.9733 416.7465 416.9233 0.0266 -1.0000 -1.0000 0350988 1581951864.40 151.4069 60.0000 32.0000 1.9729 1.9736 416.5903 416.7663 0.0266 -1.0000 -1.0000 0351051 1581951864.50 151.4069 60.0000 32.0000 1.9731 1.9738 416.5885 416.7656 0.0266 -1.0000 -1.0000 0351113 1581951864.60 151.4069 60.0000 32.0000 1.9725 1.9731 416.6162 416.7929 0.0266 -1.0000 -1.0000 0351191 1581951864.70 151.4200 60.0000 32.0000 1.9724 1.9731 416.7133 416.8900 0.0266 -1.0000 -1.0000 0351254 1581951864.80 151.4938 60.0000 32.0000 1.9718 1.9725 416.7826 416.9595 0.0266 -1.0000 -1.0000 0351317 1581951864.90 151.4938 60.0000 32.0000 1.9731 1.9738 416.7578 416.9340 0.0265 -1.0000 -1.0000 0351394 1581951865.00 151.4938 60.0000 32.0000 1.9729 1.9736 416.5751 416.7514 0.0266 -1.0000 -1.0000 0351457 1581951865.10 151.4938 60.0000 32.0000 1.9738 1.9745 416.6558 416.8320 0.0265 -1.0000 -1.0000 0351879 1581951865.20 151.4938 60.0000 32.0000 1.9726 1.9733 416.7958 416.9724 0.0267 -1.0000 -1.0000 0351957 1581951865.30 151.5438 59.9992 32.0000 1.9725 1.9732 416.7931 416.9684 0.0264 -1.0000 -1.0000 0352019 1581951865.40 151.5437 59.9992 32.0000 1.9732 1.9739 416.5700 416.7462 0.0266 -1.0000 -1.0000 0352082 1581951865.50 151.5437 59.9992 32.0000 1.9718 1.9725 416.7005 416.8770 0.0266 -1.0000 -1.0000 0352144 1581951865.60 151.5437 59.9992 32.0000 1.9725 1.9732 416.8301 417.0066 0.0266 -1.0000 -1.0000 0352207 1581951865.70 151.5437 59.9992 32.0000 1.9720 1.9727 416.7446 416.9209 0.0265 -1.0000 -1.0000 0352269 1581951865.80 151.5375 59.9992 32.0000 1.9727 1.9734 416.6356 416.8112 0.0264 -1.0000 -1.0000 0352348 1581951865.90 151.4773 59.9992 32.0000 1.9731 1.9737 416.5452 416.7210 0.0265 -1.0000 -1.0000 0352410 1581951866.00 151.4773 59.9992 32.0000 1.9724 1.9731 416.7649 416.9405 0.0265 -1.0000 -1.0000 0352473 1581951866.10 151.4773 59.9992 32.0000 1.9723 1.9730 416.8658 417.0427 0.0266 -1.0000 -1.0000 0352551 1581951866.20 151.4773 59.9992 32.0000 1.9721 1.9728 416.9047 417.0809 0.0265 -1.0000 -1.0000 0352613 1581951866.30 151.4773 59.9992 32.0000 1.9727 1.9734 416.5636 416.7395 0.0266 -1.0000 -1.0000 0352676 1581951866.40 151.4723 59.9992 32.0000 1.9728 1.9735 416.6740 416.8507 0.0265 -1.0000 -1.0000 0352754 1581951866.50 151.4718 59.9992 32.0000 1.9728 1.9734 416.7974 416.9726 0.0264 -1.0000 -1.0000 0352817 1581951866.60 151.4718 59.9992 32.0000 1.9729 1.9736 416.8562 417.0328 0.0266 -1.0000 -1.0000 0352879 1581951866.70 151.4718 59.9992 32.0000 1.9741 1.9748 416.7907 416.9668 0.0265 -1.0000 -1.0000 0353160 1581951866.80 151.4718 59.9992 32.0000 1.9734 1.9741 416.6682 416.8435 0.0264 -1.0000 -1.0000 0353223 1581951866.90 151.4718 59.9992 32.0000 1.9735 1.9742 416.6810 416.8574 0.0266 -1.0000 -1.0000 0353301 1581951867.00 151.4718 59.9992 32.0000 1.9726 1.9733 416.8060 416.9825 0.0266 -1.0000 -1.0000 0353363 1581951867.10 151.4718 59.9992 32.0000 1.9730 1.9737 416.8245 417.0003 0.0264 -1.0000 -1.0000 0353426 1581951867.20 151.4718 59.9992 32.0000 1.9733 1.9740 416.6414 416.8170 0.0265 -1.0000 -1.0000 0354113 1581951867.30 151.4718 59.9992 32.0000 1.9731 1.9738 416.6617 416.8379 0.0266 -1.0000 -1.0000 0354176 1581951867.40 151.4718 59.9992 32.0000 1.9725 1.9732 416.7505 416.9268 0.0265 -1.0000 -1.0000 0354238 1581951867.50 151.4690 59.9992 32.0000 1.9729 1.9736 416.6864 416.8628 0.0266 -1.0000 -1.0000 0354316 1581951867.60 151.4685 59.9992 32.0000 1.9735 1.9742 416.5842 416.7598 0.0265 -1.0000 -1.0000 0354379 1581951867.70 151.4685 59.9992 32.0000 1.9735 1.9741 416.6395 416.8159 0.0266 -1.0000 -1.0000 0354441 1581951867.80 151.4685 59.9992 32.0000 1.9725 1.9732 416.8380 417.0142 0.0265 -1.0000 -1.0000 0354504 1581951867.90 151.4685 59.9992 32.0000 1.9733 1.9740 416.8533 417.0296 0.0266 -1.0000 -1.0000 0354566 1581951868.00 151.4749 59.9992 32.0000 1.9730 1.9737 416.8076 416.9844 0.0265 -1.0000 -1.0000 0354629 1581951868.10 151.5330 59.9992 32.0000 1.9731 1.9738 416.6249 416.8002 0.0264 -1.0000 -1.0000 0354707 1581951868.20 151.5330 59.9992 32.0000 1.9736 1.9743 416.7117 416.8873 0.0265 -1.0000 -1.0000 0354910 1581951868.30 151.5330 59.9992 32.0000 1.9729 1.9736 416.8642 417.0412 0.0266 -1.0000 -1.0000 0354973 1581951868.40 151.5330 59.9992 32.0000 1.9727 1.9734 416.8606 417.0365 0.0264 -1.0000 -1.0000 0355035 1581951868.50 151.5330 59.9992 32.0000 1.9716 1.9723 416.8376 417.0140 0.0266 -1.0000 -1.0000 0355097 1581951868.60 151.5447 59.9992 32.0000 1.9718 1.9725 416.7594 416.9359 0.0265 -1.0000 -1.0000 0355176 1581951868.70 151.5451 59.9992 32.0000 1.9723 1.9730 416.7672 416.9435 0.0266 -1.0000 -1.0000 0355238 1581951868.80 151.5451 59.9992 32.0000 1.9719 1.9726 416.8553 417.0324 0.0267 -1.0000 -1.0000 0355379 1581951868.90 151.5451 59.9992 32.0000 1.9736 1.9743 416.7578 416.9335 0.0265 -1.0000 -1.0000 0355441 1581951869.00 151.5451 59.9992 32.0000 1.9728 1.9735 416.6514 416.8287 0.0266 -1.0000 -1.0000 0355504 1581951869.10 151.5438 59.9992 32.0000 1.9734 1.9741 416.6923 416.8689 0.0267 -1.0000 -1.0000 0355567 1581951869.20 151.5430 59.9992 32.0000 1.9727 1.9734 416.6461 416.8226 0.0266 -1.0000 -1.0000 0355644 1581951869.30 151.5430 59.9992 32.0000 1.9713 1.9720 416.7803 416.9569 0.0266 -1.0000 -1.0000 0355879 1581951869.40 151.5430 59.9992 32.0000 1.9723 1.9730 416.8371 417.0139 0.0266 -1.0000 -1.0000 0355941 1581951869.50 151.5430 59.9992 32.0000 1.9728 1.9735 416.7351 416.9122 0.0266 -1.0000 -1.0000 0356004 1581951869.60 151.5430 59.9992 32.0000 1.9733 1.9740 416.6712 416.8478 0.0267 -1.0000 -1.0000 0356066 1581951869.70 151.5424 59.9991 32.0000 1.9720 1.9727 416.7684 416.9454 0.0266 -1.0000 -1.0000 0356129 1581951869.80 151.5424 59.9991 32.0000 1.9718 1.9725 416.8278 417.0045 0.0266 -1.0000 -1.0000 0356379 1581951869.90 151.5424 59.9991 32.0000 1.9724 1.9731 416.6682 416.8444 0.0265 -1.0000 -1.0000 0356441 1581951870.00 151.5424 59.9991 32.0000 1.9734 1.9741 416.6675 416.8442 0.0267 -1.0000 -1.0000 0356504 1581951870.10 151.5424 59.9991 32.0000 1.9727 1.9734 416.8153 416.9926 0.0267 -1.0000 -1.0000 0356566 1581951870.20 151.5271 59.9991 32.0000 1.9720 1.9726 416.7955 416.9726 0.0267 -1.0000 -1.0000 0356644 1581951870.30 151.5266 59.9991 32.0000 1.9721 1.9728 416.7712 416.9477 0.0265 -1.0000 -1.0000 0356863 1581951870.40 151.5266 59.9991 32.0000 1.9728 1.9735 416.7006 416.8768 0.0266 -1.0000 -1.0000 0356941 1581951870.50 151.5266 59.9991 32.0000 1.9735 1.9742 416.6839 416.8607 0.0266 -1.0000 -1.0000 0357004 1581951870.60 151.5266 59.9991 32.0000 1.9731 1.9738 416.7803 416.9567 0.0265 -1.0000 -1.0000 0357082 1581951870.70 151.5266 59.9991 32.0000 1.9719 1.9726 416.8064 416.9824 0.0265 -1.0000 -1.0000 0357145 1581951870.80 151.5266 59.9991 32.0000 1.9723 1.9730 416.9062 417.0837 0.0267 -1.0000 -1.0000 0357613 1581951870.90 151.5266 59.9991 32.0000 1.9729 1.9736 416.6210 416.7976 0.0266 -1.0000 -1.0000 0357691 1581951871.00 151.5266 59.9991 32.0000 1.9734 1.9741 416.6305 416.8075 0.0267 -1.0000 -1.0000 0357754 1581951871.10 151.5266 59.9991 32.0000 1.9730 1.9737 416.7450 416.9218 0.0266 -1.0000 -1.0000 0357816 1581951871.20 151.5266 59.9991 32.0000 1.9716 1.9722 416.8711 417.0466 0.0265 -1.0000 -1.0000 0357894 1581951871.30 151.4429 59.9991 32.0000 1.9721 1.9727 416.8886 417.0652 0.0266 -1.0000 -1.0000 0358113 1581951871.40 151.4368 59.9991 32.0000 1.9720 1.9726 416.8674 417.0442 0.0266 -1.0000 -1.0000 0358176 1581951871.50 151.4368 59.9991 32.0000 1.9730 1.9737 416.6868 416.8637 0.0266 -1.0000 -1.0000 0358254 1581951871.60 151.4368 59.9991 32.0000 1.9732 1.9739 416.6314 416.8072 0.0265 -1.0000 -1.0000 0358316 1581951871.70 151.4368 59.9991 32.0000 1.9726 1.9733 416.6632 416.8388 0.0265 -1.0000 -1.0000 0358379 1581951871.80 151.4373 59.9991 32.0000 1.9719 1.9726 416.8358 417.0119 0.0266 -1.0000 -1.0000 0358457 1581951871.90 151.4463 59.9991 32.0000 1.9720 1.9727 416.8127 416.9896 0.0266 -1.0000 -1.0000 0358848 1581951872.00 151.4463 59.9991 32.0000 1.9724 1.9731 416.5862 416.7627 0.0266 -1.0000 -1.0000 0358910 1581951872.10 151.4463 59.9991 32.0000 1.9727 1.9734 416.6061 416.7825 0.0266 -1.0000 -1.0000 0358973 1581951872.20 151.4463 59.9991 32.0000 1.9728 1.9735 416.7825 416.9597 0.0267 -1.0000 -1.0000 0359035 1581951872.30 151.4399 59.9991 32.0000 1.9730 1.9737 416.8606 417.0378 0.0267 -1.0000 -1.0000 0359098 1581951872.40 151.5038 59.9991 32.0000 1.9732 1.9739 416.6113 416.7884 0.0267 -1.0000 -1.0000 0359176 1581951872.50 151.5038 59.9991 32.0000 1.9728 1.9735 416.5630 416.7404 0.0267 -1.0000 -1.0000 0359238 1581951872.60 151.5038 59.9991 32.0000 1.9734 1.9741 416.6195 416.7966 0.0267 -1.0000 -1.0000 0359317 1581951872.70 151.5038 59.9991 32.0000 1.9726 1.9733 416.6272 416.8045 0.0267 -1.0000 -1.0000 0359379 1581951872.80 151.5038 59.9991 32.0000 1.9729 1.9735 416.8339 417.0109 0.0266 -1.0000 -1.0000 0359441 1581951872.90 151.5038 59.9991 32.0000 1.9735 1.9742 416.7183 416.8952 0.0267 -1.0000 -1.0000 0359504 1581951873.00 151.5239 59.9991 32.0000 1.9734 1.9741 416.6638 416.8396 0.0265 -1.0000 -1.0000 0359567 1581951873.10 151.5239 59.9991 32.0000 1.9725 1.9731 416.6146 416.7909 0.0265 -1.0000 -1.0000 0359629 1581951873.20 151.5239 59.9991 32.0000 1.9724 1.9731 416.8010 416.9777 0.0267 -1.0000 -1.0000 0359723 1581951873.30 151.5239 59.9991 32.0000 1.9727 1.9734 416.7259 416.9021 0.0266 -1.0000 -1.0000 0359785 1581951873.40 151.5239 59.9991 32.0000 1.9731 1.9738 416.6952 416.8723 0.0266 -1.0000 -1.0000 0359879 1581951873.50 151.5186 59.9991 32.0000 1.9728 1.9735 416.6909 416.8677 0.0266 -1.0000 -1.0000 0359941 1581951873.60 151.5186 59.9991 32.0000 1.9717 1.9724 416.8752 417.0511 0.0265 -1.0000 -1.0000 0400004 1581951873.70 151.5186 59.9991 32.0000 1.9722 1.9729 416.8061 416.9833 0.0267 -1.0000 -1.0000 0400066 1581951873.80 151.5186 59.9991 32.0000 1.9732 1.9739 416.5905 416.7682 0.0268 -1.0000 -1.0000 0400144 1581951873.90 151.5186 59.9991 32.0000 1.9726 1.9733 416.5708 416.7486 0.0267 -1.0000 -1.0000 0400379 1581951874.00 151.5186 59.9991 32.0000 1.9728 1.9734 416.7489 416.9242 0.0265 -1.0000 -1.0000 0400441 1581951874.10 151.5249 59.9991 32.0000 1.9729 1.9736 416.8063 416.9825 0.0265 -1.0000 -1.0000 0400504 1581951874.20 151.5249 59.9991 32.0000 1.9723 1.9730 416.7868 416.9641 0.0267 -1.0000 -1.0000 0400566 1581951874.30 151.5249 59.9991 32.0000 1.9727 1.9734 416.6101 416.7873 0.0267 -1.0000 -1.0000 0400629 1581951874.40 151.5249 59.9991 32.0000 1.9725 1.9732 416.6491 416.8268 0.0268 -1.0000 -1.0000 0400707 1581951874.50 151.5249 59.9991 32.0000 1.9723 1.9729 416.7139 416.8907 0.0266 -1.0000 -1.0000 0400894 1581951874.60 151.5249 59.9991 32.0000 1.9724 1.9730 416.8796 417.0551 0.0265 -1.0000 -1.0000 0400973 1581951874.70 151.4663 59.9986 32.0000 1.9731 1.9738 416.6463 416.8229 0.0266 -1.0000 -1.0000 0401035 1581951874.80 151.4663 59.9986 32.0000 1.9736 1.9743 416.5980 416.7749 0.0267 -1.0000 -1.0000 0401098 1581951874.90 151.4663 59.9986 32.0000 1.9728 1.9735 416.6070 416.7841 0.0267 -1.0000 -1.0000 0401176 1581951875.00 151.4663 59.9986 32.0000 1.9722 1.9729 416.7926 416.9698 0.0266 -1.0000 -1.0000 0401410 1581951875.10 151.4663 59.9986 32.0000 1.9728 1.9735 416.8780 417.0550 0.0267 -1.0000 -1.0000 0401473 1581951875.20 151.4384 59.9986 32.0000 1.9725 1.9732 416.7680 416.9455 0.0267 -1.0000 -1.0000 0401535 1581951875.30 151.4197 59.9986 32.0000 1.9733 1.9740 416.6701 416.8461 0.0265 -1.0000 -1.0000 0401598 1581951875.40 151.4197 59.9986 32.0000 1.9732 1.9739 416.7202 416.8965 0.0266 -1.0000 -1.0000 0401660 1581951875.50 151.4197 59.9986 32.0000 1.9726 1.9733 416.8660 417.0436 0.0268 -1.0000 -1.0000 0402613 1581951875.60 151.4197 59.9986 32.0000 1.9731 1.9738 416.7117 416.8891 0.0267 -1.0000 -1.0000 0402676 1581951875.70 151.4197 59.9986 32.0000 1.9728 1.9735 416.5564 416.7327 0.0266 -1.0000 -1.0000 0402738 1581951875.80 151.4669 59.9986 32.0000 1.9732 1.9739 416.7062 416.8829 0.0266 -1.0000 -1.0000 0402816 1581951875.90 151.4669 59.9986 32.0000 1.9725 1.9732 416.8720 417.0497 0.0267 -1.0000 -1.0000 0402879 1581951876.00 151.4669 59.9986 32.0000 1.9732 1.9739 416.8584 417.0345 0.0265 -1.0000 -1.0000 0402941 1581951876.10 151.4669 59.9986 32.0000 1.9726 1.9733 416.7390 416.9156 0.0266 -1.0000 -1.0000 0403020 1581951876.20 151.4669 59.9986 32.0000 1.9732 1.9739 416.6036 416.7811 0.0267 -1.0000 -1.0000 0403082 1581951876.30 151.5209 59.9986 32.0000 1.9736 1.9743 416.6465 416.8233 0.0266 -1.0000 -1.0000 0403145 1581951876.40 151.5209 59.9986 32.0000 1.9727 1.9734 416.7267 416.9038 0.0267 -1.0000 -1.0000 0403223 1581951876.50 151.5209 59.9986 32.0000 1.9722 1.9728 416.9362 417.1128 0.0266 -1.0000 -1.0000 0403285 1581951876.60 151.5209 59.9986 32.0000 1.9736 1.9743 416.5922 416.7697 0.0267 -1.0000 -1.0000 0403348 1581951876.70 151.5209 59.9986 32.0000 1.9726 1.9733 416.5845 416.7616 0.0267 -1.0000 -1.0000 0403410 1581951876.80 151.5209 59.9986 32.0000 1.9727 1.9734 416.6451 416.8226 0.0267 -1.0000 -1.0000 0403473 1581951876.90 151.5298 59.9986 32.0000 1.9733 1.9739 416.8190 416.9950 0.0265 -1.0000 -1.0000 0403551 1581951877.00 151.5298 59.9986 32.0000 1.9721 1.9728 416.8015 416.9780 0.0265 -1.0000 -1.0000 0403894 1581951877.10 151.5298 59.9986 32.0000 1.9733 1.9740 416.6675 416.8443 0.0267 -1.0000 -1.0000 0403957 1581951877.20 151.5298 59.9986 32.0000 1.9731 1.9738 416.5418 416.7185 0.0266 -1.0000 -1.0000 0404035 1581951877.30 151.5298 59.9986 32.0000 1.9722 1.9729 416.6654 416.8428 0.0267 -1.0000 -1.0000 0404097 1581951877.40 151.5298 59.9986 32.0000 1.9731 1.9738 416.8445 417.0222 0.0267 -1.0000 -1.0000 0404160 1581951877.50 151.5298 59.9986 32.0000 1.9732 1.9739 416.6713 416.8491 0.0268 -1.0000 -1.0000 0404394 1581951877.60 151.5298 59.9986 32.0000 1.9730 1.9737 416.5620 416.7391 0.0266 -1.0000 -1.0000 0404457 1581951877.70 151.5298 59.9986 32.0000 1.9725 1.9732 416.7488 416.9253 0.0266 -1.0000 -1.0000 0404520 1581951877.80 151.5298 59.9986 32.0000 1.9724 1.9731 416.7370 416.9139 0.0267 -1.0000 -1.0000 0404582 1581951877.90 151.5581 59.9986 32.0000 1.9730 1.9737 416.5780 416.7557 0.0268 -1.0000 -1.0000 0404660 1581951878.00 151.5611 59.9986 32.0000 1.9728 1.9735 416.5795 416.7559 0.0266 -1.0000 -1.0000 0404723 1581951878.10 151.5611 59.9986 32.0000 1.9720 1.9727 416.7638 416.9403 0.0266 -1.0000 -1.0000 0404910 1581951878.20 151.5611 59.9986 32.0000 1.9720 1.9727 416.7261 416.9030 0.0266 -1.0000 -1.0000 0404973 1581951878.30 151.5611 59.9986 32.0000 1.9719 1.9726 416.6982 416.8755 0.0267 -1.0000 -1.0000 0405035 1581951878.40 151.5611 59.9986 32.0000 1.9722 1.9729 416.5727 416.7496 0.0266 -1.0000 -1.0000 0405098 1581951878.50 151.4945 59.9986 32.0000 1.9733 1.9740 416.6319 416.8089 0.0267 -1.0000 -1.0000 0405160 1581951878.60 151.4899 59.9986 32.0000 1.9721 1.9728 416.6975 416.8758 0.0268 -1.0000 -1.0000 0405441 1581951878.70 151.4899 59.9986 32.0000 1.9723 1.9730 416.8097 416.9870 0.0266 -1.0000 -1.0000 0405504 1581951878.80 151.4899 59.9986 32.0000 1.9723 1.9730 416.6941 416.8706 0.0266 -1.0000 -1.0000 0405567 1581951878.90 151.4899 59.9986 32.0000 1.9722 1.9729 416.5132 416.6897 0.0266 -1.0000 -1.0000 0405645 1581951879.00 151.4542 59.9986 32.0000 1.9729 1.9736 416.5466 416.7234 0.0266 -1.0000 -1.0000 0405707 1581951879.10 151.4542 59.9986 32.0000 1.9728 1.9735 416.7352 416.9122 0.0267 -1.0000 -1.0000 0406348 1581951879.20 151.4542 59.9986 32.0000 1.9723 1.9730 416.8612 417.0385 0.0267 -1.0000 -1.0000 0406426 1581951879.30 151.4542 59.9986 32.0000 1.9726 1.9733 416.6730 416.8499 0.0267 -1.0000 -1.0000 0406488 1581951879.40 151.4542 59.9986 32.0000 1.9732 1.9739 416.5784 416.7554 0.0266 -1.0000 -1.0000 0406551 1581951879.50 151.4537 59.9986 32.0000 1.9730 1.9737 416.5037 416.6803 0.0266 -1.0000 -1.0000 0406629 1581951879.60 151.4292 59.9986 32.0000 1.9729 1.9736 416.6313 416.8084 0.0266 -1.0000 -1.0000 0406676 1581951879.70 151.4292 59.9986 32.0000 1.9727 1.9734 416.7867 416.9638 0.0267 -1.0000 -1.0000 0406754 1581951879.80 151.4292 59.9986 32.0000 1.9723 1.9730 416.8859 417.0617 0.0265 -1.0000 -1.0000 0406817 1581951879.90 151.4292 59.9986 32.0000 1.9725 1.9732 416.7978 416.9740 0.0265 -1.0000 -1.0000 0406879 1581951880.00 151.4292 59.9986 32.0000 1.9732 1.9738 416.6174 416.7935 0.0266 -1.0000 -1.0000 0406941 1581951880.10 151.4292 59.9986 32.0000 1.9724 1.9731 416.7085 416.8856 0.0267 -1.0000 -1.0000 0407020 1581951880.20 151.4292 59.9986 32.0000 1.9716 1.9723 416.8172 416.9942 0.0266 -1.0000 -1.0000 0407098 1581951880.30 151.4292 59.9986 32.0000 1.9721 1.9728 416.7773 416.9539 0.0266 -1.0000 -1.0000 0407160 1581951880.40 151.4292 59.9986 32.0000 1.9728 1.9735 416.5890 416.7670 0.0268 -1.0000 -1.0000 0407238 1581951880.50 151.4292 59.9986 32.0000 1.9731 1.9738 416.5251 416.7018 0.0266 -1.0000 -1.0000 0407301 1581951880.60 151.4449 59.9985 32.0000 1.9724 1.9731 416.6357 416.8124 0.0266 -1.0000 -1.0000 0407379 1581951880.70 151.4920 59.9979 32.0000 1.9727 1.9734 416.8008 416.9781 0.0267 -1.0000 -1.0000 0407441 1581951880.80 151.4920 59.9979 32.0000 1.9724 1.9731 416.7682 416.9447 0.0266 -1.0000 -1.0000 0407504 1581951880.90 151.4920 59.9979 32.0000 1.9734 1.9741 416.6567 416.8335 0.0267 -1.0000 -1.0000 0407567 1581951881.00 151.5370 59.9979 32.0000 1.9732 1.9739 416.5847 416.7615 0.0267 -1.0000 -1.0000 0407629 1581951881.10 151.5358 59.9979 32.0000 1.9733 1.9740 416.6875 416.8651 0.0267 -1.0000 -1.0000 0408176 1581951881.20 151.5358 59.9979 32.0000 1.9725 1.9732 416.8327 417.0102 0.0267 -1.0000 -1.0000 0408254 1581951881.30 151.5358 59.9979 32.0000 1.9731 1.9738 416.7695 416.9459 0.0265 -1.0000 -1.0000 0408316 1581951881.40 151.5358 59.9979 32.0000 1.9731 1.9737 416.6353 416.8124 0.0267 -1.0000 -1.0000 0408379 1581951881.50 151.5358 59.9979 32.0000 1.9728 1.9735 416.5828 416.7601 0.0268 -1.0000 -1.0000 0408441 1581951881.60 151.5358 59.9979 32.0000 1.9720 1.9727 416.7503 416.9288 0.0269 -1.0000 -1.0000 0408504 1581951881.70 151.5358 59.9979 32.0000 1.9714 1.9721 416.7614 416.9394 0.0268 -1.0000 -1.0000 0408566 1581951881.80 151.5358 59.9979 32.0000 1.9720 1.9727 416.7759 416.9533 0.0267 -1.0000 -1.0000 0408644 1581951881.90 151.5358 59.9979 32.0000 1.9725 1.9732 416.6710 416.8485 0.0267 -1.0000 -1.0000 0408707 1581951882.00 151.5358 59.9979 32.0000 1.9733 1.9740 416.5736 416.7503 0.0266 -1.0000 -1.0000 0408770 1581951882.10 151.5358 59.9979 32.0000 1.9722 1.9729 416.6405 416.8171 0.0266 -1.0000 -1.0000 0408848 1581951882.20 151.5358 59.9979 32.0000 1.9723 1.9730 416.7326 416.9105 0.0268 -1.0000 -1.0000 0409223 1581951882.30 151.5358 59.9979 32.0000 1.9724 1.9731 416.5161 416.6928 0.0266 -1.0000 -1.0000 0409285 1581951882.40 151.5204 59.9979 32.0000 1.9730 1.9737 416.6181 416.7953 0.0267 -1.0000 -1.0000 0409348 1581951882.50 151.5175 59.9979 32.0000 1.9722 1.9728 416.7764 416.9535 0.0266 -1.0000 -1.0000 0409410 1581951882.60 151.5175 59.9979 32.0000 1.9732 1.9738 416.7656 416.9423 0.0266 -1.0000 -1.0000 0409488 1581951882.70 151.5175 59.9979 32.0000 1.9738 1.9745 416.6817 416.8580 0.0266 -1.0000 -1.0000 0409660 1581951882.80 151.5175 59.9979 32.0000 1.9730 1.9737 416.5237 416.7005 0.0266 -1.0000 -1.0000 0409723 1581951882.90 151.5175 59.9979 32.0000 1.9724 1.9731 416.5681 416.7453 0.0268 -1.0000 -1.0000 0409801 1581951883.00 151.5149 59.9979 32.0000 1.9718 1.9725 416.7352 416.9114 0.0266 -1.0000 -1.0000 0409863 1581951883.10 151.4475 59.9979 32.0000 1.9731 1.9738 416.7932 416.9697 0.0265 -1.0000 -1.0000 0409926 1581951883.20 151.4475 59.9979 32.0000 1.9737 1.9744 416.6962 416.8727 0.0267 -1.0000 -1.0000 0410004 1581951883.30 151.4475 59.9979 32.0000 1.9733 1.9740 416.6190 416.7960 0.0266 -1.0000 -1.0000 0410066 1581951883.40 151.4475 59.9979 32.0000 1.9734 1.9741 416.6027 416.7791 0.0266 -1.0000 -1.0000 0410129 1581951883.50 151.4475 59.9979 32.0000 1.9716 1.9723 416.8264 417.0041 0.0269 -1.0000 -1.0000 0410207 1581951883.60 151.4475 59.9979 32.0000 1.9726 1.9733 416.7831 416.9596 0.0265 -1.0000 -1.0000 0410254 1581951883.70 151.4475 59.9979 32.0000 1.9736 1.9743 416.7444 416.9204 0.0265 -1.0000 -1.0000 0410316 1581951883.80 151.4465 59.9979 32.0000 1.9729 1.9736 416.5915 416.7683 0.0267 -1.0000 -1.0000 0410394 1581951883.90 151.4465 59.9979 32.0000 1.9729 1.9736 416.7046 416.8816 0.0267 -1.0000 -1.0000 0410457 1581951884.00 151.4465 59.9979 32.0000 1.9724 1.9731 416.8434 417.0205 0.0266 -1.0000 -1.0000 0410519 1581951884.10 151.4465 59.9979 32.0000 1.9722 1.9729 416.8658 417.0429 0.0267 -1.0000 -1.0000 0410598 1581951884.20 151.4196 59.9979 32.0000 1.9731 1.9738 416.7870 416.9633 0.0265 -1.0000 -1.0000 0410660 1581951884.30 151.4196 59.9979 32.0000 1.9737 1.9744 416.5871 416.7634 0.0266 -1.0000 -1.0000 0411410 1581951884.40 151.4196 59.9979 32.0000 1.9733 1.9740 416.6409 416.8178 0.0267 -1.0000 -1.0000 0411472 1581951884.50 151.4196 59.9979 32.0000 1.9724 1.9731 416.7770 416.9540 0.0267 -1.0000 -1.0000 0411535 1581951884.60 151.4196 59.9979 32.0000 1.9719 1.9726 416.7833 416.9608 0.0267 -1.0000 -1.0000 0411613 1581951884.70 151.4196 59.9979 32.0000 1.9736 1.9743 416.7002 416.8775 0.0268 -1.0000 -1.0000 0411676 1581951884.80 151.4196 59.9979 32.0000 1.9740 1.9747 416.6390 416.8163 0.0266 -1.0000 -1.0000 0411738 1581951884.90 151.4196 59.9979 32.0000 1.9734 1.9741 416.6368 416.8135 0.0266 -1.0000 -1.0000 0411816 1581951885.00 151.4196 59.9979 32.0000 1.9723 1.9730 416.8276 417.0039 0.0265 -1.0000 -1.0000 0411879 1581951885.10 151.4196 59.9979 32.0000 1.9726 1.9733 416.8145 416.9906 0.0265 -1.0000 -1.0000 0411941 1581951885.20 151.4196 59.9979 32.0000 1.9736 1.9743 416.8296 417.0073 0.0266 -1.0000 -1.0000 0412019 1581951885.30 151.4196 59.9979 32.0000 1.9741 1.9748 416.6599 416.8357 0.0265 -1.0000 -1.0000 0412113 1581951885.40 151.4196 59.9979 32.0000 1.9730 1.9737 416.6925 416.8691 0.0266 -1.0000 -1.0000 0412176 1581951885.50 151.4254 59.9980 32.0000 1.9728 1.9735 416.8537 417.0305 0.0266 -1.0000 -1.0000 0412238 1581951885.60 151.5035 59.9982 32.0000 1.9728 1.9735 416.8828 417.0601 0.0267 -1.0000 -1.0000 0412301 1581951885.70 151.5035 59.9982 32.0000 1.9730 1.9736 416.6966 416.8737 0.0266 -1.0000 -1.0000 0412363 1581951885.80 151.5368 59.9982 32.0000 1.9736 1.9743 416.6677 416.8452 0.0268 -1.0000 -1.0000 0413160 1581951885.90 151.5536 59.9982 32.0000 1.9726 1.9733 416.8615 417.0387 0.0266 -1.0000 -1.0000 0413223 1581951886.00 151.5536 59.9982 32.0000 1.9727 1.9734 416.8312 417.0077 0.0266 -1.0000 -1.0000 0413285 1581951886.10 151.5536 59.9982 32.0000 1.9728 1.9735 416.7136 416.8902 0.0266 -1.0000 -1.0000 0413348 1581951886.20 151.5536 59.9982 32.0000 1.9734 1.9741 416.5488 416.7241 0.0265 -1.0000 -1.0000 0413410 1581951886.30 151.5536 59.9982 32.0000 1.9732 1.9739 416.5820 416.7583 0.0265 -1.0000 -1.0000 0413472 1581951886.40 151.5536 59.9982 32.0000 1.9719 1.9726 416.6210 416.7980 0.0267 -1.0000 -1.0000 0413551 1581951886.50 151.5536 59.9982 32.0000 1.9723 1.9730 416.8395 417.0167 0.0267 -1.0000 -1.0000 0413613 1581951886.60 151.5522 59.9982 32.0000 1.9739 1.9746 416.6762 416.8536 0.0268 -1.0000 -1.0000 0413691 1581951886.70 151.5364 59.9982 32.0000 1.9737 1.9744 416.6069 416.7842 0.0266 -1.0000 -1.0000 0413754 1581951886.80 151.5364 59.9982 32.0000 1.9727 1.9734 416.7303 416.9065 0.0265 -1.0000 -1.0000 0413816 1581951886.90 151.5364 59.9982 32.0000 1.9726 1.9733 416.7031 416.8785 0.0265 -1.0000 -1.0000 0413894 1581951887.00 151.5364 59.9982 32.0000 1.9730 1.9737 416.6274 416.8041 0.0266 -1.0000 -1.0000 0413957 1581951887.10 151.5364 59.9982 32.0000 1.9734 1.9741 416.6327 416.8107 0.0268 -1.0000 -1.0000 0414019 1581951887.20 151.4811 59.9982 32.0000 1.9729 1.9736 416.7742 416.9501 0.0265 -1.0000 -1.0000 0414082 1581951887.30 151.4811 59.9982 32.0000 1.9721 1.9728 416.8623 417.0391 0.0266 -1.0000 -1.0000 0414160 1581951887.40 151.4811 59.9982 32.0000 1.9721 1.9728 416.7786 416.9563 0.0268 -1.0000 -1.0000 0414379 1581951887.50 151.4811 59.9982 32.0000 1.9727 1.9734 416.5950 416.7710 0.0266 -1.0000 -1.0000 0414457 1581951887.60 151.4811 59.9982 32.0000 1.9733 1.9740 416.5935 416.7706 0.0266 -1.0000 -1.0000 0414519 1581951887.70 151.4811 59.9982 32.0000 1.9726 1.9733 416.7965 416.9736 0.0267 -1.0000 -1.0000 0414582 1581951887.80 151.4811 59.9982 32.0000 1.9726 1.9733 416.7514 416.9290 0.0267 -1.0000 -1.0000 0414660 1581951887.90 151.4811 59.9982 32.0000 1.9726 1.9733 416.8427 417.0196 0.0266 -1.0000 -1.0000 0414894 1581951888.00 151.4811 59.9982 32.0000 1.9726 1.9733 416.6950 416.8712 0.0265 -1.0000 -1.0000 0414957 1581951888.10 151.4811 59.9982 32.0000 1.9727 1.9734 416.6727 416.8486 0.0265 -1.0000 -1.0000 0415035 1581951888.20 151.4811 59.9982 32.0000 1.9730 1.9737 416.6770 416.8540 0.0267 -1.0000 -1.0000 0415098 1581951888.30 151.4811 59.9982 32.0000 1.9728 1.9735 416.7941 416.9708 0.0265 -1.0000 -1.0000 0415160 1581951888.40 151.4732 59.9982 32.0000 1.9729 1.9736 416.7525 416.9287 0.0266 -1.0000 -1.0000 0415676 1581951888.50 151.4959 59.9982 32.0000 1.9731 1.9738 416.6558 416.8330 0.0266 -1.0000 -1.0000 0415738 1581951888.60 151.4959 59.9982 32.0000 1.9736 1.9742 416.6165 416.7924 0.0265 -1.0000 -1.0000 0415816 1581951888.70 151.4959 59.9982 32.0000 1.9726 1.9733 416.7597 416.9359 0.0266 -1.0000 -1.0000 0415879 1581951888.80 151.4959 59.9982 32.0000 1.9723 1.9730 416.8242 417.0022 0.0267 -1.0000 -1.0000 0415941 1581951888.90 151.4959 59.9982 32.0000 1.9731 1.9738 416.7353 416.9123 0.0267 -1.0000 -1.0000 0416004 1581951889.00 151.4959 59.9982 32.0000 1.9728 1.9735 416.6284 416.8048 0.0266 -1.0000 -1.0000 0416066 1581951889.10 151.5267 59.9982 32.0000 1.9735 1.9742 416.6775 416.8540 0.0266 -1.0000 -1.0000 0416160 1581951889.20 151.5267 59.9982 32.0000 1.9722 1.9728 416.8288 417.0057 0.0267 -1.0000 -1.0000 0416238 1581951889.30 151.5267 59.9982 32.0000 1.9730 1.9737 416.7931 416.9701 0.0266 -1.0000 -1.0000 0416301 1581951889.40 151.5267 59.9982 32.0000 1.9736 1.9743 416.7139 416.8909 0.0267 -1.0000 -1.0000 0416363 1581951889.50 151.5267 59.9982 32.0000 1.9736 1.9743 416.6418 416.8193 0.0267 -1.0000 -1.0000 0416441 1581951889.60 151.5449 59.9982 32.0000 1.9726 1.9733 416.7117 416.8904 0.0269 -1.0000 -1.0000 0416504 1581951889.70 151.5449 59.9982 32.0000 1.9726 1.9732 416.8133 416.9896 0.0267 -1.0000 -1.0000 0416566 1581951889.80 151.5449 59.9982 32.0000 1.9723 1.9730 416.8590 417.0366 0.0267 -1.0000 -1.0000 0416629 1581951889.90 151.5449 59.9982 32.0000 1.9727 1.9733 416.7600 416.9378 0.0268 -1.0000 -1.0000 0416691 1581951890.00 151.5449 59.9982 32.0000 1.9734 1.9741 416.6616 416.8380 0.0267 -1.0000 -1.0000 0416754 1581951890.10 151.5162 59.9980 32.0000 1.9733 1.9740 416.6398 416.8174 0.0267 -1.0000 -1.0000 0416832 1581951890.20 151.5162 59.9980 32.0000 1.9723 1.9730 416.5672 416.7437 0.0266 -1.0000 -1.0000 0416894 1581951890.30 151.5162 59.9980 32.0000 1.9723 1.9730 416.8323 417.0092 0.0266 -1.0000 -1.0000 0416957 1581951890.40 151.5162 59.9980 32.0000 1.9730 1.9736 416.6712 416.8480 0.0267 -1.0000 -1.0000 0417035 1581951890.50 151.5162 59.9980 32.0000 1.9729 1.9736 416.5705 416.7478 0.0267 -1.0000 -1.0000 0417129 1581951890.60 151.5162 59.9980 32.0000 1.9722 1.9729 416.6951 416.8733 0.0267 -1.0000 -1.0000 0417207 1581951890.70 151.5162 59.9980 32.0000 1.9720 1.9727 416.8554 417.0320 0.0266 -1.0000 -1.0000 0417270 1581951890.80 151.5162 59.9980 32.0000 1.9712 1.9719 416.7703 416.9488 0.0269 -1.0000 -1.0000 0417332 1581951890.90 151.4978 59.9980 32.0000 1.9722 1.9728 416.6474 416.8248 0.0267 -1.0000 -1.0000 0417394 1581951891.00 151.4978 59.9980 32.0000 1.9726 1.9733 416.6477 416.8248 0.0267 -1.0000 -1.0000 0417645 1581951891.10 151.4978 59.9980 32.0000 1.9729 1.9735 416.6359 416.8137 0.0268 -1.0000 -1.0000 0417723 1581951891.20 151.4978 59.9980 32.0000 1.9725 1.9732 416.8508 417.0288 0.0267 -1.0000 -1.0000 0417785 1581951891.30 151.4641 59.9980 32.0000 1.9723 1.9730 416.8574 417.0339 0.0266 -1.0000 -1.0000 0417848 1581951891.40 151.4487 59.9980 32.0000 1.9726 1.9733 416.7082 416.8857 0.0268 -1.0000 -1.0000 0417910 1581951891.50 151.4487 59.9980 32.0000 1.9726 1.9732 416.6230 416.8000 0.0266 -1.0000 -1.0000 0418410 1581951891.60 151.4487 59.9980 32.0000 1.9727 1.9734 416.7275 416.9039 0.0267 -1.0000 -1.0000 0418472 1581951891.70 151.4487 59.9980 32.0000 1.9722 1.9729 416.7798 416.9568 0.0266 -1.0000 -1.0000 0418535 1581951891.80 151.4487 59.9980 32.0000 1.9738 1.9745 416.6676 416.8445 0.0267 -1.0000 -1.0000 0418598 1581951891.90 151.4892 59.9980 32.0000 1.9729 1.9736 416.6120 416.7898 0.0268 -1.0000 -1.0000 0418676 1581951892.00 151.4892 59.9980 32.0000 1.9730 1.9737 416.6407 416.8182 0.0267 -1.0000 -1.0000 0418926 1581951892.10 151.4892 59.9980 32.0000 1.9719 1.9726 416.7457 416.9225 0.0266 -1.0000 -1.0000 0419004 1581951892.20 151.4892 59.9980 32.0000 1.9722 1.9729 416.8618 417.0393 0.0267 -1.0000 -1.0000 0419067 1581951892.30 151.4892 59.9980 32.0000 1.9731 1.9738 416.8383 417.0157 0.0268 -1.0000 -1.0000 0419129 1581951892.40 151.4415 59.9980 32.0000 1.9728 1.9735 416.8307 417.0083 0.0267 -1.0000 -1.0000 0419191 1581951892.50 151.4415 59.9980 32.0000 1.9722 1.9729 416.7211 416.8989 0.0268 -1.0000 -1.0000 0419879 1581951892.60 151.4415 59.9980 32.0000 1.9725 1.9732 416.7870 416.9643 0.0265 -1.0000 -1.0000 0419957 1581951892.70 151.4415 59.9980 32.0000 1.9724 1.9731 416.7948 416.9724 0.0268 -1.0000 -1.0000 0420004 1581951892.80 151.4415 59.9980 32.0000 1.9722 1.9729 416.8340 417.0116 0.0267 -1.0000 -1.0000 0420082 1581951892.90 151.4420 59.9980 32.0000 1.9740 1.9746 416.7590 416.9365 0.0268 -1.0000 -1.0000 0420144 1581951893.00 151.4437 59.9980 32.0000 1.9729 1.9736 416.5848 416.7632 0.0268 -1.0000 -1.0000 0420207 1581951893.10 151.4437 59.9980 32.0000 1.9733 1.9740 416.6769 416.8536 0.0266 -1.0000 -1.0000 0420269 1581951893.20 151.4437 59.9980 32.0000 1.9727 1.9734 416.7099 416.8869 0.0267 -1.0000 -1.0000 0420348 1581951893.30 151.4437 59.9980 32.0000 1.9725 1.9731 416.8242 417.0025 0.0268 -1.0000 -1.0000 0420410 1581951893.40 151.4437 59.9980 32.0000 1.9724 1.9731 416.7911 416.9675 0.0266 -1.0000 -1.0000 0420472 1581951893.50 151.5200 59.9980 32.0000 1.9729 1.9736 416.6944 416.8719 0.0267 -1.0000 -1.0000 0420551 1581951893.60 151.5200 59.9980 32.0000 1.9732 1.9739 416.6621 416.8385 0.0266 -1.0000 -1.0000 0420613 1581951893.70 151.5200 59.9980 32.0000 1.9728 1.9735 416.8297 417.0069 0.0266 -1.0000 -1.0000 0420676 1581951893.80 151.5200 59.9980 32.0000 1.9723 1.9730 416.7504 416.9276 0.0268 -1.0000 -1.0000 0420738 1581951893.90 151.5200 59.9980 32.0000 1.9733 1.9740 416.6455 416.8228 0.0266 -1.0000 -1.0000 0420801 1581951894.00 151.5200 59.9980 32.0000 1.9731 1.9738 416.5904 416.7686 0.0268 -1.0000 -1.0000 0420863 1581951894.10 151.5273 59.9980 32.0000 1.9723 1.9730 416.7328 416.9096 0.0266 -1.0000 -1.0000 0420941 1581951894.20 151.5276 59.9980 32.0000 1.9725 1.9732 416.7380 416.9147 0.0266 -1.0000 -1.0000 0421004 1581951894.30 151.5276 59.9980 32.0000 1.9726 1.9733 416.7062 416.8851 0.0269 -1.0000 -1.0000 0421067 1581951894.40 151.5276 59.9980 32.0000 1.9727 1.9734 416.6013 416.7791 0.0267 -1.0000 -1.0000 0421145 1581951894.50 151.5276 59.9980 32.0000 1.9725 1.9732 416.6864 416.8636 0.0267 -1.0000 -1.0000 0421207 1581951894.60 151.5276 59.9980 32.0000 1.9721 1.9728 416.7235 416.9014 0.0268 -1.0000 -1.0000 0421270 1581951894.70 151.4904 59.9982 32.0000 1.9715 1.9722 416.6926 416.8698 0.0267 -1.0000 -1.0000 0421332 1581951894.80 151.4823 59.9983 32.0000 1.9717 1.9724 416.5967 416.7739 0.0267 -1.0000 -1.0000 0421394 1581951894.90 151.4823 59.9983 32.0000 1.9720 1.9727 416.5683 416.7452 0.0266 -1.0000 -1.0000 0421472 1581951895.00 151.4823 59.9983 32.0000 1.9722 1.9729 416.7620 416.9391 0.0266 -1.0000 -1.0000 0421535 1581951895.10 151.4823 59.9983 32.0000 1.9717 1.9724 416.7926 416.9698 0.0268 -1.0000 -1.0000 0421910 1581951895.20 151.4823 59.9983 32.0000 1.9721 1.9728 416.6051 416.7831 0.0267 -1.0000 -1.0000 0421988 1581951895.30 151.4260 59.9983 32.0000 1.9732 1.9739 416.6364 416.8150 0.0269 -1.0000 -1.0000 0422051 1581951895.40 151.4260 59.9983 32.0000 1.9731 1.9738 416.7466 416.9239 0.0267 -1.0000 -1.0000 0422113 1581951895.50 151.4260 59.9983 32.0000 1.9726 1.9733 416.8510 417.0285 0.0267 -1.0000 -1.0000 0422176 1581951895.60 151.4260 59.9983 32.0000 1.9730 1.9737 416.6634 416.8409 0.0267 -1.0000 -1.0000 0422410 1581951895.70 151.4260 59.9983 32.0000 1.9737 1.9744 416.5550 416.7323 0.0267 -1.0000 -1.0000 0422472 1581951895.80 151.4615 59.9983 32.0000 1.9736 1.9743 416.7331 416.9113 0.0269 -1.0000 -1.0000 0422535 1581951895.90 151.5057 59.9983 32.0000 1.9731 1.9738 416.8145 416.9923 0.0267 -1.0000 -1.0000 0422613 1581951896.00 151.5057 59.9983 32.0000 1.9729 1.9736 416.7385 416.9153 0.0266 -1.0000 -1.0000 0422676 1581951896.10 151.5057 59.9983 32.0000 1.9735 1.9742 416.6822 416.8592 0.0267 -1.0000 -1.0000 0422926 1581951896.20 151.5057 59.9983 32.0000 1.9733 1.9740 416.6492 416.8268 0.0267 -1.0000 -1.0000 0422988 1581951896.30 151.5057 59.9983 32.0000 1.9729 1.9736 416.8287 417.0064 0.0267 -1.0000 -1.0000 0423051 1581951896.40 151.4941 59.9983 32.0000 1.9723 1.9730 416.8786 417.0561 0.0268 -1.0000 -1.0000 0423113 1581951896.50 151.4941 59.9983 32.0000 1.9724 1.9730 416.8086 416.9866 0.0268 -1.0000 -1.0000 0423176 1581951896.60 151.4941 59.9983 32.0000 1.9733 1.9740 416.5515 416.7304 0.0269 -1.0000 -1.0000 0423410 1581951896.70 151.4941 59.9983 32.0000 1.9723 1.9730 416.6303 416.8079 0.0267 -1.0000 -1.0000 0423472 1581951896.80 151.4941 59.9983 32.0000 1.9724 1.9731 416.7736 416.9513 0.0268 -1.0000 -1.0000 0423535 1581951896.90 151.4762 59.9983 32.0000 1.9721 1.9728 416.7771 416.9547 0.0267 -1.0000 -1.0000 0423613 1581951897.00 151.4500 59.9983 32.0000 1.9735 1.9742 416.7595 416.9365 0.0266 -1.0000 -1.0000 0423660 1581951897.10 151.4500 59.9983 32.0000 1.9733 1.9740 416.6755 416.8520 0.0266 -1.0000 -1.0000 0423738 1581951897.20 151.4500 59.9983 32.0000 1.9713 1.9719 416.7018 416.8794 0.0268 -1.0000 -1.0000 0424129 1581951897.30 151.4500 59.9983 32.0000 1.9723 1.9730 416.8454 417.0243 0.0268 -1.0000 -1.0000 0424191 1581951897.40 151.4500 59.9983 32.0000 1.9730 1.9737 416.6652 416.8426 0.0268 -1.0000 -1.0000 0424254 1581951897.50 151.5245 59.9983 32.0000 1.9739 1.9746 416.6178 416.7958 0.0268 -1.0000 -1.0000 0424332 1581951897.60 151.5245 59.9983 32.0000 1.9726 1.9733 416.6798 416.8578 0.0268 -1.0000 -1.0000 0424394 1581951897.70 151.5245 59.9983 32.0000 1.9724 1.9731 416.8151 416.9919 0.0266 -1.0000 -1.0000 0424644 1581951897.80 151.5245 59.9983 32.0000 1.9722 1.9729 416.8617 417.0395 0.0268 -1.0000 -1.0000 0424723 1581951897.90 151.5245 59.9983 32.0000 1.9730 1.9737 416.6838 416.8619 0.0269 -1.0000 -1.0000 0424785 1581951898.00 151.5385 59.9983 32.0000 1.9729 1.9736 416.5951 416.7741 0.0269 -1.0000 -1.0000 0424848 1581951898.10 151.5536 59.9983 32.0000 1.9729 1.9736 416.5786 416.7563 0.0268 -1.0000 -1.0000 0424910 1581951898.20 151.5536 59.9983 32.0000 1.9733 1.9740 416.6955 416.8727 0.0267 -1.0000 -1.0000 0425145 1581951898.30 151.5536 59.9983 32.0000 1.9735 1.9742 416.7535 416.9307 0.0267 -1.0000 -1.0000 0425207 1581951898.40 151.5536 59.9983 32.0000 1.9721 1.9728 416.6742 416.8515 0.0267 -1.0000 -1.0000 0425285 1581951898.50 151.5536 59.9983 32.0000 1.9731 1.9738 416.5719 416.7503 0.0269 -1.0000 -1.0000 0425348 1581951898.60 151.5519 59.9983 32.0000 1.9727 1.9734 416.6794 416.8568 0.0267 -1.0000 -1.0000 0425410 1581951898.70 151.5449 59.9983 32.0000 1.9717 1.9724 416.8120 416.9892 0.0267 -1.0000 -1.0000 0425472 1581951898.80 151.5449 59.9983 32.0000 1.9726 1.9733 416.7603 416.9376 0.0267 -1.0000 -1.0000 0425535 1581951898.90 151.5449 59.9983 32.0000 1.9728 1.9735 416.7421 416.9202 0.0268 -1.0000 -1.0000 0425613 1581951899.00 151.5449 59.9983 32.0000 1.9732 1.9739 416.6257 416.8030 0.0267 -1.0000 -1.0000 0425676 1581951899.10 151.5449 59.9983 32.0000 1.9731 1.9737 416.7808 416.9576 0.0266 -1.0000 -1.0000 0425738 1581951899.20 151.4382 59.9983 32.0000 1.9725 1.9732 416.8172 416.9939 0.0266 -1.0000 -1.0000 0426160 1581951899.30 151.4382 59.9983 32.0000 1.9729 1.9736 416.6861 416.8633 0.0266 -1.0000 -1.0000 0426223 1581951899.40 151.4382 59.9983 32.0000 1.9732 1.9739 416.6991 416.8758 0.0267 -1.0000 -1.0000 0426285 1581951899.50 151.4382 59.9983 32.0000 1.9721 1.9728 416.7980 416.9756 0.0267 -1.0000 -1.0000 0426363 1581951899.60 151.4382 59.9983 32.0000 1.9727 1.9734 416.8193 416.9956 0.0266 -1.0000 -1.0000 0426426 1581951899.70 151.4460 59.9983 32.0000 1.9730 1.9737 416.6997 416.8780 0.0269 -1.0000 -1.0000 0426488 1581951899.80 151.4835 59.9983 32.0000 1.9736 1.9743 416.5727 416.7509 0.0268 -1.0000 -1.0000 0426895 1581951899.90 151.4835 59.9983 32.0000 1.9731 1.9738 416.6500 416.8287 0.0268 -1.0000 -1.0000 0426957 1581951900.00 151.4835 59.9983 32.0000 1.9725 1.9731 416.8186 416.9956 0.0267 -1.0000 -1.0000 0427020 1581951900.10 151.4835 59.9983 32.0000 1.9728 1.9735 416.7828 416.9605 0.0268 -1.0000 -1.0000 0427098 1581951900.20 151.4835 59.9983 32.0000 1.9741 1.9748 416.6230 416.7999 0.0266 -1.0000 -1.0000 0427160 1581951900.30 151.4835 59.9983 32.0000 1.9731 1.9738 416.6589 416.8362 0.0268 -1.0000 -1.0000 0427223 1581951900.40 151.4835 59.9983 32.0000 1.9734 1.9741 416.7267 416.9042 0.0267 -1.0000 -1.0000 0427301 1581951900.50 151.5771 59.9983 32.0000 1.9726 1.9733 416.8580 417.0349 0.0267 -1.0000 -1.0000 0427363 1581951900.60 151.5771 59.9983 32.0000 1.9724 1.9731 416.7006 416.8783 0.0268 -1.0000 -1.0000 0427442 1581951900.70 151.5771 59.9983 32.0000 1.9741 1.9748 416.6571 416.8344 0.0267 -1.0000 -1.0000 0427504 1581951900.80 151.5771 59.9983 32.0000 1.9738 1.9745 416.7644 416.9418 0.0267 -1.0000 -1.0000 0427629 1581951900.90 151.5771 59.9983 32.0000 1.9727 1.9734 416.8311 417.0086 0.0267 -1.0000 -1.0000 0427707 1581951901.00 151.5771 59.9983 32.0000 1.9724 1.9731 416.7516 416.9291 0.0267 -1.0000 -1.0000 0427769 1581951901.10 151.5670 59.9983 32.0000 1.9733 1.9740 416.5814 416.7583 0.0266 -1.0000 -1.0000 0427832 1581951901.20 151.5629 59.9983 32.0000 1.9730 1.9737 416.6304 416.8094 0.0268 -1.0000 -1.0000 0427910 1581951901.30 151.5629 59.9983 32.0000 1.9721 1.9727 416.7753 416.9524 0.0267 -1.0000 -1.0000 0428629 1581951901.40 151.5629 59.9983 32.0000 1.9723 1.9730 416.8326 417.0101 0.0267 -1.0000 -1.0000 0428691 1581951901.50 151.5629 59.9983 32.0000 1.9725 1.9731 416.7815 416.9590 0.0267 -1.0000 -1.0000 0428769 1581951901.60 151.5629 59.9983 32.0000 1.9739 1.9746 416.6384 416.8163 0.0268 -1.0000 -1.0000 0428832 1581951901.70 151.5629 59.9983 32.0000 1.9726 1.9733 416.7628 416.9403 0.0267 -1.0000 -1.0000 0428895 1581951901.80 151.4810 59.9983 32.0000 1.9720 1.9727 416.8048 416.9819 0.0267 -1.0000 -1.0000 0428972 1581951901.90 151.4503 59.9983 32.0000 1.9724 1.9731 416.7892 416.9679 0.0268 -1.0000 -1.0000 0429035 1581951902.00 151.4503 59.9983 32.0000 1.9732 1.9739 416.6842 416.8628 0.0270 -1.0000 -1.0000 0429098 1581951902.10 151.4503 59.9983 32.0000 1.9733 1.9740 416.5321 416.7096 0.0267 -1.0000 -1.0000 0429176 1581951902.20 151.4503 59.9983 32.0000 1.9729 1.9736 416.6355 416.8135 0.0268 -1.0000 -1.0000 0429238 1581951902.30 151.4503 59.9983 32.0000 1.9727 1.9733 416.7555 416.9328 0.0267 -1.0000 -1.0000 0429379 1581951902.40 151.4839 59.9983 32.0000 1.9730 1.9737 416.8375 417.0158 0.0268 -1.0000 -1.0000 0429442 1581951902.50 151.4839 59.9983 32.0000 1.9732 1.9739 416.7195 416.8975 0.0268 -1.0000 -1.0000 0429504 1581951902.60 151.4839 59.9983 32.0000 1.9733 1.9740 416.6170 416.7948 0.0268 -1.0000 -1.0000 0429582 1581951902.70 151.4839 59.9983 32.0000 1.9730 1.9737 416.6053 416.7829 0.0267 -1.0000 -1.0000 0429645 1581951902.80 151.4839 59.9983 32.0000 1.9728 1.9735 416.7116 416.8889 0.0267 -1.0000 -1.0000 0429707 1581951902.90 151.4839 59.9983 32.0000 1.9725 1.9732 416.7872 416.9639 0.0265 -1.0000 -1.0000 0429785 1581951903.00 151.5333 59.9983 32.0000 1.9733 1.9740 416.6962 416.8722 0.0266 -1.0000 -1.0000 0429848 1581951903.10 151.5333 59.9983 32.0000 1.9744 1.9751 416.6324 416.8097 0.0267 -1.0000 -1.0000 0429910 1581951903.20 151.5333 59.9983 32.0000 1.9731 1.9738 416.6596 416.8370 0.0267 -1.0000 -1.0000 0429972 1581951903.30 151.5333 59.9983 32.0000 1.9728 1.9735 416.8189 416.9969 0.0268 -1.0000 -1.0000 0430426 1581951903.40 151.5333 59.9983 32.0000 1.9730 1.9737 416.8086 416.9868 0.0268 -1.0000 -1.0000 0430488 1581951903.50 151.5295 59.9983 32.0000 1.9731 1.9738 416.7707 416.9490 0.0269 -1.0000 -1.0000 0430551 1581951903.60 151.5295 59.9983 32.0000 1.9731 1.9738 416.5750 416.7537 0.0269 -1.0000 -1.0000 0430613 1581951903.70 151.5295 59.9983 32.0000 1.9720 1.9727 416.7050 416.8835 0.0269 -1.0000 -1.0000 0430676 1581951903.80 151.5295 59.9983 32.0000 1.9720 1.9727 416.7498 416.9276 0.0267 -1.0000 -1.0000 0430754 1581951903.90 151.5295 59.9983 32.0000 1.9720 1.9727 416.7636 416.9406 0.0266 -1.0000 -1.0000 0430817 1581951904.00 151.5295 59.9983 32.0000 1.9723 1.9730 416.7212 416.8980 0.0267 -1.0000 -1.0000 0430879 1581951904.10 151.5558 59.9983 32.0000 1.9727 1.9734 416.5181 416.6957 0.0268 -1.0000 -1.0000 0430957 1581951904.20 151.5558 59.9983 32.0000 1.9730 1.9737 416.7035 416.8805 0.0267 -1.0000 -1.0000 0431020 1581951904.30 151.5558 59.9983 32.0000 1.9731 1.9738 416.8443 417.0223 0.0267 -1.0000 -1.0000 0431082 1581951904.40 151.5558 59.9983 32.0000 1.9719 1.9726 416.6559 416.8333 0.0268 -1.0000 -1.0000 0431160 1581951904.50 151.5558 59.9983 32.0000 1.9732 1.9738 416.5925 416.7711 0.0269 -1.0000 -1.0000 0431223 1581951904.60 151.5558 59.9983 32.0000 1.9730 1.9737 416.5891 416.7674 0.0268 -1.0000 -1.0000 0431285 1581951904.70 151.5098 59.9977 32.0000 1.9720 1.9727 416.7189 416.8965 0.0268 -1.0000 -1.0000 0431348 1581951904.80 151.5098 59.9977 32.0000 1.9720 1.9727 416.7536 416.9313 0.0267 -1.0000 -1.0000 0431410 1581951904.90 151.5098 59.9977 32.0000 1.9722 1.9729 416.8229 417.0005 0.0267 -1.0000 -1.0000 0431660 1581951905.00 151.5098 59.9977 32.0000 1.9720 1.9727 416.6873 416.8648 0.0268 -1.0000 -1.0000 0431723 1581951905.10 151.5098 59.9977 32.0000 1.9731 1.9738 416.7200 416.8984 0.0269 -1.0000 -1.0000 0431785 1581951905.20 151.5098 59.9977 32.0000 1.9727 1.9734 416.7184 416.8967 0.0268 -1.0000 -1.0000 0431863 1581951905.30 151.4226 59.9977 32.0000 1.9725 1.9732 416.7048 416.8822 0.0267 -1.0000 -1.0000 0431926 1581951905.40 151.4119 59.9977 32.0000 1.9730 1.9737 416.5818 416.7597 0.0268 -1.0000 -1.0000 0432691 1581951905.50 151.4119 59.9977 32.0000 1.9728 1.9735 416.6462 416.8243 0.0268 -1.0000 -1.0000 0432942 1581951905.60 151.4119 59.9977 32.0000 1.9715 1.9722 416.7840 416.9611 0.0267 -1.0000 -1.0000 0433004 1581951905.70 151.4119 59.9977 32.0000 1.9720 1.9727 416.7588 416.9369 0.0268 -1.0000 -1.0000 0433067 1581951905.80 151.4094 59.9977 32.0000 1.9733 1.9740 416.6943 416.8720 0.0267 -1.0000 -1.0000 0433145 1581951905.90 151.3673 59.9977 32.0000 1.9736 1.9743 416.6499 416.8273 0.0267 -1.0000 -1.0000 0433207 1581951906.00 151.3673 59.9977 32.0000 1.9728 1.9735 416.8000 416.9780 0.0268 -1.0000 -1.0000 0433254 1581951906.10 151.3673 59.9977 32.0000 1.9724 1.9731 416.7863 416.9648 0.0269 -1.0000 -1.0000 0433332 1581951906.20 151.3673 59.9977 32.0000 1.9722 1.9729 416.8133 416.9916 0.0269 -1.0000 -1.0000 0433457 1581951906.30 151.3673 59.9977 32.0000 1.9727 1.9734 416.5219 416.7005 0.0269 -1.0000 -1.0000 0433520 1581951906.40 151.3761 59.9977 32.0000 1.9725 1.9732 416.7445 416.9223 0.0268 -1.0000 -1.0000 0433582 1581951906.50 151.3950 59.9977 32.0000 1.9725 1.9731 416.7431 416.9210 0.0268 -1.0000 -1.0000 0433645 1581951906.60 151.3950 59.9977 32.0000 1.9724 1.9731 416.6999 416.8770 0.0267 -1.0000 -1.0000 0433723 1581951906.70 151.3950 59.9977 32.0000 1.9725 1.9732 416.5952 416.7731 0.0269 -1.0000 -1.0000 0433785 1581951906.80 151.3950 59.9977 32.0000 1.9721 1.9728 416.6533 416.8321 0.0269 -1.0000 -1.0000 0433848 1581951906.90 151.3950 59.9977 32.0000 1.9725 1.9732 416.8675 417.0450 0.0267 -1.0000 -1.0000 0433926 1581951907.00 151.5019 59.9977 32.0000 1.9733 1.9740 416.6310 416.8098 0.0269 -1.0000 -1.0000 0433988 1581951907.10 151.5019 59.9977 32.0000 1.9737 1.9744 416.5916 416.7702 0.0269 -1.0000 -1.0000 0434035 1581951907.20 151.5019 59.9977 32.0000 1.9726 1.9733 416.6750 416.8538 0.0269 -1.0000 -1.0000 0434113 1581951907.30 151.5019 59.9977 32.0000 1.9719 1.9726 416.8185 416.9972 0.0269 -1.0000 -1.0000 0434176 1581951907.40 151.5019 59.9977 32.0000 1.9720 1.9727 416.6356 416.8137 0.0268 -1.0000 -1.0000 0434410 1581951907.50 151.4977 59.9977 32.0000 1.9731 1.9738 416.6111 416.7886 0.0267 -1.0000 -1.0000 0434488 1581951907.60 151.4842 59.9977 32.0000 1.9726 1.9733 416.6925 416.8703 0.0268 -1.0000 -1.0000 0434551 1581951907.70 151.4842 59.9977 32.0000 1.9716 1.9723 416.7773 416.9553 0.0268 -1.0000 -1.0000 0434629 1581951907.80 151.4842 59.9977 32.0000 1.9723 1.9730 416.6123 416.7901 0.0268 -1.0000 -1.0000 0434691 1581951907.90 151.4842 59.9977 32.0000 1.9728 1.9735 416.4932 416.6715 0.0269 -1.0000 -1.0000 0434754 1581951908.00 151.4842 59.9977 32.0000 1.9723 1.9729 416.7034 416.8809 0.0267 -1.0000 -1.0000 0434879 1581951908.10 151.4655 59.9977 32.0000 1.9729 1.9736 416.7573 416.9350 0.0269 -1.0000 -1.0000 0434957 1581951908.20 151.4655 59.9977 32.0000 1.9732 1.9738 416.6721 416.8511 0.0270 -1.0000 -1.0000 0435020 1581951908.30 151.4655 59.9977 32.0000 1.9737 1.9744 416.5331 416.7125 0.0269 -1.0000 -1.0000 0435082 1581951908.40 151.4655 59.9977 32.0000 1.9732 1.9739 416.5060 416.6829 0.0267 -1.0000 -1.0000 0435160 1581951908.50 151.4655 59.9977 32.0000 1.9727 1.9734 416.5873 416.7655 0.0269 -1.0000 -1.0000 0435629 1581951908.60 151.4655 59.9977 32.0000 1.9725 1.9732 416.7326 416.9095 0.0266 -1.0000 -1.0000 0435707 1581951908.70 151.4655 59.9977 32.0000 1.9730 1.9737 416.7011 416.8788 0.0267 -1.0000 -1.0000 0435769 1581951908.80 151.4429 59.9977 32.0000 1.9729 1.9736 416.6189 416.7967 0.0268 -1.0000 -1.0000 0435832 1581951908.90 151.4429 59.9977 32.0000 1.9722 1.9729 416.5985 416.7770 0.0269 -1.0000 -1.0000 0435910 1581951909.00 151.4429 59.9977 32.0000 1.9722 1.9729 416.8700 417.0480 0.0268 -1.0000 -1.0000 0436129 1581951909.10 151.4429 59.9977 32.0000 1.9723 1.9730 416.7410 416.9196 0.0269 -1.0000 -1.0000 0436191 1581951909.20 151.4429 59.9977 32.0000 1.9736 1.9743 416.6101 416.7885 0.0269 -1.0000 -1.0000 0436269 1581951909.30 151.4229 59.9977 32.0000 1.9729 1.9736 416.5796 416.7584 0.0269 -1.0000 -1.0000 0436332 1581951909.40 151.3718 59.9977 32.0000 1.9728 1.9735 416.6697 416.8471 0.0266 -1.0000 -1.0000 0436394 1581951909.50 151.3718 59.9977 32.0000 1.9724 1.9731 416.7456 416.9243 0.0270 -1.0000 -1.0000 0436457 1581951909.60 151.3718 59.9977 32.0000 1.9719 1.9725 416.7107 416.8886 0.0268 -1.0000 -1.0000 0436519 1581951909.70 151.3718 59.9977 32.0000 1.9731 1.9738 416.6586 416.8357 0.0266 -1.0000 -1.0000 0436582 1581951909.80 151.3718 59.9977 32.0000 1.9732 1.9738 416.6242 416.8016 0.0268 -1.0000 -1.0000 0436660 1581951909.90 151.4952 59.9977 32.0000 1.9723 1.9730 416.6798 416.8588 0.0270 -1.0000 -1.0000 0436723 1581951910.00 151.4952 59.9977 32.0000 1.9721 1.9728 416.8122 416.9908 0.0268 -1.0000 -1.0000 0437223 1581951910.10 151.4952 59.9977 32.0000 1.9724 1.9731 416.6931 416.8703 0.0267 -1.0000 -1.0000 0437301 1581951910.20 151.4952 59.9977 32.0000 1.9737 1.9743 416.6372 416.8150 0.0268 -1.0000 -1.0000 0437363 1581951910.30 151.4952 59.9977 32.0000 1.9728 1.9735 416.5945 416.7732 0.0269 -1.0000 -1.0000 0437426 1581951910.40 151.4952 59.9977 32.0000 1.9723 1.9730 416.7121 416.8891 0.0266 -1.0000 -1.0000 0437504 1581951910.50 151.4952 59.9977 32.0000 1.9725 1.9732 416.8273 417.0058 0.0269 -1.0000 -1.0000 0437567 1581951910.60 151.5021 59.9977 32.0000 1.9727 1.9734 416.7363 416.9140 0.0268 -1.0000 -1.0000 0437645 1581951910.70 151.5111 59.9977 32.0000 1.9730 1.9737 416.6370 416.8151 0.0268 -1.0000 -1.0000 0437707 1581951910.80 151.5111 59.9977 32.0000 1.9726 1.9733 416.5615 416.7377 0.0266 -1.0000 -1.0000 0437769 1581951910.90 151.5111 59.9977 32.0000 1.9716 1.9723 416.8088 416.9859 0.0267 -1.0000 -1.0000 0437848 1581951911.00 151.5111 59.9977 32.0000 1.9725 1.9732 416.7658 416.9438 0.0268 -1.0000 -1.0000 0437926 1581951911.10 151.5111 59.9977 32.0000 1.9733 1.9740 416.5254 416.7034 0.0268 -1.0000 -1.0000 0437988 1581951911.20 151.5111 59.9977 32.0000 1.9723 1.9730 416.6994 416.8762 0.0267 -1.0000 -1.0000 0438051 1581951911.30 151.5401 59.9977 32.0000 1.9723 1.9730 416.7977 416.9757 0.0269 -1.0000 -1.0000 0438113 1581951911.40 151.5401 59.9977 32.0000 1.9720 1.9727 416.7969 416.9760 0.0269 -1.0000 -1.0000 0438176 1581951911.50 151.5401 59.9977 32.0000 1.9724 1.9731 416.7987 416.9748 0.0266 -1.0000 -1.0000 0438254 1581951911.60 151.5401 59.9977 32.0000 1.9737 1.9744 416.6869 416.8649 0.0269 -1.0000 -1.0000 0438426 1581951911.70 151.5401 59.9977 32.0000 1.9726 1.9733 416.6600 416.8390 0.0269 -1.0000 -1.0000 0438488 1581951911.80 151.5401 59.9977 32.0000 1.9719 1.9726 416.7001 416.8788 0.0269 -1.0000 -1.0000 0438566 1581951911.90 151.4373 59.9977 32.0000 1.9724 1.9731 416.7538 416.9327 0.0269 -1.0000 -1.0000 0438629 1581951912.00 151.4373 59.9977 32.0000 1.9732 1.9739 416.6768 416.8558 0.0270 -1.0000 -1.0000 0438691 1581951912.10 151.4373 59.9977 32.0000 1.9726 1.9733 416.7025 416.8799 0.0267 -1.0000 -1.0000 0439707 1581951912.20 151.4373 59.9977 32.0000 1.9728 1.9735 416.8624 417.0404 0.0268 -1.0000 -1.0000 0439769 1581951912.30 151.4373 59.9977 32.0000 1.9722 1.9729 416.7523 416.9308 0.0269 -1.0000 -1.0000 0439832 1581951912.40 151.4922 59.9977 32.0000 1.9731 1.9738 416.6006 416.7783 0.0267 -1.0000 -1.0000 0439910 1581951912.50 151.4922 59.9977 32.0000 1.9732 1.9739 416.6044 416.7816 0.0267 -1.0000 -1.0000 0439972 1581951912.60 151.4922 59.9977 32.0000 1.9721 1.9728 416.8626 417.0395 0.0266 -1.0000 -1.0000 0440051 1581951912.70 151.4922 59.9977 32.0000 1.9729 1.9736 416.9174 417.0949 0.0268 -1.0000 -1.0000 0440113 1581951912.80 151.4922 59.9977 32.0000 1.9730 1.9737 416.7233 416.9017 0.0268 -1.0000 -1.0000 0440176 1581951912.90 151.4922 59.9977 32.0000 1.9734 1.9741 416.6050 416.7831 0.0268 -1.0000 -1.0000 0440238 1581951913.00 151.5137 59.9977 32.0000 1.9731 1.9738 416.5716 416.7493 0.0267 -1.0000 -1.0000 0440301 1581951913.10 151.5137 59.9977 32.0000 1.9719 1.9726 416.7376 416.9155 0.0268 -1.0000 -1.0000 0440363 1581951913.20 151.5137 59.9977 32.0000 1.9725 1.9732 416.7854 416.9637 0.0268 -1.0000 -1.0000 0440441 1581951913.30 151.5137 59.9977 32.0000 1.9736 1.9743 416.7097 416.8871 0.0267 -1.0000 -1.0000 0440504 1581951913.40 151.5137 59.9977 32.0000 1.9728 1.9735 416.6399 416.8176 0.0268 -1.0000 -1.0000 0440566 1581951913.50 151.5137 59.9977 32.0000 1.9727 1.9734 416.7203 416.8989 0.0268 -1.0000 -1.0000 0440644 1581951913.60 151.5619 59.9977 32.0000 1.9717 1.9724 416.8613 417.0391 0.0268 -1.0000 -1.0000 0440707 1581951913.70 151.5619 59.9977 32.0000 1.9726 1.9733 416.7378 416.9153 0.0267 -1.0000 -1.0000 0440769 1581951913.80 151.5619 59.9977 32.0000 1.9729 1.9736 416.6809 416.8587 0.0268 -1.0000 -1.0000 0440848 1581951913.90 151.5619 59.9977 32.0000 1.9725 1.9732 416.6153 416.7936 0.0269 -1.0000 -1.0000 0440910 1581951914.00 151.5619 59.9977 32.0000 1.9723 1.9730 416.7036 416.8813 0.0268 -1.0000 -1.0000 0440957 1581951914.10 151.5595 59.9977 32.0000 1.9720 1.9727 416.8200 416.9990 0.0269 -1.0000 -1.0000 0441035 1581951914.20 151.5593 59.9977 32.0000 1.9728 1.9735 416.7580 416.9367 0.0269 -1.0000 -1.0000 0441098 1581951914.30 151.5593 59.9977 32.0000 1.9732 1.9739 416.5979 416.7758 0.0268 -1.0000 -1.0000 0441160 1581951914.40 151.5593 59.9977 32.0000 1.9731 1.9738 416.7439 416.9216 0.0268 -1.0000 -1.0000 0441238 1581951914.50 151.5593 59.9977 32.0000 1.9729 1.9736 416.7810 416.9592 0.0268 -1.0000 -1.0000 0441301 1581951914.60 151.5535 59.9976 32.0000 1.9727 1.9734 416.7848 416.9630 0.0268 -1.0000 -1.0000 0441363 1581951914.70 151.4782 59.9973 32.0000 1.9730 1.9737 416.6838 416.8621 0.0268 -1.0000 -1.0000 0441426 1581951914.80 151.4782 59.9973 32.0000 1.9738 1.9745 416.5427 416.7203 0.0268 -1.0000 -1.0000 0441504 1581951914.90 151.4782 59.9973 32.0000 1.9734 1.9741 416.7166 416.8937 0.0266 -1.0000 -1.0000 0441566 1581951915.00 151.4782 59.9973 32.0000 1.9725 1.9732 416.6504 416.8271 0.0267 -1.0000 -1.0000 0441629 1581951915.10 151.4782 59.9973 32.0000 1.9727 1.9734 416.8536 417.0321 0.0268 -1.0000 -1.0000 0441691 1581951915.20 151.4934 59.9973 32.0000 1.9728 1.9735 416.8219 417.0003 0.0268 -1.0000 -1.0000 0441926 1581951915.30 151.4940 59.9973 32.0000 1.9734 1.9741 416.6337 416.8115 0.0268 -1.0000 -1.0000 0441988 1581951915.40 151.4940 59.9973 32.0000 1.9741 1.9747 416.7508 416.9285 0.0268 -1.0000 -1.0000 0442051 1581951915.50 151.4940 59.9973 32.0000 1.9726 1.9733 416.8718 417.0496 0.0268 -1.0000 -1.0000 0442129 1581951915.60 151.4940 59.9973 32.0000 1.9728 1.9735 416.7836 416.9619 0.0268 -1.0000 -1.0000 0442191 1581951915.70 151.4940 59.9973 32.0000 1.9731 1.9738 416.6590 416.8372 0.0268 -1.0000 -1.0000 0442410 1581951915.80 151.4940 59.9973 32.0000 1.9735 1.9742 416.5387 416.7164 0.0268 -1.0000 -1.0000 0442488 1581951915.90 151.4777 59.9973 32.0000 1.9730 1.9737 416.7653 416.9440 0.0269 -1.0000 -1.0000 0442551 1581951916.00 151.4777 59.9973 32.0000 1.9731 1.9738 416.8457 417.0236 0.0268 -1.0000 -1.0000 0442613 1581951916.10 151.4777 59.9973 32.0000 1.9727 1.9734 416.7948 416.9733 0.0269 -1.0000 -1.0000 0442691 1581951916.20 151.4777 59.9973 32.0000 1.9734 1.9741 416.6217 416.8002 0.0269 -1.0000 -1.0000 0442972 1581951916.30 151.4777 59.9973 32.0000 1.9733 1.9740 416.6064 416.7838 0.0267 -1.0000 -1.0000 0443035 1581951916.40 151.5562 59.9973 32.0000 1.9723 1.9730 416.7685 416.9466 0.0269 -1.0000 -1.0000 0443113 1581951916.50 151.5562 59.9973 32.0000 1.9726 1.9733 416.8289 417.0081 0.0270 -1.0000 -1.0000 0443191 1581951916.60 151.5562 59.9973 32.0000 1.9736 1.9743 416.5636 416.7420 0.0268 -1.0000 -1.0000 0443254 1581951916.70 151.5562 59.9973 32.0000 1.9737 1.9743 416.6147 416.7916 0.0267 -1.0000 -1.0000 0443910 1581951916.80 151.5562 59.9973 32.0000 1.9727 1.9734 416.6940 416.8719 0.0268 -1.0000 -1.0000 0443972 1581951916.90 151.5602 59.9973 32.0000 1.9720 1.9727 416.7507 416.9282 0.0268 -1.0000 -1.0000 0444035 1581951917.00 151.5670 59.9973 32.0000 1.9720 1.9727 416.6663 416.8445 0.0268 -1.0000 -1.0000 0444113 1581951917.10 151.5670 59.9973 32.0000 1.9730 1.9737 416.5247 416.7016 0.0266 -1.0000 -1.0000 0444160 1581951917.20 151.5670 59.9973 32.0000 1.9729 1.9736 416.6100 416.7871 0.0267 -1.0000 -1.0000 0444238 1581951917.30 151.5670 59.9973 32.0000 1.9716 1.9723 416.7698 416.9475 0.0268 -1.0000 -1.0000 0444301 1581951917.40 151.5670 59.9973 32.0000 1.9725 1.9732 416.7604 416.9381 0.0267 -1.0000 -1.0000 0444363 1581951917.50 151.5766 59.9973 32.0000 1.9730 1.9737 416.6652 416.8418 0.0267 -1.0000 -1.0000 0444441 1581951917.60 151.5766 59.9973 32.0000 1.9741 1.9748 416.5775 416.7553 0.0268 -1.0000 -1.0000 0444504 1581951917.70 151.5766 59.9973 32.0000 1.9737 1.9744 416.7415 416.9199 0.0269 -1.0000 -1.0000 0444566 1581951917.80 151.5766 59.9973 32.0000 1.9737 1.9744 416.7919 416.9684 0.0266 -1.0000 -1.0000 0444644 1581951917.90 151.5766 59.9973 32.0000 1.9728 1.9734 416.7097 416.8876 0.0267 -1.0000 -1.0000 0444707 1581951918.00 151.5766 59.9973 32.0000 1.9735 1.9742 416.6175 416.7950 0.0268 -1.0000 -1.0000 0444769 1581951918.10 151.5340 59.9973 32.0000 1.9728 1.9735 416.5831 416.7613 0.0268 -1.0000 -1.0000 0444848 1581951918.20 151.5340 59.9973 32.0000 1.9730 1.9737 416.8096 416.9872 0.0268 -1.0000 -1.0000 0444910 1581951918.30 151.5340 59.9973 32.0000 1.9724 1.9731 416.7746 416.9522 0.0267 -1.0000 -1.0000 0445645 1581951918.40 151.5340 59.9973 32.0000 1.9730 1.9737 416.7914 416.9686 0.0267 -1.0000 -1.0000 0445738 1581951918.50 151.5340 59.9973 32.0000 1.9738 1.9745 416.5866 416.7635 0.0267 -1.0000 -1.0000 0445801 1581951918.60 151.5340 59.9973 32.0000 1.9735 1.9742 416.5395 416.7173 0.0268 -1.0000 -1.0000 0445879 1581951918.70 151.5340 59.9973 32.0000 1.9733 1.9740 416.6155 416.7931 0.0267 -1.0000 -1.0000 0445926 1581951918.80 151.4933 59.9973 32.0000 1.9727 1.9734 416.6402 416.8175 0.0267 -1.0000 -1.0000 0446004 1581951918.90 151.4933 59.9973 32.0000 1.9739 1.9746 416.6238 416.8017 0.0268 -1.0000 -1.0000 0446066 1581951919.00 151.4933 59.9973 32.0000 1.9742 1.9749 416.5638 416.7412 0.0267 -1.0000 -1.0000 0446129 1581951919.10 151.4933 59.9973 32.0000 1.9732 1.9739 416.5324 416.7105 0.0268 -1.0000 -1.0000 0446191 1581951919.20 151.4933 59.9973 32.0000 1.9722 1.9729 416.7373 416.9147 0.0267 -1.0000 -1.0000 0446269 1581951919.30 151.4823 59.9973 32.0000 1.9726 1.9733 416.8058 416.9832 0.0268 -1.0000 -1.0000 0446441 1581951919.40 151.4823 59.9973 32.0000 1.9727 1.9734 416.8120 416.9895 0.0268 -1.0000 -1.0000 0446504 1581951919.50 151.4823 59.9973 32.0000 1.9730 1.9737 416.6519 416.8304 0.0269 -1.0000 -1.0000 0446582 1581951919.60 151.4823 59.9973 32.0000 1.9734 1.9741 416.5990 416.7773 0.0268 -1.0000 -1.0000 0446644 1581951919.70 151.4823 59.9973 32.0000 1.9732 1.9739 416.7250 416.9027 0.0267 -1.0000 -1.0000 0446707 1581951919.80 151.4823 59.9973 32.0000 1.9726 1.9733 416.7766 416.9534 0.0266 -1.0000 -1.0000 0446785 1581951919.90 151.5308 59.9981 32.0000 1.9725 1.9732 416.8240 417.0017 0.0268 -1.0000 -1.0000 0446848 1581951920.00 151.5308 59.9981 32.0000 1.9733 1.9740 416.6430 416.8198 0.0267 -1.0000 -1.0000 0446910 1581951920.10 151.5308 59.9981 32.0000 1.9737 1.9744 416.6397 416.8179 0.0268 -1.0000 -1.0000 0446972 1581951920.20 151.5308 59.9981 32.0000 1.9723 1.9730 416.7232 416.9011 0.0268 -1.0000 -1.0000 0447035 1581951920.30 151.5308 59.9981 32.0000 1.9720 1.9727 416.8196 416.9985 0.0269 -1.0000 -1.0000 0447098 1581951920.40 151.5337 59.9981 32.0000 1.9729 1.9736 416.6943 416.8722 0.0268 -1.0000 -1.0000 0447472 1581951920.50 151.5586 59.9981 32.0000 1.9735 1.9742 416.6066 416.7850 0.0269 -1.0000 -1.0000 0447551 1581951920.60 151.5586 59.9981 32.0000 1.9737 1.9744 416.5878 416.7654 0.0268 -1.0000 -1.0000 0447613 1581951920.70 151.5586 59.9981 32.0000 1.9723 1.9730 416.6998 416.8783 0.0269 -1.0000 -1.0000 0447676 1581951920.80 151.5586 59.9981 32.0000 1.9720 1.9727 416.7906 416.9688 0.0268 -1.0000 -1.0000 0447738 1581951920.90 151.5586 59.9981 32.0000 1.9730 1.9737 416.7077 416.8862 0.0269 -1.0000 -1.0000 0447816 1581951921.00 151.6048 59.9981 32.0000 1.9734 1.9740 416.5257 416.7030 0.0267 -1.0000 -1.0000 0447879 1581951921.10 151.6048 59.9981 32.0000 1.9728 1.9735 416.6590 416.8375 0.0269 -1.0000 -1.0000 0447941 1581951921.20 151.6048 59.9981 32.0000 1.9728 1.9735 416.8015 416.9799 0.0268 -1.0000 -1.0000 0448019 1581951921.30 151.6048 59.9981 32.0000 1.9731 1.9738 416.7807 416.9585 0.0268 -1.0000 -1.0000 0448082 1581951921.40 151.6048 59.9981 32.0000 1.9733 1.9740 416.5938 416.7719 0.0269 -1.0000 -1.0000 0448144 1581951921.50 151.6048 59.9981 32.0000 1.9724 1.9731 416.5468 416.7247 0.0267 -1.0000 -1.0000 0448222 1581951921.60 151.5255 59.9981 32.0000 1.9731 1.9737 416.6620 416.8403 0.0268 -1.0000 -1.0000 0448285 1581951921.70 151.5255 59.9981 32.0000 1.9725 1.9732 416.8605 417.0394 0.0270 -1.0000 -1.0000 0448348 1581951921.80 151.4621 59.9981 32.0000 1.9725 1.9732 416.7320 416.9101 0.0267 -1.0000 -1.0000 0448426 1581951921.90 151.4621 59.9981 32.0000 1.9733 1.9740 416.6224 416.8006 0.0269 -1.0000 -1.0000 0448660 1581951922.00 151.4621 59.9981 32.0000 1.9740 1.9747 416.5207 416.6997 0.0270 -1.0000 -1.0000 0448722 1581951922.10 151.4621 59.9981 32.0000 1.9724 1.9731 416.6088 416.7870 0.0268 -1.0000 -1.0000 0448801 1581951922.20 151.4621 59.9981 32.0000 1.9726 1.9733 416.6316 416.8098 0.0268 -1.0000 -1.0000 0448863 1581951922.30 151.4621 59.9981 32.0000 1.9732 1.9739 416.6097 416.7872 0.0268 -1.0000 -1.0000 0448926 1581951922.40 151.4621 59.9981 32.0000 1.9737 1.9744 416.5750 416.7526 0.0267 -1.0000 -1.0000 0449676 1581951922.50 151.4621 59.9981 32.0000 1.9737 1.9744 416.6430 416.8212 0.0268 -1.0000 -1.0000 0449738 1581951922.60 151.4621 59.9981 32.0000 1.9722 1.9729 416.7515 416.9295 0.0268 -1.0000 -1.0000 0449801 1581951922.70 151.4621 59.9981 32.0000 1.9726 1.9733 416.7345 416.9122 0.0267 -1.0000 -1.0000 0449879 1581951922.80 151.4950 59.9981 32.0000 1.9736 1.9743 416.5833 416.7620 0.0269 -1.0000 -1.0000 0449926 1581951922.90 151.4950 59.9981 32.0000 1.9734 1.9741 416.6354 416.8132 0.0268 -1.0000 -1.0000 0450004 1581951923.00 151.4950 59.9981 32.0000 1.9720 1.9727 416.7646 416.9422 0.0267 -1.0000 -1.0000 0450066 1581951923.10 151.4950 59.9981 32.0000 1.9725 1.9732 416.9161 417.0925 0.0266 -1.0000 -1.0000 0450129 1581951923.20 151.4950 59.9981 32.0000 1.9736 1.9743 416.7109 416.8894 0.0269 -1.0000 -1.0000 0450207 1581951923.30 151.4950 59.9981 32.0000 1.9735 1.9742 416.5870 416.7649 0.0268 -1.0000 -1.0000 0450269 1581951923.40 151.5385 59.9981 32.0000 1.9733 1.9740 416.8314 417.0092 0.0268 -1.0000 -1.0000 0450332 1581951923.50 151.5385 59.9981 32.0000 1.9723 1.9730 416.7913 416.9696 0.0268 -1.0000 -1.0000 0450394 1581951923.60 151.5385 59.9981 32.0000 1.9731 1.9738 416.7280 416.9053 0.0267 -1.0000 -1.0000 0450457 1581951923.70 151.5385 59.9981 32.0000 1.9736 1.9743 416.6622 416.8400 0.0268 -1.0000 -1.0000 0450519 1581951923.80 151.5385 59.9981 32.0000 1.9722 1.9728 416.8338 417.0108 0.0267 -1.0000 -1.0000 0450597 1581951923.90 151.5085 59.9981 32.0000 1.9726 1.9733 416.8339 417.0112 0.0266 -1.0000 -1.0000 0450660 1581951924.00 151.4403 59.9981 32.0000 1.9729 1.9736 416.7780 416.9562 0.0270 -1.0000 -1.0000 0450895 1581951924.10 151.4403 59.9981 32.0000 1.9734 1.9741 416.6980 416.8774 0.0270 -1.0000 -1.0000 0450972 1581951924.20 151.4403 59.9981 32.0000 1.9732 1.9738 416.7179 416.8956 0.0267 -1.0000 -1.0000 0451035 1581951924.30 151.4403 59.9981 32.0000 1.9717 1.9724 416.8613 417.0383 0.0267 -1.0000 -1.0000 0451098 1581951924.40 151.4403 59.9981 32.0000 1.9724 1.9731 416.7232 416.9013 0.0268 -1.0000 -1.0000 0451160 1581951924.50 151.4403 59.9981 32.0000 1.9734 1.9741 416.7416 416.9201 0.0269 -1.0000 -1.0000 0451395 1581951924.60 151.4403 59.9981 32.0000 1.9722 1.9729 416.7299 416.9082 0.0269 -1.0000 -1.0000 0451472 1581951924.70 151.4403 59.9981 32.0000 1.9722 1.9729 416.8103 416.9889 0.0269 -1.0000 -1.0000 0451535 1581951924.80 151.4403 59.9981 32.0000 1.9727 1.9734 416.7648 416.9424 0.0267 -1.0000 -1.0000 0451598 1581951924.90 151.4403 59.9981 32.0000 1.9737 1.9744 416.6079 416.7854 0.0268 -1.0000 -1.0000 0451676 1581951925.00 151.4773 59.9976 32.0000 1.9732 1.9739 416.6364 416.8138 0.0267 -1.0000 -1.0000 0451738 1581951925.10 151.4773 59.9976 32.0000 1.9723 1.9730 416.8262 417.0036 0.0267 -1.0000 -1.0000 0451801 1581951925.20 151.4773 59.9976 32.0000 1.9723 1.9730 416.7844 416.9619 0.0268 -1.0000 -1.0000 0451879 1581951925.30 151.4773 59.9976 32.0000 1.9728 1.9735 416.6892 416.8673 0.0268 -1.0000 -1.0000 0451941 1581951925.40 151.4773 59.9976 32.0000 1.9735 1.9742 416.5814 416.7587 0.0267 -1.0000 -1.0000 0452004 1581951925.50 151.4773 59.9976 32.0000 1.9731 1.9738 416.6245 416.8022 0.0268 -1.0000 -1.0000 0452191 1581951925.60 151.5532 59.9976 32.0000 1.9733 1.9740 416.6572 416.8338 0.0265 -1.0000 -1.0000 0452254 1581951925.70 151.5532 59.9976 32.0000 1.9732 1.9739 416.7563 416.9327 0.0266 -1.0000 -1.0000 0452316 1581951925.80 151.5532 59.9976 32.0000 1.9732 1.9739 416.5581 416.7362 0.0268 -1.0000 -1.0000 0452379 1581951925.90 151.5532 59.9976 32.0000 1.9729 1.9736 416.5510 416.7282 0.0267 -1.0000 -1.0000 0452457 1581951926.00 151.5532 59.9976 32.0000 1.9725 1.9732 416.6769 416.8544 0.0268 -1.0000 -1.0000 0452895 1581951926.10 151.5532 59.9976 32.0000 1.9726 1.9733 416.7328 416.9109 0.0269 -1.0000 -1.0000 0452957 1581951926.20 151.5421 59.9976 32.0000 1.9727 1.9734 416.6454 416.8238 0.0268 -1.0000 -1.0000 0453020 1581951926.30 151.5421 59.9976 32.0000 1.9733 1.9740 416.6218 416.7987 0.0267 -1.0000 -1.0000 0453082 1581951926.40 151.5421 59.9976 32.0000 1.9724 1.9731 416.5693 416.7470 0.0268 -1.0000 -1.0000 0453160 1581951926.50 151.5421 59.9976 32.0000 1.9725 1.9732 416.6207 416.7984 0.0268 -1.0000 -1.0000 0453395 1581951926.60 151.5421 59.9976 32.0000 1.9723 1.9730 416.7561 416.9342 0.0268 -1.0000 -1.0000 0453457 1581951926.70 151.5095 59.9976 32.0000 1.9727 1.9734 416.8236 417.0011 0.0267 -1.0000 -1.0000 0453520 1581951926.80 151.5078 59.9976 32.0000 1.9725 1.9732 416.6578 416.8355 0.0267 -1.0000 -1.0000 0453582 1581951926.90 151.5078 59.9976 32.0000 1.9729 1.9736 416.6989 416.8762 0.0267 -1.0000 -1.0000 0453660 1581951927.00 151.5078 59.9976 32.0000 1.9719 1.9726 416.8278 417.0065 0.0269 -1.0000 -1.0000 0453722 1581951927.10 151.5078 59.9976 32.0000 1.9732 1.9739 416.7830 416.9608 0.0268 -1.0000 -1.0000 0453910 1581951927.20 151.5044 59.9976 32.0000 1.9729 1.9735 416.5137 416.6913 0.0267 -1.0000 -1.0000 0453972 1581951927.30 151.4825 59.9976 32.0000 1.9728 1.9735 416.6188 416.7963 0.0268 -1.0000 -1.0000 0454035 1581951927.40 151.4825 59.9976 32.0000 1.9722 1.9729 416.7198 416.8984 0.0268 -1.0000 -1.0000 0454098 1581951927.50 151.4825 59.9976 32.0000 1.9730 1.9737 416.7151 416.8920 0.0266 -1.0000 -1.0000 0454176 1581951927.60 151.4825 59.9976 32.0000 1.9733 1.9739 416.5773 416.7543 0.0267 -1.0000 -1.0000 0454426 1581951927.70 151.4825 59.9976 32.0000 1.9733 1.9740 416.5728 416.7503 0.0267 -1.0000 -1.0000 0454488 1581951927.80 151.5001 59.9976 32.0000 1.9723 1.9730 416.6453 416.8229 0.0267 -1.0000 -1.0000 0454551 1581951927.90 151.5004 59.9976 32.0000 1.9723 1.9730 416.7325 416.9104 0.0268 -1.0000 -1.0000 0454613 1581951928.00 151.5004 59.9976 32.0000 1.9730 1.9737 416.5934 416.7707 0.0267 -1.0000 -1.0000 0454676 1581951928.10 151.5004 59.9976 32.0000 1.9736 1.9743 416.5221 416.6991 0.0267 -1.0000 -1.0000 0454926 1581951928.20 151.5004 59.9976 32.0000 1.9735 1.9742 416.5992 416.7764 0.0267 -1.0000 -1.0000 0454988 1581951928.30 151.5004 59.9976 32.0000 1.9733 1.9740 416.7113 416.8895 0.0269 -1.0000 -1.0000 0455051 1581951928.40 151.5004 59.9976 32.0000 1.9730 1.9736 416.7907 416.9686 0.0268 -1.0000 -1.0000 0455129 1581951928.50 151.4624 59.9976 32.0000 1.9734 1.9741 416.7213 416.8991 0.0268 -1.0000 -1.0000 0455191 1581951928.60 151.4624 59.9976 32.0000 1.9734 1.9741 416.6262 416.8043 0.0268 -1.0000 -1.0000 0455442 1581951928.70 151.4624 59.9976 32.0000 1.9731 1.9738 416.5227 416.7005 0.0267 -1.0000 -1.0000 0455488 1581951928.80 151.4624 59.9976 32.0000 1.9738 1.9745 416.7100 416.8867 0.0267 -1.0000 -1.0000 0455551 1581951928.90 151.4624 59.9976 32.0000 1.9727 1.9733 416.8303 417.0072 0.0266 -1.0000 -1.0000 0455629 1581951929.00 151.4271 59.9976 32.0000 1.9723 1.9730 416.8294 417.0080 0.0269 -1.0000 -1.0000 0455691 1581951929.10 151.4216 59.9976 32.0000 1.9734 1.9741 416.6905 416.8681 0.0267 -1.0000 -1.0000 0456394 1581951929.20 151.4216 59.9976 32.0000 1.9741 1.9748 416.6919 416.8690 0.0267 -1.0000 -1.0000 0456472 1581951929.30 151.4216 59.9976 32.0000 1.9725 1.9732 416.7373 416.9150 0.0268 -1.0000 -1.0000 0456535 1581951929.40 151.4216 59.9976 32.0000 1.9716 1.9723 416.8022 416.9804 0.0268 -1.0000 -1.0000 0456598 1581951929.50 151.4216 59.9976 32.0000 1.9739 1.9746 416.6964 416.8731 0.0265 -1.0000 -1.0000 0456660 1581951929.60 151.4632 59.9975 32.0000 1.9740 1.9747 416.6415 416.8184 0.0267 -1.0000 -1.0000 0456801 1581951929.70 151.4975 59.9974 32.0000 1.9734 1.9741 416.7575 416.9361 0.0268 -1.0000 -1.0000 0456863 1581951929.80 151.4975 59.9974 32.0000 1.9730 1.9737 416.8241 417.0014 0.0267 -1.0000 -1.0000 0456942 1581951929.90 151.4975 59.9974 32.0000 1.9724 1.9731 416.6857 416.8628 0.0267 -1.0000 -1.0000 0457004 1581951930.00 151.4975 59.9974 32.0000 1.9734 1.9741 416.5601 416.7377 0.0267 -1.0000 -1.0000 0457066 1581951930.10 151.4975 59.9974 32.0000 1.9732 1.9739 416.6733 416.8506 0.0268 -1.0000 -1.0000 0457145 1581951930.20 151.6276 59.9974 32.0000 1.9730 1.9737 416.7483 416.9253 0.0266 -1.0000 -1.0000 0457207 1581951930.30 151.6276 59.9974 32.0000 1.9737 1.9744 416.7248 416.9025 0.0268 -1.0000 -1.0000 0457269 1581951930.40 151.6276 59.9974 32.0000 1.9737 1.9744 416.5592 416.7364 0.0267 -1.0000 -1.0000 0457348 1581951930.50 151.6276 59.9974 32.0000 1.9740 1.9747 416.5523 416.7301 0.0268 -1.0000 -1.0000 0457410 1581951930.60 151.6276 59.9974 32.0000 1.9728 1.9735 416.7884 416.9667 0.0268 -1.0000 -1.0000 0457488 1581951930.70 151.5791 59.9974 32.0000 1.9730 1.9736 416.8004 416.9768 0.0266 -1.0000 -1.0000 0457551 1581951930.80 151.5056 59.9974 32.0000 1.9732 1.9738 416.7991 416.9760 0.0267 -1.0000 -1.0000 0457613 1581951930.90 151.5056 59.9974 32.0000 1.9736 1.9743 416.6773 416.8539 0.0266 -1.0000 -1.0000 0457676 1581951931.00 151.5056 59.9974 32.0000 1.9726 1.9733 416.6554 416.8331 0.0268 -1.0000 -1.0000 0457738 1581951931.10 151.5056 59.9974 32.0000 1.9722 1.9729 416.7650 416.9427 0.0267 -1.0000 -1.0000 0457801 1581951931.20 151.5056 59.9974 32.0000 1.9726 1.9733 416.9407 417.1175 0.0266 -1.0000 -1.0000 0457941 1581951931.30 151.5056 59.9974 32.0000 1.9731 1.9738 416.7576 416.9353 0.0268 -1.0000 -1.0000 0458004 1581951931.40 151.5056 59.9974 32.0000 1.9735 1.9742 416.7116 416.8893 0.0267 -1.0000 -1.0000 0458066 1581951931.50 151.5056 59.9974 32.0000 1.9726 1.9733 416.8611 417.0379 0.0266 -1.0000 -1.0000 0458144 1581951931.60 151.5056 59.9974 32.0000 1.9725 1.9732 416.8160 416.9935 0.0267 -1.0000 -1.0000 0458207 1581951931.70 151.5056 59.9974 32.0000 1.9729 1.9736 416.8431 417.0200 0.0267 -1.0000 -1.0000 0458426 1581951931.80 151.5141 59.9974 32.0000 1.9735 1.9742 416.7076 416.8844 0.0266 -1.0000 -1.0000 0458504 1581951931.90 151.5147 59.9974 32.0000 1.9730 1.9737 416.5117 416.6898 0.0268 -1.0000 -1.0000 0458566 1581951932.00 151.5147 59.9974 32.0000 1.9728 1.9734 416.6424 416.8194 0.0267 -1.0000 -1.0000 0458629 1581951932.10 151.5147 59.9974 32.0000 1.9724 1.9731 416.8378 417.0156 0.0268 -1.0000 -1.0000 0458707 1581951932.20 151.5147 59.9974 32.0000 1.9736 1.9743 416.6791 416.8557 0.0265 -1.0000 -1.0000 0458942 1581951932.30 151.5147 59.9974 32.0000 1.9735 1.9742 416.4995 416.6784 0.0269 -1.0000 -1.0000 0459004 1581951932.40 151.5147 59.9974 32.0000 1.9729 1.9736 416.7030 416.8806 0.0267 -1.0000 -1.0000 0459082 1581951932.50 151.4992 59.9974 32.0000 1.9723 1.9730 416.8211 416.9994 0.0269 -1.0000 -1.0000 0459144 1581951932.60 151.4438 59.9974 32.0000 1.9727 1.9733 416.6366 416.8145 0.0268 -1.0000 -1.0000 0459207 1581951932.70 151.4438 59.9974 32.0000 1.9733 1.9739 416.5954 416.7735 0.0267 -1.0000 -1.0000 0459645 1581951932.80 151.4438 59.9974 32.0000 1.9730 1.9737 416.6707 416.8478 0.0267 -1.0000 -1.0000 0459707 1581951932.90 151.4438 59.9974 32.0000 1.9727 1.9734 416.8089 416.9860 0.0267 -1.0000 -1.0000 0459769 1581951933.00 151.4438 59.9974 32.0000 1.9732 1.9739 416.7882 416.9666 0.0269 -1.0000 -1.0000 0459832 1581951933.10 151.4705 59.9974 32.0000 1.9729 1.9736 416.7816 416.9596 0.0267 -1.0000 -1.0000 0459894 1581951933.20 151.4705 59.9974 32.0000 1.9735 1.9742 416.7087 416.8864 0.0268 -1.0000 -1.0000 0500394 1581951933.30 151.4705 59.9974 32.0000 1.9721 1.9728 416.6466 416.8244 0.0269 -1.0000 -1.0000 0500457 1581951933.40 151.4705 59.9974 32.0000 1.9734 1.9741 416.7168 416.8952 0.0268 -1.0000 -1.0000 0500519 1581951933.50 151.4705 59.9974 32.0000 1.9720 1.9727 416.7472 416.9252 0.0268 -1.0000 -1.0000 0500597 1581951933.60 151.4705 59.9974 32.0000 1.9728 1.9735 416.7883 416.9659 0.0268 -1.0000 -1.0000 0500644 1581951933.70 151.5213 59.9974 32.0000 1.9729 1.9736 416.7721 416.9507 0.0269 -1.0000 -1.0000 0500722 1581951933.80 151.5213 59.9974 32.0000 1.9734 1.9740 416.7843 416.9630 0.0269 -1.0000 -1.0000 0500910 1581951933.90 151.5213 59.9974 32.0000 1.9725 1.9732 416.8617 417.0395 0.0268 -1.0000 -1.0000 0500972 1581951934.00 151.5213 59.9974 32.0000 1.9723 1.9730 416.7742 416.9519 0.0267 -1.0000 -1.0000 0501035 1581951934.10 151.5213 59.9974 32.0000 1.9738 1.9745 416.5965 416.7737 0.0267 -1.0000 -1.0000 0501113 1581951934.20 151.5177 59.9974 32.0000 1.9727 1.9734 416.6795 416.8574 0.0268 -1.0000 -1.0000 0501176 1581951934.30 151.5105 59.9974 32.0000 1.9722 1.9729 416.7144 416.8927 0.0268 -1.0000 -1.0000 0501238 1581951934.40 151.5105 59.9974 32.0000 1.9716 1.9723 416.8248 417.0022 0.0267 -1.0000 -1.0000 0501301 1581951934.50 151.5105 59.9974 32.0000 1.9713 1.9720 416.7125 416.8901 0.0267 -1.0000 -1.0000 0501363 1581951934.60 151.5105 59.9974 32.0000 1.9736 1.9743 416.6254 416.8028 0.0267 -1.0000 -1.0000 0501441 1581951934.70 151.5105 59.9974 32.0000 1.9737 1.9744 416.5884 416.7659 0.0267 -1.0000 -1.0000 0501504 1581951934.80 151.5215 59.9979 32.0000 1.9730 1.9737 416.6790 416.8564 0.0267 -1.0000 -1.0000 0501566 1581951934.90 151.5215 59.9979 32.0000 1.9727 1.9734 416.7608 416.9381 0.0267 -1.0000 -1.0000 0501644 1581951935.00 151.5215 59.9979 32.0000 1.9723 1.9730 416.5633 416.7408 0.0267 -1.0000 -1.0000 0501707 1581951935.10 151.5215 59.9979 32.0000 1.9734 1.9741 416.4952 416.6726 0.0267 -1.0000 -1.0000 0501769 1581951935.20 151.5215 59.9979 32.0000 1.9728 1.9735 416.5769 416.7538 0.0267 -1.0000 -1.0000 0501832 1581951935.30 151.4995 59.9979 32.0000 1.9721 1.9728 416.7923 416.9702 0.0269 -1.0000 -1.0000 0502457 1581951935.40 151.4909 59.9979 32.0000 1.9733 1.9740 416.7267 416.9047 0.0267 -1.0000 -1.0000 0502519 1581951935.50 151.4909 59.9979 32.0000 1.9729 1.9736 416.6208 416.7978 0.0267 -1.0000 -1.0000 0502598 1581951935.60 151.4909 59.9979 32.0000 1.9735 1.9742 416.5796 416.7573 0.0268 -1.0000 -1.0000 0502660 1581951935.70 151.4909 59.9979 32.0000 1.9722 1.9729 416.7093 416.8861 0.0266 -1.0000 -1.0000 0502722 1581951935.80 151.4909 59.9979 32.0000 1.9722 1.9729 416.6993 416.8768 0.0267 -1.0000 -1.0000 0502801 1581951935.90 151.4793 59.9979 32.0000 1.9723 1.9730 416.8080 416.9856 0.0267 -1.0000 -1.0000 0502863 1581951936.00 151.4793 59.9979 32.0000 1.9729 1.9736 416.7106 416.8886 0.0268 -1.0000 -1.0000 0502926 1581951936.10 151.4793 59.9979 32.0000 1.9730 1.9737 416.5846 416.7625 0.0268 -1.0000 -1.0000 0502988 1581951936.20 151.4793 59.9979 32.0000 1.9731 1.9738 416.6717 416.8493 0.0268 -1.0000 -1.0000 0503051 1581951936.30 151.4793 59.9979 32.0000 1.9725 1.9731 416.7647 416.9423 0.0267 -1.0000 -1.0000 0503957 1581951936.40 151.4793 59.9979 32.0000 1.9729 1.9736 416.6976 416.8750 0.0267 -1.0000 -1.0000 0504019 1581951936.50 151.4678 59.9979 32.0000 1.9736 1.9743 416.6440 416.8214 0.0267 -1.0000 -1.0000 0504082 1581951936.60 151.4678 59.9979 32.0000 1.9736 1.9743 416.6143 416.7906 0.0266 -1.0000 -1.0000 0504160 1581951936.70 151.4678 59.9979 32.0000 1.9730 1.9737 416.6471 416.8241 0.0267 -1.0000 -1.0000 0504222 1581951936.80 151.4678 59.9979 32.0000 1.9727 1.9734 416.7603 416.9380 0.0267 -1.0000 -1.0000 0504285 1581951936.90 151.4678 59.9979 32.0000 1.9726 1.9733 416.7799 416.9565 0.0266 -1.0000 -1.0000 0504363 1581951937.00 151.4678 59.9979 32.0000 1.9731 1.9738 416.7673 416.9455 0.0268 -1.0000 -1.0000 0504426 1581951937.10 151.4678 59.9979 32.0000 1.9732 1.9739 416.7185 416.8957 0.0267 -1.0000 -1.0000 0504488 1581951937.20 151.4678 59.9979 32.0000 1.9734 1.9741 416.7300 416.9074 0.0267 -1.0000 -1.0000 0504551 1581951937.30 151.4678 59.9979 32.0000 1.9724 1.9731 416.7855 416.9635 0.0268 -1.0000 -1.0000 0504613 1581951937.40 151.4678 59.9979 32.0000 1.9723 1.9730 416.8341 417.0127 0.0269 -1.0000 -1.0000 0504676 1581951937.50 151.4678 59.9979 32.0000 1.9737 1.9744 416.6614 416.8397 0.0269 -1.0000 -1.0000 0504754 1581951937.60 151.4392 59.9979 32.0000 1.9737 1.9744 416.5423 416.7201 0.0267 -1.0000 -1.0000 0504817 1581951937.70 151.4392 59.9979 32.0000 1.9729 1.9736 416.6680 416.8460 0.0267 -1.0000 -1.0000 0504879 1581951937.80 151.4392 59.9979 32.0000 1.9737 1.9743 416.7957 416.9730 0.0267 -1.0000 -1.0000 0504957 1581951937.90 151.4392 59.9979 32.0000 1.9727 1.9733 416.8229 417.0002 0.0266 -1.0000 -1.0000 0505019 1581951938.00 151.4392 59.9979 32.0000 1.9729 1.9736 416.6617 416.8383 0.0266 -1.0000 -1.0000 0505082 1581951938.10 151.4392 59.9979 32.0000 1.9735 1.9742 416.5879 416.7653 0.0268 -1.0000 -1.0000 0505160 1581951938.20 151.4392 59.9979 32.0000 1.9733 1.9740 416.6312 416.8092 0.0268 -1.0000 -1.0000 0505222 1581951938.30 151.4392 59.9979 32.0000 1.9739 1.9746 416.7557 416.9330 0.0267 -1.0000 -1.0000 0505285 1581951938.40 151.4392 59.9979 32.0000 1.9734 1.9741 416.7580 416.9363 0.0268 -1.0000 -1.0000 0505410 1581951938.50 151.4392 59.9979 32.0000 1.9735 1.9742 416.5168 416.6947 0.0268 -1.0000 -1.0000 0505472 1581951938.60 151.4392 59.9979 32.0000 1.9732 1.9739 416.5754 416.7530 0.0268 -1.0000 -1.0000 0505551 1581951938.70 151.4392 59.9979 32.0000 1.9724 1.9731 416.7583 416.9365 0.0268 -1.0000 -1.0000 0505613 1581951938.80 151.4392 59.9979 32.0000 1.9725 1.9732 416.7778 416.9551 0.0266 -1.0000 -1.0000 0505676 1581951938.90 151.4371 59.9979 32.0000 1.9730 1.9737 416.7881 416.9655 0.0268 -1.0000 -1.0000 0505754 1581951939.00 151.4371 59.9979 32.0000 1.9729 1.9736 416.6646 416.8421 0.0267 -1.0000 -1.0000 0505816 1581951939.10 151.4371 59.9979 32.0000 1.9732 1.9739 416.5999 416.7776 0.0267 -1.0000 -1.0000 0505879 1581951939.20 151.4371 59.9979 32.0000 1.9730 1.9737 416.6144 416.7930 0.0270 -1.0000 -1.0000 0505941 1581951939.30 151.4371 59.9979 32.0000 1.9726 1.9733 416.7488 416.9259 0.0266 -1.0000 -1.0000 0506004 1581951939.40 151.4384 59.9979 32.0000 1.9726 1.9733 416.7321 416.9090 0.0267 -1.0000 -1.0000 0506691 1581951939.50 151.4875 59.9979 32.0000 1.9730 1.9737 416.6179 416.7958 0.0269 -1.0000 -1.0000 0506769 1581951939.60 151.4875 59.9979 32.0000 1.9726 1.9733 416.6262 416.8046 0.0268 -1.0000 -1.0000 0506832 1581951939.70 151.4875 59.9979 32.0000 1.9721 1.9728 416.7806 416.9580 0.0266 -1.0000 -1.0000 0506895 1581951939.80 151.4875 59.9979 32.0000 1.9725 1.9732 416.7927 416.9704 0.0267 -1.0000 -1.0000 0506957 1581951939.90 151.4875 59.9979 32.0000 1.9738 1.9745 416.6531 416.8308 0.0267 -1.0000 -1.0000 0507019 1581951940.00 151.4875 59.9979 32.0000 1.9736 1.9743 416.5804 416.7587 0.0268 -1.0000 -1.0000 0507082 1581951940.10 151.5409 59.9972 32.0000 1.9733 1.9740 416.6310 416.8084 0.0267 -1.0000 -1.0000 0507160 1581951940.20 151.5409 59.9972 32.0000 1.9729 1.9736 416.7168 416.8934 0.0266 -1.0000 -1.0000 0507222 1581951940.30 151.5409 59.9972 32.0000 1.9723 1.9730 416.8131 416.9918 0.0269 -1.0000 -1.0000 0507285 1581951940.40 151.5409 59.9972 32.0000 1.9730 1.9737 416.6799 416.8579 0.0268 -1.0000 -1.0000 0507363 1581951940.50 151.5409 59.9972 32.0000 1.9733 1.9740 416.6133 416.7898 0.0265 -1.0000 -1.0000 0507426 1581951940.60 151.5102 59.9972 32.0000 1.9730 1.9737 416.7691 416.9458 0.0266 -1.0000 -1.0000 0507504 1581951940.70 151.4950 59.9972 32.0000 1.9715 1.9722 416.7802 416.9572 0.0266 -1.0000 -1.0000 0507566 1581951940.80 151.4950 59.9972 32.0000 1.9726 1.9733 416.7827 416.9600 0.0267 -1.0000 -1.0000 0507629 1581951940.90 151.4950 59.9972 32.0000 1.9728 1.9735 416.6755 416.8522 0.0266 -1.0000 -1.0000 0507722 1581951941.00 151.4950 59.9972 32.0000 1.9734 1.9741 416.5726 416.7495 0.0267 -1.0000 -1.0000 0507910 1581951941.10 151.4950 59.9972 32.0000 1.9734 1.9741 416.6027 416.7802 0.0267 -1.0000 -1.0000 0507972 1581951941.20 151.4950 59.9972 32.0000 1.9731 1.9737 416.6323 416.8096 0.0267 -1.0000 -1.0000 0508035 1581951941.30 151.4950 59.9972 32.0000 1.9723 1.9730 416.7392 416.9164 0.0267 -1.0000 -1.0000 0508098 1581951941.40 151.4950 59.9972 32.0000 1.9723 1.9729 416.6505 416.8286 0.0268 -1.0000 -1.0000 0508160 1581951941.50 151.4950 59.9972 32.0000 1.9728 1.9735 416.6460 416.8233 0.0267 -1.0000 -1.0000 0508722 1581951941.60 151.4950 59.9972 32.0000 1.9736 1.9743 416.6034 416.7809 0.0267 -1.0000 -1.0000 0508785 1581951941.70 151.5118 59.9972 32.0000 1.9729 1.9736 416.6470 416.8237 0.0266 -1.0000 -1.0000 0508848 1581951941.80 151.5137 59.9972 32.0000 1.9723 1.9730 416.7998 416.9775 0.0268 -1.0000 -1.0000 0508910 1581951941.90 151.5137 59.9972 32.0000 1.9723 1.9730 416.6293 416.8079 0.0269 -1.0000 -1.0000 0508972 1581951942.00 151.5137 59.9972 32.0000 1.9734 1.9740 416.5814 416.7597 0.0268 -1.0000 -1.0000 0509051 1581951942.10 151.5137 59.9972 32.0000 1.9729 1.9736 416.5945 416.7726 0.0269 -1.0000 -1.0000 0509113 1581951942.20 151.5137 59.9972 32.0000 1.9728 1.9735 416.8875 417.0655 0.0268 -1.0000 -1.0000 0509176 1581951942.30 151.5600 59.9972 32.0000 1.9719 1.9726 416.8369 417.0153 0.0269 -1.0000 -1.0000 0509238 1581951942.40 151.5600 59.9972 32.0000 1.9722 1.9729 416.6950 416.8722 0.0266 -1.0000 -1.0000 0509317 1581951942.50 151.5600 59.9972 32.0000 1.9730 1.9737 416.5386 416.7158 0.0267 -1.0000 -1.0000 0509676 1581951942.60 151.5600 59.9972 32.0000 1.9731 1.9738 416.4800 416.6566 0.0266 -1.0000 -1.0000 0509738 1581951942.70 151.5600 59.9972 32.0000 1.9720 1.9726 416.6282 416.8055 0.0267 -1.0000 -1.0000 0509801 1581951942.80 151.5600 59.9972 32.0000 1.9722 1.9729 416.6870 416.8651 0.0268 -1.0000 -1.0000 0509863 1581951942.90 151.4324 59.9972 32.0000 1.9730 1.9737 416.5834 416.7619 0.0269 -1.0000 -1.0000 0509941 1581951943.00 151.4324 59.9972 32.0000 1.9734 1.9740 416.5326 416.7106 0.0268 -1.0000 -1.0000 0510004 1581951943.10 151.4324 59.9972 32.0000 1.9726 1.9733 416.5704 416.7490 0.0269 -1.0000 -1.0000 0510066 1581951943.20 151.4324 59.9972 32.0000 1.9720 1.9727 416.8115 416.9887 0.0267 -1.0000 -1.0000 0510144 1581951943.30 151.4324 59.9972 32.0000 1.9736 1.9743 416.7438 416.9217 0.0268 -1.0000 -1.0000 0510207 1581951943.40 151.4324 59.9972 32.0000 1.9734 1.9741 416.6589 416.8367 0.0267 -1.0000 -1.0000 0510269 1581951943.50 151.4324 59.9972 32.0000 1.9737 1.9744 416.5472 416.7251 0.0268 -1.0000 -1.0000 0510394 1581951943.60 151.4324 59.9972 32.0000 1.9721 1.9728 416.6764 416.8546 0.0268 -1.0000 -1.0000 0510457 1581951943.70 151.4324 59.9972 32.0000 1.9719 1.9726 416.8123 416.9903 0.0268 -1.0000 -1.0000 0510519 1581951943.80 151.4324 59.9972 32.0000 1.9727 1.9734 416.8442 417.0219 0.0268 -1.0000 -1.0000 0510598 1581951943.90 151.4324 59.9972 32.0000 1.9733 1.9740 416.6586 416.8361 0.0267 -1.0000 -1.0000 0510660 1581951944.00 151.4324 59.9972 32.0000 1.9744 1.9751 416.7031 416.8808 0.0268 -1.0000 -1.0000 0510722 1581951944.10 151.4913 59.9972 32.0000 1.9724 1.9731 416.9147 417.0921 0.0266 -1.0000 -1.0000 0510801 1581951944.20 151.4997 59.9972 32.0000 1.9724 1.9731 416.8293 417.0063 0.0267 -1.0000 -1.0000 0510863 1581951944.30 151.4997 59.9972 32.0000 1.9734 1.9741 416.6939 416.8715 0.0267 -1.0000 -1.0000 0510926 1581951944.40 151.4997 59.9972 32.0000 1.9739 1.9746 416.5561 416.7332 0.0267 -1.0000 -1.0000 0510988 1581951944.50 151.4997 59.9972 32.0000 1.9734 1.9741 416.6168 416.7953 0.0268 -1.0000 -1.0000 0511051 1581951944.60 151.4997 59.9972 32.0000 1.9735 1.9742 416.7965 416.9737 0.0266 -1.0000 -1.0000 0511129 1581951944.70 151.4405 59.9967 32.0000 1.9729 1.9736 416.7291 416.9074 0.0269 -1.0000 -1.0000 0511192 1581951944.80 151.4405 59.9967 32.0000 1.9731 1.9738 416.6928 416.8711 0.0269 -1.0000 -1.0000 0511254 1581951944.90 151.4405 59.9967 32.0000 1.9724 1.9731 416.5362 416.7138 0.0267 -1.0000 -1.0000 0511332 1581951945.00 151.4405 59.9967 32.0000 1.9730 1.9737 416.5887 416.7654 0.0266 -1.0000 -1.0000 0511395 1581951945.10 151.4405 59.9967 32.0000 1.9727 1.9734 416.8703 417.0479 0.0267 -1.0000 -1.0000 0511660 1581951945.20 151.4915 59.9967 32.0000 1.9728 1.9735 416.6402 416.8178 0.0268 -1.0000 -1.0000 0511738 1581951945.30 151.4915 59.9967 32.0000 1.9736 1.9743 416.5576 416.7347 0.0266 -1.0000 -1.0000 0511801 1581951945.40 151.4915 59.9967 32.0000 1.9736 1.9742 416.4599 416.6361 0.0266 -1.0000 -1.0000 0511863 1581951945.50 151.4915 59.9967 32.0000 1.9730 1.9737 416.7102 416.8873 0.0267 -1.0000 -1.0000 0511926 1581951945.60 151.4915 59.9967 32.0000 1.9722 1.9729 416.7717 416.9492 0.0267 -1.0000 -1.0000 0512004 1581951945.70 151.4915 59.9967 32.0000 1.9727 1.9734 416.6908 416.8683 0.0267 -1.0000 -1.0000 0512051 1581951945.80 151.5311 59.9967 32.0000 1.9730 1.9737 416.6092 416.7861 0.0267 -1.0000 -1.0000 0512129 1581951945.90 151.5311 59.9967 32.0000 1.9721 1.9727 416.5692 416.7467 0.0267 -1.0000 -1.0000 0512191 1581951946.00 151.5311 59.9967 32.0000 1.9731 1.9738 416.7470 416.9252 0.0269 -1.0000 -1.0000 0512254 1581951946.10 151.5311 59.9967 32.0000 1.9726 1.9733 416.7531 416.9316 0.0268 -1.0000 -1.0000 0512691 1581951946.20 151.5311 59.9967 32.0000 1.9727 1.9734 416.7070 416.8836 0.0266 -1.0000 -1.0000 0512754 1581951946.30 151.5642 59.9967 32.0000 1.9731 1.9738 416.5911 416.7678 0.0266 -1.0000 -1.0000 0512817 1581951946.40 151.5642 59.9967 32.0000 1.9725 1.9732 416.6194 416.7966 0.0267 -1.0000 -1.0000 0512895 1581951946.50 151.5642 59.9967 32.0000 1.9726 1.9732 416.7021 416.8797 0.0268 -1.0000 -1.0000 0512957 1581951946.60 151.5642 59.9967 32.0000 1.9724 1.9731 416.6878 416.8659 0.0267 -1.0000 -1.0000 0513442 1581951946.70 151.5642 59.9967 32.0000 1.9725 1.9732 416.6229 416.7998 0.0266 -1.0000 -1.0000 0513504 1581951946.80 151.5441 59.9967 32.0000 1.9730 1.9737 416.5252 416.7030 0.0269 -1.0000 -1.0000 0513566 1581951946.90 151.5328 59.9967 32.0000 1.9729 1.9736 416.5857 416.7638 0.0267 -1.0000 -1.0000 0513645 1581951947.00 151.5328 59.9967 32.0000 1.9721 1.9728 416.6463 416.8245 0.0268 -1.0000 -1.0000 0513707 1581951947.10 151.5328 59.9967 32.0000 1.9713 1.9719 416.7153 416.8915 0.0266 -1.0000 -1.0000 0513941 1581951947.20 151.5328 59.9967 32.0000 1.9718 1.9725 416.7732 416.9496 0.0265 -1.0000 -1.0000 0514019 1581951947.30 151.5328 59.9967 32.0000 1.9729 1.9736 416.6429 416.8193 0.0266 -1.0000 -1.0000 0514082 1581951947.40 151.5232 59.9967 32.0000 1.9727 1.9734 416.6433 416.8208 0.0267 -1.0000 -1.0000 0514144 1581951947.50 151.5232 59.9967 32.0000 1.9724 1.9731 416.6734 416.8507 0.0267 -1.0000 -1.0000 0514222 1581951947.60 151.5232 59.9967 32.0000 1.9718 1.9725 416.7624 416.9401 0.0268 -1.0000 -1.0000 0514285 1581951947.70 151.5232 59.9967 32.0000 1.9721 1.9728 416.7118 416.8887 0.0267 -1.0000 -1.0000 0514348 1581951947.80 151.5232 59.9967 32.0000 1.9737 1.9744 416.5622 416.7397 0.0267 -1.0000 -1.0000 0514410 1581951947.90 151.4577 59.9967 32.0000 1.9728 1.9735 416.6030 416.7793 0.0265 -1.0000 -1.0000 0514472 1581951948.00 151.4534 59.9967 32.0000 1.9723 1.9730 416.7665 416.9447 0.0269 -1.0000 -1.0000 0514535 1581951948.10 151.4534 59.9967 32.0000 1.9725 1.9732 416.7473 416.9251 0.0267 -1.0000 -1.0000 0514613 1581951948.20 151.4534 59.9967 32.0000 1.9725 1.9731 416.6917 416.8690 0.0267 -1.0000 -1.0000 0514894 1581951948.30 151.4534 59.9967 32.0000 1.9730 1.9737 416.5428 416.7199 0.0267 -1.0000 -1.0000 0514942 1581951948.40 151.4534 59.9967 32.0000 1.9733 1.9740 416.5861 416.7636 0.0267 -1.0000 -1.0000 0515019 1581951948.50 151.4699 59.9967 32.0000 1.9736 1.9743 416.7012 416.8787 0.0267 -1.0000 -1.0000 0515082 1581951948.60 151.4699 59.9967 32.0000 1.9734 1.9741 416.7009 416.8779 0.0266 -1.0000 -1.0000 0515160 1581951948.70 151.4699 59.9967 32.0000 1.9731 1.9738 416.6207 416.7979 0.0267 -1.0000 -1.0000 0515222 1581951948.80 151.4699 59.9967 32.0000 1.9734 1.9741 416.5571 416.7344 0.0267 -1.0000 -1.0000 0515285 1581951948.90 151.4699 59.9967 32.0000 1.9726 1.9733 416.7781 416.9556 0.0268 -1.0000 -1.0000 0515348 1581951949.00 151.4372 59.9967 32.0000 1.9727 1.9734 416.6577 416.8338 0.0266 -1.0000 -1.0000 0515410 1581951949.10 151.4167 59.9967 32.0000 1.9735 1.9742 416.6647 416.8427 0.0268 -1.0000 -1.0000 0515472 1581951949.20 151.4167 59.9967 32.0000 1.9734 1.9741 416.6386 416.8167 0.0268 -1.0000 -1.0000 0515926 1581951949.30 151.4167 59.9967 32.0000 1.9727 1.9734 416.6072 416.7835 0.0266 -1.0000 -1.0000 0515988 1581951949.40 151.4167 59.9967 32.0000 1.9721 1.9728 416.7923 416.9696 0.0267 -1.0000 -1.0000 0516051 1581951949.50 151.4167 59.9967 32.0000 1.9730 1.9737 416.7907 416.9680 0.0267 -1.0000 -1.0000 0516113 1581951949.60 151.4510 59.9967 32.0000 1.9734 1.9741 416.6725 416.8497 0.0267 -1.0000 -1.0000 0516176 1581951949.70 151.4510 59.9967 32.0000 1.9731 1.9737 416.6753 416.8525 0.0267 -1.0000 -1.0000 0516410 1581951949.80 151.4510 59.9967 32.0000 1.9729 1.9736 416.8139 416.9913 0.0267 -1.0000 -1.0000 0516488 1581951949.90 151.4510 59.9967 32.0000 1.9722 1.9728 416.7753 416.9526 0.0267 -1.0000 -1.0000 0516551 1581951950.00 151.4510 59.9967 32.0000 1.9728 1.9735 416.7503 416.9275 0.0267 -1.0000 -1.0000 0516613 1581951950.10 151.4715 59.9964 32.0000 1.9734 1.9741 416.5675 416.7450 0.0267 -1.0000 -1.0000 0516676 1581951950.20 151.4779 59.9963 32.0000 1.9730 1.9737 416.5881 416.7661 0.0268 -1.0000 -1.0000 0516910 1581951950.30 151.4779 59.9963 32.0000 1.9731 1.9738 416.6631 416.8389 0.0265 -1.0000 -1.0000 0516972 1581951950.40 151.4779 59.9963 32.0000 1.9727 1.9734 416.8045 416.9820 0.0268 -1.0000 -1.0000 0517051 1581951950.50 151.4779 59.9963 32.0000 1.9721 1.9727 416.7261 416.9041 0.0268 -1.0000 -1.0000 0517113 1581951950.60 151.4779 59.9963 32.0000 1.9725 1.9731 416.6642 416.8411 0.0267 -1.0000 -1.0000 0517192 1581951950.70 151.4983 59.9963 32.0000 1.9739 1.9746 416.6763 416.8537 0.0267 -1.0000 -1.0000 0517785 1581951950.80 151.4983 59.9963 32.0000 1.9737 1.9744 416.6637 416.8407 0.0267 -1.0000 -1.0000 0517848 1581951950.90 151.4983 59.9963 32.0000 1.9727 1.9734 416.7681 416.9462 0.0268 -1.0000 -1.0000 0517910 1581951951.00 151.4983 59.9963 32.0000 1.9732 1.9739 416.7129 416.8902 0.0267 -1.0000 -1.0000 0517972 1581951951.10 151.4983 59.9963 32.0000 1.9731 1.9738 416.5168 416.6937 0.0267 -1.0000 -1.0000 0518035 1581951951.20 151.5174 59.9963 32.0000 1.9732 1.9739 416.4471 416.6233 0.0266 -1.0000 -1.0000 0518191 1581951951.30 151.5397 59.9963 32.0000 1.9724 1.9731 416.7417 416.9194 0.0267 -1.0000 -1.0000 0518254 1581951951.40 151.5397 59.9963 32.0000 1.9721 1.9727 416.7810 416.9583 0.0267 -1.0000 -1.0000 0518316 1581951951.50 151.5397 59.9963 32.0000 1.9722 1.9729 416.8284 417.0052 0.0266 -1.0000 -1.0000 0518379 1581951951.60 151.5397 59.9963 32.0000 1.9728 1.9735 416.6941 416.8709 0.0267 -1.0000 -1.0000 0518472 1581951951.70 151.5397 59.9963 32.0000 1.9732 1.9739 416.5817 416.7590 0.0267 -1.0000 -1.0000 0518535 1581951951.80 151.5409 59.9963 32.0000 1.9730 1.9737 416.6769 416.8531 0.0266 -1.0000 -1.0000 0518598 1581951951.90 151.5409 59.9963 32.0000 1.9715 1.9722 416.7573 416.9344 0.0267 -1.0000 -1.0000 0518660 1581951952.00 151.5409 59.9963 32.0000 1.9733 1.9740 416.7111 416.8880 0.0266 -1.0000 -1.0000 0518722 1581951952.10 151.5409 59.9963 32.0000 1.9729 1.9736 416.5976 416.7744 0.0266 -1.0000 -1.0000 0518801 1581951952.20 151.5409 59.9963 32.0000 1.9732 1.9739 416.4911 416.6678 0.0267 -1.0000 -1.0000 0518895 1581951952.30 151.5551 59.9963 32.0000 1.9724 1.9731 416.5745 416.7524 0.0267 -1.0000 -1.0000 0518957 1581951952.40 151.5641 59.9963 32.0000 1.9730 1.9737 416.7581 416.9350 0.0267 -1.0000 -1.0000 0519035 1581951952.50 151.5641 59.9963 32.0000 1.9726 1.9733 416.7511 416.9277 0.0266 -1.0000 -1.0000 0519098 1581951952.60 151.5641 59.9963 32.0000 1.9729 1.9736 416.6399 416.8163 0.0266 -1.0000 -1.0000 0519176 1581951952.70 151.5641 59.9963 32.0000 1.9731 1.9738 416.5262 416.7040 0.0268 -1.0000 -1.0000 0519238 1581951952.80 151.5641 59.9963 32.0000 1.9723 1.9730 416.6722 416.8496 0.0267 -1.0000 -1.0000 0519410 1581951952.90 151.5325 59.9963 32.0000 1.9728 1.9735 416.7760 416.9533 0.0267 -1.0000 -1.0000 0519488 1581951953.00 151.5325 59.9963 32.0000 1.9728 1.9734 416.8772 417.0545 0.0267 -1.0000 -1.0000 0519551 1581951953.10 151.5325 59.9963 32.0000 1.9717 1.9724 416.7671 416.9442 0.0266 -1.0000 -1.0000 0519613 1581951953.20 151.5325 59.9963 32.0000 1.9734 1.9741 416.5776 416.7543 0.0267 -1.0000 -1.0000 0519691 1581951953.30 151.5325 59.9963 32.0000 1.9726 1.9733 416.5905 416.7677 0.0267 -1.0000 -1.0000 0519754 1581951953.40 151.5325 59.9963 32.0000 1.9729 1.9736 416.7579 416.9361 0.0268 -1.0000 -1.0000 0519816 1581951953.50 151.5325 59.9963 32.0000 1.9725 1.9732 416.9024 417.0796 0.0267 -1.0000 -1.0000 0519894 1581951953.60 151.5236 59.9963 32.0000 1.9729 1.9736 416.7768 416.9541 0.0267 -1.0000 -1.0000 0519957 1581951953.70 151.5236 59.9963 32.0000 1.9730 1.9737 416.6928 416.8716 0.0268 -1.0000 -1.0000 0520019 1581951953.80 151.5236 59.9963 32.0000 1.9735 1.9742 416.6005 416.7771 0.0266 -1.0000 -1.0000 0521082 1581951953.90 151.5236 59.9963 32.0000 1.9720 1.9727 416.6149 416.7911 0.0265 -1.0000 -1.0000 0521145 1581951954.00 151.5236 59.9963 32.0000 1.9724 1.9730 416.7409 416.9168 0.0266 -1.0000 -1.0000 0521207 1581951954.10 151.5265 59.9963 32.0000 1.9723 1.9730 416.7739 416.9517 0.0268 -1.0000 -1.0000 0521285 1581951954.20 151.5300 59.9963 32.0000 1.9721 1.9727 416.7367 416.9139 0.0267 -1.0000 -1.0000 0521348 1581951954.30 151.5300 59.9963 32.0000 1.9728 1.9735 416.6066 416.7842 0.0267 -1.0000 -1.0000 0521410 1581951954.40 151.5300 59.9963 32.0000 1.9738 1.9745 416.6735 416.8502 0.0267 -1.0000 -1.0000 0521488 1581951954.50 151.5300 59.9963 32.0000 1.9723 1.9730 416.8327 417.0101 0.0267 -1.0000 -1.0000 0521551 1581951954.60 151.5300 59.9963 32.0000 1.9719 1.9726 416.7948 416.9723 0.0267 -1.0000 -1.0000 0521613 1581951954.70 151.4990 59.9966 32.0000 1.9727 1.9734 416.5848 416.7623 0.0267 -1.0000 -1.0000 0521676 1581951954.80 151.4990 59.9966 32.0000 1.9732 1.9739 416.5754 416.7527 0.0267 -1.0000 -1.0000 0521738 1581951954.90 151.4990 59.9966 32.0000 1.9730 1.9737 416.7239 416.9013 0.0267 -1.0000 -1.0000 0521816 1581951955.00 151.4990 59.9966 32.0000 1.9729 1.9736 416.8476 417.0251 0.0267 -1.0000 -1.0000 0521879 1581951955.10 151.4990 59.9966 32.0000 1.9733 1.9740 416.7046 416.8821 0.0267 -1.0000 -1.0000 0521941 1581951955.20 151.4454 59.9966 32.0000 1.9732 1.9739 416.5627 416.7393 0.0265 -1.0000 -1.0000 0522019 1581951955.30 151.4444 59.9966 32.0000 1.9733 1.9740 416.5852 416.7622 0.0266 -1.0000 -1.0000 0522082 1581951955.40 151.4444 59.9966 32.0000 1.9724 1.9731 416.6655 416.8418 0.0266 -1.0000 -1.0000 0522144 1581951955.50 151.4444 59.9966 32.0000 1.9732 1.9739 416.6661 416.8432 0.0267 -1.0000 -1.0000 0522207 1581951955.60 151.4444 59.9966 32.0000 1.9728 1.9735 416.5341 416.7119 0.0268 -1.0000 -1.0000 0522269 1581951955.70 151.4444 59.9966 32.0000 1.9736 1.9743 416.5633 416.7396 0.0266 -1.0000 -1.0000 0522332 1581951955.80 151.4444 59.9966 32.0000 1.9722 1.9729 416.7173 416.8938 0.0266 -1.0000 -1.0000 0522676 1581951955.90 151.4121 59.9966 32.0000 1.9718 1.9725 416.7541 416.9302 0.0265 -1.0000 -1.0000 0522738 1581951956.00 151.4121 59.9966 32.0000 1.9737 1.9744 416.6038 416.7793 0.0265 -1.0000 -1.0000 0522801 1581951956.10 151.4121 59.9966 32.0000 1.9732 1.9739 416.5566 416.7334 0.0266 -1.0000 -1.0000 0522879 1581951956.20 151.4121 59.9966 32.0000 1.9725 1.9731 416.6946 416.8712 0.0266 -1.0000 -1.0000 0522942 1581951956.30 151.4121 59.9966 32.0000 1.9724 1.9731 416.6725 416.8495 0.0267 -1.0000 -1.0000 0523004 1581951956.40 151.4630 59.9966 32.0000 1.9732 1.9739 416.5999 416.7765 0.0266 -1.0000 -1.0000 0523082 1581951956.50 151.4979 59.9966 32.0000 1.9734 1.9741 416.5691 416.7462 0.0267 -1.0000 -1.0000 0523145 1581951956.60 151.4979 59.9966 32.0000 1.9723 1.9730 416.7990 416.9764 0.0267 -1.0000 -1.0000 0523207 1581951956.70 151.4979 59.9966 32.0000 1.9721 1.9728 416.6768 416.8540 0.0267 -1.0000 -1.0000 0523269 1581951956.80 151.4979 59.9966 32.0000 1.9725 1.9732 416.5678 416.7438 0.0265 -1.0000 -1.0000 0523442 1581951956.90 151.4979 59.9966 32.0000 1.9734 1.9741 416.5730 416.7492 0.0266 -1.0000 -1.0000 0523519 1581951957.00 151.5191 59.9966 32.0000 1.9722 1.9729 416.7603 416.9371 0.0266 -1.0000 -1.0000 0523582 1581951957.10 151.5191 59.9966 32.0000 1.9722 1.9729 416.8593 417.0367 0.0267 -1.0000 -1.0000 0523645 1581951957.20 151.5191 59.9966 32.0000 1.9729 1.9736 416.6822 416.8589 0.0266 -1.0000 -1.0000 0523722 1581951957.30 151.5191 59.9966 32.0000 1.9725 1.9731 416.5970 416.7728 0.0265 -1.0000 -1.0000 0523785 1581951957.40 151.5191 59.9966 32.0000 1.9729 1.9736 416.6130 416.7899 0.0266 -1.0000 -1.0000 0523910 1581951957.50 151.5356 59.9966 32.0000 1.9722 1.9729 416.7439 416.9210 0.0267 -1.0000 -1.0000 0523988 1581951957.60 151.5362 59.9966 32.0000 1.9723 1.9730 416.7381 416.9158 0.0268 -1.0000 -1.0000 0524051 1581951957.70 151.5362 59.9966 32.0000 1.9726 1.9733 416.6761 416.8548 0.0269 -1.0000 -1.0000 0524113 1581951957.80 151.5362 59.9966 32.0000 1.9723 1.9730 416.5678 416.7446 0.0266 -1.0000 -1.0000 0524176 1581951957.90 151.5362 59.9966 32.0000 1.9722 1.9729 416.6700 416.8464 0.0266 -1.0000 -1.0000 0524926 1581951958.00 151.5362 59.9966 32.0000 1.9715 1.9722 416.7736 416.9502 0.0266 -1.0000 -1.0000 0524988 1581951958.10 151.5022 59.9966 32.0000 1.9718 1.9724 416.7736 416.9505 0.0267 -1.0000 -1.0000 0525051 1581951958.20 151.5022 59.9966 32.0000 1.9740 1.9747 416.6023 416.7797 0.0267 -1.0000 -1.0000 0525129 1581951958.30 151.5022 59.9966 32.0000 1.9727 1.9733 416.5690 416.7459 0.0266 -1.0000 -1.0000 0525192 1581951958.40 151.5022 59.9966 32.0000 1.9724 1.9731 416.6303 416.8082 0.0268 -1.0000 -1.0000 0525254 1581951958.50 151.5022 59.9966 32.0000 1.9718 1.9725 416.7264 416.9036 0.0267 -1.0000 -1.0000 0525316 1581951958.60 151.4802 59.9966 32.0000 1.9725 1.9732 416.7077 416.8847 0.0266 -1.0000 -1.0000 0525395 1581951958.70 151.4802 59.9966 32.0000 1.9732 1.9739 416.5949 416.7722 0.0267 -1.0000 -1.0000 0525457 1581951958.80 151.4802 59.9966 32.0000 1.9735 1.9742 416.5543 416.7311 0.0267 -1.0000 -1.0000 0525519 1581951958.90 151.4802 59.9966 32.0000 1.9723 1.9730 416.6988 416.8759 0.0267 -1.0000 -1.0000 0525598 1581951959.00 151.4802 59.9966 32.0000 1.9720 1.9727 416.7479 416.9248 0.0266 -1.0000 -1.0000 0525660 1581951959.10 151.4473 59.9966 32.0000 1.9717 1.9724 416.7033 416.8799 0.0266 -1.0000 -1.0000 0525722 1581951959.20 151.4221 59.9966 32.0000 1.9731 1.9738 416.5359 416.7125 0.0266 -1.0000 -1.0000 0525785 1581951959.30 151.4221 59.9966 32.0000 1.9731 1.9738 416.6852 416.8612 0.0265 -1.0000 -1.0000 0525848 1581951959.40 151.4221 59.9966 32.0000 1.9721 1.9728 416.7652 416.9422 0.0267 -1.0000 -1.0000 0526441 1581951959.50 151.4221 59.9966 32.0000 1.9717 1.9724 416.7377 416.9153 0.0267 -1.0000 -1.0000 0526519 1581951959.60 151.4221 59.9966 32.0000 1.9722 1.9729 416.6970 416.8733 0.0266 -1.0000 -1.0000 0526582 1581951959.70 151.4221 59.9966 32.0000 1.9733 1.9740 416.5787 416.7561 0.0267 -1.0000 -1.0000 0526644 1581951959.80 151.4809 59.9964 32.0000 1.9732 1.9739 416.6680 416.8449 0.0267 -1.0000 -1.0000 0526707 1581951959.90 151.5105 59.9963 32.0000 1.9731 1.9738 416.7708 416.9472 0.0265 -1.0000 -1.0000 0526769 1581951960.00 151.5105 59.9963 32.0000 1.9725 1.9732 416.7997 416.9755 0.0265 -1.0000 -1.0000 0526832 1581951960.10 151.5105 59.9963 32.0000 1.9730 1.9737 416.5810 416.7577 0.0267 -1.0000 -1.0000 0526910 1581951960.20 151.4865 59.9963 32.0000 1.9727 1.9734 416.6087 416.7851 0.0265 -1.0000 -1.0000 0526972 1581951960.30 151.4779 59.9963 32.0000 1.9725 1.9732 416.6370 416.8139 0.0267 -1.0000 -1.0000 0527035 1581951960.40 151.4779 59.9963 32.0000 1.9736 1.9743 416.7291 416.9066 0.0267 -1.0000 -1.0000 0527113 1581951960.50 151.4779 59.9963 32.0000 1.9727 1.9734 416.6566 416.8330 0.0265 -1.0000 -1.0000 0527176 1581951960.60 151.4779 59.9963 32.0000 1.9730 1.9737 416.5608 416.7400 0.0269 -1.0000 -1.0000 0527238 1581951960.70 151.4779 59.9963 32.0000 1.9726 1.9733 416.5068 416.6835 0.0266 -1.0000 -1.0000 0527301 1581951960.80 151.5385 59.9963 32.0000 1.9724 1.9731 416.7374 416.9137 0.0265 -1.0000 -1.0000 0527363 1581951960.90 151.5385 59.9963 32.0000 1.9730 1.9737 416.7570 416.9346 0.0267 -1.0000 -1.0000 0527519 1581951961.00 151.5385 59.9963 32.0000 1.9731 1.9738 416.7071 416.8839 0.0267 -1.0000 -1.0000 0527707 1581951961.10 151.5385 59.9963 32.0000 1.9730 1.9737 416.6005 416.7780 0.0267 -1.0000 -1.0000 0527769 1581951961.20 151.5385 59.9963 32.0000 1.9727 1.9734 416.7034 416.8795 0.0265 -1.0000 -1.0000 0527832 1581951961.30 151.5783 59.9963 32.0000 1.9720 1.9727 416.7669 416.9435 0.0266 -1.0000 -1.0000 0527910 1581951961.40 151.5873 59.9963 32.0000 1.9733 1.9740 416.7610 416.9383 0.0268 -1.0000 -1.0000 0527972 1581951961.50 151.5873 59.9963 32.0000 1.9732 1.9739 416.6061 416.7824 0.0265 -1.0000 -1.0000 0528207 1581951961.60 151.5873 59.9963 32.0000 1.9736 1.9743 416.7215 416.8989 0.0266 -1.0000 -1.0000 0528269 1581951961.70 151.5873 59.9963 32.0000 1.9724 1.9730 416.7547 416.9309 0.0266 -1.0000 -1.0000 0528332 1581951961.80 151.5873 59.9963 32.0000 1.9719 1.9726 416.8311 417.0079 0.0266 -1.0000 -1.0000 0528394 1581951961.90 151.4816 59.9963 32.0000 1.9719 1.9726 416.6546 416.8315 0.0266 -1.0000 -1.0000 0528457 1581951962.00 151.4816 59.9963 32.0000 1.9729 1.9736 416.5841 416.7608 0.0266 -1.0000 -1.0000 0528707 1581951962.10 151.4816 59.9963 32.0000 1.9732 1.9739 416.4793 416.6567 0.0267 -1.0000 -1.0000 0528785 1581951962.20 151.4816 59.9963 32.0000 1.9736 1.9743 416.6285 416.8057 0.0267 -1.0000 -1.0000 0528848 1581951962.30 151.4816 59.9963 32.0000 1.9716 1.9723 416.6638 416.8408 0.0266 -1.0000 -1.0000 0528910 1581951962.40 151.4156 59.9963 32.0000 1.9723 1.9730 416.6522 416.8292 0.0267 -1.0000 -1.0000 0528972 1581951962.50 151.4156 59.9963 32.0000 1.9731 1.9738 416.4914 416.6681 0.0266 -1.0000 -1.0000 0529660 1581951962.60 151.4156 59.9963 32.0000 1.9731 1.9738 416.7192 416.8956 0.0266 -1.0000 -1.0000 0529738 1581951962.70 151.4156 59.9963 32.0000 1.9720 1.9727 416.7920 416.9691 0.0267 -1.0000 -1.0000 0529801 1581951962.80 151.4156 59.9963 32.0000 1.9723 1.9730 416.7933 416.9698 0.0266 -1.0000 -1.0000 0529863 1581951962.90 151.4325 59.9963 32.0000 1.9726 1.9732 416.7349 416.9127 0.0268 -1.0000 -1.0000 0529941 1581951963.00 151.4590 59.9963 32.0000 1.9735 1.9742 416.5765 416.7539 0.0267 -1.0000 -1.0000 0530004 1581951963.10 151.4590 59.9963 32.0000 1.9735 1.9742 416.7107 416.8873 0.0266 -1.0000 -1.0000 0530066 1581951963.20 151.4590 59.9963 32.0000 1.9723 1.9730 416.7587 416.9354 0.0266 -1.0000 -1.0000 0530129 1581951963.30 151.4590 59.9963 32.0000 1.9728 1.9735 416.8077 416.9834 0.0264 -1.0000 -1.0000 0530191 1581951963.40 151.4590 59.9963 32.0000 1.9729 1.9736 416.7458 416.9221 0.0266 -1.0000 -1.0000 0530254 1581951963.50 151.5663 59.9963 32.0000 1.9720 1.9727 416.7331 416.9104 0.0266 -1.0000 -1.0000 0530332 1581951963.60 151.5663 59.9963 32.0000 1.9714 1.9721 416.7605 416.9371 0.0267 -1.0000 -1.0000 0530394 1581951963.70 151.5663 59.9963 32.0000 1.9720 1.9727 416.7770 416.9539 0.0266 -1.0000 -1.0000 0530457 1581951963.80 151.5663 59.9963 32.0000 1.9740 1.9747 416.6191 416.7952 0.0265 -1.0000 -1.0000 0530535 1581951963.90 151.5663 59.9963 32.0000 1.9731 1.9738 416.6321 416.8090 0.0267 -1.0000 -1.0000 0530598 1581951964.00 151.5399 59.9963 32.0000 1.9729 1.9736 416.7174 416.8943 0.0266 -1.0000 -1.0000 0530660 1581951964.10 151.5388 59.9963 32.0000 1.9724 1.9731 416.7779 416.9541 0.0265 -1.0000 -1.0000 0530957 1581951964.20 151.5388 59.9963 32.0000 1.9719 1.9726 416.7611 416.9368 0.0264 -1.0000 -1.0000 0531019 1581951964.30 151.5388 59.9963 32.0000 1.9728 1.9735 416.6978 416.8736 0.0265 -1.0000 -1.0000 0531082 1581951964.40 151.5388 59.9963 32.0000 1.9734 1.9741 416.6100 416.7863 0.0265 -1.0000 -1.0000 0531176 1581951964.50 151.5388 59.9963 32.0000 1.9721 1.9728 416.6338 416.8096 0.0265 -1.0000 -1.0000 0531238 1581951964.60 151.5388 59.9963 32.0000 1.9721 1.9727 416.7484 416.9249 0.0266 -1.0000 -1.0000 0531426 1581951964.70 151.4878 59.9964 32.0000 1.9723 1.9730 416.6441 416.8198 0.0265 -1.0000 -1.0000 0531488 1581951964.80 151.4878 59.9964 32.0000 1.9722 1.9729 416.5800 416.7562 0.0265 -1.0000 -1.0000 0531551 1581951964.90 151.4878 59.9964 32.0000 1.9731 1.9738 416.6894 416.8649 0.0264 -1.0000 -1.0000 0531629 1581951965.00 151.4878 59.9964 32.0000 1.9721 1.9728 416.7937 416.9701 0.0266 -1.0000 -1.0000 0531691 1581951965.10 151.4878 59.9964 32.0000 1.9726 1.9733 416.8211 416.9972 0.0265 -1.0000 -1.0000 0531754 1581951965.20 151.4878 59.9964 32.0000 1.9731 1.9738 416.7104 416.8865 0.0265 -1.0000 -1.0000 0531816 1581951965.30 151.4808 59.9964 32.0000 1.9730 1.9737 416.6188 416.7955 0.0266 -1.0000 -1.0000 0531879 1581951965.40 151.4784 59.9964 32.0000 1.9727 1.9734 416.6033 416.7797 0.0265 -1.0000 -1.0000 0531941 1581951965.50 151.4784 59.9964 32.0000 1.9724 1.9731 416.6512 416.8280 0.0267 -1.0000 -1.0000 0532019 1581951965.60 151.4784 59.9964 32.0000 1.9725 1.9732 416.8553 417.0314 0.0265 -1.0000 -1.0000 0532191 1581951965.70 151.4784 59.9964 32.0000 1.9726 1.9732 416.6755 416.8517 0.0266 -1.0000 -1.0000 0532254 1581951965.80 151.4784 59.9964 32.0000 1.9734 1.9741 416.5646 416.7410 0.0265 -1.0000 -1.0000 0532332 1581951965.90 151.5033 59.9964 32.0000 1.9734 1.9741 416.6958 416.8707 0.0264 -1.0000 -1.0000 0532394 1581951966.00 151.5033 59.9964 32.0000 1.9721 1.9728 416.8657 417.0427 0.0266 -1.0000 -1.0000 0532457 1581951966.10 151.5033 59.9964 32.0000 1.9736 1.9743 416.7762 416.9526 0.0265 -1.0000 -1.0000 0532707 1581951966.20 151.5033 59.9964 32.0000 1.9737 1.9744 416.7282 416.9046 0.0265 -1.0000 -1.0000 0532769 1581951966.30 151.5033 59.9964 32.0000 1.9740 1.9747 416.5985 416.7743 0.0265 -1.0000 -1.0000 0532832 1581951966.40 151.5019 59.9964 32.0000 1.9727 1.9734 416.6450 416.8216 0.0266 -1.0000 -1.0000 0532910 1581951966.50 151.5018 59.9964 32.0000 1.9726 1.9733 416.8643 417.0410 0.0266 -1.0000 -1.0000 0532972 1581951966.60 151.5018 59.9964 32.0000 1.9720 1.9727 416.8108 416.9866 0.0265 -1.0000 -1.0000 0533207 1581951966.70 151.5018 59.9964 32.0000 1.9735 1.9742 416.6401 416.8176 0.0268 -1.0000 -1.0000 0533269 1581951966.80 151.5018 59.9964 32.0000 1.9735 1.9742 416.5316 416.7087 0.0267 -1.0000 -1.0000 0533332 1581951966.90 151.5018 59.9964 32.0000 1.9729 1.9736 416.8750 417.0517 0.0265 -1.0000 -1.0000 0533410 1581951967.00 151.5247 59.9964 32.0000 1.9735 1.9742 416.6682 416.8443 0.0266 -1.0000 -1.0000 0533472 1581951967.10 151.5257 59.9964 32.0000 1.9730 1.9736 416.6589 416.8356 0.0266 -1.0000 -1.0000 0533535 1581951967.20 151.5257 59.9964 32.0000 1.9731 1.9738 416.5986 416.7741 0.0265 -1.0000 -1.0000 0534176 1581951967.30 151.5257 59.9964 32.0000 1.9726 1.9733 416.7869 416.9628 0.0265 -1.0000 -1.0000 0534238 1581951967.40 151.5257 59.9964 32.0000 1.9719 1.9726 416.7741 416.9494 0.0264 -1.0000 -1.0000 0534301 1581951967.50 151.5393 59.9964 32.0000 1.9721 1.9728 416.7522 416.9283 0.0266 -1.0000 -1.0000 0534379 1581951967.60 151.5626 59.9964 32.0000 1.9739 1.9746 416.6223 416.7988 0.0265 -1.0000 -1.0000 0534441 1581951967.70 151.5626 59.9964 32.0000 1.9731 1.9737 416.6984 416.8743 0.0265 -1.0000 -1.0000 0534629 1581951967.80 151.5626 59.9964 32.0000 1.9723 1.9730 416.8135 416.9901 0.0266 -1.0000 -1.0000 0534707 1581951967.90 151.5626 59.9964 32.0000 1.9717 1.9724 416.8201 416.9954 0.0264 -1.0000 -1.0000 0534769 1581951968.00 151.5626 59.9964 32.0000 1.9726 1.9733 416.7045 416.8798 0.0265 -1.0000 -1.0000 0534832 1581951968.10 151.5374 59.9964 32.0000 1.9728 1.9735 416.6086 416.7846 0.0265 -1.0000 -1.0000 0534895 1581951968.20 151.5374 59.9964 32.0000 1.9729 1.9736 416.5747 416.7513 0.0266 -1.0000 -1.0000 0534957 1581951968.30 151.5374 59.9964 32.0000 1.9722 1.9729 416.7061 416.8820 0.0264 -1.0000 -1.0000 0535019 1581951968.40 151.5374 59.9964 32.0000 1.9723 1.9730 416.7544 416.9294 0.0264 -1.0000 -1.0000 0535098 1581951968.50 151.5374 59.9964 32.0000 1.9724 1.9731 416.6279 416.8041 0.0265 -1.0000 -1.0000 0535160 1581951968.60 151.5031 59.9964 32.0000 1.9733 1.9740 416.5126 416.6888 0.0266 -1.0000 -1.0000 0535238 1581951968.70 151.4953 59.9964 32.0000 1.9725 1.9732 416.5673 416.7436 0.0266 -1.0000 -1.0000 0535426 1581951968.80 151.4953 59.9964 32.0000 1.9719 1.9726 416.7738 416.9503 0.0265 -1.0000 -1.0000 0535488 1581951968.90 151.4953 59.9964 32.0000 1.9724 1.9731 416.8252 417.0012 0.0265 -1.0000 -1.0000 0535566 1581951969.00 151.4953 59.9964 32.0000 1.9729 1.9736 416.7381 416.9148 0.0266 -1.0000 -1.0000 0535613 1581951969.10 151.4953 59.9964 32.0000 1.9729 1.9736 416.6001 416.7766 0.0265 -1.0000 -1.0000 0535691 1581951969.20 151.4739 59.9964 32.0000 1.9723 1.9730 416.7817 416.9572 0.0265 -1.0000 -1.0000 0535926 1581951969.30 151.4739 59.9964 32.0000 1.9724 1.9731 416.8167 416.9930 0.0265 -1.0000 -1.0000 0535988 1581951969.40 151.4739 59.9964 32.0000 1.9726 1.9733 416.7550 416.9311 0.0265 -1.0000 -1.0000 0536051 1581951969.50 151.4739 59.9964 32.0000 1.9738 1.9745 416.6550 416.8307 0.0264 -1.0000 -1.0000 0536113 1581951969.60 151.4739 59.9964 32.0000 1.9730 1.9737 416.6483 416.8238 0.0265 -1.0000 -1.0000 0536176 1581951969.70 151.5077 59.9969 32.0000 1.9724 1.9731 416.7244 416.9006 0.0265 -1.0000 -1.0000 0536238 1581951969.80 151.5077 59.9969 32.0000 1.9727 1.9734 416.7726 416.9486 0.0265 -1.0000 -1.0000 0536426 1581951969.90 151.5077 59.9969 32.0000 1.9731 1.9737 416.6920 416.8680 0.0265 -1.0000 -1.0000 0536488 1581951970.00 151.5077 59.9969 32.0000 1.9735 1.9741 416.6470 416.8236 0.0266 -1.0000 -1.0000 0536551 1581951970.10 151.5077 59.9969 32.0000 1.9734 1.9741 416.6693 416.8463 0.0266 -1.0000 -1.0000 0536629 1581951970.20 151.5170 59.9969 32.0000 1.9718 1.9725 416.8120 416.9894 0.0267 -1.0000 -1.0000 0536691 1581951970.30 151.5848 59.9969 32.0000 1.9727 1.9734 416.6771 416.8542 0.0266 -1.0000 -1.0000 0536926 1581951970.40 151.5848 59.9969 32.0000 1.9732 1.9739 416.5637 416.7399 0.0265 -1.0000 -1.0000 0537004 1581951970.50 151.5848 59.9969 32.0000 1.9730 1.9737 416.7233 416.8991 0.0265 -1.0000 -1.0000 0537066 1581951970.60 151.5848 59.9969 32.0000 1.9718 1.9725 416.9224 417.0983 0.0265 -1.0000 -1.0000 0537129 1581951970.70 151.5848 59.9969 32.0000 1.9728 1.9735 416.7305 416.9077 0.0268 -1.0000 -1.0000 0537191 1581951970.80 151.5117 59.9969 32.0000 1.9730 1.9737 416.5682 416.7443 0.0265 -1.0000 -1.0000 0537926 1581951970.90 151.5117 59.9969 32.0000 1.9731 1.9738 416.6096 416.7852 0.0265 -1.0000 -1.0000 0538004 1581951971.00 151.5117 59.9969 32.0000 1.9723 1.9730 416.5472 416.7236 0.0266 -1.0000 -1.0000 0538066 1581951971.10 151.5117 59.9969 32.0000 1.9725 1.9732 416.7877 416.9644 0.0266 -1.0000 -1.0000 0538129 1581951971.20 151.5117 59.9969 32.0000 1.9721 1.9728 416.8520 417.0281 0.0264 -1.0000 -1.0000 0538207 1581951971.30 151.5662 59.9969 32.0000 1.9724 1.9731 416.7705 416.9481 0.0267 -1.0000 -1.0000 0538269 1581951971.40 151.5717 59.9969 32.0000 1.9733 1.9740 416.6827 416.8594 0.0266 -1.0000 -1.0000 0538332 1581951971.50 151.5717 59.9969 32.0000 1.9723 1.9730 416.7249 416.9014 0.0266 -1.0000 -1.0000 0538410 1581951971.60 151.5717 59.9969 32.0000 1.9726 1.9733 416.8433 417.0195 0.0265 -1.0000 -1.0000 0538472 1581951971.70 151.5717 59.9969 32.0000 1.9722 1.9729 416.7483 416.9256 0.0266 -1.0000 -1.0000 0538535 1581951971.80 151.5717 59.9969 32.0000 1.9732 1.9739 416.6281 416.8039 0.0265 -1.0000 -1.0000 0538613 1581951971.90 151.5148 59.9969 32.0000 1.9732 1.9739 416.6639 416.8406 0.0266 -1.0000 -1.0000 0538676 1581951972.00 151.5148 59.9969 32.0000 1.9723 1.9730 416.8060 416.9826 0.0266 -1.0000 -1.0000 0538738 1581951972.10 151.5148 59.9969 32.0000 1.9723 1.9730 416.7269 416.9031 0.0265 -1.0000 -1.0000 0538801 1581951972.20 151.5148 59.9969 32.0000 1.9744 1.9751 416.6274 416.8041 0.0267 -1.0000 -1.0000 0538863 1581951972.30 151.5148 59.9969 32.0000 1.9744 1.9751 416.6398 416.8164 0.0266 -1.0000 -1.0000 0538926 1581951972.40 151.4615 59.9969 32.0000 1.9734 1.9741 416.5561 416.7325 0.0266 -1.0000 -1.0000 0539004 1581951972.50 151.4615 59.9969 32.0000 1.9721 1.9728 416.6818 416.8587 0.0266 -1.0000 -1.0000 0539066 1581951972.60 151.4615 59.9969 32.0000 1.9726 1.9733 416.7466 416.9227 0.0266 -1.0000 -1.0000 0539144 1581951972.70 151.4615 59.9969 32.0000 1.9739 1.9746 416.6466 416.8237 0.0266 -1.0000 -1.0000 0539207 1581951972.80 151.4615 59.9969 32.0000 1.9735 1.9742 416.6302 416.8062 0.0265 -1.0000 -1.0000 0539457 1581951972.90 151.4615 59.9969 32.0000 1.9728 1.9735 416.5910 416.7678 0.0267 -1.0000 -1.0000 0539535 1581951973.00 151.4637 59.9969 32.0000 1.9727 1.9734 416.7406 416.9175 0.0266 -1.0000 -1.0000 0539598 1581951973.10 151.5130 59.9969 32.0000 1.9730 1.9736 416.8079 416.9845 0.0266 -1.0000 -1.0000 0539660 1581951973.20 151.5130 59.9969 32.0000 1.9735 1.9742 416.6656 416.8420 0.0266 -1.0000 -1.0000 0539738 1581951973.30 151.5130 59.9969 32.0000 1.9740 1.9747 416.5458 416.7218 0.0265 -1.0000 -1.0000 0539957 1581951973.40 151.5130 59.9969 32.0000 1.9731 1.9738 416.7343 416.9105 0.0266 -1.0000 -1.0000 0540019 1581951973.50 151.5130 59.9969 32.0000 1.9732 1.9739 416.8168 416.9937 0.0266 -1.0000 -1.0000 0540098 1581951973.60 151.5086 59.9969 32.0000 1.9729 1.9736 416.6891 416.8654 0.0266 -1.0000 -1.0000 0540160 1581951973.70 151.4932 59.9969 32.0000 1.9729 1.9736 416.6788 416.8552 0.0265 -1.0000 -1.0000 0540222 1581951973.80 151.4932 59.9969 32.0000 1.9729 1.9736 416.8357 417.0119 0.0266 -1.0000 -1.0000 0540301 1581951973.90 151.4932 59.9969 32.0000 1.9727 1.9734 416.8575 417.0348 0.0267 -1.0000 -1.0000 0540426 1581951974.00 151.4932 59.9969 32.0000 1.9735 1.9742 416.7094 416.8848 0.0265 -1.0000 -1.0000 0540488 1581951974.10 151.4932 59.9969 32.0000 1.9737 1.9744 416.5526 416.7293 0.0266 -1.0000 -1.0000 0540566 1581951974.20 151.5280 59.9969 32.0000 1.9734 1.9741 416.5972 416.7734 0.0265 -1.0000 -1.0000 0540629 1581951974.30 151.5280 59.9969 32.0000 1.9728 1.9735 416.7355 416.9129 0.0266 -1.0000 -1.0000 0540691 1581951974.40 151.5280 59.9969 32.0000 1.9724 1.9731 416.8227 416.9986 0.0266 -1.0000 -1.0000 0540942 1581951974.50 151.5280 59.9969 32.0000 1.9737 1.9744 416.6278 416.8047 0.0266 -1.0000 -1.0000 0541004 1581951974.60 151.5280 59.9969 32.0000 1.9737 1.9744 416.6242 416.8010 0.0266 -1.0000 -1.0000 0541066 1581951974.70 151.5372 59.9970 32.0000 1.9723 1.9730 416.6532 416.8296 0.0265 -1.0000 -1.0000 0541129 1581951974.80 151.5550 59.9972 32.0000 1.9718 1.9725 416.7617 416.9374 0.0265 -1.0000 -1.0000 0541191 1581951974.90 151.5550 59.9972 32.0000 1.9728 1.9735 416.6841 416.8607 0.0266 -1.0000 -1.0000 0541488 1581951975.00 151.5550 59.9972 32.0000 1.9730 1.9737 416.6470 416.8232 0.0266 -1.0000 -1.0000 0541551 1581951975.10 151.5550 59.9972 32.0000 1.9729 1.9736 416.6414 416.8183 0.0266 -1.0000 -1.0000 0541613 1581951975.20 151.5550 59.9972 32.0000 1.9725 1.9732 416.6001 416.7761 0.0266 -1.0000 -1.0000 0541691 1581951975.30 151.5058 59.9972 32.0000 1.9724 1.9731 416.5812 416.7583 0.0267 -1.0000 -1.0000 0541754 1581951975.40 151.5058 59.9972 32.0000 1.9724 1.9731 416.5871 416.7633 0.0265 -1.0000 -1.0000 0541988 1581951975.50 151.5058 59.9972 32.0000 1.9732 1.9739 416.5235 416.6994 0.0265 -1.0000 -1.0000 0542066 1581951975.60 151.5058 59.9972 32.0000 1.9729 1.9736 416.6530 416.8281 0.0264 -1.0000 -1.0000 0542129 1581951975.70 151.5058 59.9972 32.0000 1.9727 1.9733 416.7199 416.8966 0.0266 -1.0000 -1.0000 0542191 1581951975.80 151.5611 59.9972 32.0000 1.9725 1.9732 416.8349 417.0115 0.0266 -1.0000 -1.0000 0542254 1581951975.90 151.5629 59.9972 32.0000 1.9722 1.9729 416.7083 416.8836 0.0265 -1.0000 -1.0000 0542660 1581951976.00 151.5629 59.9972 32.0000 1.9729 1.9736 416.6519 416.8283 0.0265 -1.0000 -1.0000 0542722 1581951976.10 151.5629 59.9972 32.0000 1.9727 1.9734 416.7338 416.9095 0.0265 -1.0000 -1.0000 0542785 1581951976.20 151.5629 59.9972 32.0000 1.9722 1.9729 416.7999 416.9767 0.0266 -1.0000 -1.0000 0542848 1581951976.30 151.5629 59.9972 32.0000 1.9728 1.9735 416.7600 416.9367 0.0266 -1.0000 -1.0000 0542910 1581951976.40 151.4771 59.9972 32.0000 1.9732 1.9739 416.6236 416.8000 0.0266 -1.0000 -1.0000 0543410 1581951976.50 151.4771 59.9972 32.0000 1.9730 1.9737 416.5016 416.6778 0.0265 -1.0000 -1.0000 0543472 1581951976.60 151.4771 59.9972 32.0000 1.9727 1.9734 416.6769 416.8527 0.0264 -1.0000 -1.0000 0543551 1581951976.70 151.4771 59.9972 32.0000 1.9723 1.9730 416.7420 416.9172 0.0264 -1.0000 -1.0000 0543613 1581951976.80 151.4771 59.9972 32.0000 1.9736 1.9743 416.6143 416.7908 0.0266 -1.0000 -1.0000 0543676 1581951976.90 151.4497 59.9972 32.0000 1.9737 1.9744 416.6545 416.8315 0.0266 -1.0000 -1.0000 0543738 1581951977.00 151.4497 59.9972 32.0000 1.9726 1.9733 416.7494 416.9258 0.0265 -1.0000 -1.0000 0543801 1581951977.10 151.4497 59.9972 32.0000 1.9724 1.9731 416.7832 416.9591 0.0265 -1.0000 -1.0000 0543863 1581951977.20 151.4497 59.9972 32.0000 1.9728 1.9735 416.6231 416.7985 0.0264 -1.0000 -1.0000 0543941 1581951977.30 151.4497 59.9972 32.0000 1.9728 1.9735 416.5712 416.7483 0.0267 -1.0000 -1.0000 0544004 1581951977.40 151.4244 59.9972 32.0000 1.9728 1.9735 416.6452 416.8214 0.0266 -1.0000 -1.0000 0544176 1581951977.50 151.4076 59.9972 32.0000 1.9724 1.9731 416.7934 416.9694 0.0265 -1.0000 -1.0000 0544254 1581951977.60 151.4076 59.9972 32.0000 1.9718 1.9725 416.7510 416.9274 0.0266 -1.0000 -1.0000 0544316 1581951977.70 151.4076 59.9972 32.0000 1.9722 1.9729 416.6478 416.8244 0.0266 -1.0000 -1.0000 0544379 1581951977.80 151.4076 59.9972 32.0000 1.9730 1.9737 416.6109 416.7862 0.0264 -1.0000 -1.0000 0544457 1581951977.90 151.4076 59.9972 32.0000 1.9729 1.9736 416.5926 416.7692 0.0266 -1.0000 -1.0000 0544519 1581951978.00 151.4615 59.9972 32.0000 1.9726 1.9733 416.7515 416.9289 0.0267 -1.0000 -1.0000 0544582 1581951978.10 151.4615 59.9972 32.0000 1.9723 1.9730 416.7905 416.9679 0.0267 -1.0000 -1.0000 0544660 1581951978.20 151.4615 59.9972 32.0000 1.9722 1.9729 416.7441 416.9218 0.0267 -1.0000 -1.0000 0544722 1581951978.30 151.4615 59.9972 32.0000 1.9725 1.9732 416.6227 416.7983 0.0264 -1.0000 -1.0000 0544785 1581951978.40 151.4615 59.9972 32.0000 1.9728 1.9735 416.6447 416.8205 0.0265 -1.0000 -1.0000 0544848 1581951978.50 151.4669 59.9972 32.0000 1.9728 1.9735 416.7167 416.8930 0.0265 -1.0000 -1.0000 0545176 1581951978.60 151.4791 59.9972 32.0000 1.9724 1.9731 416.7473 416.9227 0.0264 -1.0000 -1.0000 0545254 1581951978.70 151.4791 59.9972 32.0000 1.9734 1.9741 416.6299 416.8059 0.0265 -1.0000 -1.0000 0545316 1581951978.80 151.4791 59.9972 32.0000 1.9729 1.9736 416.5775 416.7537 0.0265 -1.0000 -1.0000 0545395 1581951978.90 151.4791 59.9972 32.0000 1.9726 1.9733 416.6415 416.8177 0.0266 -1.0000 -1.0000 0545472 1581951979.00 151.4791 59.9972 32.0000 1.9726 1.9733 416.7547 416.9310 0.0265 -1.0000 -1.0000 0545535 1581951979.10 151.4853 59.9972 32.0000 1.9731 1.9738 416.7073 416.8835 0.0265 -1.0000 -1.0000 0545598 1581951979.20 151.5437 59.9972 32.0000 1.9732 1.9739 416.6456 416.8217 0.0265 -1.0000 -1.0000 0545660 1581951979.30 151.5437 59.9972 32.0000 1.9737 1.9744 416.5444 416.7211 0.0267 -1.0000 -1.0000 0545722 1581951979.40 151.5437 59.9972 32.0000 1.9728 1.9735 416.5999 416.7756 0.0265 -1.0000 -1.0000 0545785 1581951979.50 151.5437 59.9972 32.0000 1.9729 1.9736 416.6582 416.8336 0.0264 -1.0000 -1.0000 0545926 1581951979.60 151.5437 59.9972 32.0000 1.9734 1.9741 416.6268 416.8027 0.0266 -1.0000 -1.0000 0545988 1581951979.70 151.4599 59.9972 32.0000 1.9736 1.9743 416.6004 416.7767 0.0265 -1.0000 -1.0000 0546051 1581951979.80 151.4599 59.9972 32.0000 1.9726 1.9732 416.6660 416.8419 0.0264 -1.0000 -1.0000 0546129 1581951979.90 151.4599 59.9972 32.0000 1.9717 1.9723 416.7402 416.9155 0.0264 -1.0000 -1.0000 0546191 1581951980.00 151.4599 59.9972 32.0000 1.9730 1.9737 416.6335 416.8098 0.0266 -1.0000 -1.0000 0546426 1581951980.10 151.4599 59.9972 32.0000 1.9733 1.9740 416.3987 416.5740 0.0264 -1.0000 -1.0000 0546504 1581951980.20 151.4502 59.9972 32.0000 1.9733 1.9740 416.5771 416.7526 0.0264 -1.0000 -1.0000 0546566 1581951980.30 151.4361 59.9972 32.0000 1.9726 1.9733 416.7570 416.9323 0.0265 -1.0000 -1.0000 0546629 1581951980.40 151.4361 59.9972 32.0000 1.9724 1.9730 416.8146 416.9916 0.0266 -1.0000 -1.0000 0546707 1581951980.50 151.4361 59.9972 32.0000 1.9725 1.9732 416.6991 416.8756 0.0266 -1.0000 -1.0000 0546972 1581951980.60 151.4361 59.9972 32.0000 1.9736 1.9743 416.6476 416.8244 0.0267 -1.0000 -1.0000 0547051 1581951980.70 151.4361 59.9972 32.0000 1.9731 1.9738 416.6907 416.8670 0.0265 -1.0000 -1.0000 0547113 1581951980.80 151.4242 59.9972 32.0000 1.9731 1.9737 416.7114 416.8873 0.0265 -1.0000 -1.0000 0547176 1581951980.90 151.4242 59.9972 32.0000 1.9741 1.9748 416.6288 416.8053 0.0265 -1.0000 -1.0000 0547238 1581951981.00 151.4242 59.9972 32.0000 1.9732 1.9739 416.5498 416.7262 0.0266 -1.0000 -1.0000 0547676 1581951981.10 151.4242 59.9972 32.0000 1.9731 1.9738 416.6398 416.8151 0.0264 -1.0000 -1.0000 0547738 1581951981.20 151.4242 59.9972 32.0000 1.9728 1.9735 416.8095 416.9858 0.0265 -1.0000 -1.0000 0547816 1581951981.30 151.4947 59.9972 32.0000 1.9734 1.9741 416.6879 416.8632 0.0264 -1.0000 -1.0000 0547879 1581951981.40 151.5082 59.9972 32.0000 1.9739 1.9746 416.6213 416.7964 0.0264 -1.0000 -1.0000 0547941 1581951981.50 151.5082 59.9972 32.0000 1.9735 1.9742 416.6656 416.8417 0.0265 -1.0000 -1.0000 0548019 1581951981.60 151.5082 59.9972 32.0000 1.9731 1.9738 416.7656 416.9419 0.0265 -1.0000 -1.0000 0548207 1581951981.70 151.5082 59.9972 32.0000 1.9731 1.9737 416.7521 416.9277 0.0265 -1.0000 -1.0000 0548269 1581951981.80 151.5082 59.9972 32.0000 1.9734 1.9741 416.5127 416.6890 0.0265 -1.0000 -1.0000 0548332 1581951981.90 151.5639 59.9972 32.0000 1.9730 1.9737 416.5970 416.7719 0.0264 -1.0000 -1.0000 0548394 1581951982.00 151.5639 59.9972 32.0000 1.9727 1.9734 416.6565 416.8320 0.0265 -1.0000 -1.0000 0548457 1581951982.10 151.5639 59.9972 32.0000 1.9727 1.9734 416.7292 416.9064 0.0266 -1.0000 -1.0000 0548535 1581951982.20 151.5639 59.9972 32.0000 1.9727 1.9734 416.5210 416.6973 0.0266 -1.0000 -1.0000 0548598 1581951982.30 151.5639 59.9972 32.0000 1.9737 1.9744 416.5741 416.7491 0.0263 -1.0000 -1.0000 0548660 1581951982.40 151.5209 59.9972 32.0000 1.9726 1.9733 416.6541 416.8299 0.0265 -1.0000 -1.0000 0548738 1581951982.50 151.5209 59.9972 32.0000 1.9730 1.9737 416.7457 416.9217 0.0265 -1.0000 -1.0000 0548801 1581951982.60 151.5209 59.9972 32.0000 1.9735 1.9742 416.6323 416.8075 0.0264 -1.0000 -1.0000 0549207 1581951982.70 151.5209 59.9972 32.0000 1.9727 1.9734 416.6404 416.8160 0.0265 -1.0000 -1.0000 0549269 1581951982.80 151.5209 59.9972 32.0000 1.9726 1.9733 416.6455 416.8219 0.0266 -1.0000 -1.0000 0549332 1581951982.90 151.4794 59.9972 32.0000 1.9718 1.9725 416.6898 416.8665 0.0266 -1.0000 -1.0000 0549395 1581951983.00 151.4108 59.9972 32.0000 1.9731 1.9738 416.6254 416.8012 0.0264 -1.0000 -1.0000 0549457 1581951983.10 151.4108 59.9972 32.0000 1.9736 1.9743 416.5903 416.7659 0.0265 -1.0000 -1.0000 0549988 1581951983.20 151.4108 59.9972 32.0000 1.9732 1.9739 416.6154 416.7913 0.0265 -1.0000 -1.0000 0550066 1581951983.30 151.4108 59.9972 32.0000 1.9721 1.9728 416.7472 416.9233 0.0265 -1.0000 -1.0000 0550129 1581951983.40 151.4108 59.9972 32.0000 1.9731 1.9738 416.7223 416.8985 0.0265 -1.0000 -1.0000 0550191 1581951983.50 151.4343 59.9972 32.0000 1.9737 1.9744 416.5283 416.7046 0.0265 -1.0000 -1.0000 0550269 1581951983.60 151.4343 59.9972 32.0000 1.9738 1.9745 416.5905 416.7662 0.0264 -1.0000 -1.0000 0550332 1581951983.70 151.4343 59.9972 32.0000 1.9729 1.9736 416.7184 416.8954 0.0267 -1.0000 -1.0000 0550394 1581951983.80 151.4343 59.9972 32.0000 1.9736 1.9742 416.7407 416.9165 0.0266 -1.0000 -1.0000 0550457 1581951983.90 151.4343 59.9972 32.0000 1.9736 1.9743 416.6150 416.7918 0.0266 -1.0000 -1.0000 0550519 1581951984.00 151.4849 59.9972 32.0000 1.9738 1.9744 416.5892 416.7646 0.0264 -1.0000 -1.0000 0550582 1581951984.10 151.4849 59.9972 32.0000 1.9738 1.9745 416.8087 416.9847 0.0265 -1.0000 -1.0000 0550691 1581951984.20 151.4849 59.9972 32.0000 1.9735 1.9741 416.6964 416.8718 0.0265 -1.0000 -1.0000 0550754 1581951984.30 151.4849 59.9972 32.0000 1.9737 1.9744 416.5687 416.7450 0.0265 -1.0000 -1.0000 0550816 1581951984.40 151.4849 59.9972 32.0000 1.9736 1.9743 416.5454 416.7205 0.0264 -1.0000 -1.0000 0550895 1581951984.50 151.5273 59.9972 32.0000 1.9724 1.9731 416.6479 416.8236 0.0264 -1.0000 -1.0000 0550957 1581951984.60 151.6221 59.9972 32.0000 1.9728 1.9735 416.7621 416.9372 0.0263 -1.0000 -1.0000 0551442 1581951984.70 151.6221 59.9972 32.0000 1.9735 1.9742 416.5715 416.7472 0.0265 -1.0000 -1.0000 0551504 1581951984.80 151.6221 59.9972 32.0000 1.9738 1.9745 416.5553 416.7304 0.0264 -1.0000 -1.0000 0551566 1581951984.90 151.6221 59.9972 32.0000 1.9736 1.9743 416.7462 416.9219 0.0265 -1.0000 -1.0000 0551645 1581951985.00 151.6221 59.9972 32.0000 1.9728 1.9735 416.7374 416.9130 0.0264 -1.0000 -1.0000 0551722 1581951985.10 151.5388 59.9972 32.0000 1.9729 1.9736 416.6130 416.7892 0.0266 -1.0000 -1.0000 0551941 1581951985.20 151.5388 59.9972 32.0000 1.9725 1.9732 416.4928 416.6690 0.0265 -1.0000 -1.0000 0552019 1581951985.30 151.5388 59.9972 32.0000 1.9728 1.9735 416.6872 416.8630 0.0264 -1.0000 -1.0000 0552082 1581951985.40 151.5388 59.9972 32.0000 1.9719 1.9726 416.7729 416.9495 0.0267 -1.0000 -1.0000 0552144 1581951985.50 151.5388 59.9972 32.0000 1.9719 1.9726 416.7715 416.9484 0.0266 -1.0000 -1.0000 0552222 1581951985.60 151.5388 59.9972 32.0000 1.9729 1.9736 416.6056 416.7817 0.0265 -1.0000 -1.0000 0552285 1581951985.70 151.5075 59.9972 32.0000 1.9733 1.9740 416.4978 416.6733 0.0264 -1.0000 -1.0000 0552348 1581951985.80 151.5075 59.9972 32.0000 1.9730 1.9737 416.5140 416.6899 0.0265 -1.0000 -1.0000 0552410 1581951985.90 151.5075 59.9972 32.0000 1.9720 1.9727 416.7726 416.9483 0.0264 -1.0000 -1.0000 0552488 1581951986.00 151.5075 59.9972 32.0000 1.9725 1.9732 416.6807 416.8568 0.0266 -1.0000 -1.0000 0552551 1581951986.10 151.5075 59.9972 32.0000 1.9731 1.9737 416.5257 416.7018 0.0265 -1.0000 -1.0000 0552629 1581951986.20 151.5116 59.9972 32.0000 1.9739 1.9746 416.5187 416.6950 0.0266 -1.0000 -1.0000 0552691 1581951986.30 151.5116 59.9972 32.0000 1.9729 1.9736 416.6008 416.7769 0.0265 -1.0000 -1.0000 0552738 1581951986.40 151.5116 59.9972 32.0000 1.9732 1.9739 416.6377 416.8137 0.0265 -1.0000 -1.0000 0552816 1581951986.50 151.5116 59.9972 32.0000 1.9731 1.9738 416.6023 416.7782 0.0265 -1.0000 -1.0000 0552879 1581951986.60 151.5116 59.9972 32.0000 1.9733 1.9740 416.5483 416.7234 0.0263 -1.0000 -1.0000 0552957 1581951986.70 151.5116 59.9972 32.0000 1.9724 1.9731 416.5600 416.7379 0.0268 -1.0000 -1.0000 0553238 1581951986.80 151.4838 59.9972 32.0000 1.9725 1.9732 416.7376 416.9141 0.0266 -1.0000 -1.0000 0553301 1581951986.90 151.4838 59.9972 32.0000 1.9729 1.9736 416.7213 416.8977 0.0266 -1.0000 -1.0000 0553363 1581951987.00 151.4838 59.9972 32.0000 1.9731 1.9738 416.6287 416.8046 0.0265 -1.0000 -1.0000 0553426 1581951987.10 151.4838 59.9972 32.0000 1.9741 1.9747 416.5830 416.7587 0.0265 -1.0000 -1.0000 0553488 1581951987.20 151.4838 59.9972 32.0000 1.9731 1.9738 416.6619 416.8378 0.0264 -1.0000 -1.0000 0553722 1581951987.30 151.4856 59.9972 32.0000 1.9728 1.9735 416.7932 416.9689 0.0265 -1.0000 -1.0000 0553785 1581951987.40 151.5372 59.9972 32.0000 1.9729 1.9736 416.8319 417.0087 0.0266 -1.0000 -1.0000 0553848 1581951987.50 151.5372 59.9972 32.0000 1.9731 1.9738 416.7192 416.8961 0.0266 -1.0000 -1.0000 0553926 1581951987.60 151.5372 59.9972 32.0000 1.9729 1.9736 416.7073 416.8837 0.0266 -1.0000 -1.0000 0553988 1581951987.70 151.5372 59.9972 32.0000 1.9724 1.9731 416.8604 417.0352 0.0264 -1.0000 -1.0000 0554207 1581951987.80 151.5372 59.9972 32.0000 1.9724 1.9731 416.6951 416.8719 0.0267 -1.0000 -1.0000 0554285 1581951987.90 151.5309 59.9972 32.0000 1.9728 1.9735 416.6336 416.8106 0.0267 -1.0000 -1.0000 0554347 1581951988.00 151.5309 59.9972 32.0000 1.9732 1.9739 416.5488 416.7254 0.0266 -1.0000 -1.0000 0554410 1581951988.10 151.5309 59.9972 32.0000 1.9735 1.9742 416.5589 416.7351 0.0265 -1.0000 -1.0000 0554488 1581951988.20 151.5309 59.9972 32.0000 1.9724 1.9731 416.7534 416.9296 0.0266 -1.0000 -1.0000 0554707 1581951988.30 151.5309 59.9972 32.0000 1.9724 1.9731 416.6645 416.8408 0.0266 -1.0000 -1.0000 0554769 1581951988.40 151.5365 59.9972 32.0000 1.9723 1.9730 416.5364 416.7134 0.0267 -1.0000 -1.0000 0554848 1581951988.50 151.5415 59.9972 32.0000 1.9731 1.9738 416.4849 416.6617 0.0266 -1.0000 -1.0000 0554910 1581951988.60 151.5415 59.9972 32.0000 1.9722 1.9728 416.6375 416.8133 0.0265 -1.0000 -1.0000 0554972 1581951988.70 151.5415 59.9972 32.0000 1.9728 1.9735 416.7180 416.8953 0.0266 -1.0000 -1.0000 0555957 1581951988.80 151.5415 59.9972 32.0000 1.9739 1.9745 416.5971 416.7741 0.0267 -1.0000 -1.0000 0556019 1581951988.90 151.5415 59.9972 32.0000 1.9729 1.9736 416.4941 416.6710 0.0266 -1.0000 -1.0000 0556098 1581951989.00 151.5172 59.9972 32.0000 1.9720 1.9727 416.6353 416.8114 0.0266 -1.0000 -1.0000 0556160 1581951989.10 151.5172 59.9972 32.0000 1.9720 1.9727 416.7935 416.9702 0.0266 -1.0000 -1.0000 0556222 1581951989.20 151.5172 59.9972 32.0000 1.9724 1.9731 416.7820 416.9585 0.0266 -1.0000 -1.0000 0556301 1581951989.30 151.5172 59.9972 32.0000 1.9726 1.9733 416.7269 416.9033 0.0266 -1.0000 -1.0000 0556363 1581951989.40 151.5172 59.9972 32.0000 1.9732 1.9739 416.5866 416.7636 0.0266 -1.0000 -1.0000 0556426 1581951989.50 151.4415 59.9972 32.0000 1.9726 1.9733 416.6630 416.8404 0.0267 -1.0000 -1.0000 0556488 1581951989.60 151.4415 59.9972 32.0000 1.9724 1.9731 416.7659 416.9420 0.0265 -1.0000 -1.0000 0556551 1581951989.70 151.4415 59.9972 32.0000 1.9725 1.9731 416.6619 416.8387 0.0267 -1.0000 -1.0000 0556613 1581951989.80 151.4415 59.9972 32.0000 1.9730 1.9737 416.6304 416.8067 0.0265 -1.0000 -1.0000 0556691 1581951989.90 151.4415 59.9972 32.0000 1.9730 1.9737 416.6761 416.8524 0.0266 -1.0000 -1.0000 0556754 1581951990.00 151.4415 59.9972 32.0000 1.9730 1.9737 416.7295 416.9070 0.0267 -1.0000 -1.0000 0556816 1581951990.10 151.4863 59.9974 32.0000 1.9727 1.9734 416.7958 416.9729 0.0266 -1.0000 -1.0000 0556895 1581951990.20 151.4863 59.9974 32.0000 1.9737 1.9744 416.5616 416.7381 0.0265 -1.0000 -1.0000 0556957 1581951990.30 151.4863 59.9974 32.0000 1.9743 1.9750 416.6221 416.7983 0.0266 -1.0000 -1.0000 0557019 1581951990.40 151.4863 59.9974 32.0000 1.9731 1.9738 416.6591 416.8356 0.0266 -1.0000 -1.0000 0557082 1581951990.50 151.4863 59.9974 32.0000 1.9724 1.9731 416.8173 416.9947 0.0267 -1.0000 -1.0000 0557145 1581951990.60 151.4863 59.9974 32.0000 1.9727 1.9733 416.7515 416.9287 0.0266 -1.0000 -1.0000 0557222 1581951990.70 151.5571 59.9974 32.0000 1.9742 1.9749 416.5791 416.7555 0.0266 -1.0000 -1.0000 0557285 1581951990.80 151.5614 59.9974 32.0000 1.9736 1.9743 416.6635 416.8406 0.0267 -1.0000 -1.0000 0557660 1581951990.90 151.5614 59.9974 32.0000 1.9723 1.9729 416.7049 416.8821 0.0266 -1.0000 -1.0000 0557738 1581951991.00 151.5614 59.9974 32.0000 1.9732 1.9739 416.6872 416.8631 0.0265 -1.0000 -1.0000 0557801 1581951991.10 151.5614 59.9974 32.0000 1.9737 1.9744 416.6032 416.7788 0.0264 -1.0000 -1.0000 0557863 1581951991.20 151.5614 59.9974 32.0000 1.9726 1.9733 416.5644 416.7427 0.0268 -1.0000 -1.0000 0557941 1581951991.30 151.5379 59.9974 32.0000 1.9720 1.9727 416.7566 416.9333 0.0266 -1.0000 -1.0000 0558176 1581951991.40 151.5379 59.9974 32.0000 1.9729 1.9736 416.7315 416.9080 0.0265 -1.0000 -1.0000 0558238 1581951991.50 151.5379 59.9974 32.0000 1.9728 1.9735 416.6995 416.8764 0.0266 -1.0000 -1.0000 0558301 1581951991.60 151.5379 59.9974 32.0000 1.9732 1.9739 416.5717 416.7474 0.0265 -1.0000 -1.0000 0558363 1581951991.70 151.5379 59.9974 32.0000 1.9716 1.9723 416.6820 416.8588 0.0266 -1.0000 -1.0000 0558426 1581951991.80 151.5357 59.9974 32.0000 1.9719 1.9726 416.6952 416.8722 0.0267 -1.0000 -1.0000 0558738 1581951991.90 151.4920 59.9974 32.0000 1.9734 1.9741 416.5623 416.7396 0.0267 -1.0000 -1.0000 0558801 1581951992.00 151.4920 59.9974 32.0000 1.9732 1.9739 416.5238 416.7006 0.0266 -1.0000 -1.0000 0558863 1581951992.10 151.4920 59.9974 32.0000 1.9728 1.9734 416.6654 416.8416 0.0265 -1.0000 -1.0000 0558926 1581951992.20 151.4920 59.9974 32.0000 1.9724 1.9731 416.7557 416.9325 0.0267 -1.0000 -1.0000 0558988 1581951992.30 151.4920 59.9974 32.0000 1.9728 1.9735 416.6640 416.8411 0.0267 -1.0000 -1.0000 0559051 1581951992.40 151.4506 59.9974 32.0000 1.9732 1.9738 416.6358 416.8126 0.0266 -1.0000 -1.0000 0559129 1581951992.50 151.4506 59.9974 32.0000 1.9721 1.9728 416.7758 416.9526 0.0267 -1.0000 -1.0000 0559192 1581951992.60 151.4506 59.9974 32.0000 1.9733 1.9740 416.7660 416.9427 0.0267 -1.0000 -1.0000 0559269 1581951992.70 151.4506 59.9974 32.0000 1.9740 1.9747 416.6555 416.8328 0.0267 -1.0000 -1.0000 0559332 1581951992.80 151.4506 59.9974 32.0000 1.9744 1.9751 416.4601 416.6369 0.0266 -1.0000 -1.0000 0559457 1581951992.90 151.4847 59.9974 32.0000 1.9730 1.9737 416.6253 416.8021 0.0267 -1.0000 -1.0000 0559535 1581951993.00 151.5480 59.9974 32.0000 1.9719 1.9726 416.6915 416.8690 0.0267 -1.0000 -1.0000 0559598 1581951993.10 151.5480 59.9974 32.0000 1.9729 1.9735 416.6881 416.8646 0.0265 -1.0000 -1.0000 0559660 1581951993.20 151.5480 59.9974 32.0000 1.9741 1.9748 416.5161 416.6923 0.0266 -1.0000 -1.0000 0559722 1581951993.30 151.5480 59.9974 32.0000 1.9737 1.9744 416.8024 416.9794 0.0267 -1.0000 -1.0000 0559957 1581951993.40 151.5480 59.9974 32.0000 1.9718 1.9725 416.7386 416.9154 0.0266 -1.0000 -1.0000 0600019 1581951993.50 151.5426 59.9974 32.0000 1.9729 1.9736 416.6941 416.8704 0.0265 -1.0000 -1.0000 0600097 1581951993.60 151.5426 59.9974 32.0000 1.9725 1.9732 416.4986 416.6751 0.0266 -1.0000 -1.0000 0600160 1581951993.70 151.5426 59.9974 32.0000 1.9717 1.9724 416.7093 416.8855 0.0265 -1.0000 -1.0000 0600222 1581951993.80 151.5426 59.9974 32.0000 1.9722 1.9729 416.8133 416.9911 0.0269 -1.0000 -1.0000 0600472 1581951993.90 151.5426 59.9974 32.0000 1.9719 1.9726 416.6377 416.8137 0.0265 -1.0000 -1.0000 0600551 1581951994.00 151.4863 59.9974 32.0000 1.9729 1.9736 416.5249 416.7015 0.0266 -1.0000 -1.0000 0600613 1581951994.10 151.4863 59.9974 32.0000 1.9724 1.9731 416.5234 416.7006 0.0267 -1.0000 -1.0000 0600676 1581951994.20 151.4863 59.9974 32.0000 1.9729 1.9736 416.7097 416.8872 0.0266 -1.0000 -1.0000 0600738 1581951994.30 151.4863 59.9974 32.0000 1.9720 1.9727 416.7857 416.9619 0.0266 -1.0000 -1.0000 0600972 1581951994.40 151.4863 59.9974 32.0000 1.9732 1.9739 416.6143 416.7913 0.0267 -1.0000 -1.0000 0601051 1581951994.50 151.4863 59.9974 32.0000 1.9732 1.9739 416.5774 416.7537 0.0266 -1.0000 -1.0000 0601113 1581951994.60 151.4863 59.9974 32.0000 1.9727 1.9734 416.6241 416.8009 0.0266 -1.0000 -1.0000 0601176 1581951994.70 151.5064 59.9969 32.0000 1.9727 1.9734 416.7813 416.9578 0.0265 -1.0000 -1.0000 0601238 1581951994.80 151.5064 59.9969 32.0000 1.9733 1.9740 416.7206 416.8972 0.0266 -1.0000 -1.0000 0601441 1581951994.90 151.5064 59.9969 32.0000 1.9732 1.9739 416.5452 416.7217 0.0266 -1.0000 -1.0000 0601504 1581951995.00 151.5064 59.9969 32.0000 1.9733 1.9740 416.5745 416.7505 0.0264 -1.0000 -1.0000 0601566 1581951995.10 151.5064 59.9969 32.0000 1.9730 1.9737 416.7529 416.9282 0.0264 -1.0000 -1.0000 0601629 1581951995.20 151.5389 59.9969 32.0000 1.9740 1.9747 416.7187 416.8961 0.0267 -1.0000 -1.0000 0601707 1581951995.30 151.5876 59.9969 32.0000 1.9736 1.9743 416.5701 416.7469 0.0266 -1.0000 -1.0000 0601769 1581951995.40 151.5876 59.9969 32.0000 1.9739 1.9746 416.5575 416.7334 0.0265 -1.0000 -1.0000 0601988 1581951995.50 151.5876 59.9969 32.0000 1.9734 1.9741 416.5999 416.7768 0.0266 -1.0000 -1.0000 0602066 1581951995.60 151.5876 59.9969 32.0000 1.9740 1.9746 416.7243 416.9000 0.0264 -1.0000 -1.0000 0602129 1581951995.70 151.5876 59.9969 32.0000 1.9738 1.9745 416.6085 416.7849 0.0266 -1.0000 -1.0000 0602191 1581951995.80 151.5961 59.9969 32.0000 1.9731 1.9738 416.6304 416.8073 0.0266 -1.0000 -1.0000 0602269 1581951995.90 151.5961 59.9969 32.0000 1.9725 1.9731 416.7842 416.9606 0.0266 -1.0000 -1.0000 0603207 1581951996.00 151.5961 59.9969 32.0000 1.9733 1.9740 416.6579 416.8343 0.0266 -1.0000 -1.0000 0603269 1581951996.10 151.5961 59.9969 32.0000 1.9739 1.9746 416.5663 416.7420 0.0265 -1.0000 -1.0000 0603332 1581951996.20 151.5961 59.9969 32.0000 1.9738 1.9745 416.5810 416.7575 0.0266 -1.0000 -1.0000 0603395 1581951996.30 151.5664 59.9969 32.0000 1.9727 1.9734 416.6786 416.8559 0.0267 -1.0000 -1.0000 0603472 1581951996.40 151.5649 59.9969 32.0000 1.9725 1.9732 416.7349 416.9115 0.0265 -1.0000 -1.0000 0603535 1581951996.50 151.5649 59.9969 32.0000 1.9724 1.9731 416.6093 416.7854 0.0265 -1.0000 -1.0000 0603598 1581951996.60 151.5649 59.9969 32.0000 1.9725 1.9732 416.6190 416.7955 0.0266 -1.0000 -1.0000 0603676 1581951996.70 151.5649 59.9969 32.0000 1.9727 1.9734 416.7159 416.8936 0.0268 -1.0000 -1.0000 0603738 1581951996.80 151.5566 59.9969 32.0000 1.9727 1.9734 416.7131 416.8890 0.0265 -1.0000 -1.0000 0603801 1581951996.90 151.4778 59.9969 32.0000 1.9725 1.9731 416.6294 416.8064 0.0267 -1.0000 -1.0000 0603863 1581951997.00 151.4778 59.9969 32.0000 1.9734 1.9741 416.5408 416.7180 0.0267 -1.0000 -1.0000 0603942 1581951997.10 151.4778 59.9969 32.0000 1.9736 1.9743 416.6377 416.8142 0.0266 -1.0000 -1.0000 0603988 1581951997.20 151.4778 59.9969 32.0000 1.9737 1.9744 416.6100 416.7863 0.0265 -1.0000 -1.0000 0604066 1581951997.30 151.4778 59.9969 32.0000 1.9724 1.9731 416.7629 416.9401 0.0267 -1.0000 -1.0000 0604129 1581951997.40 151.4874 59.9969 32.0000 1.9721 1.9728 416.7512 416.9277 0.0267 -1.0000 -1.0000 0604192 1581951997.50 151.4874 59.9969 32.0000 1.9739 1.9746 416.5848 416.7625 0.0267 -1.0000 -1.0000 0604269 1581951997.60 151.4874 59.9969 32.0000 1.9739 1.9746 416.5930 416.7694 0.0266 -1.0000 -1.0000 0604332 1581951997.70 151.4874 59.9969 32.0000 1.9732 1.9739 416.5988 416.7757 0.0266 -1.0000 -1.0000 0604395 1581951997.80 151.4874 59.9969 32.0000 1.9723 1.9730 416.6267 416.8026 0.0265 -1.0000 -1.0000 0604472 1581951997.90 151.4874 59.9969 32.0000 1.9726 1.9733 416.5844 416.7615 0.0267 -1.0000 -1.0000 0604535 1581951998.00 151.5027 59.9969 32.0000 1.9731 1.9738 416.5846 416.7607 0.0266 -1.0000 -1.0000 0604598 1581951998.10 151.5327 59.9969 32.0000 1.9728 1.9735 416.5941 416.7709 0.0266 -1.0000 -1.0000 0604660 1581951998.20 151.5327 59.9969 32.0000 1.9732 1.9738 416.7817 416.9576 0.0265 -1.0000 -1.0000 0604722 1581951998.30 151.5327 59.9969 32.0000 1.9728 1.9735 416.7507 416.9279 0.0266 -1.0000 -1.0000 0604785 1581951998.40 151.5327 59.9969 32.0000 1.9735 1.9742 416.5941 416.7700 0.0265 -1.0000 -1.0000 0605988 1581951998.50 151.5327 59.9969 32.0000 1.9734 1.9741 416.4912 416.6681 0.0267 -1.0000 -1.0000 0606051 1581951998.60 151.4398 59.9969 32.0000 1.9722 1.9729 416.6501 416.8272 0.0267 -1.0000 -1.0000 0606129 1581951998.70 151.4398 59.9969 32.0000 1.9725 1.9732 416.8112 416.9883 0.0267 -1.0000 -1.0000 0606191 1581951998.80 151.4398 59.9969 32.0000 1.9727 1.9734 416.7062 416.8826 0.0265 -1.0000 -1.0000 0606254 1581951998.90 151.4398 59.9969 32.0000 1.9731 1.9738 416.6808 416.8564 0.0265 -1.0000 -1.0000 0606316 1581951999.00 151.4398 59.9969 32.0000 1.9730 1.9737 416.7472 416.9239 0.0266 -1.0000 -1.0000 0606394 1581951999.10 151.4370 59.9969 32.0000 1.9716 1.9723 416.7780 416.9548 0.0266 -1.0000 -1.0000 0606441 1581951999.20 151.4292 59.9969 32.0000 1.9726 1.9732 416.6434 416.8213 0.0268 -1.0000 -1.0000 0606519 1581951999.30 151.4292 59.9969 32.0000 1.9730 1.9737 416.5807 416.7576 0.0266 -1.0000 -1.0000 0606582 1581951999.40 151.4292 59.9969 32.0000 1.9734 1.9741 416.5910 416.7671 0.0265 -1.0000 -1.0000 0606644 1581951999.50 151.4292 59.9969 32.0000 1.9728 1.9735 416.7408 416.9171 0.0266 -1.0000 -1.0000 0606722 1581951999.60 151.4292 59.9969 32.0000 1.9719 1.9726 416.7858 416.9634 0.0266 -1.0000 -1.0000 0606785 1581951999.70 151.4780 59.9971 32.0000 1.9722 1.9729 416.7042 416.8807 0.0266 -1.0000 -1.0000 0606848 1581951999.80 151.4780 59.9971 32.0000 1.9731 1.9738 416.5902 416.7659 0.0265 -1.0000 -1.0000 0606910 1581951999.90 151.4780 59.9971 32.0000 1.9727 1.9734 416.6147 416.7909 0.0265 -1.0000 -1.0000 0606972 1581952000.00 151.4780 59.9971 32.0000 1.9722 1.9729 416.7979 416.9741 0.0265 -1.0000 -1.0000 0607207 1581952000.10 151.4780 59.9971 32.0000 1.9732 1.9738 416.6507 416.8273 0.0266 -1.0000 -1.0000 0607285 1581952000.20 151.4780 59.9971 32.0000 1.9732 1.9739 416.6435 416.8206 0.0267 -1.0000 -1.0000 0607348 1581952000.30 151.5623 59.9971 32.0000 1.9723 1.9730 416.7397 416.9166 0.0266 -1.0000 -1.0000 0607410 1581952000.40 151.5623 59.9971 32.0000 1.9724 1.9731 416.7641 416.9409 0.0266 -1.0000 -1.0000 0607488 1581952000.50 151.5623 59.9971 32.0000 1.9730 1.9737 416.6485 416.8249 0.0266 -1.0000 -1.0000 0607551 1581952000.60 151.5623 59.9971 32.0000 1.9735 1.9742 416.5444 416.7214 0.0266 -1.0000 -1.0000 0607613 1581952000.70 151.5623 59.9971 32.0000 1.9728 1.9734 416.5523 416.7281 0.0265 -1.0000 -1.0000 0607691 1581952000.80 151.5623 59.9971 32.0000 1.9717 1.9724 416.6437 416.8210 0.0267 -1.0000 -1.0000 0607738 1581952000.90 151.5623 59.9971 32.0000 1.9721 1.9728 416.7998 416.9765 0.0266 -1.0000 -1.0000 0607816 1581952001.00 151.5111 59.9971 32.0000 1.9729 1.9736 416.6344 416.8116 0.0267 -1.0000 -1.0000 0608441 1581952001.10 151.5094 59.9971 32.0000 1.9734 1.9741 416.6326 416.8095 0.0267 -1.0000 -1.0000 0608504 1581952001.20 151.5094 59.9971 32.0000 1.9729 1.9736 416.6808 416.8577 0.0266 -1.0000 -1.0000 0608582 1581952001.30 151.5094 59.9971 32.0000 1.9729 1.9736 416.6684 416.8450 0.0267 -1.0000 -1.0000 0608644 1581952001.40 151.4928 59.9971 32.0000 1.9732 1.9739 416.5498 416.7279 0.0269 -1.0000 -1.0000 0608707 1581952001.50 151.4420 59.9971 32.0000 1.9736 1.9743 416.5226 416.6998 0.0267 -1.0000 -1.0000 0608785 1581952001.60 151.4420 59.9971 32.0000 1.9727 1.9734 416.6494 416.8274 0.0268 -1.0000 -1.0000 0608848 1581952001.70 151.4420 59.9971 32.0000 1.9719 1.9726 416.7170 416.8945 0.0267 -1.0000 -1.0000 0608910 1581952001.80 151.4420 59.9971 32.0000 1.9719 1.9726 416.7163 416.8926 0.0266 -1.0000 -1.0000 0608972 1581952001.90 151.4420 59.9971 32.0000 1.9732 1.9739 416.6126 416.7898 0.0267 -1.0000 -1.0000 0609035 1581952002.00 151.4768 59.9971 32.0000 1.9733 1.9740 416.7053 416.8830 0.0268 -1.0000 -1.0000 0609457 1581952002.10 151.5073 59.9971 32.0000 1.9728 1.9735 416.8108 416.9886 0.0267 -1.0000 -1.0000 0609535 1581952002.20 151.5073 59.9971 32.0000 1.9733 1.9740 416.7745 416.9512 0.0266 -1.0000 -1.0000 0609598 1581952002.30 151.5073 59.9971 32.0000 1.9731 1.9738 416.6073 416.7839 0.0266 -1.0000 -1.0000 0609660 1581952002.40 151.5073 59.9971 32.0000 1.9736 1.9743 416.6747 416.8522 0.0267 -1.0000 -1.0000 0609722 1581952002.50 151.5073 59.9971 32.0000 1.9722 1.9729 416.7997 416.9759 0.0266 -1.0000 -1.0000 0609785 1581952002.60 151.5801 59.9971 32.0000 1.9725 1.9732 416.7158 416.8935 0.0268 -1.0000 -1.0000 0609863 1581952002.70 151.5801 59.9971 32.0000 1.9731 1.9738 416.5476 416.7247 0.0267 -1.0000 -1.0000 0609926 1581952002.80 151.5801 59.9971 32.0000 1.9737 1.9744 416.5289 416.7074 0.0269 -1.0000 -1.0000 0609988 1581952002.90 151.5801 59.9971 32.0000 1.9732 1.9739 416.7240 416.9021 0.0268 -1.0000 -1.0000 0610066 1581952003.00 151.5801 59.9971 32.0000 1.9726 1.9733 416.7677 416.9452 0.0267 -1.0000 -1.0000 0610129 1581952003.10 151.5801 59.9971 32.0000 1.9727 1.9734 416.7620 416.9394 0.0267 -1.0000 -1.0000 0610191 1581952003.20 151.5801 59.9971 32.0000 1.9731 1.9738 416.5591 416.7368 0.0268 -1.0000 -1.0000 0610254 1581952003.30 151.5801 59.9971 32.0000 1.9731 1.9738 416.6297 416.8063 0.0265 -1.0000 -1.0000 0610316 1581952003.40 151.5801 59.9971 32.0000 1.9732 1.9739 416.6665 416.8437 0.0267 -1.0000 -1.0000 0610379 1581952003.50 151.5801 59.9971 32.0000 1.9724 1.9731 416.7486 416.9265 0.0267 -1.0000 -1.0000 0610457 1581952003.60 151.5801 59.9971 32.0000 1.9732 1.9739 416.5675 416.7442 0.0266 -1.0000 -1.0000 0610519 1581952003.70 151.4711 59.9971 32.0000 1.9733 1.9740 416.5122 416.6901 0.0268 -1.0000 -1.0000 0610582 1581952003.80 151.4529 59.9971 32.0000 1.9736 1.9743 416.7270 416.9040 0.0266 -1.0000 -1.0000 0610660 1581952003.90 151.4529 59.9971 32.0000 1.9720 1.9726 416.7999 416.9770 0.0267 -1.0000 -1.0000 0610722 1581952004.00 151.4529 59.9971 32.0000 1.9731 1.9738 416.7059 416.8842 0.0268 -1.0000 -1.0000 0610785 1581952004.10 151.4529 59.9971 32.0000 1.9740 1.9747 416.5471 416.7244 0.0267 -1.0000 -1.0000 0611238 1581952004.20 151.4529 59.9971 32.0000 1.9726 1.9733 416.5375 416.7146 0.0267 -1.0000 -1.0000 0611301 1581952004.30 151.5277 59.9971 32.0000 1.9725 1.9732 416.7588 416.9351 0.0266 -1.0000 -1.0000 0611363 1581952004.40 151.5277 59.9971 32.0000 1.9724 1.9731 416.7853 416.9623 0.0266 -1.0000 -1.0000 0611442 1581952004.50 151.5277 59.9971 32.0000 1.9729 1.9736 416.7541 416.9316 0.0268 -1.0000 -1.0000 0611504 1581952004.60 151.5277 59.9971 32.0000 1.9731 1.9738 416.5777 416.7543 0.0267 -1.0000 -1.0000 0611566 1581952004.70 151.5277 59.9971 32.0000 1.9729 1.9735 416.7560 416.9339 0.0267 -1.0000 -1.0000 0611629 1581952004.80 151.5546 59.9969 32.0000 1.9727 1.9734 416.7598 416.9369 0.0267 -1.0000 -1.0000 0611691 1581952004.90 151.5715 59.9967 32.0000 1.9731 1.9738 416.6141 416.7897 0.0263 -1.0000 -1.0000 0611769 1581952005.00 151.5715 59.9967 32.0000 1.9729 1.9735 416.5530 416.7296 0.0266 -1.0000 -1.0000 0611848 1581952005.10 151.5715 59.9967 32.0000 1.9728 1.9734 416.7556 416.9322 0.0266 -1.0000 -1.0000 0611957 1581952005.20 151.5715 59.9967 32.0000 1.9726 1.9733 416.8222 417.0002 0.0268 -1.0000 -1.0000 0612035 1581952005.30 151.5715 59.9967 32.0000 1.9727 1.9734 416.6810 416.8584 0.0267 -1.0000 -1.0000 0612098 1581952005.40 151.5678 59.9967 32.0000 1.9733 1.9740 416.6221 416.7988 0.0266 -1.0000 -1.0000 0612160 1581952005.50 151.4452 59.9967 32.0000 1.9730 1.9737 416.5949 416.7727 0.0268 -1.0000 -1.0000 0612222 1581952005.60 151.4452 59.9967 32.0000 1.9737 1.9744 416.6109 416.7879 0.0267 -1.0000 -1.0000 0612707 1581952005.70 151.4452 59.9967 32.0000 1.9729 1.9736 416.7736 416.9510 0.0267 -1.0000 -1.0000 0612769 1581952005.80 151.4452 59.9967 32.0000 1.9726 1.9733 416.6929 416.8703 0.0267 -1.0000 -1.0000 0612832 1581952005.90 151.4452 59.9967 32.0000 1.9729 1.9736 416.5184 416.6945 0.0266 -1.0000 -1.0000 0612895 1581952006.00 151.4500 59.9967 32.0000 1.9738 1.9745 416.5370 416.7145 0.0267 -1.0000 -1.0000 0612957 1581952006.10 151.4612 59.9967 32.0000 1.9733 1.9740 416.7169 416.8940 0.0267 -1.0000 -1.0000 0613035 1581952006.20 151.4612 59.9967 32.0000 1.9725 1.9732 416.8230 417.0001 0.0267 -1.0000 -1.0000 0613098 1581952006.30 151.4612 59.9967 32.0000 1.9734 1.9741 416.7616 416.9390 0.0267 -1.0000 -1.0000 0613160 1581952006.40 151.4612 59.9967 32.0000 1.9737 1.9744 416.6342 416.8119 0.0267 -1.0000 -1.0000 0613238 1581952006.50 151.4612 59.9967 32.0000 1.9740 1.9746 416.6324 416.8086 0.0265 -1.0000 -1.0000 0613301 1581952006.60 151.5294 59.9967 32.0000 1.9727 1.9734 416.7597 416.9363 0.0267 -1.0000 -1.0000 0613363 1581952006.70 151.5294 59.9967 32.0000 1.9732 1.9739 416.8898 417.0671 0.0267 -1.0000 -1.0000 0613426 1581952006.80 151.5294 59.9967 32.0000 1.9730 1.9737 416.7410 416.9186 0.0267 -1.0000 -1.0000 0613488 1581952006.90 151.5294 59.9967 32.0000 1.9732 1.9739 416.6721 416.8491 0.0266 -1.0000 -1.0000 0613566 1581952007.00 151.5294 59.9967 32.0000 1.9728 1.9734 416.6992 416.8758 0.0266 -1.0000 -1.0000 0613629 1581952007.10 151.5294 59.9967 32.0000 1.9720 1.9727 416.8715 417.0494 0.0267 -1.0000 -1.0000 0613691 1581952007.20 151.5549 59.9967 32.0000 1.9723 1.9730 416.7775 416.9545 0.0267 -1.0000 -1.0000 0613926 1581952007.30 151.5625 59.9967 32.0000 1.9735 1.9742 416.6039 416.7812 0.0267 -1.0000 -1.0000 0613988 1581952007.40 151.5625 59.9967 32.0000 1.9735 1.9742 416.5992 416.7773 0.0268 -1.0000 -1.0000 0614051 1581952007.50 151.5625 59.9967 32.0000 1.9732 1.9739 416.7460 416.9231 0.0266 -1.0000 -1.0000 0614129 1581952007.60 151.5625 59.9967 32.0000 1.9723 1.9730 416.7624 416.9396 0.0267 -1.0000 -1.0000 0614191 1581952007.70 151.5625 59.9967 32.0000 1.9727 1.9734 416.6938 416.8702 0.0266 -1.0000 -1.0000 0614254 1581952007.80 151.5073 59.9967 32.0000 1.9725 1.9732 416.5942 416.7713 0.0267 -1.0000 -1.0000 0614316 1581952007.90 151.5073 59.9967 32.0000 1.9727 1.9734 416.6749 416.8517 0.0266 -1.0000 -1.0000 0614394 1581952008.00 151.5073 59.9967 32.0000 1.9727 1.9734 416.7379 416.9151 0.0267 -1.0000 -1.0000 0614441 1581952008.10 151.5073 59.9967 32.0000 1.9727 1.9734 416.7519 416.9294 0.0267 -1.0000 -1.0000 0614519 1581952008.20 151.5073 59.9967 32.0000 1.9730 1.9737 416.6060 416.7829 0.0267 -1.0000 -1.0000 0614582 1581952008.30 151.4747 59.9967 32.0000 1.9736 1.9743 416.6305 416.8077 0.0267 -1.0000 -1.0000 0614644 1581952008.40 151.4747 59.9967 32.0000 1.9733 1.9739 416.8280 417.0046 0.0266 -1.0000 -1.0000 0614722 1581952008.50 151.4747 59.9967 32.0000 1.9724 1.9731 416.8150 416.9918 0.0266 -1.0000 -1.0000 0614785 1581952008.60 151.4747 59.9967 32.0000 1.9737 1.9744 416.6508 416.8274 0.0266 -1.0000 -1.0000 0614848 1581952008.70 151.4747 59.9967 32.0000 1.9730 1.9737 416.5770 416.7540 0.0266 -1.0000 -1.0000 0615910 1581952008.80 151.4775 59.9967 32.0000 1.9733 1.9739 416.7002 416.8768 0.0266 -1.0000 -1.0000 0615972 1581952008.90 151.4870 59.9967 32.0000 1.9730 1.9737 416.8461 417.0224 0.0265 -1.0000 -1.0000 0616051 1581952009.00 151.4870 59.9967 32.0000 1.9725 1.9732 416.8818 417.0588 0.0267 -1.0000 -1.0000 0616113 1581952009.10 151.4870 59.9967 32.0000 1.9728 1.9735 416.7595 416.9366 0.0266 -1.0000 -1.0000 0616176 1581952009.20 151.4870 59.9967 32.0000 1.9730 1.9737 416.5798 416.7561 0.0266 -1.0000 -1.0000 0616426 1581952009.30 151.4870 59.9967 32.0000 1.9731 1.9738 416.6577 416.8347 0.0267 -1.0000 -1.0000 0616488 1581952009.40 151.5363 59.9967 32.0000 1.9715 1.9722 416.7870 416.9650 0.0268 -1.0000 -1.0000 0616551 1581952009.50 151.5363 59.9967 32.0000 1.9726 1.9733 416.6743 416.8513 0.0266 -1.0000 -1.0000 0616629 1581952009.60 151.5363 59.9967 32.0000 1.9730 1.9737 416.5342 416.7115 0.0267 -1.0000 -1.0000 0616691 1581952009.70 151.5363 59.9967 32.0000 1.9724 1.9731 416.5342 416.7106 0.0266 -1.0000 -1.0000 0616754 1581952009.80 151.5363 59.9967 32.0000 1.9724 1.9731 416.6794 416.8580 0.0270 -1.0000 -1.0000 0616816 1581952009.90 151.5217 59.9967 32.0000 1.9716 1.9723 416.7730 416.9501 0.0267 -1.0000 -1.0000 0616879 1581952010.00 151.4666 59.9966 32.0000 1.9730 1.9737 416.4868 416.6650 0.0268 -1.0000 -1.0000 0616942 1581952010.10 151.4666 59.9966 32.0000 1.9726 1.9733 416.5679 416.7449 0.0267 -1.0000 -1.0000 0617019 1581952010.20 151.4666 59.9966 32.0000 1.9722 1.9729 416.6139 416.7906 0.0266 -1.0000 -1.0000 0617082 1581952010.30 151.4666 59.9966 32.0000 1.9722 1.9729 416.6773 416.8543 0.0267 -1.0000 -1.0000 0617144 1581952010.40 151.4666 59.9966 32.0000 1.9723 1.9730 416.4786 416.6554 0.0266 -1.0000 -1.0000 0617223 1581952010.50 151.4666 59.9966 32.0000 1.9733 1.9740 416.5017 416.6783 0.0266 -1.0000 -1.0000 0617285 1581952010.60 151.4459 59.9966 32.0000 1.9730 1.9737 416.6439 416.8201 0.0266 -1.0000 -1.0000 0617363 1581952010.70 151.4301 59.9966 32.0000 1.9731 1.9738 416.8003 416.9773 0.0266 -1.0000 -1.0000 0617426 1581952010.80 151.4301 59.9966 32.0000 1.9729 1.9736 416.6444 416.8209 0.0266 -1.0000 -1.0000 0617910 1581952010.90 151.4301 59.9966 32.0000 1.9736 1.9743 416.5428 416.7208 0.0268 -1.0000 -1.0000 0617972 1581952011.00 151.4301 59.9966 32.0000 1.9725 1.9732 416.6695 416.8469 0.0266 -1.0000 -1.0000 0618035 1581952011.10 151.4301 59.9966 32.0000 1.9718 1.9725 416.7181 416.8945 0.0266 -1.0000 -1.0000 0618098 1581952011.20 151.4418 59.9966 32.0000 1.9728 1.9735 416.6875 416.8640 0.0266 -1.0000 -1.0000 0618176 1581952011.30 151.4418 59.9966 32.0000 1.9733 1.9740 416.5434 416.7198 0.0266 -1.0000 -1.0000 0618238 1581952011.40 151.4418 59.9966 32.0000 1.9724 1.9731 416.5045 416.6806 0.0265 -1.0000 -1.0000 0618301 1581952011.50 151.4418 59.9966 32.0000 1.9724 1.9731 416.7231 416.8999 0.0266 -1.0000 -1.0000 0618379 1581952011.60 151.4418 59.9966 32.0000 1.9722 1.9729 416.7586 416.9361 0.0268 -1.0000 -1.0000 0618441 1581952011.70 151.5098 59.9966 32.0000 1.9735 1.9742 416.5611 416.7382 0.0266 -1.0000 -1.0000 0618504 1581952011.80 151.5684 59.9966 32.0000 1.9734 1.9741 416.5384 416.7158 0.0267 -1.0000 -1.0000 0619035 1581952011.90 151.5684 59.9966 32.0000 1.9729 1.9736 416.7764 416.9538 0.0267 -1.0000 -1.0000 0619098 1581952012.00 151.5684 59.9966 32.0000 1.9723 1.9730 416.8269 417.0040 0.0267 -1.0000 -1.0000 0619160 1581952012.10 151.5684 59.9966 32.0000 1.9730 1.9737 416.8459 417.0234 0.0267 -1.0000 -1.0000 0619238 1581952012.20 151.5446 59.9966 32.0000 1.9729 1.9735 416.5819 416.7586 0.0266 -1.0000 -1.0000 0619301 1581952012.30 151.4942 59.9966 32.0000 1.9727 1.9734 416.5635 416.7401 0.0266 -1.0000 -1.0000 0619363 1581952012.40 151.4942 59.9966 32.0000 1.9721 1.9728 416.7075 416.8832 0.0265 -1.0000 -1.0000 0619442 1581952012.50 151.4942 59.9966 32.0000 1.9722 1.9729 416.7507 416.9281 0.0267 -1.0000 -1.0000 0619504 1581952012.60 151.4942 59.9966 32.0000 1.9728 1.9734 416.7006 416.8771 0.0266 -1.0000 -1.0000 0619582 1581952012.70 151.4942 59.9966 32.0000 1.9728 1.9735 416.6718 416.8487 0.0267 -1.0000 -1.0000 0619645 1581952012.80 151.4942 59.9966 32.0000 1.9718 1.9725 416.7685 416.9463 0.0267 -1.0000 -1.0000 0619707 1581952012.90 151.4942 59.9966 32.0000 1.9724 1.9730 416.7213 416.8976 0.0266 -1.0000 -1.0000 0619769 1581952013.00 151.4942 59.9966 32.0000 1.9736 1.9743 416.5968 416.7743 0.0267 -1.0000 -1.0000 0619832 1581952013.10 151.4942 59.9966 32.0000 1.9737 1.9744 416.5707 416.7468 0.0265 -1.0000 -1.0000 0619894 1581952013.20 151.4942 59.9966 32.0000 1.9730 1.9737 416.6155 416.7922 0.0266 -1.0000 -1.0000 0619972 1581952013.30 151.5002 59.9966 32.0000 1.9724 1.9731 416.7521 416.9291 0.0267 -1.0000 -1.0000 0620035 1581952013.40 151.5004 59.9966 32.0000 1.9730 1.9736 416.7883 416.9644 0.0265 -1.0000 -1.0000 0620098 1581952013.50 151.5004 59.9966 32.0000 1.9734 1.9741 416.6825 416.8595 0.0267 -1.0000 -1.0000 0620176 1581952013.60 151.5004 59.9966 32.0000 1.9733 1.9740 416.6241 416.8003 0.0265 -1.0000 -1.0000 0620238 1581952013.70 151.5004 59.9966 32.0000 1.9726 1.9733 416.6877 416.8646 0.0267 -1.0000 -1.0000 0620301 1581952013.80 151.5018 59.9966 32.0000 1.9737 1.9744 416.7340 416.9114 0.0266 -1.0000 -1.0000 0620363 1581952013.90 151.6063 59.9966 32.0000 1.9739 1.9746 416.5729 416.7491 0.0267 -1.0000 -1.0000 0620441 1581952014.00 151.6063 59.9966 32.0000 1.9740 1.9747 416.6480 416.8246 0.0265 -1.0000 -1.0000 0620488 1581952014.10 151.6063 59.9966 32.0000 1.9735 1.9742 416.8115 416.9891 0.0267 -1.0000 -1.0000 0620566 1581952014.20 151.6063 59.9966 32.0000 1.9737 1.9744 416.8006 416.9773 0.0266 -1.0000 -1.0000 0620629 1581952014.30 151.6063 59.9966 32.0000 1.9737 1.9744 416.7169 416.8938 0.0267 -1.0000 -1.0000 0620691 1581952014.40 151.7197 59.9966 32.0000 1.9742 1.9749 416.7497 416.9260 0.0266 -1.0000 -1.0000 0621254 1581952014.50 151.7305 59.9966 32.0000 1.9739 1.9746 416.7462 416.9231 0.0266 -1.0000 -1.0000 0621316 1581952014.60 151.7305 59.9966 32.0000 1.9742 1.9748 416.9448 417.1210 0.0265 -1.0000 -1.0000 0621395 1581952014.70 151.7305 59.9966 32.0000 1.9739 1.9746 416.9341 417.1111 0.0266 -1.0000 -1.0000 0621457 1581952014.80 151.7305 59.9966 32.0000 1.9735 1.9742 416.8785 417.0545 0.0265 -1.0000 -1.0000 0621519 1581952014.90 151.7305 59.9966 32.0000 1.9739 1.9746 416.7928 416.9689 0.0265 -1.0000 -1.0000 0621582 1581952015.00 151.7305 59.9966 32.0000 1.9728 1.9735 416.8558 417.0326 0.0266 -1.0000 -1.0000 0621645 1581952015.10 151.5058 59.9963 32.0000 1.9732 1.9739 416.7899 416.9662 0.0266 -1.0000 -1.0000 0621723 1581952015.20 151.5058 59.9963 32.0000 1.9735 1.9742 416.6709 416.8477 0.0267 -1.0000 -1.0000 0621785 1581952015.30 151.5058 59.9963 32.0000 1.9728 1.9735 416.6349 416.8125 0.0268 -1.0000 -1.0000 0621848 1581952015.40 151.5058 59.9963 32.0000 1.9728 1.9735 416.8331 417.0115 0.0268 -1.0000 -1.0000 0621988 1581952015.50 151.5058 59.9963 32.0000 1.9721 1.9728 416.8278 417.0050 0.0267 -1.0000 -1.0000 0622051 1581952015.60 151.4273 59.9963 32.0000 1.9732 1.9739 416.7485 416.9255 0.0266 -1.0000 -1.0000 0622113 1581952015.70 151.4273 59.9963 32.0000 1.9737 1.9744 416.5422 416.7177 0.0264 -1.0000 -1.0000 0622176 1581952015.80 151.4273 59.9963 32.0000 1.9736 1.9743 416.6229 416.7995 0.0267 -1.0000 -1.0000 0622254 1581952015.90 151.4273 59.9963 32.0000 1.9724 1.9731 416.7837 416.9612 0.0267 -1.0000 -1.0000 0622535 1581952016.00 151.4273 59.9963 32.0000 1.9723 1.9729 416.7484 416.9247 0.0266 -1.0000 -1.0000 0622598 1581952016.10 151.4273 59.9963 32.0000 1.9726 1.9733 416.5068 416.6838 0.0266 -1.0000 -1.0000 0622660 1581952016.20 151.6958 59.9963 32.0000 1.9731 1.9738 416.6046 416.7810 0.0266 -1.0000 -1.0000 0622723 1581952016.30 151.6958 59.9963 32.0000 1.9739 1.9746 416.8473 417.0225 0.0264 -1.0000 -1.0000 0622801 1581952016.40 151.6958 59.9963 32.0000 1.9751 1.9757 416.8952 417.0707 0.0265 -1.0000 -1.0000 0622972 1581952016.50 151.6958 59.9963 32.0000 1.9745 1.9752 416.8123 416.9885 0.0265 -1.0000 -1.0000 0623035 1581952016.60 151.6958 59.9963 32.0000 1.9747 1.9754 416.6818 416.8598 0.0268 -1.0000 -1.0000 0623113 1581952016.70 151.7072 59.9963 32.0000 1.9738 1.9745 416.6773 416.8544 0.0267 -1.0000 -1.0000 0623176 1581952016.80 151.7076 59.9963 32.0000 1.9737 1.9744 416.8548 417.0315 0.0266 -1.0000 -1.0000 0623238 1581952016.90 151.7076 59.9963 32.0000 1.9740 1.9747 416.8353 417.0128 0.0267 -1.0000 -1.0000 0623519 1581952017.00 151.7076 59.9963 32.0000 1.9745 1.9752 416.7645 416.9414 0.0266 -1.0000 -1.0000 0623582 1581952017.10 151.7076 59.9963 32.0000 1.9744 1.9751 416.6274 416.8038 0.0265 -1.0000 -1.0000 0623645 1581952017.20 151.6778 59.9963 32.0000 1.9736 1.9743 416.7791 416.9550 0.0265 -1.0000 -1.0000 0623723 1581952017.30 151.5155 59.9963 32.0000 1.9739 1.9746 416.8218 416.9989 0.0267 -1.0000 -1.0000 0623785 1581952017.40 151.5155 59.9963 32.0000 1.9737 1.9744 416.6795 416.8564 0.0267 -1.0000 -1.0000 0623848 1581952017.50 151.5155 59.9963 32.0000 1.9731 1.9738 416.5540 416.7306 0.0266 -1.0000 -1.0000 0624238 1581952017.60 151.5155 59.9963 32.0000 1.9727 1.9734 416.7488 416.9257 0.0267 -1.0000 -1.0000 0624301 1581952017.70 151.5155 59.9963 32.0000 1.9727 1.9734 416.7925 416.9700 0.0267 -1.0000 -1.0000 0624363 1581952017.80 151.4510 59.9963 32.0000 1.9728 1.9735 416.7124 416.8890 0.0266 -1.0000 -1.0000 0624441 1581952017.90 151.4510 59.9963 32.0000 1.9728 1.9735 416.5633 416.7400 0.0266 -1.0000 -1.0000 0624504 1581952018.00 151.4510 59.9963 32.0000 1.9732 1.9738 416.6993 416.8740 0.0262 -1.0000 -1.0000 0624723 1581952018.10 151.4510 59.9963 32.0000 1.9716 1.9723 416.7084 416.8842 0.0266 -1.0000 -1.0000 0624801 1581952018.20 151.4510 59.9963 32.0000 1.9721 1.9728 416.7627 416.9409 0.0267 -1.0000 -1.0000 0624863 1581952018.30 151.4512 59.9963 32.0000 1.9726 1.9733 416.7131 416.8893 0.0266 -1.0000 -1.0000 0624926 1581952018.40 151.4583 59.9963 32.0000 1.9734 1.9741 416.6844 416.8617 0.0267 -1.0000 -1.0000 0625004 1581952018.50 151.4583 59.9963 32.0000 1.9726 1.9733 416.7163 416.8936 0.0267 -1.0000 -1.0000 0625238 1581952018.60 151.4583 59.9963 32.0000 1.9732 1.9739 416.8074 416.9842 0.0266 -1.0000 -1.0000 0625316 1581952018.70 151.4583 59.9963 32.0000 1.9735 1.9742 416.6497 416.8264 0.0266 -1.0000 -1.0000 0625379 1581952018.80 151.4583 59.9963 32.0000 1.9732 1.9739 416.5815 416.7580 0.0266 -1.0000 -1.0000 0625442 1581952018.90 151.4761 59.9963 32.0000 1.9726 1.9732 416.5371 416.7136 0.0266 -1.0000 -1.0000 0625519 1581952019.00 151.4815 59.9963 32.0000 1.9716 1.9723 416.7140 416.8910 0.0267 -1.0000 -1.0000 0625707 1581952019.10 151.4815 59.9963 32.0000 1.9719 1.9726 416.7870 416.9638 0.0266 -1.0000 -1.0000 0625769 1581952019.20 151.4815 59.9963 32.0000 1.9727 1.9734 416.6133 416.7894 0.0265 -1.0000 -1.0000 0625848 1581952019.30 151.4815 59.9963 32.0000 1.9729 1.9736 416.5775 416.7536 0.0265 -1.0000 -1.0000 0625910 1581952019.40 151.4815 59.9963 32.0000 1.9726 1.9733 416.5756 416.7533 0.0267 -1.0000 -1.0000 0625988 1581952019.50 151.5225 59.9963 32.0000 1.9724 1.9731 416.7251 416.9008 0.0265 -1.0000 -1.0000 0626223 1581952019.60 151.5225 59.9963 32.0000 1.9729 1.9736 416.6292 416.8053 0.0266 -1.0000 -1.0000 0626285 1581952019.70 151.5225 59.9963 32.0000 1.9732 1.9739 416.5770 416.7531 0.0265 -1.0000 -1.0000 0626348 1581952019.80 151.5225 59.9963 32.0000 1.9732 1.9739 416.7685 416.9455 0.0267 -1.0000 -1.0000 0626410 1581952019.90 151.5225 59.9963 32.0000 1.9722 1.9729 416.7746 416.9523 0.0267 -1.0000 -1.0000 0626472 1581952020.00 151.4618 59.9967 32.0000 1.9720 1.9727 416.6934 416.8692 0.0264 -1.0000 -1.0000 0626535 1581952020.10 151.4618 59.9967 32.0000 1.9725 1.9732 416.6332 416.8104 0.0267 -1.0000 -1.0000 0627254 1581952020.20 151.4618 59.9967 32.0000 1.9737 1.9744 416.5920 416.7688 0.0266 -1.0000 -1.0000 0627316 1581952020.30 151.4618 59.9967 32.0000 1.9725 1.9732 416.7059 416.8824 0.0266 -1.0000 -1.0000 0627379 1581952020.40 151.4618 59.9967 32.0000 1.9722 1.9729 416.7852 416.9623 0.0266 -1.0000 -1.0000 0627457 1581952020.50 151.4618 59.9967 32.0000 1.9722 1.9729 416.7503 416.9269 0.0266 -1.0000 -1.0000 0627519 1581952020.60 151.4234 59.9967 32.0000 1.9731 1.9738 416.7049 416.8820 0.0267 -1.0000 -1.0000 0627707 1581952020.70 151.4234 59.9967 32.0000 1.9720 1.9727 416.7548 416.9314 0.0266 -1.0000 -1.0000 0627769 1581952020.80 151.4234 59.9967 32.0000 1.9731 1.9738 416.8189 416.9959 0.0267 -1.0000 -1.0000 0627832 1581952020.90 151.4234 59.9967 32.0000 1.9732 1.9739 416.7441 416.9209 0.0266 -1.0000 -1.0000 0627910 1581952021.00 151.4234 59.9967 32.0000 1.9736 1.9743 416.5892 416.7660 0.0266 -1.0000 -1.0000 0627972 1581952021.10 151.4793 59.9967 32.0000 1.9728 1.9735 416.6467 416.8233 0.0266 -1.0000 -1.0000 0628035 1581952021.20 151.4793 59.9967 32.0000 1.9723 1.9730 416.8236 416.9997 0.0266 -1.0000 -1.0000 0628113 1581952021.30 151.4793 59.9967 32.0000 1.9726 1.9733 416.8528 417.0293 0.0266 -1.0000 -1.0000 0628176 1581952021.40 151.4793 59.9967 32.0000 1.9728 1.9735 416.6196 416.7965 0.0266 -1.0000 -1.0000 0628238 1581952021.50 151.4793 59.9967 32.0000 1.9732 1.9739 416.5190 416.6947 0.0265 -1.0000 -1.0000 0628301 1581952021.60 151.4793 59.9967 32.0000 1.9727 1.9734 416.6814 416.8574 0.0265 -1.0000 -1.0000 0628379 1581952021.70 151.4861 59.9967 32.0000 1.9720 1.9727 416.8255 417.0032 0.0267 -1.0000 -1.0000 0628441 1581952021.80 151.4861 59.9967 32.0000 1.9733 1.9740 416.6968 416.8737 0.0266 -1.0000 -1.0000 0628504 1581952021.90 151.4861 59.9967 32.0000 1.9724 1.9731 416.6318 416.8090 0.0267 -1.0000 -1.0000 0628566 1581952022.00 151.4861 59.9967 32.0000 1.9721 1.9728 416.7317 416.9088 0.0267 -1.0000 -1.0000 0628629 1581952022.10 151.4861 59.9967 32.0000 1.9728 1.9734 416.7872 416.9644 0.0266 -1.0000 -1.0000 0628707 1581952022.20 151.4554 59.9967 32.0000 1.9729 1.9736 416.5496 416.7258 0.0266 -1.0000 -1.0000 0628769 1581952022.30 151.4545 59.9967 32.0000 1.9730 1.9737 416.5933 416.7702 0.0267 -1.0000 -1.0000 0628832 1581952022.40 151.4545 59.9967 32.0000 1.9723 1.9730 416.6617 416.8378 0.0266 -1.0000 -1.0000 0628910 1581952022.50 151.4545 59.9967 32.0000 1.9731 1.9738 416.6970 416.8738 0.0266 -1.0000 -1.0000 0628972 1581952022.60 151.4545 59.9967 32.0000 1.9725 1.9732 416.7674 416.9433 0.0265 -1.0000 -1.0000 0629051 1581952022.70 151.4545 59.9967 32.0000 1.9729 1.9736 416.6507 416.8272 0.0266 -1.0000 -1.0000 0629223 1581952022.80 151.4396 59.9967 32.0000 1.9736 1.9743 416.5669 416.7439 0.0267 -1.0000 -1.0000 0629285 1581952022.90 151.4396 59.9967 32.0000 1.9733 1.9740 416.7687 416.9455 0.0266 -1.0000 -1.0000 0629363 1581952023.00 151.4396 59.9967 32.0000 1.9721 1.9727 416.9876 417.1655 0.0267 -1.0000 -1.0000 0629426 1581952023.10 151.4396 59.9967 32.0000 1.9731 1.9738 416.7201 416.8966 0.0266 -1.0000 -1.0000 0629488 1581952023.20 151.4396 59.9967 32.0000 1.9734 1.9741 416.5649 416.7414 0.0266 -1.0000 -1.0000 0630223 1581952023.30 151.4411 59.9967 32.0000 1.9730 1.9737 416.6257 416.8021 0.0266 -1.0000 -1.0000 0630285 1581952023.40 151.4437 59.9967 32.0000 1.9722 1.9729 416.7746 416.9517 0.0266 -1.0000 -1.0000 0630348 1581952023.50 151.4437 59.9967 32.0000 1.9720 1.9727 416.7264 416.9028 0.0266 -1.0000 -1.0000 0630426 1581952023.60 151.4437 59.9967 32.0000 1.9735 1.9741 416.6252 416.8020 0.0266 -1.0000 -1.0000 0630488 1581952023.70 151.4437 59.9967 32.0000 1.9730 1.9737 416.6323 416.8084 0.0266 -1.0000 -1.0000 0630551 1581952023.80 151.4437 59.9967 32.0000 1.9725 1.9732 416.7367 416.9144 0.0268 -1.0000 -1.0000 0630629 1581952023.90 151.5252 59.9967 32.0000 1.9727 1.9734 416.7885 416.9655 0.0266 -1.0000 -1.0000 0630691 1581952024.00 151.5252 59.9967 32.0000 1.9723 1.9730 416.7691 416.9454 0.0266 -1.0000 -1.0000 0630754 1581952024.10 151.5252 59.9967 32.0000 1.9732 1.9739 416.5094 416.6866 0.0268 -1.0000 -1.0000 0630816 1581952024.20 151.5252 59.9967 32.0000 1.9723 1.9730 416.6175 416.7943 0.0266 -1.0000 -1.0000 0630895 1581952024.30 151.5252 59.9967 32.0000 1.9721 1.9728 416.7269 416.9044 0.0267 -1.0000 -1.0000 0630957 1581952024.40 151.5406 59.9967 32.0000 1.9724 1.9731 416.6599 416.8369 0.0267 -1.0000 -1.0000 0631019 1581952024.50 151.5469 59.9967 32.0000 1.9727 1.9733 416.4792 416.6556 0.0265 -1.0000 -1.0000 0631082 1581952024.60 151.5469 59.9967 32.0000 1.9730 1.9737 416.5719 416.7490 0.0266 -1.0000 -1.0000 0631160 1581952024.70 151.5469 59.9967 32.0000 1.9722 1.9729 416.6876 416.8636 0.0265 -1.0000 -1.0000 0631223 1581952024.80 151.5469 59.9967 32.0000 1.9725 1.9732 416.6863 416.8626 0.0266 -1.0000 -1.0000 0631285 1581952024.90 151.5462 59.9967 32.0000 1.9724 1.9731 416.7175 416.8939 0.0265 -1.0000 -1.0000 0631363 1581952025.00 151.4981 59.9965 32.0000 1.9730 1.9737 416.5534 416.7295 0.0266 -1.0000 -1.0000 0631426 1581952025.10 151.4981 59.9965 32.0000 1.9730 1.9737 416.5274 416.7053 0.0269 -1.0000 -1.0000 0631488 1581952025.20 151.4981 59.9965 32.0000 1.9729 1.9736 416.6373 416.8147 0.0267 -1.0000 -1.0000 0631551 1581952025.30 151.4981 59.9965 32.0000 1.9735 1.9742 416.6280 416.8041 0.0265 -1.0000 -1.0000 0631988 1581952025.40 151.4981 59.9965 32.0000 1.9726 1.9733 416.5601 416.7364 0.0266 -1.0000 -1.0000 0632051 1581952025.50 151.4404 59.9965 32.0000 1.9728 1.9735 416.7406 416.9175 0.0267 -1.0000 -1.0000 0632113 1581952025.60 151.4404 59.9965 32.0000 1.9728 1.9735 416.7786 416.9561 0.0267 -1.0000 -1.0000 0632176 1581952025.70 151.4404 59.9965 32.0000 1.9726 1.9733 416.6224 416.7986 0.0266 -1.0000 -1.0000 0632254 1581952025.80 151.4404 59.9965 32.0000 1.9737 1.9744 416.5915 416.7680 0.0266 -1.0000 -1.0000 0632488 1581952025.90 151.4404 59.9965 32.0000 1.9734 1.9741 416.6867 416.8639 0.0267 -1.0000 -1.0000 0632551 1581952026.00 151.4404 59.9965 32.0000 1.9730 1.9737 416.8579 417.0348 0.0266 -1.0000 -1.0000 0632613 1581952026.10 151.4586 59.9965 32.0000 1.9729 1.9736 416.8843 417.0607 0.0266 -1.0000 -1.0000 0632691 1581952026.20 151.4586 59.9965 32.0000 1.9731 1.9738 416.8418 417.0188 0.0267 -1.0000 -1.0000 0632769 1581952026.30 151.4586 59.9965 32.0000 1.9729 1.9736 416.7062 416.8835 0.0267 -1.0000 -1.0000 0633019 1581952026.40 151.4586 59.9965 32.0000 1.9739 1.9746 416.7854 416.9625 0.0266 -1.0000 -1.0000 0633082 1581952026.50 151.4586 59.9965 32.0000 1.9734 1.9741 416.8404 417.0167 0.0266 -1.0000 -1.0000 0633144 1581952026.60 151.5248 59.9965 32.0000 1.9734 1.9741 416.7050 416.8816 0.0266 -1.0000 -1.0000 0633223 1581952026.70 151.5284 59.9965 32.0000 1.9731 1.9738 416.5503 416.7272 0.0267 -1.0000 -1.0000 0633285 1581952026.80 151.5284 59.9965 32.0000 1.9731 1.9738 416.6510 416.8288 0.0268 -1.0000 -1.0000 0633457 1581952026.90 151.5284 59.9965 32.0000 1.9725 1.9732 416.7384 416.9154 0.0267 -1.0000 -1.0000 0633535 1581952027.00 151.5284 59.9965 32.0000 1.9724 1.9731 416.7840 416.9613 0.0267 -1.0000 -1.0000 0633598 1581952027.10 151.5284 59.9965 32.0000 1.9730 1.9737 416.5882 416.7666 0.0269 -1.0000 -1.0000 0633660 1581952027.20 151.5284 59.9965 32.0000 1.9736 1.9743 416.5723 416.7498 0.0267 -1.0000 -1.0000 0633723 1581952027.30 151.5382 59.9965 32.0000 1.9732 1.9739 416.5828 416.7593 0.0266 -1.0000 -1.0000 0633957 1581952027.40 151.5382 59.9965 32.0000 1.9733 1.9739 416.6226 416.7995 0.0266 -1.0000 -1.0000 0634019 1581952027.50 151.5382 59.9965 32.0000 1.9725 1.9731 416.6562 416.8321 0.0266 -1.0000 -1.0000 0634098 1581952027.60 151.5382 59.9965 32.0000 1.9730 1.9737 416.5520 416.7291 0.0267 -1.0000 -1.0000 0634160 1581952027.70 151.5382 59.9965 32.0000 1.9734 1.9741 416.5300 416.7071 0.0267 -1.0000 -1.0000 0634223 1581952027.80 151.5348 59.9965 32.0000 1.9730 1.9737 416.5270 416.7027 0.0265 -1.0000 -1.0000 0634504 1581952027.90 151.5272 59.9965 32.0000 1.9719 1.9726 416.7430 416.9187 0.0265 -1.0000 -1.0000 0634566 1581952028.00 151.5272 59.9965 32.0000 1.9724 1.9731 416.6347 416.8112 0.0266 -1.0000 -1.0000 0634629 1581952028.10 151.5272 59.9965 32.0000 1.9734 1.9741 416.5103 416.6871 0.0266 -1.0000 -1.0000 0634707 1581952028.20 151.5272 59.9965 32.0000 1.9733 1.9740 416.5792 416.7561 0.0267 -1.0000 -1.0000 0634769 1581952028.30 151.5272 59.9965 32.0000 1.9727 1.9734 416.7202 416.8975 0.0267 -1.0000 -1.0000 0635442 1581952028.40 151.4692 59.9965 32.0000 1.9726 1.9732 416.6958 416.8720 0.0266 -1.0000 -1.0000 0635519 1581952028.50 151.4692 59.9965 32.0000 1.9731 1.9738 416.5539 416.7315 0.0267 -1.0000 -1.0000 0635582 1581952028.60 151.4692 59.9965 32.0000 1.9730 1.9737 416.6471 416.8235 0.0266 -1.0000 -1.0000 0635645 1581952028.70 151.4692 59.9965 32.0000 1.9729 1.9736 416.7839 416.9606 0.0266 -1.0000 -1.0000 0635707 1581952028.80 151.4692 59.9965 32.0000 1.9734 1.9741 416.8090 416.9871 0.0268 -1.0000 -1.0000 0635785 1581952028.90 151.5210 59.9965 32.0000 1.9734 1.9741 416.5479 416.7253 0.0266 -1.0000 -1.0000 0635848 1581952029.00 151.5210 59.9965 32.0000 1.9733 1.9740 416.5924 416.7680 0.0264 -1.0000 -1.0000 0635910 1581952029.10 151.5210 59.9965 32.0000 1.9725 1.9732 416.6424 416.8216 0.0269 -1.0000 -1.0000 0635972 1581952029.20 151.5210 59.9965 32.0000 1.9731 1.9738 416.7726 416.9495 0.0266 -1.0000 -1.0000 0636051 1581952029.30 151.5210 59.9965 32.0000 1.9730 1.9737 416.6824 416.8600 0.0268 -1.0000 -1.0000 0636113 1581952029.40 151.5260 59.9965 32.0000 1.9740 1.9747 416.6089 416.7863 0.0267 -1.0000 -1.0000 0636176 1581952029.50 151.5819 59.9965 32.0000 1.9732 1.9738 416.5227 416.6992 0.0265 -1.0000 -1.0000 0636254 1581952029.60 151.5819 59.9965 32.0000 1.9728 1.9735 416.5347 416.7112 0.0266 -1.0000 -1.0000 0636316 1581952029.70 151.5819 59.9965 32.0000 1.9723 1.9730 416.6640 416.8413 0.0267 -1.0000 -1.0000 0636379 1581952029.80 151.5819 59.9965 32.0000 1.9736 1.9743 416.5602 416.7370 0.0267 -1.0000 -1.0000 0636441 1581952029.90 151.5819 59.9965 32.0000 1.9735 1.9742 416.5981 416.7753 0.0267 -1.0000 -1.0000 0636504 1581952030.00 151.5493 59.9962 32.0000 1.9723 1.9730 416.5563 416.7322 0.0265 -1.0000 -1.0000 0636566 1581952030.10 151.5493 59.9962 32.0000 1.9717 1.9724 416.6467 416.8240 0.0267 -1.0000 -1.0000 0636644 1581952030.20 151.5493 59.9962 32.0000 1.9722 1.9729 416.7119 416.8889 0.0266 -1.0000 -1.0000 0636707 1581952030.30 151.5493 59.9962 32.0000 1.9730 1.9737 416.6905 416.8677 0.0267 -1.0000 -1.0000 0636769 1581952030.40 151.5493 59.9962 32.0000 1.9739 1.9746 416.5186 416.6949 0.0265 -1.0000 -1.0000 0637004 1581952030.50 151.5493 59.9962 32.0000 1.9726 1.9732 416.5704 416.7466 0.0266 -1.0000 -1.0000 0637066 1581952030.60 151.5171 59.9962 32.0000 1.9723 1.9730 416.7138 416.8907 0.0266 -1.0000 -1.0000 0637145 1581952030.70 151.5171 59.9962 32.0000 1.9714 1.9721 416.8176 416.9950 0.0268 -1.0000 -1.0000 0637207 1581952030.80 151.5171 59.9962 32.0000 1.9726 1.9733 416.7748 416.9511 0.0265 -1.0000 -1.0000 0637269 1581952030.90 151.5171 59.9962 32.0000 1.9733 1.9740 416.5455 416.7227 0.0267 -1.0000 -1.0000 0637504 1581952031.00 151.5171 59.9962 32.0000 1.9728 1.9735 416.6451 416.8215 0.0265 -1.0000 -1.0000 0637566 1581952031.10 151.4494 59.9962 32.0000 1.9728 1.9734 416.7479 416.9250 0.0268 -1.0000 -1.0000 0637629 1581952031.20 151.4329 59.9962 32.0000 1.9722 1.9729 416.7824 416.9596 0.0267 -1.0000 -1.0000 0637707 1581952031.30 151.4329 59.9962 32.0000 1.9731 1.9738 416.4929 416.6705 0.0267 -1.0000 -1.0000 0637769 1581952031.40 151.4329 59.9962 32.0000 1.9728 1.9735 416.5500 416.7269 0.0266 -1.0000 -1.0000 0637832 1581952031.50 151.4329 59.9962 32.0000 1.9724 1.9731 416.6644 416.8403 0.0265 -1.0000 -1.0000 0638019 1581952031.60 151.4373 59.9962 32.0000 1.9725 1.9732 416.7813 416.9574 0.0266 -1.0000 -1.0000 0638082 1581952031.70 151.4655 59.9962 32.0000 1.9734 1.9741 416.5534 416.7299 0.0266 -1.0000 -1.0000 0638144 1581952031.80 151.4655 59.9962 32.0000 1.9728 1.9735 416.4920 416.6692 0.0267 -1.0000 -1.0000 0638207 1581952031.90 151.4655 59.9962 32.0000 1.9730 1.9737 416.5565 416.7335 0.0267 -1.0000 -1.0000 0638269 1581952032.00 151.4655 59.9962 32.0000 1.9729 1.9736 416.6420 416.8189 0.0266 -1.0000 -1.0000 0638707 1581952032.10 151.4655 59.9962 32.0000 1.9734 1.9741 416.6254 416.8019 0.0265 -1.0000 -1.0000 0638785 1581952032.20 151.5706 59.9962 32.0000 1.9732 1.9739 416.5342 416.7102 0.0266 -1.0000 -1.0000 0638848 1581952032.30 151.5731 59.9962 32.0000 1.9730 1.9737 416.5975 416.7743 0.0266 -1.0000 -1.0000 0638910 1581952032.40 151.5731 59.9962 32.0000 1.9722 1.9729 416.8125 416.9894 0.0267 -1.0000 -1.0000 0638988 1581952032.50 151.5731 59.9962 32.0000 1.9728 1.9735 416.6873 416.8643 0.0266 -1.0000 -1.0000 0639207 1581952032.60 151.5731 59.9962 32.0000 1.9734 1.9741 416.5681 416.7445 0.0266 -1.0000 -1.0000 0639285 1581952032.70 151.5731 59.9962 32.0000 1.9730 1.9736 416.5856 416.7622 0.0266 -1.0000 -1.0000 0639348 1581952032.80 151.4745 59.9962 32.0000 1.9718 1.9725 416.6926 416.8690 0.0266 -1.0000 -1.0000 0639410 1581952032.90 151.4745 59.9962 32.0000 1.9720 1.9727 416.7283 416.9049 0.0266 -1.0000 -1.0000 0639472 1581952033.00 151.4745 59.9962 32.0000 1.9732 1.9739 416.6589 416.8362 0.0267 -1.0000 -1.0000 0639801 1581952033.10 151.4745 59.9962 32.0000 1.9731 1.9738 416.4253 416.6032 0.0268 -1.0000 -1.0000 0639863 1581952033.20 151.4745 59.9962 32.0000 1.9724 1.9731 416.7571 416.9334 0.0265 -1.0000 -1.0000 0639941 1581952033.30 151.5235 59.9962 32.0000 1.9726 1.9733 416.7163 416.8932 0.0267 -1.0000 -1.0000 0640004 1581952033.40 151.4631 59.9962 32.0000 1.9733 1.9740 416.5618 416.7391 0.0267 -1.0000 -1.0000 0640082 1581952033.50 151.4631 59.9962 32.0000 1.9734 1.9741 416.5435 416.7202 0.0266 -1.0000 -1.0000 0640269 1581952033.60 151.4631 59.9962 32.0000 1.9733 1.9740 416.5754 416.7516 0.0265 -1.0000 -1.0000 0640332 1581952033.70 151.4631 59.9962 32.0000 1.9727 1.9733 416.6828 416.8599 0.0267 -1.0000 -1.0000 0640394 1581952033.80 151.4701 59.9962 32.0000 1.9731 1.9738 416.7364 416.9130 0.0266 -1.0000 -1.0000 0640457 1581952033.90 151.4919 59.9962 32.0000 1.9729 1.9736 416.6435 416.8201 0.0266 -1.0000 -1.0000 0640519 1581952034.00 151.4919 59.9962 32.0000 1.9737 1.9744 416.5181 416.6949 0.0267 -1.0000 -1.0000 0640754 1581952034.10 151.4919 59.9962 32.0000 1.9734 1.9740 416.5865 416.7625 0.0265 -1.0000 -1.0000 0640816 1581952034.20 151.4919 59.9962 32.0000 1.9722 1.9729 416.6970 416.8733 0.0265 -1.0000 -1.0000 0640879 1581952034.30 151.4919 59.9962 32.0000 1.9727 1.9734 416.5350 416.7110 0.0265 -1.0000 -1.0000 0640942 1581952034.40 151.5110 59.9962 32.0000 1.9734 1.9741 416.5104 416.6876 0.0267 -1.0000 -1.0000 0641019 1581952034.50 151.5110 59.9962 32.0000 1.9731 1.9738 416.5546 416.7313 0.0266 -1.0000 -1.0000 0641082 1581952034.60 151.5110 59.9962 32.0000 1.9724 1.9731 416.7415 416.9179 0.0265 -1.0000 -1.0000 0641223 1581952034.70 151.5110 59.9962 32.0000 1.9725 1.9732 416.6949 416.8722 0.0267 -1.0000 -1.0000 0641285 1581952034.80 151.5110 59.9962 32.0000 1.9717 1.9724 416.5402 416.7174 0.0267 -1.0000 -1.0000 0641348 1581952034.90 151.5470 59.9963 32.0000 1.9732 1.9739 416.5778 416.7543 0.0266 -1.0000 -1.0000 0641410 1581952035.00 151.5518 59.9963 32.0000 1.9735 1.9742 416.6506 416.8272 0.0266 -1.0000 -1.0000 0641472 1581952035.10 151.5518 59.9963 32.0000 1.9728 1.9735 416.7381 416.9149 0.0267 -1.0000 -1.0000 0641957 1581952035.20 151.5518 59.9963 32.0000 1.9723 1.9730 416.8375 417.0141 0.0265 -1.0000 -1.0000 0642035 1581952035.30 151.5518 59.9963 32.0000 1.9731 1.9738 416.7698 416.9459 0.0266 -1.0000 -1.0000 0642098 1581952035.40 151.5518 59.9963 32.0000 1.9725 1.9732 416.5238 416.7007 0.0266 -1.0000 -1.0000 0642160 1581952035.50 151.5016 59.9963 32.0000 1.9722 1.9729 416.7502 416.9271 0.0267 -1.0000 -1.0000 0642238 1581952035.60 151.5016 59.9963 32.0000 1.9723 1.9730 416.8066 416.9829 0.0266 -1.0000 -1.0000 0642457 1581952035.70 151.5016 59.9963 32.0000 1.9735 1.9742 416.6837 416.8614 0.0267 -1.0000 -1.0000 0642519 1581952035.80 151.5016 59.9963 32.0000 1.9731 1.9738 416.5410 416.7180 0.0267 -1.0000 -1.0000 0642598 1581952035.90 151.5016 59.9963 32.0000 1.9725 1.9732 416.6582 416.8341 0.0265 -1.0000 -1.0000 0642660 1581952036.00 151.4863 59.9963 32.0000 1.9720 1.9727 416.7699 416.9465 0.0266 -1.0000 -1.0000 0642723 1581952036.10 151.4535 59.9963 32.0000 1.9739 1.9746 416.6697 416.8464 0.0265 -1.0000 -1.0000 0643004 1581952036.20 151.4535 59.9963 32.0000 1.9728 1.9735 416.6100 416.7861 0.0266 -1.0000 -1.0000 0643066 1581952036.30 151.4535 59.9963 32.0000 1.9730 1.9736 416.6712 416.8481 0.0266 -1.0000 -1.0000 0643129 1581952036.40 151.4535 59.9963 32.0000 1.9726 1.9733 416.8459 417.0228 0.0266 -1.0000 -1.0000 0643207 1581952036.50 151.4535 59.9963 32.0000 1.9729 1.9736 416.7693 416.9459 0.0266 -1.0000 -1.0000 0643269 1581952036.60 151.4653 59.9963 32.0000 1.9737 1.9744 416.6075 416.7839 0.0266 -1.0000 -1.0000 0643410 1581952036.70 151.5093 59.9963 32.0000 1.9729 1.9736 416.6713 416.8487 0.0267 -1.0000 -1.0000 0643472 1581952036.80 151.5093 59.9963 32.0000 1.9726 1.9733 416.7011 416.8774 0.0265 -1.0000 -1.0000 0643535 1581952036.90 151.5093 59.9963 32.0000 1.9725 1.9732 416.7793 416.9562 0.0267 -1.0000 -1.0000 0643613 1581952037.00 151.5093 59.9963 32.0000 1.9735 1.9742 416.4900 416.6671 0.0267 -1.0000 -1.0000 0643676 1581952037.10 151.5666 59.9963 32.0000 1.9736 1.9743 416.5385 416.7161 0.0268 -1.0000 -1.0000 0643926 1581952037.20 151.5810 59.9963 32.0000 1.9724 1.9731 416.7233 416.9004 0.0266 -1.0000 -1.0000 0643988 1581952037.30 151.5810 59.9963 32.0000 1.9729 1.9736 416.8131 416.9903 0.0267 -1.0000 -1.0000 0644051 1581952037.40 151.5810 59.9963 32.0000 1.9735 1.9742 416.6020 416.7790 0.0266 -1.0000 -1.0000 0644113 1581952037.50 151.5810 59.9963 32.0000 1.9726 1.9733 416.4841 416.6608 0.0266 -1.0000 -1.0000 0644191 1581952037.60 151.5810 59.9963 32.0000 1.9724 1.9731 416.6127 416.7896 0.0266 -1.0000 -1.0000 0644426 1581952037.70 151.5445 59.9963 32.0000 1.9724 1.9731 416.5680 416.7447 0.0266 -1.0000 -1.0000 0644488 1581952037.80 151.5445 59.9963 32.0000 1.9731 1.9738 416.5786 416.7545 0.0265 -1.0000 -1.0000 0644566 1581952037.90 151.5445 59.9963 32.0000 1.9736 1.9743 416.5324 416.7085 0.0265 -1.0000 -1.0000 0644629 1581952038.00 151.5445 59.9963 32.0000 1.9727 1.9734 416.5931 416.7700 0.0266 -1.0000 -1.0000 0644691 1581952038.10 151.5445 59.9963 32.0000 1.9727 1.9734 416.6967 416.8727 0.0266 -1.0000 -1.0000 0644926 1581952038.20 151.5322 59.9963 32.0000 1.9723 1.9730 416.6047 416.7815 0.0266 -1.0000 -1.0000 0644988 1581952038.30 151.5322 59.9963 32.0000 1.9729 1.9735 416.4676 416.6441 0.0266 -1.0000 -1.0000 0645051 1581952038.40 151.5322 59.9963 32.0000 1.9725 1.9731 416.5445 416.7207 0.0266 -1.0000 -1.0000 0645129 1581952038.50 151.5322 59.9963 32.0000 1.9712 1.9719 416.6626 416.8398 0.0267 -1.0000 -1.0000 0645192 1581952038.60 151.5322 59.9963 32.0000 1.9717 1.9724 416.7338 416.9102 0.0265 -1.0000 -1.0000 0645254 1581952038.70 151.4887 59.9963 32.0000 1.9720 1.9727 416.5983 416.7748 0.0266 -1.0000 -1.0000 0645332 1581952038.80 151.4050 59.9963 32.0000 1.9732 1.9738 416.5188 416.6956 0.0266 -1.0000 -1.0000 0645395 1581952038.90 151.4050 59.9963 32.0000 1.9725 1.9732 416.5987 416.7755 0.0266 -1.0000 -1.0000 0645457 1581952039.00 151.4050 59.9963 32.0000 1.9725 1.9732 416.7849 416.9618 0.0266 -1.0000 -1.0000 0645520 1581952039.10 151.4050 59.9963 32.0000 1.9730 1.9737 416.5663 416.7427 0.0266 -1.0000 -1.0000 0645754 1581952039.20 151.4050 59.9963 32.0000 1.9729 1.9736 416.5672 416.7440 0.0266 -1.0000 -1.0000 0645816 1581952039.30 151.4931 59.9963 32.0000 1.9726 1.9733 416.7375 416.9142 0.0266 -1.0000 -1.0000 0645879 1581952039.40 151.4931 59.9963 32.0000 1.9727 1.9734 416.7551 416.9309 0.0265 -1.0000 -1.0000 0645941 1581952039.50 151.4931 59.9963 32.0000 1.9727 1.9733 416.6305 416.8069 0.0266 -1.0000 -1.0000 0646019 1581952039.60 151.4931 59.9963 32.0000 1.9733 1.9740 416.5315 416.7084 0.0266 -1.0000 -1.0000 0646238 1581952039.70 151.4931 59.9963 32.0000 1.9718 1.9724 416.6721 416.8476 0.0265 -1.0000 -1.0000 0646301 1581952039.80 151.5066 59.9962 32.0000 1.9724 1.9731 416.7377 416.9152 0.0268 -1.0000 -1.0000 0646379 1581952039.90 151.5066 59.9962 32.0000 1.9725 1.9731 416.7876 416.9637 0.0265 -1.0000 -1.0000 0646441 1581952040.00 151.5066 59.9962 32.0000 1.9729 1.9736 416.6561 416.8331 0.0267 -1.0000 -1.0000 0646504 1581952040.10 151.5066 59.9962 32.0000 1.9731 1.9738 416.6258 416.8023 0.0265 -1.0000 -1.0000 0646582 1581952040.20 151.5066 59.9962 32.0000 1.9725 1.9732 416.7383 416.9152 0.0267 -1.0000 -1.0000 0646769 1581952040.30 151.5066 59.9962 32.0000 1.9730 1.9736 416.8572 417.0341 0.0266 -1.0000 -1.0000 0646832 1581952040.40 151.5524 59.9962 32.0000 1.9739 1.9746 416.5965 416.7726 0.0265 -1.0000 -1.0000 0646895 1581952040.50 151.5527 59.9962 32.0000 1.9722 1.9729 416.6082 416.7852 0.0267 -1.0000 -1.0000 0646957 1581952040.60 151.5527 59.9962 32.0000 1.9721 1.9728 416.7738 416.9515 0.0267 -1.0000 -1.0000 0647035 1581952040.70 151.5527 59.9962 32.0000 1.9730 1.9737 416.7670 416.9435 0.0266 -1.0000 -1.0000 0647254 1581952040.80 151.5527 59.9962 32.0000 1.9732 1.9739 416.6514 416.8288 0.0268 -1.0000 -1.0000 0647316 1581952040.90 151.5141 59.9962 32.0000 1.9730 1.9737 416.5087 416.6847 0.0265 -1.0000 -1.0000 0647395 1581952041.00 151.5077 59.9962 32.0000 1.9723 1.9730 416.5564 416.7331 0.0267 -1.0000 -1.0000 0647457 1581952041.10 151.5077 59.9962 32.0000 1.9728 1.9735 416.7366 416.9141 0.0267 -1.0000 -1.0000 0647520 1581952041.20 151.5077 59.9962 32.0000 1.9728 1.9735 416.7176 416.8945 0.0266 -1.0000 -1.0000 0647754 1581952041.30 151.5077 59.9962 32.0000 1.9731 1.9738 416.5975 416.7748 0.0267 -1.0000 -1.0000 0647816 1581952041.40 151.5077 59.9962 32.0000 1.9732 1.9739 416.5329 416.7103 0.0268 -1.0000 -1.0000 0647879 1581952041.50 151.5106 59.9962 32.0000 1.9731 1.9738 416.7594 416.9359 0.0265 -1.0000 -1.0000 0647957 1581952041.60 151.5106 59.9962 32.0000 1.9726 1.9733 416.7600 416.9367 0.0266 -1.0000 -1.0000 0648019 1581952041.70 151.5106 59.9962 32.0000 1.9726 1.9733 416.7659 416.9424 0.0266 -1.0000 -1.0000 0648269 1581952041.80 151.5106 59.9962 32.0000 1.9745 1.9752 416.6314 416.8088 0.0268 -1.0000 -1.0000 0648332 1581952041.90 151.5106 59.9962 32.0000 1.9731 1.9738 416.6781 416.8544 0.0266 -1.0000 -1.0000 0648394 1581952042.00 151.5866 59.9962 32.0000 1.9728 1.9735 416.7980 416.9743 0.0265 -1.0000 -1.0000 0648457 1581952042.10 151.5866 59.9962 32.0000 1.9722 1.9729 416.8226 416.9999 0.0267 -1.0000 -1.0000 0648535 1581952042.20 151.5866 59.9962 32.0000 1.9739 1.9746 416.5623 416.7384 0.0265 -1.0000 -1.0000 0648910 1581952042.30 151.5866 59.9962 32.0000 1.9742 1.9749 416.6614 416.8379 0.0266 -1.0000 -1.0000 0648972 1581952042.40 151.5866 59.9962 32.0000 1.9734 1.9741 416.8047 416.9816 0.0266 -1.0000 -1.0000 0649051 1581952042.50 151.5866 59.9962 32.0000 1.9730 1.9737 416.7316 416.9076 0.0265 -1.0000 -1.0000 0649113 1581952042.60 151.5210 59.9962 32.0000 1.9728 1.9735 416.5857 416.7614 0.0266 -1.0000 -1.0000 0649192 1581952042.70 151.5210 59.9962 32.0000 1.9735 1.9742 416.5890 416.7661 0.0266 -1.0000 -1.0000 0649472 1581952042.80 151.5210 59.9962 32.0000 1.9722 1.9728 416.7422 416.9188 0.0266 -1.0000 -1.0000 0649535 1581952042.90 151.5210 59.9962 32.0000 1.9724 1.9731 416.8082 416.9842 0.0265 -1.0000 -1.0000 0649598 1581952043.00 151.5210 59.9962 32.0000 1.9732 1.9739 416.6779 416.8546 0.0266 -1.0000 -1.0000 0649660 1581952043.10 151.5522 59.9962 32.0000 1.9729 1.9736 416.5710 416.7486 0.0268 -1.0000 -1.0000 0649738 1581952043.20 151.5525 59.9962 32.0000 1.9728 1.9735 416.6232 416.8006 0.0267 -1.0000 -1.0000 0649972 1581952043.30 151.5525 59.9962 32.0000 1.9724 1.9731 416.6875 416.8633 0.0264 -1.0000 -1.0000 0650066 1581952043.40 151.5525 59.9962 32.0000 1.9726 1.9733 416.7913 416.9678 0.0266 -1.0000 -1.0000 0650129 1581952043.50 151.5525 59.9962 32.0000 1.9737 1.9744 416.5219 416.6980 0.0265 -1.0000 -1.0000 0650207 1581952043.60 151.5525 59.9962 32.0000 1.9739 1.9745 416.5905 416.7663 0.0265 -1.0000 -1.0000 0650269 1581952043.70 151.5525 59.9962 32.0000 1.9728 1.9735 416.7785 416.9562 0.0268 -1.0000 -1.0000 0650598 1581952043.80 151.4398 59.9962 32.0000 1.9728 1.9735 416.7099 416.8873 0.0267 -1.0000 -1.0000 0650660 1581952043.90 151.4398 59.9962 32.0000 1.9733 1.9740 416.5838 416.7602 0.0266 -1.0000 -1.0000 0650723 1581952044.00 151.4398 59.9962 32.0000 1.9740 1.9747 416.5620 416.7389 0.0267 -1.0000 -1.0000 0650785 1581952044.10 151.4398 59.9962 32.0000 1.9734 1.9741 416.6789 416.8556 0.0266 -1.0000 -1.0000 0650863 1581952044.20 151.4569 59.9962 32.0000 1.9727 1.9734 416.7764 416.9533 0.0267 -1.0000 -1.0000 0650972 1581952044.30 151.4569 59.9962 32.0000 1.9734 1.9741 416.6755 416.8528 0.0267 -1.0000 -1.0000 0651035 1581952044.40 151.4569 59.9962 32.0000 1.9742 1.9749 416.5769 416.7541 0.0267 -1.0000 -1.0000 0651113 1581952044.50 151.4569 59.9962 32.0000 1.9737 1.9743 416.5892 416.7650 0.0265 -1.0000 -1.0000 0651176 1581952044.60 151.4569 59.9962 32.0000 1.9725 1.9732 416.6971 416.8737 0.0266 -1.0000 -1.0000 0651238 1581952044.70 151.4923 59.9962 32.0000 1.9723 1.9730 416.6535 416.8300 0.0266 -1.0000 -1.0000 0651472 1581952044.80 151.4923 59.9962 32.0000 1.9725 1.9732 416.5877 416.7639 0.0266 -1.0000 -1.0000 0651535 1581952044.90 151.4923 59.9962 32.0000 1.9731 1.9738 416.6496 416.8271 0.0267 -1.0000 -1.0000 0651613 1581952045.00 151.4923 59.9962 32.0000 1.9731 1.9738 416.7452 416.9218 0.0266 -1.0000 -1.0000 0651676 1581952045.10 151.4923 59.9962 32.0000 1.9725 1.9732 416.7163 416.8927 0.0266 -1.0000 -1.0000 0651738 1581952045.20 151.4873 59.9962 32.0000 1.9732 1.9738 416.6321 416.8091 0.0267 -1.0000 -1.0000 0651926 1581952045.30 151.4743 59.9962 32.0000 1.9724 1.9731 416.6633 416.8405 0.0267 -1.0000 -1.0000 0651988 1581952045.40 151.4743 59.9962 32.0000 1.9727 1.9734 416.7425 416.9198 0.0267 -1.0000 -1.0000 0652051 1581952045.50 151.4743 59.9962 32.0000 1.9729 1.9736 416.6370 416.8151 0.0268 -1.0000 -1.0000 0652129 1581952045.60 151.4743 59.9962 32.0000 1.9726 1.9733 416.5271 416.7031 0.0266 -1.0000 -1.0000 0652191 1581952045.70 151.4743 59.9962 32.0000 1.9721 1.9728 416.6055 416.7826 0.0267 -1.0000 -1.0000 0652254 1581952045.80 151.4426 59.9962 32.0000 1.9727 1.9733 416.6211 416.7977 0.0265 -1.0000 -1.0000 0652691 1581952045.90 151.4426 59.9962 32.0000 1.9732 1.9739 416.4498 416.6261 0.0266 -1.0000 -1.0000 0652754 1581952046.00 151.4426 59.9962 32.0000 1.9723 1.9730 416.5770 416.7538 0.0266 -1.0000 -1.0000 0652816 1581952046.10 151.4426 59.9962 32.0000 1.9719 1.9726 416.6218 416.7982 0.0266 -1.0000 -1.0000 0652895 1581952046.20 151.4426 59.9962 32.0000 1.9717 1.9724 416.7860 416.9628 0.0266 -1.0000 -1.0000 0652957 1581952046.30 151.4426 59.9962 32.0000 1.9727 1.9734 416.7342 416.9116 0.0267 -1.0000 -1.0000 0653020 1581952046.40 151.4228 59.9962 32.0000 1.9733 1.9740 416.6687 416.8461 0.0267 -1.0000 -1.0000 0653082 1581952046.50 151.4228 59.9962 32.0000 1.9725 1.9732 416.5523 416.7293 0.0266 -1.0000 -1.0000 0653145 1581952046.60 151.4228 59.9962 32.0000 1.9727 1.9733 416.7844 416.9603 0.0265 -1.0000 -1.0000 0653223 1581952046.70 151.4228 59.9962 32.0000 1.9734 1.9741 416.7905 416.9668 0.0266 -1.0000 -1.0000 0653285 1581952046.80 151.4228 59.9962 32.0000 1.9734 1.9741 416.7154 416.8920 0.0266 -1.0000 -1.0000 0653520 1581952046.90 151.4228 59.9962 32.0000 1.9741 1.9748 416.6263 416.8035 0.0267 -1.0000 -1.0000 0653598 1581952047.00 151.4965 59.9962 32.0000 1.9732 1.9739 416.8185 416.9959 0.0267 -1.0000 -1.0000 0653660 1581952047.10 151.4965 59.9962 32.0000 1.9731 1.9738 416.7219 416.8976 0.0264 -1.0000 -1.0000 0653723 1581952047.20 151.4965 59.9962 32.0000 1.9740 1.9747 416.6405 416.8175 0.0267 -1.0000 -1.0000 0653785 1581952047.30 151.4965 59.9962 32.0000 1.9734 1.9741 416.5684 416.7454 0.0266 -1.0000 -1.0000 0654472 1581952047.40 151.5004 59.9962 32.0000 1.9726 1.9733 416.7830 416.9596 0.0266 -1.0000 -1.0000 0654535 1581952047.50 151.5428 59.9962 32.0000 1.9728 1.9735 416.8036 416.9805 0.0266 -1.0000 -1.0000 0654613 1581952047.60 151.5428 59.9962 32.0000 1.9726 1.9733 416.7561 416.9334 0.0267 -1.0000 -1.0000 0654676 1581952047.70 151.5428 59.9962 32.0000 1.9732 1.9739 416.5821 416.7598 0.0268 -1.0000 -1.0000 0654738 1581952047.80 151.5428 59.9962 32.0000 1.9724 1.9730 416.7087 416.8857 0.0266 -1.0000 -1.0000 0654816 1581952047.90 151.5428 59.9962 32.0000 1.9727 1.9734 416.7479 416.9250 0.0267 -1.0000 -1.0000 0654879 1581952048.00 151.4993 59.9962 32.0000 1.9733 1.9740 416.6495 416.8263 0.0266 -1.0000 -1.0000 0654942 1581952048.10 151.4900 59.9962 32.0000 1.9732 1.9739 416.6711 416.8476 0.0266 -1.0000 -1.0000 0655004 1581952048.20 151.4900 59.9962 32.0000 1.9721 1.9728 416.6930 416.8682 0.0264 -1.0000 -1.0000 0655066 1581952048.30 151.4900 59.9962 32.0000 1.9722 1.9729 416.7402 416.9167 0.0265 -1.0000 -1.0000 0655129 1581952048.40 151.4900 59.9962 32.0000 1.9735 1.9742 416.5275 416.7036 0.0267 -1.0000 -1.0000 0655207 1581952048.50 151.4900 59.9962 32.0000 1.9732 1.9739 416.6657 416.8424 0.0266 -1.0000 -1.0000 0655269 1581952048.60 151.4416 59.9962 32.0000 1.9726 1.9733 416.8060 416.9823 0.0266 -1.0000 -1.0000 0655348 1581952048.70 151.4416 59.9962 32.0000 1.9728 1.9734 416.7835 416.9607 0.0267 -1.0000 -1.0000 0655410 1581952048.80 151.4416 59.9962 32.0000 1.9732 1.9739 416.6334 416.8104 0.0266 -1.0000 -1.0000 0655472 1581952048.90 151.4416 59.9962 32.0000 1.9731 1.9738 416.4875 416.6635 0.0266 -1.0000 -1.0000 0655535 1581952049.00 151.4416 59.9962 32.0000 1.9729 1.9736 416.6823 416.8596 0.0268 -1.0000 -1.0000 0655598 1581952049.10 151.4416 59.9962 32.0000 1.9727 1.9734 416.8073 416.9850 0.0267 -1.0000 -1.0000 0655660 1581952049.20 151.4416 59.9962 32.0000 1.9727 1.9734 416.7748 416.9524 0.0267 -1.0000 -1.0000 0655738 1581952049.30 151.5442 59.9962 32.0000 1.9733 1.9739 416.5659 416.7425 0.0267 -1.0000 -1.0000 0655801 1581952049.40 151.5442 59.9962 32.0000 1.9731 1.9738 416.5730 416.7500 0.0267 -1.0000 -1.0000 0656004 1581952049.50 151.5442 59.9962 32.0000 1.9730 1.9737 416.7667 416.9445 0.0267 -1.0000 -1.0000 0656066 1581952049.60 151.5442 59.9962 32.0000 1.9723 1.9730 416.7683 416.9446 0.0265 -1.0000 -1.0000 0656129 1581952049.70 151.5442 59.9962 32.0000 1.9731 1.9738 416.6300 416.8055 0.0264 -1.0000 -1.0000 0656191 1581952049.80 151.5374 59.9958 32.0000 1.9741 1.9748 416.5731 416.7492 0.0265 -1.0000 -1.0000 0656269 1581952049.90 151.5327 59.9956 32.0000 1.9728 1.9735 416.6209 416.7972 0.0265 -1.0000 -1.0000 0656895 1581952050.00 151.5327 59.9956 32.0000 1.9719 1.9726 416.7346 416.9120 0.0268 -1.0000 -1.0000 0656957 1581952050.10 151.5327 59.9956 32.0000 1.9728 1.9735 416.7053 416.8826 0.0267 -1.0000 -1.0000 0657020 1581952050.20 151.5327 59.9956 32.0000 1.9735 1.9742 416.4960 416.6734 0.0267 -1.0000 -1.0000 0657082 1581952050.30 151.5327 59.9956 32.0000 1.9728 1.9735 416.6541 416.8312 0.0267 -1.0000 -1.0000 0657160 1581952050.40 151.4980 59.9956 32.0000 1.9727 1.9734 416.7733 416.9497 0.0265 -1.0000 -1.0000 0657238 1581952050.50 151.4980 59.9956 32.0000 1.9729 1.9736 416.6350 416.8113 0.0266 -1.0000 -1.0000 0657301 1581952050.60 151.4980 59.9956 32.0000 1.9734 1.9741 416.5563 416.7330 0.0266 -1.0000 -1.0000 0657379 1581952050.70 151.4980 59.9956 32.0000 1.9723 1.9730 416.7359 416.9124 0.0266 -1.0000 -1.0000 0657441 1581952050.80 151.4980 59.9956 32.0000 1.9725 1.9731 416.7140 416.8912 0.0267 -1.0000 -1.0000 0657504 1581952050.90 151.4802 59.9956 32.0000 1.9731 1.9738 416.6810 416.8583 0.0267 -1.0000 -1.0000 0657582 1581952051.00 151.4659 59.9956 32.0000 1.9733 1.9740 416.5156 416.6919 0.0265 -1.0000 -1.0000 0657645 1581952051.10 151.4659 59.9956 32.0000 1.9738 1.9745 416.5833 416.7611 0.0267 -1.0000 -1.0000 0657707 1581952051.20 151.4659 59.9956 32.0000 1.9725 1.9732 416.7174 416.8937 0.0265 -1.0000 -1.0000 0657769 1581952051.30 151.4659 59.9956 32.0000 1.9732 1.9739 416.8037 416.9800 0.0266 -1.0000 -1.0000 0657832 1581952051.40 151.4659 59.9956 32.0000 1.9735 1.9742 416.7388 416.9155 0.0265 -1.0000 -1.0000 0658223 1581952051.50 151.5512 59.9956 32.0000 1.9735 1.9742 416.6169 416.7926 0.0265 -1.0000 -1.0000 0658301 1581952051.60 151.5512 59.9956 32.0000 1.9724 1.9731 416.7946 416.9715 0.0266 -1.0000 -1.0000 0658363 1581952051.70 151.5512 59.9956 32.0000 1.9727 1.9734 416.7569 416.9345 0.0268 -1.0000 -1.0000 0658426 1581952051.80 151.5512 59.9956 32.0000 1.9735 1.9742 416.5237 416.7010 0.0267 -1.0000 -1.0000 0658504 1581952051.90 151.5512 59.9956 32.0000 1.9732 1.9739 416.5466 416.7234 0.0267 -1.0000 -1.0000 0658723 1581952052.00 151.5465 59.9956 32.0000 1.9732 1.9739 416.7250 416.9014 0.0265 -1.0000 -1.0000 0658785 1581952052.10 151.5437 59.9956 32.0000 1.9728 1.9735 416.7652 416.9411 0.0265 -1.0000 -1.0000 0658863 1581952052.20 151.5437 59.9956 32.0000 1.9731 1.9738 416.6616 416.8383 0.0266 -1.0000 -1.0000 0658926 1581952052.30 151.5437 59.9956 32.0000 1.9735 1.9742 416.5877 416.7641 0.0266 -1.0000 -1.0000 0658988 1581952052.40 151.5437 59.9956 32.0000 1.9726 1.9733 416.7074 416.8838 0.0266 -1.0000 -1.0000 0659223 1581952052.50 151.5437 59.9956 32.0000 1.9726 1.9733 416.7525 416.9297 0.0267 -1.0000 -1.0000 0659285 1581952052.60 151.5437 59.9956 32.0000 1.9727 1.9734 416.7206 416.8988 0.0269 -1.0000 -1.0000 0659363 1581952052.70 151.5131 59.9956 32.0000 1.9733 1.9740 416.5121 416.6898 0.0267 -1.0000 -1.0000 0659426 1581952052.80 151.4786 59.9956 32.0000 1.9730 1.9737 416.6236 416.8009 0.0267 -1.0000 -1.0000 0659488 1581952052.90 151.4786 59.9956 32.0000 1.9720 1.9727 416.7274 416.9044 0.0267 -1.0000 -1.0000 0659676 1581952053.00 151.4786 59.9956 32.0000 1.9730 1.9736 416.6114 416.7880 0.0265 -1.0000 -1.0000 0659738 1581952053.10 151.4786 59.9956 32.0000 1.9738 1.9745 416.6280 416.8051 0.0267 -1.0000 -1.0000 0659801 1581952053.20 151.4791 59.9956 32.0000 1.9727 1.9734 416.6796 416.8561 0.0265 -1.0000 -1.0000 0659879 1581952053.30 151.4816 59.9956 32.0000 1.9720 1.9727 416.7834 416.9607 0.0269 -1.0000 -1.0000 0659941 1581952053.40 151.4816 59.9956 32.0000 1.9726 1.9733 416.8636 417.0415 0.0267 -1.0000 -1.0000 0700222 1581952053.50 151.4816 59.9956 32.0000 1.9740 1.9747 416.6103 416.7870 0.0266 -1.0000 -1.0000 0700301 1581952053.60 151.4816 59.9956 32.0000 1.9736 1.9742 416.5677 416.7448 0.0267 -1.0000 -1.0000 0700363 1581952053.70 151.4816 59.9956 32.0000 1.9736 1.9743 416.8244 417.0006 0.0265 -1.0000 -1.0000 0700426 1581952053.80 151.4842 59.9956 32.0000 1.9727 1.9734 416.6855 416.8621 0.0266 -1.0000 -1.0000 0700504 1581952053.90 151.4862 59.9956 32.0000 1.9736 1.9743 416.5904 416.7676 0.0267 -1.0000 -1.0000 0700566 1581952054.00 151.4862 59.9956 32.0000 1.9727 1.9733 416.7321 416.9089 0.0266 -1.0000 -1.0000 0700676 1581952054.10 151.4862 59.9956 32.0000 1.9720 1.9727 416.7643 416.9397 0.0265 -1.0000 -1.0000 0700738 1581952054.20 151.4862 59.9956 32.0000 1.9727 1.9734 416.6382 416.8150 0.0266 -1.0000 -1.0000 0700801 1581952054.30 151.4862 59.9956 32.0000 1.9735 1.9742 416.5980 416.7745 0.0266 -1.0000 -1.0000 0700863 1581952054.40 151.5541 59.9956 32.0000 1.9730 1.9737 416.6019 416.7777 0.0265 -1.0000 -1.0000 0700941 1581952054.50 151.5541 59.9956 32.0000 1.9725 1.9732 416.6802 416.8563 0.0264 -1.0000 -1.0000 0701269 1581952054.60 151.5541 59.9956 32.0000 1.9727 1.9734 416.7077 416.8831 0.0265 -1.0000 -1.0000 0701348 1581952054.70 151.5541 59.9956 32.0000 1.9731 1.9738 416.5451 416.7218 0.0266 -1.0000 -1.0000 0701410 1581952054.80 151.5541 59.9956 32.0000 1.9739 1.9746 416.5860 416.7624 0.0266 -1.0000 -1.0000 0701473 1581952054.90 151.5455 59.9963 32.0000 1.9721 1.9728 416.7474 416.9238 0.0266 -1.0000 -1.0000 0701535 1581952055.00 151.5455 59.9963 32.0000 1.9722 1.9728 416.5902 416.7660 0.0264 -1.0000 -1.0000 0701972 1581952055.10 151.5455 59.9963 32.0000 1.9737 1.9744 416.5478 416.7240 0.0265 -1.0000 -1.0000 0702035 1581952055.20 151.5455 59.9963 32.0000 1.9736 1.9743 416.5659 416.7418 0.0265 -1.0000 -1.0000 0702113 1581952055.30 151.5455 59.9963 32.0000 1.9731 1.9738 416.7090 416.8847 0.0264 -1.0000 -1.0000 0702176 1581952055.40 151.5211 59.9963 32.0000 1.9730 1.9737 416.6811 416.8564 0.0264 -1.0000 -1.0000 0702238 1581952055.50 151.4177 59.9963 32.0000 1.9737 1.9744 416.6409 416.8177 0.0266 -1.0000 -1.0000 0702504 1581952055.60 151.4177 59.9963 32.0000 1.9738 1.9745 416.5983 416.7746 0.0266 -1.0000 -1.0000 0702566 1581952055.70 151.4177 59.9963 32.0000 1.9728 1.9735 416.6919 416.8681 0.0266 -1.0000 -1.0000 0702629 1581952055.80 151.4177 59.9963 32.0000 1.9731 1.9738 416.7577 416.9353 0.0267 -1.0000 -1.0000 0702707 1581952055.90 151.4177 59.9963 32.0000 1.9733 1.9740 416.7097 416.8871 0.0268 -1.0000 -1.0000 0702769 1581952056.00 151.4177 59.9963 32.0000 1.9738 1.9745 416.5764 416.7532 0.0266 -1.0000 -1.0000 0702832 1581952056.10 151.4177 59.9963 32.0000 1.9729 1.9735 416.6924 416.8690 0.0266 -1.0000 -1.0000 0702910 1581952056.20 151.4177 59.9963 32.0000 1.9729 1.9736 416.8495 417.0257 0.0266 -1.0000 -1.0000 0702972 1581952056.30 151.4630 59.9963 32.0000 1.9727 1.9734 416.5580 416.7335 0.0264 -1.0000 -1.0000 0703035 1581952056.40 151.4630 59.9963 32.0000 1.9735 1.9741 416.5656 416.7416 0.0266 -1.0000 -1.0000 0703098 1581952056.50 151.5007 59.9963 32.0000 1.9729 1.9736 416.7063 416.8838 0.0267 -1.0000 -1.0000 0703223 1581952056.60 151.5239 59.9963 32.0000 1.9729 1.9736 416.8025 416.9793 0.0267 -1.0000 -1.0000 0703301 1581952056.70 151.5239 59.9963 32.0000 1.9735 1.9741 416.6391 416.8154 0.0265 -1.0000 -1.0000 0703363 1581952056.80 151.5239 59.9963 32.0000 1.9734 1.9741 416.5229 416.6989 0.0266 -1.0000 -1.0000 0703426 1581952056.90 151.5239 59.9963 32.0000 1.9728 1.9735 416.7107 416.8875 0.0266 -1.0000 -1.0000 0703504 1581952057.00 151.5239 59.9963 32.0000 1.9727 1.9734 416.7532 416.9304 0.0267 -1.0000 -1.0000 0703566 1581952057.10 151.4192 59.9963 32.0000 1.9730 1.9737 416.5777 416.7540 0.0265 -1.0000 -1.0000 0703629 1581952057.20 151.4192 59.9963 32.0000 1.9734 1.9741 416.5766 416.7531 0.0267 -1.0000 -1.0000 0703692 1581952057.30 151.4192 59.9963 32.0000 1.9716 1.9723 416.6809 416.8576 0.0266 -1.0000 -1.0000 0703785 1581952057.40 151.4192 59.9963 32.0000 1.9733 1.9740 416.6804 416.8561 0.0264 -1.0000 -1.0000 0703848 1581952057.50 151.4192 59.9963 32.0000 1.9738 1.9745 416.5513 416.7268 0.0265 -1.0000 -1.0000 0704285 1581952057.60 151.4334 59.9963 32.0000 1.9738 1.9745 416.6900 416.8659 0.0265 -1.0000 -1.0000 0704348 1581952057.70 151.4389 59.9963 32.0000 1.9725 1.9732 416.7610 416.9375 0.0266 -1.0000 -1.0000 0704410 1581952057.80 151.4389 59.9963 32.0000 1.9732 1.9739 416.6382 416.8156 0.0267 -1.0000 -1.0000 0704488 1581952057.90 151.4389 59.9963 32.0000 1.9738 1.9745 416.5356 416.7108 0.0264 -1.0000 -1.0000 0704535 1581952058.00 151.4389 59.9963 32.0000 1.9736 1.9743 416.5923 416.7677 0.0264 -1.0000 -1.0000 0704769 1581952058.10 151.4389 59.9963 32.0000 1.9730 1.9737 416.7275 416.9027 0.0264 -1.0000 -1.0000 0704832 1581952058.20 151.4764 59.9963 32.0000 1.9735 1.9742 416.6746 416.8507 0.0265 -1.0000 -1.0000 0704895 1581952058.30 151.4764 59.9963 32.0000 1.9728 1.9735 416.5676 416.7438 0.0266 -1.0000 -1.0000 0704972 1581952058.40 151.4764 59.9963 32.0000 1.9736 1.9743 416.5809 416.7570 0.0265 -1.0000 -1.0000 0705035 1581952058.50 151.4764 59.9963 32.0000 1.9727 1.9733 416.7974 416.9740 0.0266 -1.0000 -1.0000 0705269 1581952058.60 151.4764 59.9963 32.0000 1.9729 1.9736 416.6476 416.8236 0.0265 -1.0000 -1.0000 0705332 1581952058.70 151.5473 59.9963 32.0000 1.9735 1.9742 416.5742 416.7505 0.0266 -1.0000 -1.0000 0705395 1581952058.80 151.5473 59.9963 32.0000 1.9729 1.9735 416.6980 416.8736 0.0264 -1.0000 -1.0000 0705457 1581952058.90 151.5473 59.9963 32.0000 1.9724 1.9731 416.8226 416.9978 0.0264 -1.0000 -1.0000 0705535 1581952059.00 151.5473 59.9963 32.0000 1.9719 1.9726 416.7306 416.9072 0.0266 -1.0000 -1.0000 0705754 1581952059.10 151.5473 59.9963 32.0000 1.9734 1.9741 416.6208 416.7977 0.0266 -1.0000 -1.0000 0705816 1581952059.20 151.5082 59.9963 32.0000 1.9727 1.9734 416.5435 416.7202 0.0266 -1.0000 -1.0000 0705894 1581952059.30 151.4578 59.9963 32.0000 1.9724 1.9730 416.5605 416.7370 0.0266 -1.0000 -1.0000 0705957 1581952059.40 151.4578 59.9963 32.0000 1.9720 1.9727 416.7823 416.9573 0.0264 -1.0000 -1.0000 0706019 1581952059.50 151.4578 59.9963 32.0000 1.9722 1.9729 416.7251 416.9017 0.0266 -1.0000 -1.0000 0706254 1581952059.60 151.4578 59.9963 32.0000 1.9723 1.9730 416.6486 416.8246 0.0264 -1.0000 -1.0000 0706316 1581952059.70 151.4578 59.9963 32.0000 1.9730 1.9737 416.6896 416.8654 0.0265 -1.0000 -1.0000 0706379 1581952059.80 151.4595 59.9963 32.0000 1.9720 1.9727 416.8342 417.0096 0.0264 -1.0000 -1.0000 0706472 1581952059.90 151.4612 59.9964 32.0000 1.9730 1.9737 416.7670 416.9427 0.0265 -1.0000 -1.0000 0706535 1581952060.00 151.4612 59.9964 32.0000 1.9734 1.9741 416.6004 416.7760 0.0264 -1.0000 -1.0000 0706754 1581952060.10 151.4612 59.9964 32.0000 1.9736 1.9742 416.5483 416.7233 0.0264 -1.0000 -1.0000 0706832 1581952060.20 151.4612 59.9964 32.0000 1.9731 1.9738 416.7496 416.9254 0.0265 -1.0000 -1.0000 0706895 1581952060.30 151.4612 59.9964 32.0000 1.9729 1.9736 416.7606 416.9363 0.0265 -1.0000 -1.0000 0706957 1581952060.40 151.5258 59.9964 32.0000 1.9732 1.9739 416.5632 416.7393 0.0266 -1.0000 -1.0000 0707035 1581952060.50 151.5258 59.9964 32.0000 1.9738 1.9745 416.6007 416.7776 0.0267 -1.0000 -1.0000 0707098 1581952060.60 151.5258 59.9964 32.0000 1.9730 1.9737 416.6185 416.7949 0.0265 -1.0000 -1.0000 0707285 1581952060.70 151.5258 59.9964 32.0000 1.9725 1.9732 416.7952 416.9706 0.0265 -1.0000 -1.0000 0707348 1581952060.80 151.5258 59.9964 32.0000 1.9732 1.9739 416.6086 416.7847 0.0265 -1.0000 -1.0000 0707410 1581952060.90 151.5520 59.9964 32.0000 1.9737 1.9744 416.5411 416.7170 0.0265 -1.0000 -1.0000 0707488 1581952061.00 151.5580 59.9964 32.0000 1.9728 1.9735 416.6137 416.7898 0.0265 -1.0000 -1.0000 0707551 1581952061.10 151.5580 59.9964 32.0000 1.9718 1.9725 416.7175 416.8935 0.0265 -1.0000 -1.0000 0707738 1581952061.20 151.5580 59.9964 32.0000 1.9726 1.9733 416.7263 416.9027 0.0266 -1.0000 -1.0000 0707801 1581952061.30 151.5580 59.9964 32.0000 1.9728 1.9735 416.5919 416.7687 0.0266 -1.0000 -1.0000 0707863 1581952061.40 151.5580 59.9964 32.0000 1.9733 1.9740 416.4460 416.6218 0.0265 -1.0000 -1.0000 0707926 1581952061.50 151.4534 59.9964 32.0000 1.9714 1.9721 416.6861 416.8628 0.0266 -1.0000 -1.0000 0708004 1581952061.60 151.4534 59.9964 32.0000 1.9716 1.9723 416.7888 416.9653 0.0266 -1.0000 -1.0000 0708488 1581952061.70 151.4534 59.9964 32.0000 1.9725 1.9732 416.7745 416.9505 0.0265 -1.0000 -1.0000 0708551 1581952061.80 151.4534 59.9964 32.0000 1.9729 1.9736 416.6707 416.8474 0.0266 -1.0000 -1.0000 0708613 1581952061.90 151.4534 59.9964 32.0000 1.9731 1.9738 416.6327 416.8090 0.0265 -1.0000 -1.0000 0708676 1581952062.00 151.4488 59.9964 32.0000 1.9721 1.9728 416.7764 416.9524 0.0265 -1.0000 -1.0000 0708738 1581952062.10 151.4488 59.9964 32.0000 1.9730 1.9737 416.6156 416.7916 0.0266 -1.0000 -1.0000 0708988 1581952062.20 151.4488 59.9964 32.0000 1.9734 1.9741 416.5712 416.7481 0.0266 -1.0000 -1.0000 0709051 1581952062.30 151.4488 59.9964 32.0000 1.9726 1.9733 416.6860 416.8618 0.0266 -1.0000 -1.0000 0709113 1581952062.40 151.4488 59.9964 32.0000 1.9731 1.9738 416.7352 416.9129 0.0267 -1.0000 -1.0000 0709192 1581952062.50 151.4488 59.9964 32.0000 1.9730 1.9737 416.7475 416.9235 0.0265 -1.0000 -1.0000 0709254 1581952062.60 151.4488 59.9964 32.0000 1.9738 1.9745 416.6024 416.7791 0.0266 -1.0000 -1.0000 0709442 1581952062.70 151.4488 59.9964 32.0000 1.9734 1.9741 416.6310 416.8070 0.0264 -1.0000 -1.0000 0709504 1581952062.80 151.4488 59.9964 32.0000 1.9731 1.9738 416.7118 416.8888 0.0268 -1.0000 -1.0000 0709566 1581952062.90 151.4488 59.9964 32.0000 1.9729 1.9736 416.7894 416.9657 0.0265 -1.0000 -1.0000 0709645 1581952063.00 151.4500 59.9964 32.0000 1.9735 1.9741 416.6315 416.8077 0.0265 -1.0000 -1.0000 0709707 1581952063.10 151.5605 59.9964 32.0000 1.9733 1.9740 416.6043 416.7807 0.0266 -1.0000 -1.0000 0709769 1581952063.20 151.5605 59.9964 32.0000 1.9723 1.9730 416.7309 416.9072 0.0265 -1.0000 -1.0000 0709832 1581952063.30 151.5605 59.9964 32.0000 1.9728 1.9735 416.7014 416.8782 0.0266 -1.0000 -1.0000 0709894 1581952063.40 151.5605 59.9964 32.0000 1.9735 1.9742 416.5727 416.7490 0.0266 -1.0000 -1.0000 0709957 1581952063.50 151.5605 59.9964 32.0000 1.9731 1.9738 416.5939 416.7707 0.0266 -1.0000 -1.0000 0710035 1581952063.60 151.4689 59.9964 32.0000 1.9728 1.9735 416.7422 416.9191 0.0266 -1.0000 -1.0000 0710863 1581952063.70 151.4689 59.9964 32.0000 1.9721 1.9728 416.6916 416.8676 0.0265 -1.0000 -1.0000 0710926 1581952063.80 151.4689 59.9964 32.0000 1.9737 1.9744 416.6092 416.7846 0.0264 -1.0000 -1.0000 0710988 1581952063.90 151.4689 59.9964 32.0000 1.9735 1.9742 416.5670 416.7440 0.0266 -1.0000 -1.0000 0711051 1581952064.00 151.4689 59.9964 32.0000 1.9728 1.9735 416.7219 416.8983 0.0266 -1.0000 -1.0000 0711129 1581952064.10 151.4689 59.9964 32.0000 1.9719 1.9725 416.7082 416.8848 0.0266 -1.0000 -1.0000 0711191 1581952064.20 151.4689 59.9964 32.0000 1.9731 1.9738 416.5474 416.7237 0.0266 -1.0000 -1.0000 0711254 1581952064.30 151.4624 59.9964 32.0000 1.9736 1.9743 416.5264 416.7027 0.0265 -1.0000 -1.0000 0711316 1581952064.40 151.4624 59.9964 32.0000 1.9728 1.9734 416.6513 416.8269 0.0264 -1.0000 -1.0000 0711395 1581952064.50 151.4624 59.9964 32.0000 1.9730 1.9737 416.7562 416.9330 0.0266 -1.0000 -1.0000 0711457 1581952064.60 151.4624 59.9964 32.0000 1.9728 1.9734 416.7676 416.9438 0.0265 -1.0000 -1.0000 0711520 1581952064.70 151.4624 59.9964 32.0000 1.9734 1.9741 416.6614 416.8374 0.0265 -1.0000 -1.0000 0711598 1581952064.80 151.5596 59.9969 32.0000 1.9740 1.9746 416.5853 416.7604 0.0264 -1.0000 -1.0000 0711660 1581952064.90 151.5899 59.9970 32.0000 1.9720 1.9727 416.6571 416.8332 0.0266 -1.0000 -1.0000 0711723 1581952065.00 151.5899 59.9970 32.0000 1.9730 1.9737 416.8151 416.9916 0.0265 -1.0000 -1.0000 0711785 1581952065.10 151.5761 59.9970 32.0000 1.9734 1.9741 416.6742 416.8494 0.0264 -1.0000 -1.0000 0711847 1581952065.20 151.5541 59.9970 32.0000 1.9734 1.9741 416.6126 416.7888 0.0266 -1.0000 -1.0000 0711926 1581952065.30 151.5541 59.9970 32.0000 1.9730 1.9737 416.6643 416.8414 0.0266 -1.0000 -1.0000 0711988 1581952065.40 151.5541 59.9970 32.0000 1.9730 1.9737 416.6997 416.8758 0.0265 -1.0000 -1.0000 0712051 1581952065.50 151.5541 59.9970 32.0000 1.9741 1.9747 416.6269 416.8034 0.0266 -1.0000 -1.0000 0712129 1581952065.60 151.5541 59.9970 32.0000 1.9734 1.9740 416.5442 416.7202 0.0265 -1.0000 -1.0000 0712191 1581952065.70 151.5541 59.9970 32.0000 1.9728 1.9735 416.6838 416.8596 0.0265 -1.0000 -1.0000 0712254 1581952065.80 151.5541 59.9970 32.0000 1.9721 1.9728 416.7683 416.9463 0.0268 -1.0000 -1.0000 0712332 1581952065.90 151.4795 59.9970 32.0000 1.9722 1.9728 416.6959 416.8722 0.0266 -1.0000 -1.0000 0712394 1581952066.00 151.4719 59.9970 32.0000 1.9733 1.9740 416.5074 416.6829 0.0264 -1.0000 -1.0000 0712457 1581952066.10 151.4719 59.9970 32.0000 1.9731 1.9738 416.6642 416.8403 0.0266 -1.0000 -1.0000 0712519 1581952066.20 151.4719 59.9970 32.0000 1.9724 1.9730 416.6732 416.8489 0.0265 -1.0000 -1.0000 0713004 1581952066.30 151.4719 59.9970 32.0000 1.9735 1.9742 416.6691 416.8450 0.0265 -1.0000 -1.0000 0713066 1581952066.40 151.4719 59.9970 32.0000 1.9738 1.9745 416.5263 416.7025 0.0265 -1.0000 -1.0000 0713145 1581952066.50 151.4922 59.9970 32.0000 1.9726 1.9733 416.8580 417.0338 0.0265 -1.0000 -1.0000 0713207 1581952066.60 151.5006 59.9970 32.0000 1.9723 1.9730 416.7642 416.9401 0.0265 -1.0000 -1.0000 0713285 1581952066.70 151.5006 59.9970 32.0000 1.9733 1.9740 416.7346 416.9105 0.0265 -1.0000 -1.0000 0713504 1581952066.80 151.5006 59.9970 32.0000 1.9736 1.9743 416.5608 416.7373 0.0266 -1.0000 -1.0000 0713566 1581952066.90 151.5006 59.9970 32.0000 1.9723 1.9730 416.8349 417.0111 0.0264 -1.0000 -1.0000 0713645 1581952067.00 151.5006 59.9970 32.0000 1.9722 1.9729 416.8248 417.0001 0.0264 -1.0000 -1.0000 0713707 1581952067.10 151.5591 59.9970 32.0000 1.9725 1.9732 416.7084 416.8835 0.0264 -1.0000 -1.0000 0713769 1581952067.20 151.5591 59.9970 32.0000 1.9736 1.9743 416.5603 416.7368 0.0266 -1.0000 -1.0000 0714207 1581952067.30 151.5591 59.9970 32.0000 1.9735 1.9742 416.6392 416.8151 0.0265 -1.0000 -1.0000 0714301 1581952067.40 151.5591 59.9970 32.0000 1.9723 1.9730 416.7503 416.9263 0.0265 -1.0000 -1.0000 0714363 1581952067.50 151.5591 59.9970 32.0000 1.9723 1.9730 416.7501 416.9266 0.0266 -1.0000 -1.0000 0714426 1581952067.60 151.5591 59.9970 32.0000 1.9731 1.9738 416.5889 416.7650 0.0265 -1.0000 -1.0000 0714488 1581952067.70 151.5611 59.9970 32.0000 1.9725 1.9732 416.8134 416.9901 0.0266 -1.0000 -1.0000 0714551 1581952067.80 151.5611 59.9970 32.0000 1.9729 1.9736 416.7736 416.9506 0.0267 -1.0000 -1.0000 0715192 1581952067.90 151.5611 59.9970 32.0000 1.9737 1.9743 416.6360 416.8120 0.0265 -1.0000 -1.0000 0715254 1581952068.00 151.5611 59.9970 32.0000 1.9726 1.9733 416.6067 416.7829 0.0265 -1.0000 -1.0000 0715316 1581952068.10 151.4902 59.9970 32.0000 1.9718 1.9725 416.8155 416.9924 0.0267 -1.0000 -1.0000 0715395 1581952068.20 151.4446 59.9970 32.0000 1.9724 1.9731 416.8156 416.9905 0.0263 -1.0000 -1.0000 0715457 1581952068.30 151.4446 59.9970 32.0000 1.9735 1.9742 416.6619 416.8371 0.0265 -1.0000 -1.0000 0715520 1581952068.40 151.4446 59.9970 32.0000 1.9739 1.9746 416.5799 416.7565 0.0266 -1.0000 -1.0000 0715598 1581952068.50 151.4446 59.9970 32.0000 1.9726 1.9733 416.7189 416.8955 0.0266 -1.0000 -1.0000 0715660 1581952068.60 151.4446 59.9970 32.0000 1.9724 1.9731 416.7927 416.9683 0.0265 -1.0000 -1.0000 0715738 1581952068.70 151.5202 59.9970 32.0000 1.9730 1.9737 416.7297 416.9058 0.0265 -1.0000 -1.0000 0715801 1581952068.80 151.5202 59.9970 32.0000 1.9731 1.9738 416.6980 416.8742 0.0266 -1.0000 -1.0000 0715863 1581952068.90 151.5202 59.9970 32.0000 1.9726 1.9733 416.7584 416.9341 0.0265 -1.0000 -1.0000 0715941 1581952069.00 151.5202 59.9970 32.0000 1.9725 1.9732 416.7481 416.9244 0.0265 -1.0000 -1.0000 0716004 1581952069.10 151.5202 59.9970 32.0000 1.9729 1.9736 416.6453 416.8204 0.0263 -1.0000 -1.0000 0716066 1581952069.20 151.5202 59.9970 32.0000 1.9731 1.9738 416.4581 416.6340 0.0265 -1.0000 -1.0000 0716144 1581952069.30 151.5094 59.9963 32.0000 1.9728 1.9735 416.5921 416.7684 0.0265 -1.0000 -1.0000 0716223 1581952069.40 151.5094 59.9963 32.0000 1.9723 1.9730 416.7261 416.9021 0.0265 -1.0000 -1.0000 0716285 1581952069.50 151.5094 59.9963 32.0000 1.9728 1.9735 416.7512 416.9262 0.0264 -1.0000 -1.0000 0716363 1581952069.60 151.5094 59.9963 32.0000 1.9736 1.9743 416.6034 416.7798 0.0265 -1.0000 -1.0000 0716426 1581952069.70 151.5094 59.9963 32.0000 1.9734 1.9740 416.5423 416.7184 0.0266 -1.0000 -1.0000 0716488 1581952069.80 151.5094 59.9963 32.0000 1.9717 1.9724 416.5436 416.7194 0.0265 -1.0000 -1.0000 0716723 1581952069.90 151.5094 59.9963 32.0000 1.9718 1.9724 416.6496 416.8253 0.0265 -1.0000 -1.0000 0716785 1581952070.00 151.4768 59.9963 32.0000 1.9742 1.9749 416.5683 416.7444 0.0265 -1.0000 -1.0000 0716847 1581952070.10 151.4680 59.9963 32.0000 1.9737 1.9743 416.5125 416.6890 0.0266 -1.0000 -1.0000 0716926 1581952070.20 151.4680 59.9963 32.0000 1.9730 1.9737 416.7604 416.9360 0.0264 -1.0000 -1.0000 0716988 1581952070.30 151.4680 59.9963 32.0000 1.9728 1.9734 416.7874 416.9632 0.0265 -1.0000 -1.0000 0717457 1581952070.40 151.4680 59.9963 32.0000 1.9731 1.9738 416.7136 416.8904 0.0266 -1.0000 -1.0000 0717535 1581952070.50 151.4680 59.9963 32.0000 1.9737 1.9744 416.5557 416.7323 0.0267 -1.0000 -1.0000 0717598 1581952070.60 151.4680 59.9963 32.0000 1.9731 1.9738 416.5902 416.7669 0.0266 -1.0000 -1.0000 0717676 1581952070.70 151.5054 59.9963 32.0000 1.9727 1.9734 416.6412 416.8173 0.0265 -1.0000 -1.0000 0717738 1581952070.80 151.5054 59.9963 32.0000 1.9725 1.9732 416.7817 416.9577 0.0265 -1.0000 -1.0000 0717926 1581952070.90 151.5054 59.9963 32.0000 1.9731 1.9738 416.5723 416.7486 0.0266 -1.0000 -1.0000 0717988 1581952071.00 151.5054 59.9963 32.0000 1.9740 1.9747 416.5945 416.7708 0.0265 -1.0000 -1.0000 0718051 1581952071.10 151.5054 59.9963 32.0000 1.9722 1.9729 416.8023 416.9774 0.0265 -1.0000 -1.0000 0718113 1581952071.20 151.5054 59.9963 32.0000 1.9730 1.9737 416.7111 416.8875 0.0265 -1.0000 -1.0000 0718191 1581952071.30 151.6099 59.9963 32.0000 1.9724 1.9731 416.5940 416.7705 0.0267 -1.0000 -1.0000 0718254 1581952071.40 151.6099 59.9963 32.0000 1.9727 1.9734 416.4862 416.6618 0.0266 -1.0000 -1.0000 0718441 1581952071.50 151.6099 59.9963 32.0000 1.9725 1.9732 416.6644 416.8413 0.0265 -1.0000 -1.0000 0718504 1581952071.60 151.6099 59.9963 32.0000 1.9727 1.9734 416.7929 416.9693 0.0266 -1.0000 -1.0000 0718566 1581952071.70 151.6099 59.9963 32.0000 1.9736 1.9743 416.6391 416.8149 0.0265 -1.0000 -1.0000 0718629 1581952071.80 151.6099 59.9963 32.0000 1.9728 1.9735 416.5534 416.7289 0.0265 -1.0000 -1.0000 0718707 1581952071.90 151.4472 59.9963 32.0000 1.9724 1.9731 416.6923 416.8681 0.0265 -1.0000 -1.0000 0718957 1581952072.00 151.4472 59.9963 32.0000 1.9723 1.9730 416.8044 416.9812 0.0266 -1.0000 -1.0000 0719020 1581952072.10 151.4472 59.9963 32.0000 1.9728 1.9735 416.7053 416.8821 0.0266 -1.0000 -1.0000 0719098 1581952072.20 151.4472 59.9963 32.0000 1.9729 1.9736 416.6456 416.8216 0.0265 -1.0000 -1.0000 0719160 1581952072.30 151.4472 59.9963 32.0000 1.9726 1.9733 416.7713 416.9476 0.0266 -1.0000 -1.0000 0719223 1581952072.40 151.4511 59.9963 32.0000 1.9725 1.9732 416.7878 416.9617 0.0263 -1.0000 -1.0000 0719301 1581952072.50 151.4592 59.9963 32.0000 1.9725 1.9732 416.7249 416.9011 0.0266 -1.0000 -1.0000 0719363 1581952072.60 151.4592 59.9963 32.0000 1.9738 1.9745 416.5573 416.7337 0.0265 -1.0000 -1.0000 0719426 1581952072.70 151.4592 59.9963 32.0000 1.9731 1.9738 416.6391 416.8147 0.0264 -1.0000 -1.0000 0719488 1581952072.80 151.4592 59.9963 32.0000 1.9725 1.9732 416.8265 417.0024 0.0265 -1.0000 -1.0000 0719551 1581952072.90 151.4592 59.9963 32.0000 1.9735 1.9742 416.7930 416.9691 0.0265 -1.0000 -1.0000 0719754 1581952073.00 151.5409 59.9963 32.0000 1.9743 1.9750 416.5237 416.7011 0.0268 -1.0000 -1.0000 0719816 1581952073.10 151.5409 59.9963 32.0000 1.9741 1.9748 416.6190 416.7952 0.0265 -1.0000 -1.0000 0719879 1581952073.20 151.5409 59.9963 32.0000 1.9726 1.9733 416.8200 416.9957 0.0265 -1.0000 -1.0000 0719957 1581952073.30 151.5409 59.9963 32.0000 1.9727 1.9734 416.8663 417.0420 0.0264 -1.0000 -1.0000 0720019 1581952073.40 151.5409 59.9963 32.0000 1.9734 1.9741 416.6406 416.8163 0.0264 -1.0000 -1.0000 0720254 1581952073.50 151.5634 59.9963 32.0000 1.9734 1.9741 416.6204 416.7962 0.0265 -1.0000 -1.0000 0720332 1581952073.60 151.5634 59.9963 32.0000 1.9732 1.9739 416.8233 417.0006 0.0267 -1.0000 -1.0000 0720394 1581952073.70 151.5634 59.9963 32.0000 1.9730 1.9737 416.7249 416.9020 0.0264 -1.0000 -1.0000 0720457 1581952073.80 151.5634 59.9963 32.0000 1.9731 1.9738 416.5658 416.7418 0.0265 -1.0000 -1.0000 0720535 1581952073.90 151.5634 59.9963 32.0000 1.9729 1.9736 416.5555 416.7316 0.0266 -1.0000 -1.0000 0720832 1581952074.00 151.5634 59.9963 32.0000 1.9728 1.9735 416.6234 416.7995 0.0265 -1.0000 -1.0000 0720895 1581952074.10 151.5195 59.9963 32.0000 1.9724 1.9731 416.7705 416.9458 0.0264 -1.0000 -1.0000 0720973 1581952074.20 151.4887 59.9963 32.0000 1.9731 1.9738 416.6395 416.8160 0.0266 -1.0000 -1.0000 0721035 1581952074.30 151.4887 59.9963 32.0000 1.9739 1.9746 416.5956 416.7716 0.0265 -1.0000 -1.0000 0721098 1581952074.40 151.4887 59.9963 32.0000 1.9724 1.9731 416.6055 416.7811 0.0265 -1.0000 -1.0000 0721488 1581952074.50 151.4887 59.9963 32.0000 1.9729 1.9736 416.6799 416.8561 0.0266 -1.0000 -1.0000 0721551 1581952074.60 151.4887 59.9963 32.0000 1.9734 1.9741 416.6073 416.7839 0.0266 -1.0000 -1.0000 0721629 1581952074.70 151.4456 59.9965 32.0000 1.9739 1.9746 416.5969 416.7727 0.0265 -1.0000 -1.0000 0721691 1581952074.80 151.4456 59.9965 32.0000 1.9741 1.9748 416.6138 416.7897 0.0265 -1.0000 -1.0000 0721754 1581952074.90 151.4456 59.9965 32.0000 1.9724 1.9730 416.7087 416.8847 0.0265 -1.0000 -1.0000 0721941 1581952075.00 151.4456 59.9965 32.0000 1.9723 1.9730 416.7820 416.9579 0.0265 -1.0000 -1.0000 0722004 1581952075.10 151.4456 59.9965 32.0000 1.9734 1.9741 416.6551 416.8314 0.0266 -1.0000 -1.0000 0722066 1581952075.20 151.5643 59.9965 32.0000 1.9733 1.9740 416.5636 416.7411 0.0268 -1.0000 -1.0000 0722144 1581952075.30 151.5643 59.9965 32.0000 1.9736 1.9742 416.6733 416.8501 0.0266 -1.0000 -1.0000 0722207 1581952075.40 151.5643 59.9965 32.0000 1.9720 1.9727 416.7492 416.9258 0.0266 -1.0000 -1.0000 0722269 1581952075.50 151.5643 59.9965 32.0000 1.9728 1.9735 416.6908 416.8676 0.0267 -1.0000 -1.0000 0722457 1581952075.60 151.5643 59.9965 32.0000 1.9737 1.9744 416.6233 416.7998 0.0266 -1.0000 -1.0000 0722519 1581952075.70 151.5643 59.9965 32.0000 1.9731 1.9737 416.8498 417.0266 0.0266 -1.0000 -1.0000 0722582 1581952075.80 151.5643 59.9965 32.0000 1.9729 1.9736 416.7551 416.9314 0.0265 -1.0000 -1.0000 0722660 1581952075.90 151.5480 59.9965 32.0000 1.9731 1.9738 416.5302 416.7054 0.0264 -1.0000 -1.0000 0722723 1581952076.00 151.5480 59.9965 32.0000 1.9730 1.9737 416.4553 416.6320 0.0266 -1.0000 -1.0000 0722957 1581952076.10 151.5480 59.9965 32.0000 1.9722 1.9729 416.6599 416.8353 0.0264 -1.0000 -1.0000 0723020 1581952076.20 151.5480 59.9965 32.0000 1.9721 1.9728 416.7752 416.9503 0.0264 -1.0000 -1.0000 0723082 1581952076.30 151.5480 59.9965 32.0000 1.9726 1.9733 416.6793 416.8555 0.0265 -1.0000 -1.0000 0723145 1581952076.40 151.5480 59.9965 32.0000 1.9724 1.9730 416.5653 416.7411 0.0265 -1.0000 -1.0000 0723223 1581952076.50 151.4222 59.9965 32.0000 1.9733 1.9740 416.5607 416.7366 0.0265 -1.0000 -1.0000 0723926 1581952076.60 151.4222 59.9965 32.0000 1.9723 1.9729 416.7733 416.9490 0.0265 -1.0000 -1.0000 0724004 1581952076.70 151.4222 59.9965 32.0000 1.9723 1.9729 416.7187 416.8948 0.0265 -1.0000 -1.0000 0724066 1581952076.80 151.4222 59.9965 32.0000 1.9731 1.9737 416.5201 416.6957 0.0265 -1.0000 -1.0000 0724129 1581952076.90 151.4222 59.9965 32.0000 1.9732 1.9739 416.6538 416.8305 0.0266 -1.0000 -1.0000 0724207 1581952077.00 151.5252 59.9965 32.0000 1.9721 1.9728 416.7150 416.8905 0.0264 -1.0000 -1.0000 0724269 1581952077.10 151.5252 59.9965 32.0000 1.9718 1.9725 416.6960 416.8713 0.0264 -1.0000 -1.0000 0724332 1581952077.20 151.5252 59.9965 32.0000 1.9734 1.9741 416.5886 416.7664 0.0267 -1.0000 -1.0000 0724394 1581952077.30 151.5252 59.9965 32.0000 1.9738 1.9745 416.6044 416.7802 0.0265 -1.0000 -1.0000 0724457 1581952077.40 151.5252 59.9965 32.0000 1.9727 1.9734 416.7233 416.8997 0.0266 -1.0000 -1.0000 0724535 1581952077.50 151.5252 59.9965 32.0000 1.9735 1.9742 416.7378 416.9148 0.0266 -1.0000 -1.0000 0724613 1581952077.60 151.4655 59.9965 32.0000 1.9730 1.9737 416.6850 416.8614 0.0265 -1.0000 -1.0000 0724676 1581952077.70 151.4655 59.9965 32.0000 1.9730 1.9737 416.5108 416.6867 0.0265 -1.0000 -1.0000 0724738 1581952077.80 151.4655 59.9965 32.0000 1.9720 1.9727 416.6140 416.7911 0.0267 -1.0000 -1.0000 0724801 1581952077.90 151.4655 59.9965 32.0000 1.9718 1.9725 416.7356 416.9119 0.0265 -1.0000 -1.0000 0724942 1581952078.00 151.4655 59.9965 32.0000 1.9731 1.9737 416.5420 416.7181 0.0265 -1.0000 -1.0000 0725035 1581952078.10 151.4609 59.9965 32.0000 1.9731 1.9738 416.5639 416.7400 0.0265 -1.0000 -1.0000 0725097 1581952078.20 151.4278 59.9965 32.0000 1.9724 1.9731 416.7603 416.9368 0.0266 -1.0000 -1.0000 0725160 1581952078.30 151.4278 59.9965 32.0000 1.9726 1.9733 416.6315 416.8081 0.0266 -1.0000 -1.0000 0725223 1581952078.40 151.4278 59.9965 32.0000 1.9725 1.9732 416.5125 416.6888 0.0266 -1.0000 -1.0000 0725301 1581952078.50 151.4278 59.9965 32.0000 1.9730 1.9736 416.6027 416.7782 0.0264 -1.0000 -1.0000 0725363 1581952078.60 151.4278 59.9965 32.0000 1.9726 1.9733 416.7546 416.9304 0.0265 -1.0000 -1.0000 0725442 1581952078.70 151.4278 59.9965 32.0000 1.9739 1.9745 416.7317 416.9076 0.0265 -1.0000 -1.0000 0725504 1581952078.80 151.4278 59.9965 32.0000 1.9731 1.9738 416.7136 416.8904 0.0267 -1.0000 -1.0000 0725566 1581952078.90 151.4278 59.9965 32.0000 1.9732 1.9739 416.5246 416.7007 0.0265 -1.0000 -1.0000 0725629 1581952079.00 151.4278 59.9965 32.0000 1.9729 1.9736 416.5454 416.7224 0.0268 -1.0000 -1.0000 0725691 1581952079.10 151.4278 59.9965 32.0000 1.9734 1.9741 416.6969 416.8738 0.0266 -1.0000 -1.0000 0726019 1581952079.20 151.4278 59.9965 32.0000 1.9736 1.9743 416.7031 416.8802 0.0267 -1.0000 -1.0000 0726097 1581952079.30 151.4511 59.9965 32.0000 1.9742 1.9749 416.6119 416.7891 0.0267 -1.0000 -1.0000 0726160 1581952079.40 151.5048 59.9965 32.0000 1.9728 1.9735 416.5608 416.7377 0.0266 -1.0000 -1.0000 0726223 1581952079.50 151.5048 59.9965 32.0000 1.9725 1.9732 416.7598 416.9349 0.0264 -1.0000 -1.0000 0726301 1581952079.60 151.5048 59.9965 32.0000 1.9729 1.9736 416.8125 416.9893 0.0266 -1.0000 -1.0000 0726488 1581952079.70 151.5048 59.9965 32.0000 1.9732 1.9739 416.7173 416.8941 0.0266 -1.0000 -1.0000 0726551 1581952079.80 151.5048 59.9965 32.0000 1.9730 1.9737 416.5834 416.7586 0.0264 -1.0000 -1.0000 0726613 1581952079.90 151.5048 59.9965 32.0000 1.9722 1.9729 416.8546 417.0310 0.0266 -1.0000 -1.0000 0726676 1581952080.00 151.5048 59.9965 32.0000 1.9731 1.9738 416.7697 416.9463 0.0266 -1.0000 -1.0000 0726738 1581952080.10 151.5048 59.9965 32.0000 1.9730 1.9737 416.6659 416.8428 0.0267 -1.0000 -1.0000 0727442 1581952080.20 151.5186 59.9967 32.0000 1.9734 1.9741 416.5055 416.6814 0.0265 -1.0000 -1.0000 0727504 1581952080.30 151.5625 59.9971 32.0000 1.9732 1.9739 416.9142 417.0910 0.0266 -1.0000 -1.0000 0727566 1581952080.40 151.5625 59.9971 32.0000 1.9728 1.9735 416.7619 416.9382 0.0265 -1.0000 -1.0000 0727645 1581952080.50 151.5625 59.9971 32.0000 1.9729 1.9736 416.6673 416.8445 0.0267 -1.0000 -1.0000 0727707 1581952080.60 151.5411 59.9971 32.0000 1.9730 1.9737 416.6023 416.7795 0.0267 -1.0000 -1.0000 0727785 1581952080.70 151.5411 59.9971 32.0000 1.9723 1.9730 416.6325 416.8100 0.0268 -1.0000 -1.0000 0727847 1581952080.80 151.5411 59.9971 32.0000 1.9724 1.9731 416.8120 416.9891 0.0266 -1.0000 -1.0000 0727910 1581952080.90 151.5411 59.9971 32.0000 1.9726 1.9733 416.7817 416.9582 0.0266 -1.0000 -1.0000 0727973 1581952081.00 151.5411 59.9971 32.0000 1.9733 1.9740 416.6467 416.8231 0.0266 -1.0000 -1.0000 0728035 1581952081.10 151.5056 59.9971 32.0000 1.9735 1.9742 416.5571 416.7329 0.0265 -1.0000 -1.0000 0728097 1581952081.20 151.4738 59.9971 32.0000 1.9727 1.9734 416.6608 416.8370 0.0265 -1.0000 -1.0000 0728176 1581952081.30 151.4738 59.9971 32.0000 1.9720 1.9727 416.7366 416.9128 0.0265 -1.0000 -1.0000 0728238 1581952081.40 151.4738 59.9971 32.0000 1.9728 1.9735 416.6240 416.7999 0.0265 -1.0000 -1.0000 0728301 1581952081.50 151.4738 59.9971 32.0000 1.9730 1.9737 416.5781 416.7550 0.0266 -1.0000 -1.0000 0728379 1581952081.60 151.4738 59.9971 32.0000 1.9727 1.9734 416.7155 416.8910 0.0264 -1.0000 -1.0000 0728426 1581952081.70 151.5483 59.9971 32.0000 1.9727 1.9734 416.7859 416.9616 0.0265 -1.0000 -1.0000 0728676 1581952081.80 151.5622 59.9971 32.0000 1.9734 1.9741 416.6623 416.8393 0.0266 -1.0000 -1.0000 0728738 1581952081.90 151.5622 59.9971 32.0000 1.9741 1.9748 416.5560 416.7318 0.0265 -1.0000 -1.0000 0728801 1581952082.00 151.5622 59.9971 32.0000 1.9741 1.9748 416.6021 416.7789 0.0266 -1.0000 -1.0000 0728863 1581952082.10 151.5622 59.9971 32.0000 1.9735 1.9742 416.6945 416.8701 0.0265 -1.0000 -1.0000 0728942 1581952082.20 151.5622 59.9971 32.0000 1.9737 1.9744 416.7117 416.8896 0.0267 -1.0000 -1.0000 0729004 1581952082.30 151.5622 59.9971 32.0000 1.9731 1.9738 416.6135 416.7897 0.0265 -1.0000 -1.0000 0729066 1581952082.40 151.5622 59.9971 32.0000 1.9730 1.9737 416.6015 416.7777 0.0266 -1.0000 -1.0000 0729145 1581952082.50 151.5622 59.9971 32.0000 1.9732 1.9739 416.6968 416.8736 0.0266 -1.0000 -1.0000 0729207 1581952082.60 151.5622 59.9971 32.0000 1.9737 1.9744 416.7790 416.9555 0.0266 -1.0000 -1.0000 0729269 1581952082.70 151.5622 59.9971 32.0000 1.9748 1.9755 416.5949 416.7711 0.0265 -1.0000 -1.0000 0729754 1581952082.80 151.5701 59.9971 32.0000 1.9739 1.9746 416.6255 416.8032 0.0267 -1.0000 -1.0000 0729816 1581952082.90 151.5815 59.9971 32.0000 1.9733 1.9740 416.7739 416.9505 0.0266 -1.0000 -1.0000 0729894 1581952083.00 151.5815 59.9971 32.0000 1.9732 1.9739 416.6591 416.8367 0.0268 -1.0000 -1.0000 0729957 1581952083.10 151.5815 59.9971 32.0000 1.9742 1.9749 416.5853 416.7617 0.0266 -1.0000 -1.0000 0730019 1581952083.20 151.5815 59.9971 32.0000 1.9734 1.9741 416.5713 416.7488 0.0267 -1.0000 -1.0000 0730097 1581952083.30 151.5815 59.9971 32.0000 1.9728 1.9735 416.6885 416.8654 0.0266 -1.0000 -1.0000 0730160 1581952083.40 151.4671 59.9971 32.0000 1.9729 1.9736 416.6895 416.8654 0.0265 -1.0000 -1.0000 0730223 1581952083.50 151.4671 59.9971 32.0000 1.9729 1.9736 416.5817 416.7585 0.0266 -1.0000 -1.0000 0730285 1581952083.60 151.4671 59.9971 32.0000 1.9735 1.9742 416.6616 416.8386 0.0267 -1.0000 -1.0000 0730347 1581952083.70 151.4671 59.9971 32.0000 1.9734 1.9741 416.7720 416.9496 0.0267 -1.0000 -1.0000 0730410 1581952083.80 151.4671 59.9971 32.0000 1.9734 1.9741 416.6797 416.8566 0.0266 -1.0000 -1.0000 0730504 1581952083.90 151.4671 59.9971 32.0000 1.9738 1.9745 416.5617 416.7381 0.0266 -1.0000 -1.0000 0730566 1581952084.00 151.6100 59.9971 32.0000 1.9730 1.9737 416.5335 416.7097 0.0264 -1.0000 -1.0000 0730629 1581952084.10 151.6100 59.9971 32.0000 1.9724 1.9731 416.7578 416.9345 0.0266 -1.0000 -1.0000 0730691 1581952084.20 151.6100 59.9971 32.0000 1.9731 1.9737 416.7821 416.9575 0.0265 -1.0000 -1.0000 0730754 1581952084.30 151.6100 59.9971 32.0000 1.9735 1.9742 416.6517 416.8284 0.0266 -1.0000 -1.0000 0731004 1581952084.40 151.6100 59.9971 32.0000 1.9731 1.9738 416.4955 416.6723 0.0266 -1.0000 -1.0000 0731082 1581952084.50 151.6100 59.9971 32.0000 1.9729 1.9736 416.7305 416.9064 0.0265 -1.0000 -1.0000 0731145 1581952084.60 151.6100 59.9971 32.0000 1.9721 1.9728 416.7461 416.9229 0.0267 -1.0000 -1.0000 0731223 1581952084.70 151.6100 59.9971 32.0000 1.9733 1.9740 416.6230 416.8000 0.0266 -1.0000 -1.0000 0731285 1581952084.80 151.6100 59.9971 32.0000 1.9736 1.9743 416.6221 416.7998 0.0267 -1.0000 -1.0000 0732332 1581952084.90 151.6100 59.9971 32.0000 1.9724 1.9731 416.8145 416.9919 0.0268 -1.0000 -1.0000 0732410 1581952085.00 151.6100 59.9971 32.0000 1.9728 1.9735 416.7940 416.9715 0.0267 -1.0000 -1.0000 0732473 1581952085.10 151.4981 59.9969 32.0000 1.9729 1.9736 416.6786 416.8545 0.0265 -1.0000 -1.0000 0732535 1581952085.20 151.4981 59.9969 32.0000 1.9720 1.9727 416.5242 416.7004 0.0265 -1.0000 -1.0000 0732597 1581952085.30 151.4981 59.9969 32.0000 1.9722 1.9729 416.6779 416.8539 0.0266 -1.0000 -1.0000 0732660 1581952085.40 151.4981 59.9969 32.0000 1.9725 1.9732 416.7672 416.9437 0.0266 -1.0000 -1.0000 0732723 1581952085.50 151.4981 59.9969 32.0000 1.9731 1.9738 416.7864 416.9629 0.0265 -1.0000 -1.0000 0732801 1581952085.60 151.4981 59.9969 32.0000 1.9739 1.9746 416.6418 416.8174 0.0264 -1.0000 -1.0000 0732863 1581952085.70 151.4824 59.9969 32.0000 1.9733 1.9740 416.5823 416.7597 0.0268 -1.0000 -1.0000 0732926 1581952085.80 151.4824 59.9969 32.0000 1.9733 1.9740 416.7068 416.8847 0.0267 -1.0000 -1.0000 0733004 1581952085.90 151.4824 59.9969 32.0000 1.9726 1.9733 416.8178 416.9954 0.0268 -1.0000 -1.0000 0733066 1581952086.00 151.4824 59.9969 32.0000 1.9734 1.9741 416.6447 416.8206 0.0264 -1.0000 -1.0000 0733129 1581952086.10 151.4824 59.9969 32.0000 1.9732 1.9739 416.7197 416.8965 0.0267 -1.0000 -1.0000 0733192 1581952086.20 151.4824 59.9969 32.0000 1.9719 1.9726 416.7893 416.9665 0.0266 -1.0000 -1.0000 0733254 1581952086.30 151.5760 59.9969 32.0000 1.9731 1.9738 416.7786 416.9556 0.0267 -1.0000 -1.0000 0733316 1581952086.40 151.5760 59.9969 32.0000 1.9738 1.9745 416.6345 416.8117 0.0266 -1.0000 -1.0000 0733395 1581952086.50 151.5760 59.9969 32.0000 1.9732 1.9738 416.6584 416.8342 0.0265 -1.0000 -1.0000 0733457 1581952086.60 151.5760 59.9969 32.0000 1.9734 1.9741 416.6677 416.8430 0.0264 -1.0000 -1.0000 0733535 1581952086.70 151.5760 59.9969 32.0000 1.9736 1.9743 416.8191 416.9945 0.0265 -1.0000 -1.0000 0733597 1581952086.80 151.5760 59.9969 32.0000 1.9735 1.9742 416.6034 416.7808 0.0266 -1.0000 -1.0000 0733660 1581952086.90 151.5760 59.9969 32.0000 1.9742 1.9748 416.5457 416.7223 0.0266 -1.0000 -1.0000 0733723 1581952087.00 151.5760 59.9969 32.0000 1.9736 1.9743 416.6932 416.8695 0.0266 -1.0000 -1.0000 0733785 1581952087.10 151.5760 59.9969 32.0000 1.9725 1.9732 416.7483 416.9252 0.0266 -1.0000 -1.0000 0733863 1581952087.20 151.5760 59.9969 32.0000 1.9743 1.9750 416.6531 416.8297 0.0266 -1.0000 -1.0000 0733926 1581952087.30 151.5760 59.9969 32.0000 1.9734 1.9741 416.5767 416.7531 0.0266 -1.0000 -1.0000 0734332 1581952087.40 151.5202 59.9969 32.0000 1.9725 1.9732 416.6465 416.8224 0.0266 -1.0000 -1.0000 0734394 1581952087.50 151.5202 59.9969 32.0000 1.9719 1.9726 416.7721 416.9489 0.0266 -1.0000 -1.0000 0734457 1581952087.60 151.5202 59.9969 32.0000 1.9732 1.9739 416.7821 416.9583 0.0265 -1.0000 -1.0000 0734519 1581952087.70 151.5202 59.9969 32.0000 1.9741 1.9748 416.5735 416.7497 0.0266 -1.0000 -1.0000 0734582 1581952087.80 151.5202 59.9969 32.0000 1.9737 1.9744 416.5932 416.7699 0.0266 -1.0000 -1.0000 0734660 1581952087.90 151.5202 59.9969 32.0000 1.9718 1.9725 416.7122 416.8900 0.0268 -1.0000 -1.0000 0734723 1581952088.00 151.5202 59.9969 32.0000 1.9723 1.9729 416.7763 416.9524 0.0265 -1.0000 -1.0000 0734785 1581952088.10 151.5202 59.9969 32.0000 1.9732 1.9739 416.7299 416.9061 0.0266 -1.0000 -1.0000 0734863 1581952088.20 151.5202 59.9969 32.0000 1.9729 1.9736 416.5456 416.7223 0.0266 -1.0000 -1.0000 0734926 1581952088.30 151.5202 59.9969 32.0000 1.9732 1.9739 416.7199 416.8959 0.0265 -1.0000 -1.0000 0734988 1581952088.40 151.5202 59.9969 32.0000 1.9727 1.9734 416.7562 416.9319 0.0265 -1.0000 -1.0000 0735332 1581952088.50 151.5235 59.9969 32.0000 1.9727 1.9734 416.7969 416.9740 0.0267 -1.0000 -1.0000 0735395 1581952088.60 151.5515 59.9969 32.0000 1.9731 1.9738 416.6916 416.8682 0.0266 -1.0000 -1.0000 0735473 1581952088.70 151.5515 59.9969 32.0000 1.9735 1.9742 416.6105 416.7874 0.0266 -1.0000 -1.0000 0735535 1581952088.80 151.5515 59.9969 32.0000 1.9737 1.9744 416.7016 416.8783 0.0266 -1.0000 -1.0000 0735597 1581952088.90 151.5515 59.9969 32.0000 1.9718 1.9725 416.8658 417.0427 0.0267 -1.0000 -1.0000 0735660 1581952089.00 151.5515 59.9969 32.0000 1.9727 1.9734 416.7319 416.9087 0.0265 -1.0000 -1.0000 0735723 1581952089.10 151.5515 59.9969 32.0000 1.9733 1.9740 416.5280 416.7043 0.0266 -1.0000 -1.0000 0735785 1581952089.20 151.6088 59.9969 32.0000 1.9727 1.9734 416.7003 416.8766 0.0266 -1.0000 -1.0000 0735863 1581952089.30 151.6088 59.9969 32.0000 1.9724 1.9731 416.8541 417.0315 0.0267 -1.0000 -1.0000 0735926 1581952089.40 151.6088 59.9969 32.0000 1.9726 1.9733 416.7309 416.9078 0.0267 -1.0000 -1.0000 0735988 1581952089.50 151.6088 59.9969 32.0000 1.9731 1.9737 416.7158 416.8922 0.0265 -1.0000 -1.0000 0736066 1581952089.60 151.6088 59.9969 32.0000 1.9718 1.9724 416.8201 416.9960 0.0265 -1.0000 -1.0000 0736129 1581952089.70 151.6088 59.9969 32.0000 1.9730 1.9737 416.6749 416.8508 0.0264 -1.0000 -1.0000 0736191 1581952089.80 151.4630 59.9967 32.0000 1.9732 1.9739 416.5707 416.7459 0.0264 -1.0000 -1.0000 0736254 1581952089.90 151.4630 59.9967 32.0000 1.9730 1.9737 416.6148 416.7918 0.0267 -1.0000 -1.0000 0736738 1581952090.00 151.4630 59.9967 32.0000 1.9732 1.9739 416.7646 416.9413 0.0266 -1.0000 -1.0000 0736801 1581952090.10 151.4630 59.9967 32.0000 1.9734 1.9741 416.8973 417.0741 0.0266 -1.0000 -1.0000 0736879 1581952090.20 151.4630 59.9967 32.0000 1.9741 1.9748 416.6162 416.7921 0.0265 -1.0000 -1.0000 0736942 1581952090.30 151.4630 59.9967 32.0000 1.9738 1.9745 416.6289 416.8058 0.0266 -1.0000 -1.0000 0737004 1581952090.40 151.4630 59.9967 32.0000 1.9726 1.9733 416.8023 416.9790 0.0266 -1.0000 -1.0000 0737238 1581952090.50 151.4630 59.9967 32.0000 1.9734 1.9741 416.8584 417.0344 0.0265 -1.0000 -1.0000 0737301 1581952090.60 151.4630 59.9967 32.0000 1.9739 1.9746 416.5464 416.7218 0.0265 -1.0000 -1.0000 0737379 1581952090.70 151.4630 59.9967 32.0000 1.9738 1.9745 416.7154 416.8916 0.0266 -1.0000 -1.0000 0737442 1581952090.80 151.5363 59.9967 32.0000 1.9731 1.9738 416.7539 416.9300 0.0265 -1.0000 -1.0000 0737504 1581952090.90 151.5418 59.9967 32.0000 1.9724 1.9731 416.7529 416.9300 0.0267 -1.0000 -1.0000 0737754 1581952091.00 151.5418 59.9967 32.0000 1.9740 1.9747 416.5560 416.7320 0.0265 -1.0000 -1.0000 0737816 1581952091.10 151.5418 59.9967 32.0000 1.9731 1.9738 416.5531 416.7288 0.0265 -1.0000 -1.0000 0737879 1581952091.20 151.5345 59.9967 32.0000 1.9726 1.9733 416.7813 416.9582 0.0266 -1.0000 -1.0000 0737941 1581952091.30 151.5268 59.9967 32.0000 1.9718 1.9725 416.8445 417.0213 0.0266 -1.0000 -1.0000 0738019 1581952091.40 151.5064 59.9967 32.0000 1.9725 1.9732 416.6621 416.8379 0.0265 -1.0000 -1.0000 0738301 1581952091.50 151.5064 59.9967 32.0000 1.9734 1.9741 416.5704 416.7465 0.0266 -1.0000 -1.0000 0738379 1581952091.60 151.5064 59.9967 32.0000 1.9728 1.9735 416.5856 416.7627 0.0266 -1.0000 -1.0000 0738441 1581952091.70 151.5064 59.9967 32.0000 1.9727 1.9734 416.6031 416.7797 0.0266 -1.0000 -1.0000 0738504 1581952091.80 151.5064 59.9967 32.0000 1.9732 1.9739 416.5942 416.7705 0.0265 -1.0000 -1.0000 0738566 1581952091.90 151.4583 59.9967 32.0000 1.9726 1.9733 416.5182 416.6949 0.0267 -1.0000 -1.0000 0738629 1581952092.00 151.4583 59.9967 32.0000 1.9731 1.9737 416.6645 416.8416 0.0265 -1.0000 -1.0000 0738691 1581952092.10 151.4583 59.9967 32.0000 1.9726 1.9733 416.7566 416.9328 0.0266 -1.0000 -1.0000 0738770 1581952092.20 151.4583 59.9967 32.0000 1.9735 1.9741 416.6813 416.8558 0.0263 -1.0000 -1.0000 0738832 1581952092.30 151.4583 59.9967 32.0000 1.9732 1.9739 416.6589 416.8359 0.0267 -1.0000 -1.0000 0738895 1581952092.40 151.4583 59.9967 32.0000 1.9723 1.9730 416.7322 416.9089 0.0266 -1.0000 -1.0000 0738973 1581952092.50 151.5042 59.9967 32.0000 1.9730 1.9737 416.8612 417.0376 0.0266 -1.0000 -1.0000 0739457 1581952092.60 151.5042 59.9967 32.0000 1.9730 1.9737 416.7795 416.9565 0.0266 -1.0000 -1.0000 0739520 1581952092.70 151.5042 59.9967 32.0000 1.9733 1.9740 416.6394 416.8162 0.0266 -1.0000 -1.0000 0739582 1581952092.80 151.5042 59.9967 32.0000 1.9736 1.9743 416.6135 416.7900 0.0266 -1.0000 -1.0000 0739644 1581952092.90 151.5042 59.9967 32.0000 1.9726 1.9732 416.8519 417.0294 0.0267 -1.0000 -1.0000 0739723 1581952093.00 151.5197 59.9967 32.0000 1.9730 1.9737 416.7814 416.9579 0.0266 -1.0000 -1.0000 0739785 1581952093.10 151.5939 59.9967 32.0000 1.9733 1.9740 416.6368 416.8138 0.0267 -1.0000 -1.0000 0739847 1581952093.20 151.5749 59.9967 32.0000 1.9731 1.9738 416.6143 416.7915 0.0266 -1.0000 -1.0000 0739926 1581952093.30 151.5921 59.9967 32.0000 1.9724 1.9731 416.8196 416.9962 0.0266 -1.0000 -1.0000 0739988 1581952093.40 151.5921 59.9967 32.0000 1.9731 1.9738 416.7227 416.8994 0.0266 -1.0000 -1.0000 0740051 1581952093.50 151.5921 59.9967 32.0000 1.9736 1.9743 416.6534 416.8307 0.0267 -1.0000 -1.0000 0740129 1581952093.60 151.5921 59.9967 32.0000 1.9737 1.9744 416.6498 416.8267 0.0266 -1.0000 -1.0000 0740191 1581952093.70 151.5921 59.9967 32.0000 1.9725 1.9732 416.7426 416.9187 0.0265 -1.0000 -1.0000 0740238 1581952093.80 151.5921 59.9967 32.0000 1.9719 1.9725 416.7767 416.9527 0.0266 -1.0000 -1.0000 0740316 1581952093.90 151.5144 59.9967 32.0000 1.9726 1.9733 416.6676 416.8448 0.0266 -1.0000 -1.0000 0740379 1581952094.00 151.5024 59.9967 32.0000 1.9734 1.9741 416.5841 416.7600 0.0265 -1.0000 -1.0000 0740566 1581952094.10 151.4879 59.9967 32.0000 1.9729 1.9736 416.6732 416.8494 0.0266 -1.0000 -1.0000 0740629 1581952094.20 151.4820 59.9967 32.0000 1.9721 1.9728 416.8372 417.0141 0.0266 -1.0000 -1.0000 0740691 1581952094.30 151.4820 59.9967 32.0000 1.9738 1.9745 416.7175 416.8944 0.0266 -1.0000 -1.0000 0740770 1581952094.40 151.4820 59.9967 32.0000 1.9742 1.9749 416.6235 416.7996 0.0265 -1.0000 -1.0000 0740832 1581952094.50 151.4820 59.9967 32.0000 1.9734 1.9741 416.6766 416.8536 0.0266 -1.0000 -1.0000 0741020 1581952094.60 151.4820 59.9967 32.0000 1.9727 1.9734 416.7260 416.9020 0.0265 -1.0000 -1.0000 0741097 1581952094.70 151.5261 59.9956 32.0000 1.9720 1.9727 416.6955 416.8713 0.0265 -1.0000 -1.0000 0741160 1581952094.80 151.5261 59.9956 32.0000 1.9729 1.9736 416.5893 416.7667 0.0267 -1.0000 -1.0000 0741223 1581952094.90 151.5261 59.9956 32.0000 1.9735 1.9742 416.5666 416.7430 0.0264 -1.0000 -1.0000 0741301 1581952095.00 151.5261 59.9956 32.0000 1.9726 1.9733 416.7408 416.9158 0.0264 -1.0000 -1.0000 0741535 1581952095.10 151.5261 59.9956 32.0000 1.9725 1.9732 416.8303 417.0075 0.0266 -1.0000 -1.0000 0741597 1581952095.20 151.5285 59.9956 32.0000 1.9737 1.9744 416.6193 416.7952 0.0265 -1.0000 -1.0000 0741676 1581952095.30 151.5458 59.9956 32.0000 1.9726 1.9733 416.6524 416.8294 0.0267 -1.0000 -1.0000 0741738 1581952095.40 151.5458 59.9956 32.0000 1.9721 1.9728 416.7326 416.9095 0.0266 -1.0000 -1.0000 0741801 1581952095.50 151.5458 59.9956 32.0000 1.9726 1.9733 416.6645 416.8416 0.0267 -1.0000 -1.0000 0742191 1581952095.60 151.5458 59.9956 32.0000 1.9733 1.9740 416.5532 416.7295 0.0265 -1.0000 -1.0000 0742254 1581952095.70 151.5458 59.9956 32.0000 1.9724 1.9731 416.7209 416.8968 0.0265 -1.0000 -1.0000 0742316 1581952095.80 151.5458 59.9956 32.0000 1.9726 1.9733 416.7412 416.9186 0.0267 -1.0000 -1.0000 0742394 1581952095.90 151.5458 59.9956 32.0000 1.9732 1.9739 416.6568 416.8332 0.0266 -1.0000 -1.0000 0742457 1581952096.00 151.5458 59.9956 32.0000 1.9736 1.9743 416.5173 416.6935 0.0265 -1.0000 -1.0000 0742785 1581952096.10 151.5458 59.9956 32.0000 1.9725 1.9732 416.6868 416.8634 0.0266 -1.0000 -1.0000 0742847 1581952096.20 151.4169 59.9956 32.0000 1.9721 1.9728 416.8448 417.0210 0.0265 -1.0000 -1.0000 0742910 1581952096.30 151.4169 59.9956 32.0000 1.9724 1.9731 416.6677 416.8438 0.0265 -1.0000 -1.0000 0742973 1581952096.40 151.4169 59.9956 32.0000 1.9726 1.9733 416.6598 416.8360 0.0265 -1.0000 -1.0000 0743051 1581952096.50 151.4337 59.9956 32.0000 1.9722 1.9729 416.8182 416.9952 0.0266 -1.0000 -1.0000 0743301 1581952096.60 151.4067 59.9956 32.0000 1.9720 1.9727 416.7461 416.9215 0.0265 -1.0000 -1.0000 0743363 1581952096.70 151.4067 59.9956 32.0000 1.9736 1.9743 416.5571 416.7331 0.0264 -1.0000 -1.0000 0743426 1581952096.80 151.4067 59.9956 32.0000 1.9733 1.9740 416.6078 416.7838 0.0265 -1.0000 -1.0000 0743488 1581952096.90 151.4067 59.9956 32.0000 1.9728 1.9735 416.6758 416.8523 0.0266 -1.0000 -1.0000 0743566 1581952097.00 151.4067 59.9956 32.0000 1.9724 1.9731 416.7474 416.9237 0.0266 -1.0000 -1.0000 0743754 1581952097.10 151.4067 59.9956 32.0000 1.9722 1.9729 416.5308 416.7068 0.0265 -1.0000 -1.0000 0743816 1581952097.20 151.4836 59.9956 32.0000 1.9728 1.9735 416.4865 416.6625 0.0265 -1.0000 -1.0000 0743894 1581952097.30 151.4836 59.9956 32.0000 1.9733 1.9740 416.4898 416.6649 0.0263 -1.0000 -1.0000 0743957 1581952097.40 151.4583 59.9956 32.0000 1.9726 1.9733 416.7624 416.9397 0.0267 -1.0000 -1.0000 0744019 1581952097.50 151.4577 59.9956 32.0000 1.9732 1.9738 416.6726 416.8492 0.0266 -1.0000 -1.0000 0744269 1581952097.60 151.4577 59.9956 32.0000 1.9733 1.9740 416.4674 416.6435 0.0265 -1.0000 -1.0000 0744332 1581952097.70 151.4577 59.9956 32.0000 1.9722 1.9729 416.6290 416.8048 0.0265 -1.0000 -1.0000 0744394 1581952097.80 151.4577 59.9956 32.0000 1.9726 1.9733 416.8406 417.0170 0.0266 -1.0000 -1.0000 0744457 1581952097.90 151.4577 59.9956 32.0000 1.9739 1.9746 416.6102 416.7863 0.0265 -1.0000 -1.0000 0744519 1581952098.00 151.4864 59.9956 32.0000 1.9737 1.9744 416.5275 416.7038 0.0266 -1.0000 -1.0000 0744582 1581952098.10 151.4864 59.9956 32.0000 1.9733 1.9740 416.6848 416.8600 0.0264 -1.0000 -1.0000 0744832 1581952098.20 151.4864 59.9956 32.0000 1.9721 1.9728 416.7659 416.9418 0.0265 -1.0000 -1.0000 0744894 1581952098.30 151.4864 59.9956 32.0000 1.9735 1.9742 416.6378 416.8143 0.0266 -1.0000 -1.0000 0744957 1581952098.40 151.4864 59.9956 32.0000 1.9739 1.9746 416.5738 416.7487 0.0263 -1.0000 -1.0000 0745020 1581952098.50 151.4864 59.9956 32.0000 1.9733 1.9740 416.6985 416.8747 0.0266 -1.0000 -1.0000 0745082 1581952098.60 151.4864 59.9956 32.0000 1.9724 1.9731 416.6685 416.8453 0.0265 -1.0000 -1.0000 0745488 1581952098.70 151.4864 59.9956 32.0000 1.9737 1.9744 416.5053 416.6807 0.0264 -1.0000 -1.0000 0745551 1581952098.80 151.4864 59.9956 32.0000 1.9726 1.9733 416.6261 416.8018 0.0265 -1.0000 -1.0000 0745613 1581952098.90 151.4864 59.9956 32.0000 1.9723 1.9730 416.7900 416.9661 0.0265 -1.0000 -1.0000 0745676 1581952099.00 151.5696 59.9956 32.0000 1.9727 1.9734 416.6422 416.8181 0.0266 -1.0000 -1.0000 0745738 1581952099.10 151.5696 59.9956 32.0000 1.9736 1.9743 416.5173 416.6924 0.0264 -1.0000 -1.0000 0746019 1581952099.20 151.5696 59.9956 32.0000 1.9725 1.9732 416.5434 416.7197 0.0265 -1.0000 -1.0000 0746097 1581952099.30 151.5696 59.9956 32.0000 1.9728 1.9735 416.5975 416.7737 0.0266 -1.0000 -1.0000 0746160 1581952099.40 151.5696 59.9956 32.0000 1.9721 1.9727 416.7344 416.9104 0.0265 -1.0000 -1.0000 0746223 1581952099.50 151.5666 59.9956 32.0000 1.9724 1.9731 416.5862 416.7622 0.0265 -1.0000 -1.0000 0746285 1581952099.60 151.4861 59.9956 32.0000 1.9732 1.9739 416.6022 416.7781 0.0264 -1.0000 -1.0000 0746519 1581952099.70 151.4861 59.9956 32.0000 1.9736 1.9743 416.4978 416.6747 0.0266 -1.0000 -1.0000 0746582 1581952099.80 151.4861 59.9956 32.0000 1.9726 1.9733 416.6873 416.8632 0.0265 -1.0000 -1.0000 0746660 1581952099.90 151.4861 59.9956 32.0000 1.9734 1.9740 416.6124 416.7879 0.0264 -1.0000 -1.0000 0746723 1581952100.00 151.4534 59.9959 32.0000 1.9735 1.9742 416.4777 416.6536 0.0265 -1.0000 -1.0000 0746785 1581952100.10 151.4169 59.9959 32.0000 1.9727 1.9734 416.7464 416.9213 0.0264 -1.0000 -1.0000 0746863 1581952100.20 151.4143 59.9959 32.0000 1.9727 1.9734 416.6501 416.8265 0.0265 -1.0000 -1.0000 0746926 1581952100.30 151.5170 59.9959 32.0000 1.9729 1.9736 416.7676 416.9437 0.0265 -1.0000 -1.0000 0746988 1581952100.40 151.5170 59.9959 32.0000 1.9733 1.9740 416.5518 416.7283 0.0265 -1.0000 -1.0000 0747066 1581952100.50 151.5170 59.9959 32.0000 1.9738 1.9745 416.5304 416.7055 0.0264 -1.0000 -1.0000 0747129 1581952100.60 151.5170 59.9959 32.0000 1.9721 1.9728 416.7337 416.9092 0.0264 -1.0000 -1.0000 0747207 1581952100.70 151.5556 59.9959 32.0000 1.9728 1.9735 416.7442 416.9206 0.0266 -1.0000 -1.0000 0747270 1581952100.80 151.5556 59.9959 32.0000 1.9739 1.9746 416.6015 416.7778 0.0266 -1.0000 -1.0000 0747332 1581952100.90 151.5556 59.9959 32.0000 1.9736 1.9743 416.5729 416.7496 0.0266 -1.0000 -1.0000 0747410 1581952101.00 151.5556 59.9959 32.0000 1.9726 1.9733 416.6720 416.8481 0.0265 -1.0000 -1.0000 0747473 1581952101.10 151.5556 59.9959 32.0000 1.9727 1.9734 416.6372 416.8129 0.0265 -1.0000 -1.0000 0747535 1581952101.20 151.5556 59.9959 32.0000 1.9732 1.9738 416.6040 416.7797 0.0265 -1.0000 -1.0000 0747723 1581952101.30 151.5556 59.9959 32.0000 1.9724 1.9730 416.5924 416.7686 0.0266 -1.0000 -1.0000 0747785 1581952101.40 151.4747 59.9959 32.0000 1.9725 1.9732 416.7348 416.9105 0.0265 -1.0000 -1.0000 0747847 1581952101.50 151.4747 59.9959 32.0000 1.9720 1.9727 416.7074 416.8832 0.0264 -1.0000 -1.0000 0747910 1581952101.60 151.4747 59.9959 32.0000 1.9725 1.9732 416.6387 416.8149 0.0266 -1.0000 -1.0000 0747973 1581952101.70 151.4747 59.9959 32.0000 1.9732 1.9739 416.4067 416.5820 0.0264 -1.0000 -1.0000 0748926 1581952101.80 151.4747 59.9959 32.0000 1.9723 1.9730 416.5979 416.7742 0.0266 -1.0000 -1.0000 0749004 1581952101.90 151.4747 59.9959 32.0000 1.9726 1.9733 416.7181 416.8939 0.0264 -1.0000 -1.0000 0749066 1581952102.00 151.4543 59.9959 32.0000 1.9730 1.9737 416.6612 416.8357 0.0263 -1.0000 -1.0000 0749129 1581952102.10 151.4543 59.9959 32.0000 1.9733 1.9740 416.6083 416.7834 0.0264 -1.0000 -1.0000 0749207 1581952102.20 151.4543 59.9959 32.0000 1.9727 1.9734 416.6720 416.8474 0.0264 -1.0000 -1.0000 0749270 1581952102.30 151.4543 59.9959 32.0000 1.9729 1.9736 416.6891 416.8646 0.0265 -1.0000 -1.0000 0749332 1581952102.40 151.4791 59.9959 32.0000 1.9737 1.9744 416.6130 416.7885 0.0264 -1.0000 -1.0000 0749394 1581952102.50 151.4985 59.9959 32.0000 1.9735 1.9742 416.6051 416.7799 0.0264 -1.0000 -1.0000 0749457 1581952102.60 151.4985 59.9959 32.0000 1.9726 1.9733 416.6694 416.8468 0.0268 -1.0000 -1.0000 0749535 1581952102.70 151.4985 59.9959 32.0000 1.9724 1.9730 416.7730 416.9483 0.0264 -1.0000 -1.0000 0749597 1581952102.80 151.4985 59.9959 32.0000 1.9734 1.9741 416.5712 416.7466 0.0265 -1.0000 -1.0000 0749660 1581952102.90 151.4985 59.9959 32.0000 1.9728 1.9735 416.5618 416.7379 0.0265 -1.0000 -1.0000 0749738 1581952103.00 151.5271 59.9959 32.0000 1.9732 1.9739 416.6538 416.8293 0.0264 -1.0000 -1.0000 0749801 1581952103.10 151.5271 59.9959 32.0000 1.9725 1.9732 416.8042 416.9801 0.0264 -1.0000 -1.0000 0749863 1581952103.20 151.5271 59.9959 32.0000 1.9725 1.9732 416.6457 416.8211 0.0264 -1.0000 -1.0000 0749926 1581952103.30 151.5271 59.9959 32.0000 1.9728 1.9734 416.5840 416.7597 0.0265 -1.0000 -1.0000 0750019 1581952103.40 151.5271 59.9959 32.0000 1.9724 1.9731 416.7008 416.8783 0.0267 -1.0000 -1.0000 0750082 1581952103.50 151.5271 59.9959 32.0000 1.9723 1.9730 416.7476 416.9245 0.0266 -1.0000 -1.0000 0750160 1581952103.60 151.5271 59.9959 32.0000 1.9734 1.9741 416.6108 416.7869 0.0265 -1.0000 -1.0000 0750223 1581952103.70 151.5271 59.9959 32.0000 1.9735 1.9742 416.6292 416.8063 0.0266 -1.0000 -1.0000 0750285 1581952103.80 151.5271 59.9959 32.0000 1.9735 1.9742 416.6860 416.8611 0.0264 -1.0000 -1.0000 0750473 1581952103.90 151.5271 59.9959 32.0000 1.9729 1.9736 416.8316 417.0075 0.0265 -1.0000 -1.0000 0750535 1581952104.00 151.5217 59.9959 32.0000 1.9740 1.9747 416.6846 416.8602 0.0265 -1.0000 -1.0000 0750597 1581952104.10 151.4868 59.9959 32.0000 1.9738 1.9745 416.4890 416.6653 0.0265 -1.0000 -1.0000 0750660 1581952104.20 151.4823 59.9959 32.0000 1.9728 1.9735 416.6132 416.7892 0.0265 -1.0000 -1.0000 0750723 1581952104.30 151.4694 59.9959 32.0000 1.9733 1.9740 416.7608 416.9362 0.0264 -1.0000 -1.0000 0751051 1581952104.40 151.4694 59.9959 32.0000 1.9733 1.9740 416.6547 416.8306 0.0265 -1.0000 -1.0000 0751129 1581952104.50 151.4694 59.9959 32.0000 1.9735 1.9742 416.5335 416.7087 0.0264 -1.0000 -1.0000 0751192 1581952104.60 151.4846 59.9960 32.0000 1.9739 1.9746 416.5296 416.7045 0.0263 -1.0000 -1.0000 0751254 1581952104.70 151.5650 59.9963 32.0000 1.9739 1.9746 416.7569 416.9322 0.0265 -1.0000 -1.0000 0751317 1581952104.80 151.5650 59.9963 32.0000 1.9731 1.9738 416.7261 416.9033 0.0267 -1.0000 -1.0000 0751644 1581952104.90 151.5650 59.9963 32.0000 1.9738 1.9745 416.6072 416.7838 0.0266 -1.0000 -1.0000 0751723 1581952105.00 151.5650 59.9963 32.0000 1.9733 1.9740 416.5340 416.7095 0.0264 -1.0000 -1.0000 0751785 1581952105.10 151.5650 59.9963 32.0000 1.9731 1.9738 416.7359 416.9121 0.0265 -1.0000 -1.0000 0751847 1581952105.20 151.5538 59.9963 32.0000 1.9735 1.9742 416.5504 416.7257 0.0264 -1.0000 -1.0000 0751926 1581952105.30 151.5542 59.9963 32.0000 1.9731 1.9738 416.4985 416.6738 0.0264 -1.0000 -1.0000 0752097 1581952105.40 151.5542 59.9963 32.0000 1.9730 1.9737 416.5615 416.7385 0.0266 -1.0000 -1.0000 0752160 1581952105.50 151.5542 59.9963 32.0000 1.9725 1.9732 416.6965 416.8732 0.0267 -1.0000 -1.0000 0752238 1581952105.60 151.5542 59.9963 32.0000 1.9734 1.9741 416.5789 416.7553 0.0265 -1.0000 -1.0000 0752301 1581952105.70 151.4902 59.9963 32.0000 1.9728 1.9734 416.4388 416.6145 0.0265 -1.0000 -1.0000 0752363 1581952105.80 151.4781 59.9963 32.0000 1.9728 1.9735 416.6962 416.8720 0.0265 -1.0000 -1.0000 0752707 1581952105.90 151.4781 59.9963 32.0000 1.9731 1.9738 416.8112 416.9876 0.0266 -1.0000 -1.0000 0752770 1581952106.00 151.4781 59.9963 32.0000 1.9734 1.9741 416.6371 416.8141 0.0267 -1.0000 -1.0000 0752832 1581952106.10 151.4781 59.9963 32.0000 1.9735 1.9742 416.5143 416.6911 0.0266 -1.0000 -1.0000 0752894 1581952106.20 151.4781 59.9963 32.0000 1.9731 1.9738 416.5994 416.7751 0.0265 -1.0000 -1.0000 0752973 1581952106.30 151.5557 59.9963 32.0000 1.9729 1.9735 416.6590 416.8350 0.0265 -1.0000 -1.0000 0753207 1581952106.40 151.5557 59.9963 32.0000 1.9732 1.9739 416.5909 416.7668 0.0265 -1.0000 -1.0000 0753285 1581952106.50 151.5557 59.9963 32.0000 1.9735 1.9742 416.5243 416.7006 0.0265 -1.0000 -1.0000 0753347 1581952106.60 151.5557 59.9963 32.0000 1.9734 1.9741 416.6296 416.8058 0.0266 -1.0000 -1.0000 0753426 1581952106.70 151.5557 59.9963 32.0000 1.9733 1.9740 416.7577 416.9337 0.0265 -1.0000 -1.0000 0753488 1581952106.80 151.5586 59.9963 32.0000 1.9735 1.9741 416.4438 416.6188 0.0264 -1.0000 -1.0000 0753551 1581952106.90 151.5594 59.9963 32.0000 1.9741 1.9748 416.5411 416.7173 0.0265 -1.0000 -1.0000 0753691 1581952107.00 151.5594 59.9963 32.0000 1.9735 1.9742 416.6859 416.8620 0.0265 -1.0000 -1.0000 0753754 1581952107.10 151.5594 59.9963 32.0000 1.9725 1.9732 416.7682 416.9440 0.0265 -1.0000 -1.0000 0753832 1581952107.20 151.5594 59.9963 32.0000 1.9732 1.9739 416.5958 416.7714 0.0264 -1.0000 -1.0000 0753894 1581952107.30 151.5594 59.9963 32.0000 1.9731 1.9737 416.4633 416.6389 0.0265 -1.0000 -1.0000 0753957 1581952107.40 151.4997 59.9963 32.0000 1.9726 1.9733 416.6282 416.8040 0.0265 -1.0000 -1.0000 0754441 1581952107.50 151.4416 59.9963 32.0000 1.9724 1.9731 416.7511 416.9275 0.0265 -1.0000 -1.0000 0754519 1581952107.60 151.4416 59.9963 32.0000 1.9732 1.9739 416.6911 416.8675 0.0266 -1.0000 -1.0000 0754582 1581952107.70 151.4416 59.9963 32.0000 1.9732 1.9739 416.6304 416.8057 0.0264 -1.0000 -1.0000 0754644 1581952107.80 151.4416 59.9963 32.0000 1.9733 1.9740 416.6038 416.7798 0.0265 -1.0000 -1.0000 0754707 1581952107.90 151.4416 59.9963 32.0000 1.9728 1.9735 416.7705 416.9468 0.0266 -1.0000 -1.0000 0754785 1581952108.00 151.4150 59.9963 32.0000 1.9732 1.9738 416.8309 417.0072 0.0265 -1.0000 -1.0000 0754847 1581952108.10 151.4150 59.9963 32.0000 1.9728 1.9735 416.6753 416.8511 0.0264 -1.0000 -1.0000 0754910 1581952108.20 151.4150 59.9963 32.0000 1.9735 1.9742 416.4872 416.6636 0.0267 -1.0000 -1.0000 0754973 1581952108.30 151.4150 59.9963 32.0000 1.9729 1.9736 416.6246 416.8012 0.0266 -1.0000 -1.0000 0755035 1581952108.40 151.4150 59.9963 32.0000 1.9728 1.9735 416.6723 416.8483 0.0264 -1.0000 -1.0000 0755113 1581952108.50 151.5158 59.9963 32.0000 1.9734 1.9741 416.8024 416.9781 0.0265 -1.0000 -1.0000 0755176 1581952108.60 151.5158 59.9963 32.0000 1.9740 1.9747 416.5809 416.7559 0.0264 -1.0000 -1.0000 0755254 1581952108.70 151.5158 59.9963 32.0000 1.9741 1.9748 416.5703 416.7463 0.0265 -1.0000 -1.0000 0755317 1581952108.80 151.5158 59.9963 32.0000 1.9728 1.9735 416.6744 416.8512 0.0267 -1.0000 -1.0000 0755379 1581952108.90 151.5158 59.9963 32.0000 1.9726 1.9733 416.6826 416.8590 0.0266 -1.0000 -1.0000 0756223 1581952109.00 151.5318 59.9963 32.0000 1.9741 1.9748 416.5988 416.7750 0.0265 -1.0000 -1.0000 0756269 1581952109.10 151.5842 59.9963 32.0000 1.9727 1.9734 416.5291 416.7049 0.0264 -1.0000 -1.0000 0756332 1581952109.20 151.5842 59.9963 32.0000 1.9725 1.9732 416.6132 416.7894 0.0265 -1.0000 -1.0000 0756410 1581952109.30 151.5842 59.9963 32.0000 1.9722 1.9729 416.7095 416.8853 0.0265 -1.0000 -1.0000 0756473 1581952109.40 151.5842 59.9963 32.0000 1.9737 1.9744 416.6051 416.7811 0.0266 -1.0000 -1.0000 0756535 1581952109.50 151.5842 59.9963 32.0000 1.9739 1.9746 416.4868 416.6627 0.0265 -1.0000 -1.0000 0756613 1581952109.60 151.5842 59.9963 32.0000 1.9733 1.9740 416.5990 416.7755 0.0266 -1.0000 -1.0000 0756676 1581952109.70 151.4002 59.9959 32.0000 1.9719 1.9726 416.6376 416.8138 0.0265 -1.0000 -1.0000 0756738 1581952109.80 151.4002 59.9959 32.0000 1.9731 1.9738 416.5492 416.7253 0.0266 -1.0000 -1.0000 0756801 1581952109.90 151.4002 59.9959 32.0000 1.9733 1.9740 416.5721 416.7473 0.0264 -1.0000 -1.0000 0756879 1581952110.00 151.4002 59.9959 32.0000 1.9737 1.9744 416.5585 416.7338 0.0264 -1.0000 -1.0000 0756926 1581952110.10 151.4002 59.9959 32.0000 1.9725 1.9732 416.7280 416.9044 0.0267 -1.0000 -1.0000 0757004 1581952110.20 151.4002 59.9959 32.0000 1.9732 1.9738 416.6991 416.8744 0.0265 -1.0000 -1.0000 0757066 1581952110.30 151.5798 59.9959 32.0000 1.9739 1.9746 416.5652 416.7418 0.0266 -1.0000 -1.0000 0757129 1581952110.40 151.5798 59.9959 32.0000 1.9734 1.9741 416.6646 416.8397 0.0263 -1.0000 -1.0000 0757473 1581952110.50 151.5798 59.9959 32.0000 1.9728 1.9735 416.7658 416.9411 0.0264 -1.0000 -1.0000 0757535 1581952110.60 151.5798 59.9959 32.0000 1.9736 1.9742 416.6954 416.8715 0.0265 -1.0000 -1.0000 0757597 1581952110.70 151.5798 59.9959 32.0000 1.9738 1.9745 416.5236 416.6985 0.0263 -1.0000 -1.0000 0757660 1581952110.80 151.5798 59.9959 32.0000 1.9735 1.9742 416.5260 416.7020 0.0265 -1.0000 -1.0000 0757723 1581952110.90 151.5798 59.9959 32.0000 1.9728 1.9735 416.7438 416.9200 0.0264 -1.0000 -1.0000 0757801 1581952111.00 151.5798 59.9959 32.0000 1.9728 1.9735 416.7518 416.9267 0.0264 -1.0000 -1.0000 0757863 1581952111.10 151.5798 59.9959 32.0000 1.9731 1.9737 416.6957 416.8714 0.0265 -1.0000 -1.0000 0757926 1581952111.20 151.5798 59.9959 32.0000 1.9736 1.9743 416.5104 416.6870 0.0266 -1.0000 -1.0000 0758004 1581952111.30 151.5798 59.9959 32.0000 1.9725 1.9732 416.6452 416.8215 0.0265 -1.0000 -1.0000 0758066 1581952111.40 151.5426 59.9959 32.0000 1.9720 1.9727 416.7688 416.9443 0.0264 -1.0000 -1.0000 0758129 1581952111.50 151.5426 59.9959 32.0000 1.9727 1.9734 416.6967 416.8731 0.0266 -1.0000 -1.0000 0758191 1581952111.60 151.5426 59.9959 32.0000 1.9735 1.9742 416.5727 416.7485 0.0264 -1.0000 -1.0000 0758254 1581952111.70 151.5426 59.9959 32.0000 1.9734 1.9741 416.6475 416.8235 0.0266 -1.0000 -1.0000 0758332 1581952111.80 151.5426 59.9959 32.0000 1.9728 1.9734 416.6988 416.8741 0.0264 -1.0000 -1.0000 0758394 1581952111.90 151.5426 59.9959 32.0000 1.9729 1.9736 416.7841 416.9590 0.0264 -1.0000 -1.0000 0758457 1581952112.00 151.5426 59.9959 32.0000 1.9739 1.9746 416.6244 416.7996 0.0264 -1.0000 -1.0000 0758535 1581952112.10 151.4529 59.9959 32.0000 1.9732 1.9739 416.5393 416.7149 0.0265 -1.0000 -1.0000 0758597 1581952112.20 151.4529 59.9959 32.0000 1.9730 1.9737 416.6691 416.8455 0.0267 -1.0000 -1.0000 0758660 1581952112.30 151.4529 59.9959 32.0000 1.9725 1.9732 416.7781 416.9555 0.0267 -1.0000 -1.0000 0758723 1581952112.40 151.4529 59.9959 32.0000 1.9733 1.9740 416.5426 416.7186 0.0265 -1.0000 -1.0000 0758801 1581952112.50 151.4529 59.9959 32.0000 1.9733 1.9740 416.7220 416.8975 0.0265 -1.0000 -1.0000 0759270 1581952112.60 151.4529 59.9959 32.0000 1.9727 1.9734 416.8008 416.9768 0.0265 -1.0000 -1.0000 0759347 1581952112.70 151.5617 59.9959 32.0000 1.9734 1.9741 416.8224 416.9986 0.0265 -1.0000 -1.0000 0759410 1581952112.80 151.5617 59.9959 32.0000 1.9734 1.9741 416.5712 416.7466 0.0264 -1.0000 -1.0000 0759473 1581952112.90 151.5617 59.9959 32.0000 1.9734 1.9741 416.6257 416.8018 0.0266 -1.0000 -1.0000 0759551 1581952113.00 151.5617 59.9959 32.0000 1.9726 1.9733 416.7948 416.9707 0.0264 -1.0000 -1.0000 0800285 1581952113.10 151.5617 59.9959 32.0000 1.9729 1.9735 416.7274 416.9035 0.0265 -1.0000 -1.0000 0800348 1581952113.20 151.5634 59.9959 32.0000 1.9737 1.9744 416.5814 416.7570 0.0264 -1.0000 -1.0000 0800426 1581952113.30 151.5720 59.9959 32.0000 1.9737 1.9744 416.6037 416.7794 0.0265 -1.0000 -1.0000 0800488 1581952113.40 151.5720 59.9959 32.0000 1.9731 1.9737 416.6548 416.8309 0.0265 -1.0000 -1.0000 0800551 1581952113.50 151.5720 59.9959 32.0000 1.9718 1.9724 416.7914 416.9669 0.0265 -1.0000 -1.0000 0800629 1581952113.60 151.5720 59.9959 32.0000 1.9731 1.9738 416.5921 416.7690 0.0267 -1.0000 -1.0000 0800691 1581952113.70 151.5720 59.9959 32.0000 1.9733 1.9739 416.5717 416.7483 0.0266 -1.0000 -1.0000 0800754 1581952113.80 151.4465 59.9959 32.0000 1.9723 1.9730 416.7886 416.9637 0.0264 -1.0000 -1.0000 0800832 1581952113.90 151.4465 59.9959 32.0000 1.9724 1.9731 416.7089 416.8845 0.0265 -1.0000 -1.0000 0800894 1581952114.00 151.4465 59.9959 32.0000 1.9734 1.9741 416.5413 416.7185 0.0267 -1.0000 -1.0000 0800957 1581952114.10 151.4465 59.9959 32.0000 1.9735 1.9742 416.5471 416.7226 0.0265 -1.0000 -1.0000 0801019 1581952114.20 151.4465 59.9959 32.0000 1.9733 1.9740 416.5509 416.7268 0.0265 -1.0000 -1.0000 0801097 1581952114.30 151.5452 59.9952 32.0000 1.9720 1.9727 416.7429 416.9189 0.0265 -1.0000 -1.0000 0801160 1581952114.40 151.5638 59.9950 32.0000 1.9726 1.9733 416.7458 416.9217 0.0265 -1.0000 -1.0000 0801222 1581952114.50 151.5638 59.9950 32.0000 1.9740 1.9747 416.5862 416.7627 0.0266 -1.0000 -1.0000 0801285 1581952114.60 151.5638 59.9950 32.0000 1.9739 1.9746 416.6924 416.8688 0.0265 -1.0000 -1.0000 0801363 1581952114.70 151.5638 59.9950 32.0000 1.9733 1.9739 416.7381 416.9147 0.0266 -1.0000 -1.0000 0801426 1581952114.80 151.5638 59.9950 32.0000 1.9737 1.9744 416.7369 416.9142 0.0267 -1.0000 -1.0000 0801488 1581952114.90 151.5638 59.9950 32.0000 1.9742 1.9749 416.6551 416.8316 0.0266 -1.0000 -1.0000 0801551 1581952115.00 151.5638 59.9950 32.0000 1.9732 1.9739 416.7298 416.9057 0.0264 -1.0000 -1.0000 0801629 1581952115.10 151.5638 59.9950 32.0000 1.9724 1.9731 416.7709 416.9468 0.0265 -1.0000 -1.0000 0801801 1581952115.20 151.5638 59.9950 32.0000 1.9739 1.9746 416.7567 416.9330 0.0266 -1.0000 -1.0000 0801879 1581952115.30 151.5638 59.9950 32.0000 1.9735 1.9742 416.6732 416.8485 0.0263 -1.0000 -1.0000 0801941 1581952115.40 151.5785 59.9950 32.0000 1.9733 1.9740 416.5751 416.7515 0.0266 -1.0000 -1.0000 0802004 1581952115.50 151.5785 59.9950 32.0000 1.9726 1.9733 416.7695 416.9453 0.0264 -1.0000 -1.0000 0802066 1581952115.60 151.5785 59.9950 32.0000 1.9729 1.9736 416.8632 417.0395 0.0266 -1.0000 -1.0000 0802410 1581952115.70 151.5785 59.9950 32.0000 1.9731 1.9738 416.8066 416.9821 0.0265 -1.0000 -1.0000 0802473 1581952115.80 151.5785 59.9950 32.0000 1.9733 1.9740 416.7189 416.8952 0.0266 -1.0000 -1.0000 0802535 1581952115.90 151.5785 59.9950 32.0000 1.9730 1.9737 416.7863 416.9629 0.0266 -1.0000 -1.0000 0802597 1581952116.00 151.5194 59.9950 32.0000 1.9736 1.9743 416.7492 416.9266 0.0267 -1.0000 -1.0000 0802660 1581952116.10 151.5194 59.9950 32.0000 1.9732 1.9739 416.6548 416.8308 0.0266 -1.0000 -1.0000 0803066 1581952116.20 151.5194 59.9950 32.0000 1.9735 1.9742 416.5518 416.7284 0.0266 -1.0000 -1.0000 0803129 1581952116.30 151.5194 59.9950 32.0000 1.9730 1.9737 416.7063 416.8821 0.0265 -1.0000 -1.0000 0803191 1581952116.40 151.5194 59.9950 32.0000 1.9730 1.9737 416.8459 417.0226 0.0266 -1.0000 -1.0000 0803270 1581952116.50 151.4987 59.9950 32.0000 1.9730 1.9737 416.8064 416.9830 0.0267 -1.0000 -1.0000 0803332 1581952116.60 151.4750 59.9950 32.0000 1.9737 1.9744 416.5940 416.7709 0.0266 -1.0000 -1.0000 0803520 1581952116.70 151.4750 59.9950 32.0000 1.9730 1.9737 416.5956 416.7733 0.0267 -1.0000 -1.0000 0803582 1581952116.80 151.4750 59.9950 32.0000 1.9731 1.9738 416.7014 416.8785 0.0267 -1.0000 -1.0000 0803644 1581952116.90 151.4750 59.9950 32.0000 1.9730 1.9737 416.7379 416.9145 0.0265 -1.0000 -1.0000 0803723 1581952117.00 151.4750 59.9950 32.0000 1.9742 1.9749 416.6429 416.8194 0.0266 -1.0000 -1.0000 0803785 1581952117.10 151.5245 59.9950 32.0000 1.9735 1.9741 416.6224 416.7988 0.0266 -1.0000 -1.0000 0803847 1581952117.20 151.5245 59.9950 32.0000 1.9727 1.9733 416.7002 416.8769 0.0266 -1.0000 -1.0000 0803926 1581952117.30 151.5245 59.9950 32.0000 1.9728 1.9735 416.6741 416.8503 0.0265 -1.0000 -1.0000 0803988 1581952117.40 151.5245 59.9950 32.0000 1.9733 1.9740 416.5828 416.7589 0.0265 -1.0000 -1.0000 0804051 1581952117.50 151.5245 59.9950 32.0000 1.9738 1.9745 416.6175 416.7939 0.0267 -1.0000 -1.0000 0804113 1581952117.60 151.5688 59.9950 32.0000 1.9735 1.9742 416.7113 416.8882 0.0266 -1.0000 -1.0000 0804707 1581952117.70 151.5688 59.9950 32.0000 1.9727 1.9734 416.8732 417.0496 0.0265 -1.0000 -1.0000 0804769 1581952117.80 151.5688 59.9950 32.0000 1.9745 1.9752 416.7259 416.9020 0.0265 -1.0000 -1.0000 0804832 1581952117.90 151.5688 59.9950 32.0000 1.9736 1.9743 416.6229 416.7987 0.0265 -1.0000 -1.0000 0804894 1581952118.00 151.5688 59.9950 32.0000 1.9726 1.9733 416.6110 416.7879 0.0266 -1.0000 -1.0000 0804957 1581952118.10 151.5688 59.9950 32.0000 1.9729 1.9736 416.7667 416.9425 0.0264 -1.0000 -1.0000 0805035 1581952118.20 151.5278 59.9950 32.0000 1.9739 1.9745 416.5738 416.7497 0.0266 -1.0000 -1.0000 0805097 1581952118.30 151.5059 59.9950 32.0000 1.9728 1.9735 416.6222 416.7990 0.0266 -1.0000 -1.0000 0805160 1581952118.40 151.5059 59.9950 32.0000 1.9730 1.9736 416.6903 416.8668 0.0266 -1.0000 -1.0000 0805238 1581952118.50 151.5059 59.9950 32.0000 1.9725 1.9732 416.7241 416.9010 0.0267 -1.0000 -1.0000 0805301 1581952118.60 151.5059 59.9950 32.0000 1.9734 1.9741 416.6228 416.7992 0.0265 -1.0000 -1.0000 0805488 1581952118.70 151.5059 59.9950 32.0000 1.9734 1.9741 416.5380 416.7146 0.0266 -1.0000 -1.0000 0805551 1581952118.80 151.5105 59.9950 32.0000 1.9734 1.9741 416.6245 416.8009 0.0266 -1.0000 -1.0000 0805613 1581952118.90 151.6163 59.9950 32.0000 1.9721 1.9728 416.7842 416.9618 0.0268 -1.0000 -1.0000 0805676 1581952119.00 151.6163 59.9950 32.0000 1.9735 1.9742 416.7528 416.9297 0.0266 -1.0000 -1.0000 0805738 1581952119.10 151.6163 59.9950 32.0000 1.9739 1.9746 416.5990 416.7750 0.0264 -1.0000 -1.0000 0805801 1581952119.20 151.6163 59.9950 32.0000 1.9737 1.9744 416.5050 416.6807 0.0265 -1.0000 -1.0000 0805988 1581952119.30 151.6163 59.9950 32.0000 1.9734 1.9741 416.8428 417.0182 0.0265 -1.0000 -1.0000 0806051 1581952119.40 151.6163 59.9950 32.0000 1.9733 1.9740 416.8193 416.9968 0.0267 -1.0000 -1.0000 0806113 1581952119.50 151.6163 59.9950 32.0000 1.9731 1.9738 416.7131 416.8893 0.0265 -1.0000 -1.0000 0806191 1581952119.60 151.6163 59.9950 32.0000 1.9737 1.9744 416.5906 416.7663 0.0265 -1.0000 -1.0000 0806254 1581952119.70 151.6163 59.9950 32.0000 1.9726 1.9733 416.6986 416.8750 0.0265 -1.0000 -1.0000 0806988 1581952119.80 151.6163 59.9950 32.0000 1.9737 1.9744 416.7829 416.9590 0.0266 -1.0000 -1.0000 0807051 1581952119.90 151.6163 59.9950 32.0000 1.9733 1.9740 416.6429 416.8191 0.0266 -1.0000 -1.0000 0807113 1581952120.00 151.5551 59.9953 32.0000 1.9744 1.9751 416.5563 416.7333 0.0267 -1.0000 -1.0000 0807176 1581952120.10 151.5551 59.9953 32.0000 1.9727 1.9733 416.5905 416.7670 0.0266 -1.0000 -1.0000 0807254 1581952120.20 151.5551 59.9953 32.0000 1.9721 1.9728 416.7113 416.8885 0.0267 -1.0000 -1.0000 0807317 1581952120.30 151.5551 59.9953 32.0000 1.9728 1.9735 416.7668 416.9435 0.0266 -1.0000 -1.0000 0807379 1581952120.40 151.5551 59.9953 32.0000 1.9726 1.9733 416.6910 416.8668 0.0265 -1.0000 -1.0000 0807457 1581952120.50 151.5528 59.9953 32.0000 1.9727 1.9734 416.5627 416.7391 0.0266 -1.0000 -1.0000 0807520 1581952120.60 151.5324 59.9953 32.0000 1.9725 1.9732 416.7222 416.8987 0.0266 -1.0000 -1.0000 0807582 1581952120.70 151.5324 59.9953 32.0000 1.9729 1.9736 416.7916 416.9683 0.0266 -1.0000 -1.0000 0807707 1581952120.80 151.5324 59.9953 32.0000 1.9738 1.9745 416.6218 416.7988 0.0267 -1.0000 -1.0000 0807769 1581952120.90 151.5324 59.9953 32.0000 1.9742 1.9748 416.6816 416.8573 0.0265 -1.0000 -1.0000 0807847 1581952121.00 151.5324 59.9953 32.0000 1.9740 1.9747 416.6871 416.8635 0.0266 -1.0000 -1.0000 0807910 1581952121.10 151.5293 59.9953 32.0000 1.9724 1.9731 416.7650 416.9419 0.0266 -1.0000 -1.0000 0807973 1581952121.20 151.5293 59.9953 32.0000 1.9730 1.9737 416.7376 416.9143 0.0266 -1.0000 -1.0000 0808223 1581952121.30 151.5293 59.9953 32.0000 1.9739 1.9746 416.6836 416.8602 0.0266 -1.0000 -1.0000 0808332 1581952121.40 151.5293 59.9953 32.0000 1.9739 1.9746 416.6177 416.7943 0.0266 -1.0000 -1.0000 0808394 1581952121.50 151.5293 59.9953 32.0000 1.9732 1.9739 416.6999 416.8758 0.0265 -1.0000 -1.0000 0808457 1581952121.60 151.5293 59.9953 32.0000 1.9724 1.9731 416.8159 416.9919 0.0265 -1.0000 -1.0000 0808519 1581952121.70 151.5293 59.9953 32.0000 1.9737 1.9744 416.6636 416.8393 0.0264 -1.0000 -1.0000 0808801 1581952121.80 151.5293 59.9953 32.0000 1.9742 1.9749 416.6527 416.8296 0.0266 -1.0000 -1.0000 0808879 1581952121.90 151.5293 59.9953 32.0000 1.9737 1.9743 416.7617 416.9376 0.0265 -1.0000 -1.0000 0808941 1581952122.00 151.5293 59.9953 32.0000 1.9725 1.9732 416.7774 416.9539 0.0266 -1.0000 -1.0000 0809004 1581952122.10 151.5293 59.9953 32.0000 1.9734 1.9741 416.6192 416.7959 0.0266 -1.0000 -1.0000 0809066 1581952122.20 151.5566 59.9953 32.0000 1.9732 1.9739 416.5920 416.7682 0.0265 -1.0000 -1.0000 0809504 1581952122.30 151.5593 59.9953 32.0000 1.9727 1.9734 416.7262 416.9026 0.0266 -1.0000 -1.0000 0809566 1581952122.40 151.5593 59.9953 32.0000 1.9727 1.9734 416.8156 416.9925 0.0266 -1.0000 -1.0000 0809629 1581952122.50 151.5593 59.9953 32.0000 1.9727 1.9734 416.7566 416.9344 0.0267 -1.0000 -1.0000 0809691 1581952122.60 151.5593 59.9953 32.0000 1.9732 1.9739 416.5680 416.7447 0.0266 -1.0000 -1.0000 0809769 1581952122.70 151.5593 59.9953 32.0000 1.9731 1.9738 416.7081 416.8846 0.0266 -1.0000 -1.0000 0809832 1581952122.80 151.4540 59.9953 32.0000 1.9727 1.9734 416.8348 417.0121 0.0267 -1.0000 -1.0000 0809894 1581952122.90 151.4540 59.9953 32.0000 1.9735 1.9742 416.6737 416.8500 0.0266 -1.0000 -1.0000 0809973 1581952123.00 151.4540 59.9953 32.0000 1.9733 1.9740 416.6065 416.7831 0.0266 -1.0000 -1.0000 0810035 1581952123.10 151.4540 59.9953 32.0000 1.9723 1.9730 416.8519 417.0291 0.0267 -1.0000 -1.0000 0810097 1581952123.20 151.4540 59.9953 32.0000 1.9727 1.9734 416.8103 416.9857 0.0265 -1.0000 -1.0000 0810160 1581952123.30 151.4520 59.9953 32.0000 1.9735 1.9742 416.6820 416.8589 0.0266 -1.0000 -1.0000 0810238 1581952123.40 151.4420 59.9953 32.0000 1.9733 1.9740 416.6316 416.8089 0.0268 -1.0000 -1.0000 0810301 1581952123.50 151.4420 59.9953 32.0000 1.9727 1.9734 416.8361 417.0129 0.0266 -1.0000 -1.0000 0810379 1581952123.60 151.4420 59.9953 32.0000 1.9729 1.9736 416.7570 416.9343 0.0267 -1.0000 -1.0000 0810426 1581952123.70 151.4420 59.9953 32.0000 1.9740 1.9747 416.6775 416.8547 0.0267 -1.0000 -1.0000 0810504 1581952123.80 151.4420 59.9953 32.0000 1.9748 1.9755 416.5485 416.7249 0.0266 -1.0000 -1.0000 0810566 1581952123.90 151.5206 59.9953 32.0000 1.9737 1.9744 416.7772 416.9535 0.0266 -1.0000 -1.0000 0810629 1581952124.00 151.5444 59.9953 32.0000 1.9727 1.9734 416.5507 416.7270 0.0265 -1.0000 -1.0000 0810691 1581952124.10 151.5444 59.9953 32.0000 1.9742 1.9749 416.6153 416.7913 0.0265 -1.0000 -1.0000 0810770 1581952124.20 151.5444 59.9953 32.0000 1.9733 1.9740 416.7759 416.9527 0.0267 -1.0000 -1.0000 0810832 1581952124.30 151.5444 59.9953 32.0000 1.9730 1.9737 416.7961 416.9743 0.0268 -1.0000 -1.0000 0811051 1581952124.40 151.5444 59.9953 32.0000 1.9730 1.9737 416.7448 416.9219 0.0267 -1.0000 -1.0000 0811129 1581952124.50 151.5247 59.9953 32.0000 1.9731 1.9738 416.5290 416.7057 0.0266 -1.0000 -1.0000 0811191 1581952124.60 151.5247 59.9953 32.0000 1.9732 1.9739 416.5425 416.7198 0.0267 -1.0000 -1.0000 0811270 1581952124.70 151.5247 59.9953 32.0000 1.9716 1.9723 416.8091 416.9865 0.0267 -1.0000 -1.0000 0811332 1581952124.80 151.5247 59.9953 32.0000 1.9729 1.9736 416.7590 416.9360 0.0266 -1.0000 -1.0000 0812066 1581952124.90 151.5247 59.9953 32.0000 1.9734 1.9741 416.7414 416.9183 0.0266 -1.0000 -1.0000 0812129 1581952125.00 151.4940 59.9958 32.0000 1.9724 1.9731 416.6855 416.8620 0.0266 -1.0000 -1.0000 0812191 1581952125.10 151.4940 59.9958 32.0000 1.9727 1.9734 416.7590 416.9361 0.0267 -1.0000 -1.0000 0812254 1581952125.20 151.4940 59.9958 32.0000 1.9730 1.9737 416.8371 417.0145 0.0267 -1.0000 -1.0000 0812332 1581952125.30 151.4940 59.9958 32.0000 1.9729 1.9736 416.6863 416.8631 0.0266 -1.0000 -1.0000 0812394 1581952125.40 151.4940 59.9958 32.0000 1.9736 1.9743 416.6502 416.8269 0.0266 -1.0000 -1.0000 0812457 1581952125.50 151.4940 59.9958 32.0000 1.9727 1.9734 416.8119 416.9888 0.0266 -1.0000 -1.0000 0812535 1581952125.60 151.4380 59.9958 32.0000 1.9725 1.9732 416.7714 416.9484 0.0266 -1.0000 -1.0000 0812597 1581952125.70 151.4380 59.9958 32.0000 1.9724 1.9731 416.7564 416.9333 0.0268 -1.0000 -1.0000 0812660 1581952125.80 151.4380 59.9958 32.0000 1.9730 1.9737 416.5796 416.7570 0.0267 -1.0000 -1.0000 0812817 1581952125.90 151.4380 59.9958 32.0000 1.9732 1.9739 416.6199 416.7971 0.0267 -1.0000 -1.0000 0812879 1581952126.00 151.4380 59.9958 32.0000 1.9731 1.9738 416.7749 416.9522 0.0267 -1.0000 -1.0000 0812941 1581952126.10 151.4380 59.9958 32.0000 1.9732 1.9739 416.8114 416.9883 0.0266 -1.0000 -1.0000 0813004 1581952126.20 151.5586 59.9958 32.0000 1.9727 1.9734 416.5954 416.7721 0.0266 -1.0000 -1.0000 0813082 1581952126.30 151.5586 59.9958 32.0000 1.9729 1.9736 416.5882 416.7649 0.0267 -1.0000 -1.0000 0813144 1581952126.40 151.5586 59.9958 32.0000 1.9732 1.9738 416.6885 416.8659 0.0267 -1.0000 -1.0000 0813207 1581952126.50 151.5586 59.9958 32.0000 1.9731 1.9738 416.8220 416.9998 0.0267 -1.0000 -1.0000 0813270 1581952126.60 151.5586 59.9958 32.0000 1.9739 1.9746 416.6403 416.8174 0.0267 -1.0000 -1.0000 0813347 1581952126.70 151.5586 59.9958 32.0000 1.9737 1.9744 416.5289 416.7064 0.0267 -1.0000 -1.0000 0813410 1581952126.80 151.5586 59.9958 32.0000 1.9724 1.9730 416.5648 416.7420 0.0266 -1.0000 -1.0000 0813473 1581952126.90 151.5586 59.9958 32.0000 1.9731 1.9738 416.7762 416.9530 0.0267 -1.0000 -1.0000 0813707 1581952127.00 151.5586 59.9958 32.0000 1.9724 1.9731 416.8168 416.9944 0.0267 -1.0000 -1.0000 0813769 1581952127.10 151.5586 59.9958 32.0000 1.9723 1.9730 416.6982 416.8758 0.0268 -1.0000 -1.0000 0813832 1581952127.20 151.5586 59.9958 32.0000 1.9732 1.9739 416.5515 416.7294 0.0268 -1.0000 -1.0000 0813910 1581952127.30 151.4648 59.9958 32.0000 1.9725 1.9732 416.6580 416.8355 0.0267 -1.0000 -1.0000 0813973 1581952127.40 151.4648 59.9958 32.0000 1.9727 1.9734 416.8623 417.0404 0.0268 -1.0000 -1.0000 0814066 1581952127.50 151.4648 59.9958 32.0000 1.9731 1.9738 416.6826 416.8603 0.0268 -1.0000 -1.0000 0814144 1581952127.60 151.4648 59.9958 32.0000 1.9735 1.9742 416.5920 416.7698 0.0268 -1.0000 -1.0000 0814207 1581952127.70 151.4648 59.9958 32.0000 1.9726 1.9733 416.7007 416.8781 0.0267 -1.0000 -1.0000 0814269 1581952127.80 151.4884 59.9958 32.0000 1.9724 1.9731 416.7723 416.9500 0.0267 -1.0000 -1.0000 0814332 1581952127.90 151.4884 59.9958 32.0000 1.9729 1.9736 416.8100 416.9871 0.0267 -1.0000 -1.0000 0814723 1581952128.00 151.4884 59.9958 32.0000 1.9735 1.9742 416.5936 416.7704 0.0266 -1.0000 -1.0000 0814785 1581952128.10 151.4884 59.9958 32.0000 1.9739 1.9746 416.6173 416.7944 0.0267 -1.0000 -1.0000 0814863 1581952128.20 151.4884 59.9958 32.0000 1.9724 1.9731 416.6408 416.8183 0.0267 -1.0000 -1.0000 0814926 1581952128.30 151.4884 59.9958 32.0000 1.9724 1.9731 416.7689 416.9466 0.0268 -1.0000 -1.0000 0814988 1581952128.40 151.4884 59.9958 32.0000 1.9722 1.9729 416.8205 416.9978 0.0267 -1.0000 -1.0000 0815066 1581952128.50 151.5905 59.9958 32.0000 1.9747 1.9754 416.6398 416.8165 0.0266 -1.0000 -1.0000 0815129 1581952128.60 151.5905 59.9958 32.0000 1.9738 1.9745 416.6415 416.8192 0.0268 -1.0000 -1.0000 0815191 1581952128.70 151.5905 59.9958 32.0000 1.9734 1.9741 416.7315 416.9086 0.0266 -1.0000 -1.0000 0815254 1581952128.80 151.5905 59.9958 32.0000 1.9736 1.9743 416.7871 416.9647 0.0268 -1.0000 -1.0000 0815317 1581952128.90 151.5905 59.9958 32.0000 1.9727 1.9734 416.6830 416.8609 0.0267 -1.0000 -1.0000 0815394 1581952129.00 151.5980 59.9958 32.0000 1.9730 1.9737 416.5559 416.7334 0.0267 -1.0000 -1.0000 0815457 1581952129.10 151.5980 59.9958 32.0000 1.9734 1.9741 416.6803 416.8578 0.0268 -1.0000 -1.0000 0815520 1581952129.20 151.5980 59.9958 32.0000 1.9732 1.9739 416.7787 416.9560 0.0267 -1.0000 -1.0000 0815597 1581952129.30 151.5980 59.9958 32.0000 1.9737 1.9744 416.6472 416.8236 0.0266 -1.0000 -1.0000 0815660 1581952129.40 151.5980 59.9958 32.0000 1.9740 1.9747 416.5776 416.7550 0.0268 -1.0000 -1.0000 0816051 1581952129.50 151.5980 59.9958 32.0000 1.9734 1.9741 416.6212 416.7990 0.0267 -1.0000 -1.0000 0816129 1581952129.60 151.5980 59.9958 32.0000 1.9721 1.9728 416.7018 416.8799 0.0268 -1.0000 -1.0000 0816191 1581952129.70 151.5980 59.9958 32.0000 1.9725 1.9732 416.7704 416.9478 0.0267 -1.0000 -1.0000 0816254 1581952129.80 151.5980 59.9958 32.0000 1.9735 1.9742 416.6217 416.7983 0.0266 -1.0000 -1.0000 0816332 1581952129.90 151.5980 59.9958 32.0000 1.9729 1.9736 416.6582 416.8365 0.0269 -1.0000 -1.0000 0816551 1581952130.00 151.5980 59.9958 32.0000 1.9720 1.9727 416.8056 416.9818 0.0266 -1.0000 -1.0000 0816613 1581952130.10 151.5651 59.9958 32.0000 1.9718 1.9725 416.7563 416.9340 0.0267 -1.0000 -1.0000 0816691 1581952130.20 151.5651 59.9958 32.0000 1.9724 1.9731 416.6769 416.8546 0.0268 -1.0000 -1.0000 0816754 1581952130.30 151.5651 59.9958 32.0000 1.9733 1.9740 416.7342 416.9119 0.0268 -1.0000 -1.0000 0816817 1581952130.40 151.5651 59.9958 32.0000 1.9731 1.9738 416.5841 416.7617 0.0268 -1.0000 -1.0000 0816894 1581952130.50 151.5651 59.9958 32.0000 1.9729 1.9736 416.6573 416.8353 0.0268 -1.0000 -1.0000 0817066 1581952130.60 151.5123 59.9967 32.0000 1.9724 1.9731 416.7676 416.9444 0.0267 -1.0000 -1.0000 0817144 1581952130.70 151.4904 59.9971 32.0000 1.9740 1.9747 416.6984 416.8763 0.0267 -1.0000 -1.0000 0817207 1581952130.80 151.4682 59.9971 32.0000 1.9734 1.9741 416.5911 416.7682 0.0267 -1.0000 -1.0000 0817270 1581952130.90 151.4737 59.9971 32.0000 1.9734 1.9741 416.7152 416.8920 0.0267 -1.0000 -1.0000 0817347 1581952131.00 151.4737 59.9971 32.0000 1.9725 1.9732 416.7880 416.9661 0.0267 -1.0000 -1.0000 0817566 1581952131.10 151.4737 59.9971 32.0000 1.9723 1.9730 416.6879 416.8654 0.0268 -1.0000 -1.0000 0817629 1581952131.20 151.5446 59.9971 32.0000 1.9732 1.9739 416.5135 416.6915 0.0268 -1.0000 -1.0000 0817707 1581952131.30 151.5446 59.9971 32.0000 1.9731 1.9738 416.6198 416.7967 0.0267 -1.0000 -1.0000 0817769 1581952131.40 151.5446 59.9971 32.0000 1.9727 1.9734 416.8013 416.9786 0.0267 -1.0000 -1.0000 0817832 1581952131.50 151.5446 59.9971 32.0000 1.9727 1.9734 416.6688 416.8462 0.0267 -1.0000 -1.0000 0818723 1581952131.60 151.5446 59.9971 32.0000 1.9730 1.9737 416.5079 416.6868 0.0269 -1.0000 -1.0000 0818785 1581952131.70 151.5446 59.9971 32.0000 1.9730 1.9737 416.5711 416.7487 0.0267 -1.0000 -1.0000 0818847 1581952131.80 151.5770 59.9971 32.0000 1.9727 1.9734 416.7066 416.8845 0.0268 -1.0000 -1.0000 0818926 1581952131.90 151.5770 59.9971 32.0000 1.9727 1.9734 416.8291 417.0077 0.0268 -1.0000 -1.0000 0818988 1581952132.00 151.5770 59.9971 32.0000 1.9730 1.9737 416.6145 416.7924 0.0268 -1.0000 -1.0000 0819051 1581952132.10 151.5770 59.9971 32.0000 1.9742 1.9749 416.6312 416.8083 0.0266 -1.0000 -1.0000 0819129 1581952132.20 151.5770 59.9971 32.0000 1.9730 1.9737 416.6672 416.8445 0.0267 -1.0000 -1.0000 0819191 1581952132.30 151.5770 59.9971 32.0000 1.9727 1.9734 416.7568 416.9343 0.0267 -1.0000 -1.0000 0819254 1581952132.40 151.5770 59.9971 32.0000 1.9729 1.9735 416.7072 416.8851 0.0269 -1.0000 -1.0000 0819317 1581952132.50 151.4899 59.9971 32.0000 1.9736 1.9743 416.5580 416.7354 0.0267 -1.0000 -1.0000 0819847 1581952132.60 151.4899 59.9971 32.0000 1.9732 1.9739 416.6083 416.7851 0.0266 -1.0000 -1.0000 0819926 1581952132.70 151.4899 59.9971 32.0000 1.9723 1.9730 416.7837 416.9610 0.0268 -1.0000 -1.0000 0819988 1581952132.80 151.4899 59.9971 32.0000 1.9729 1.9736 416.7306 416.9081 0.0267 -1.0000 -1.0000 0820051 1581952132.90 151.5118 59.9971 32.0000 1.9732 1.9739 416.6931 416.8694 0.0265 -1.0000 -1.0000 0820129 1581952133.00 151.5118 59.9971 32.0000 1.9730 1.9737 416.7511 416.9278 0.0267 -1.0000 -1.0000 0820191 1581952133.10 151.5118 59.9971 32.0000 1.9728 1.9735 416.8113 416.9888 0.0267 -1.0000 -1.0000 0820254 1581952133.20 151.5118 59.9971 32.0000 1.9734 1.9741 416.8078 416.9853 0.0267 -1.0000 -1.0000 0820316 1581952133.30 151.5118 59.9971 32.0000 1.9736 1.9743 416.6479 416.8255 0.0267 -1.0000 -1.0000 0820394 1581952133.40 151.5118 59.9971 32.0000 1.9733 1.9740 416.5969 416.7743 0.0267 -1.0000 -1.0000 0820457 1581952133.50 151.5118 59.9971 32.0000 1.9725 1.9732 416.7681 416.9454 0.0267 -1.0000 -1.0000 0820519 1581952133.60 151.5118 59.9971 32.0000 1.9729 1.9736 416.8009 416.9788 0.0267 -1.0000 -1.0000 0820582 1581952133.70 151.5118 59.9971 32.0000 1.9736 1.9742 416.6522 416.8289 0.0266 -1.0000 -1.0000 0820644 1581952133.80 151.5118 59.9971 32.0000 1.9737 1.9744 416.6267 416.8040 0.0267 -1.0000 -1.0000 0820723 1581952133.90 151.5231 59.9971 32.0000 1.9730 1.9737 416.7525 416.9298 0.0266 -1.0000 -1.0000 0820785 1581952134.00 151.5551 59.9971 32.0000 1.9722 1.9729 416.7983 416.9756 0.0268 -1.0000 -1.0000 0820847 1581952134.10 151.5551 59.9971 32.0000 1.9726 1.9732 416.7471 416.9238 0.0266 -1.0000 -1.0000 0820926 1581952134.20 151.5551 59.9971 32.0000 1.9731 1.9738 416.6633 416.8408 0.0267 -1.0000 -1.0000 0820988 1581952134.30 151.5551 59.9971 32.0000 1.9726 1.9733 416.7406 416.9183 0.0268 -1.0000 -1.0000 0821051 1581952134.40 151.5551 59.9971 32.0000 1.9724 1.9731 416.7669 416.9447 0.0267 -1.0000 -1.0000 0821129 1581952134.50 151.5551 59.9971 32.0000 1.9726 1.9733 416.6138 416.7910 0.0267 -1.0000 -1.0000 0821191 1581952134.60 151.5551 59.9971 32.0000 1.9735 1.9742 416.5127 416.6893 0.0266 -1.0000 -1.0000 0821285 1581952134.70 151.5551 59.9971 32.0000 1.9733 1.9740 416.6283 416.8057 0.0268 -1.0000 -1.0000 0821332 1581952134.80 151.5551 59.9971 32.0000 1.9732 1.9739 416.7199 416.8971 0.0267 -1.0000 -1.0000 0821410 1581952134.90 151.5551 59.9971 32.0000 1.9719 1.9726 416.7602 416.9372 0.0266 -1.0000 -1.0000 0821472 1581952135.00 151.5551 59.9971 32.0000 1.9733 1.9739 416.7092 416.8860 0.0267 -1.0000 -1.0000 0821535 1581952135.10 151.4615 59.9964 32.0000 1.9738 1.9745 416.5357 416.7123 0.0266 -1.0000 -1.0000 0821597 1581952135.20 151.4615 59.9964 32.0000 1.9732 1.9739 416.6551 416.8316 0.0266 -1.0000 -1.0000 0821676 1581952135.30 151.4615 59.9964 32.0000 1.9727 1.9734 416.7760 416.9529 0.0267 -1.0000 -1.0000 0821738 1581952135.40 151.4615 59.9964 32.0000 1.9734 1.9741 416.6541 416.8308 0.0266 -1.0000 -1.0000 0821801 1581952135.50 151.4615 59.9964 32.0000 1.9732 1.9738 416.5773 416.7555 0.0268 -1.0000 -1.0000 0822301 1581952135.60 151.4728 59.9964 32.0000 1.9727 1.9734 416.6449 416.8224 0.0267 -1.0000 -1.0000 0822363 1581952135.70 151.5873 59.9964 32.0000 1.9723 1.9730 416.8063 416.9837 0.0267 -1.0000 -1.0000 0822426 1581952135.80 151.5873 59.9964 32.0000 1.9737 1.9744 416.6841 416.8611 0.0267 -1.0000 -1.0000 0822504 1581952135.90 151.5873 59.9964 32.0000 1.9739 1.9746 416.5937 416.7712 0.0268 -1.0000 -1.0000 0822566 1581952136.00 151.5873 59.9964 32.0000 1.9734 1.9741 416.6462 416.8240 0.0267 -1.0000 -1.0000 0822629 1581952136.10 151.5873 59.9964 32.0000 1.9726 1.9733 416.8670 417.0436 0.0266 -1.0000 -1.0000 0822817 1581952136.20 151.5939 59.9964 32.0000 1.9726 1.9733 416.8168 416.9945 0.0268 -1.0000 -1.0000 0822879 1581952136.30 151.5979 59.9964 32.0000 1.9731 1.9738 416.7201 416.8973 0.0267 -1.0000 -1.0000 0822941 1581952136.40 151.5979 59.9964 32.0000 1.9737 1.9744 416.7236 416.9013 0.0267 -1.0000 -1.0000 0823004 1581952136.50 151.5979 59.9964 32.0000 1.9727 1.9733 416.7659 416.9427 0.0266 -1.0000 -1.0000 0823066 1581952136.60 151.5979 59.9964 32.0000 1.9724 1.9731 416.8087 416.9862 0.0267 -1.0000 -1.0000 0823347 1581952136.70 151.5979 59.9964 32.0000 1.9738 1.9745 416.6412 416.8181 0.0267 -1.0000 -1.0000 0823410 1581952136.80 151.5478 59.9964 32.0000 1.9734 1.9741 416.6037 416.7816 0.0268 -1.0000 -1.0000 0823473 1581952136.90 151.5478 59.9964 32.0000 1.9723 1.9730 416.7194 416.8965 0.0266 -1.0000 -1.0000 0823551 1581952137.00 151.5478 59.9964 32.0000 1.9723 1.9730 416.8700 417.0473 0.0267 -1.0000 -1.0000 0823613 1581952137.10 151.5478 59.9964 32.0000 1.9736 1.9743 416.6849 416.8621 0.0267 -1.0000 -1.0000 0824301 1581952137.20 151.5478 59.9964 32.0000 1.9727 1.9734 416.5834 416.7607 0.0267 -1.0000 -1.0000 0824379 1581952137.30 151.5202 59.9964 32.0000 1.9732 1.9739 416.6120 416.7884 0.0266 -1.0000 -1.0000 0824441 1581952137.40 151.5150 59.9964 32.0000 1.9730 1.9737 416.8217 416.9988 0.0267 -1.0000 -1.0000 0824504 1581952137.50 151.5150 59.9964 32.0000 1.9737 1.9744 416.7766 416.9533 0.0266 -1.0000 -1.0000 0824582 1581952137.60 151.5150 59.9964 32.0000 1.9734 1.9741 416.7360 416.9138 0.0269 -1.0000 -1.0000 0824644 1581952137.70 151.5150 59.9964 32.0000 1.9726 1.9733 416.8238 417.0010 0.0267 -1.0000 -1.0000 0824707 1581952137.80 151.5150 59.9964 32.0000 1.9719 1.9726 416.8238 417.0010 0.0267 -1.0000 -1.0000 0824785 1581952137.90 151.5583 59.9964 32.0000 1.9727 1.9734 416.6410 416.8180 0.0267 -1.0000 -1.0000 0824847 1581952138.00 151.5645 59.9964 32.0000 1.9740 1.9746 416.5009 416.6791 0.0269 -1.0000 -1.0000 0824910 1581952138.10 151.5645 59.9964 32.0000 1.9734 1.9741 416.6061 416.7851 0.0269 -1.0000 -1.0000 0825051 1581952138.20 151.5645 59.9964 32.0000 1.9724 1.9731 416.7495 416.9270 0.0267 -1.0000 -1.0000 0825113 1581952138.30 151.5645 59.9964 32.0000 1.9732 1.9738 416.7305 416.9078 0.0267 -1.0000 -1.0000 0825176 1581952138.40 151.5643 59.9964 32.0000 1.9731 1.9738 416.6283 416.8046 0.0267 -1.0000 -1.0000 0825254 1581952138.50 151.5580 59.9964 32.0000 1.9729 1.9736 416.6414 416.8197 0.0268 -1.0000 -1.0000 0825317 1581952138.60 151.5580 59.9964 32.0000 1.9723 1.9730 416.7750 416.9529 0.0268 -1.0000 -1.0000 0825394 1581952138.70 151.5580 59.9964 32.0000 1.9725 1.9732 416.8198 416.9967 0.0266 -1.0000 -1.0000 0825457 1581952138.80 151.5580 59.9964 32.0000 1.9734 1.9741 416.6048 416.7815 0.0266 -1.0000 -1.0000 0825520 1581952138.90 151.5580 59.9964 32.0000 1.9730 1.9737 416.5866 416.7637 0.0267 -1.0000 -1.0000 0825597 1581952139.00 151.5580 59.9964 32.0000 1.9728 1.9735 416.6835 416.8606 0.0267 -1.0000 -1.0000 0825660 1581952139.10 151.5142 59.9964 32.0000 1.9731 1.9738 416.8203 416.9977 0.0267 -1.0000 -1.0000 0825832 1581952139.20 151.4960 59.9964 32.0000 1.9735 1.9742 416.6023 416.7796 0.0267 -1.0000 -1.0000 0825910 1581952139.30 151.4960 59.9964 32.0000 1.9728 1.9735 416.5963 416.7734 0.0266 -1.0000 -1.0000 0825973 1581952139.40 151.4960 59.9964 32.0000 1.9738 1.9745 416.6752 416.8518 0.0266 -1.0000 -1.0000 0826035 1581952139.50 151.4960 59.9964 32.0000 1.9722 1.9729 416.7358 416.9129 0.0267 -1.0000 -1.0000 0826097 1581952139.60 151.4960 59.9964 32.0000 1.9734 1.9741 416.6691 416.8469 0.0268 -1.0000 -1.0000 0826332 1581952139.70 151.4689 59.9971 32.0000 1.9733 1.9740 416.5693 416.7454 0.0265 -1.0000 -1.0000 0826394 1581952139.80 151.4689 59.9971 32.0000 1.9728 1.9735 416.5834 416.7592 0.0264 -1.0000 -1.0000 0826457 1581952139.90 151.4689 59.9971 32.0000 1.9735 1.9742 416.7382 416.9153 0.0268 -1.0000 -1.0000 0826519 1581952140.00 151.4689 59.9971 32.0000 1.9735 1.9742 416.5910 416.7680 0.0267 -1.0000 -1.0000 0826582 1581952140.10 151.4689 59.9971 32.0000 1.9735 1.9742 416.6861 416.8639 0.0267 -1.0000 -1.0000 0827066 1581952140.20 151.4689 59.9971 32.0000 1.9729 1.9736 416.6704 416.8474 0.0267 -1.0000 -1.0000 0827129 1581952140.30 151.4689 59.9971 32.0000 1.9723 1.9730 416.7495 416.9281 0.0268 -1.0000 -1.0000 0827191 1581952140.40 151.5174 59.9971 32.0000 1.9719 1.9726 416.8001 416.9767 0.0266 -1.0000 -1.0000 0827270 1581952140.50 151.5174 59.9971 32.0000 1.9730 1.9737 416.6827 416.8607 0.0269 -1.0000 -1.0000 0827332 1581952140.60 151.5174 59.9971 32.0000 1.9735 1.9742 416.6206 416.7980 0.0267 -1.0000 -1.0000 0827582 1581952140.70 151.5174 59.9971 32.0000 1.9722 1.9729 416.5807 416.7581 0.0267 -1.0000 -1.0000 0827644 1581952140.80 151.5174 59.9971 32.0000 1.9724 1.9731 416.7267 416.9041 0.0267 -1.0000 -1.0000 0827707 1581952140.90 151.5174 59.9971 32.0000 1.9728 1.9735 416.7094 416.8862 0.0266 -1.0000 -1.0000 0827769 1581952141.00 151.5773 59.9971 32.0000 1.9727 1.9734 416.6703 416.8473 0.0266 -1.0000 -1.0000 0827832 1581952141.10 151.5773 59.9971 32.0000 1.9721 1.9728 416.6877 416.8645 0.0266 -1.0000 -1.0000 0827894 1581952141.20 151.5773 59.9971 32.0000 1.9722 1.9729 416.7378 416.9151 0.0267 -1.0000 -1.0000 0827973 1581952141.30 151.5773 59.9971 32.0000 1.9724 1.9731 416.7823 416.9595 0.0267 -1.0000 -1.0000 0828035 1581952141.40 151.5773 59.9971 32.0000 1.9743 1.9750 416.6057 416.7828 0.0267 -1.0000 -1.0000 0828097 1581952141.50 151.5773 59.9971 32.0000 1.9730 1.9737 416.6560 416.8333 0.0267 -1.0000 -1.0000 0828176 1581952141.60 151.4310 59.9971 32.0000 1.9721 1.9728 416.7869 416.9641 0.0267 -1.0000 -1.0000 0828238 1581952141.70 151.4310 59.9971 32.0000 1.9720 1.9727 416.7434 416.9203 0.0267 -1.0000 -1.0000 0828457 1581952141.80 151.4310 59.9971 32.0000 1.9731 1.9738 416.6441 416.8211 0.0266 -1.0000 -1.0000 0828535 1581952141.90 151.4310 59.9971 32.0000 1.9728 1.9735 416.6693 416.8453 0.0265 -1.0000 -1.0000 0828597 1581952142.00 151.4310 59.9971 32.0000 1.9730 1.9736 416.7654 416.9427 0.0268 -1.0000 -1.0000 0828660 1581952142.10 151.4178 59.9971 32.0000 1.9727 1.9734 416.8986 417.0766 0.0268 -1.0000 -1.0000 0828738 1581952142.20 151.4160 59.9971 32.0000 1.9734 1.9741 416.6445 416.8220 0.0267 -1.0000 -1.0000 0828957 1581952142.30 151.4160 59.9971 32.0000 1.9736 1.9743 416.6237 416.8009 0.0267 -1.0000 -1.0000 0829020 1581952142.40 151.4160 59.9971 32.0000 1.9728 1.9735 416.6528 416.8300 0.0267 -1.0000 -1.0000 0829097 1581952142.50 151.4160 59.9971 32.0000 1.9725 1.9732 416.7305 416.9074 0.0267 -1.0000 -1.0000 0829160 1581952142.60 151.4160 59.9971 32.0000 1.9736 1.9743 416.7726 416.9507 0.0268 -1.0000 -1.0000 0829238 1581952142.70 151.4863 59.9971 32.0000 1.9740 1.9747 416.6953 416.8731 0.0267 -1.0000 -1.0000 0829301 1581952142.80 151.4863 59.9971 32.0000 1.9732 1.9738 416.5163 416.6930 0.0266 -1.0000 -1.0000 0829363 1581952142.90 151.4863 59.9971 32.0000 1.9732 1.9738 416.6387 416.8156 0.0266 -1.0000 -1.0000 0829426 1581952143.00 151.4863 59.9971 32.0000 1.9725 1.9732 416.7822 416.9596 0.0268 -1.0000 -1.0000 0829488 1581952143.10 151.4863 59.9971 32.0000 1.9725 1.9732 416.7715 416.9488 0.0267 -1.0000 -1.0000 0829551 1581952143.20 151.4863 59.9971 32.0000 1.9734 1.9741 416.5422 416.7195 0.0267 -1.0000 -1.0000 0829957 1581952143.30 151.4990 59.9971 32.0000 1.9730 1.9737 416.6645 416.8428 0.0269 -1.0000 -1.0000 0830019 1581952143.40 151.5006 59.9971 32.0000 1.9716 1.9723 416.7478 416.9255 0.0267 -1.0000 -1.0000 0830082 1581952143.50 151.5006 59.9971 32.0000 1.9720 1.9727 416.6652 416.8416 0.0266 -1.0000 -1.0000 0830160 1581952143.60 151.5006 59.9971 32.0000 1.9729 1.9736 416.5783 416.7552 0.0267 -1.0000 -1.0000 0830207 1581952143.70 151.5006 59.9971 32.0000 1.9726 1.9733 416.6929 416.8697 0.0266 -1.0000 -1.0000 0830441 1581952143.80 151.4929 59.9971 32.0000 1.9727 1.9734 416.7955 416.9726 0.0267 -1.0000 -1.0000 0830519 1581952143.90 151.4523 59.9971 32.0000 1.9730 1.9737 416.6265 416.8046 0.0268 -1.0000 -1.0000 0830582 1581952144.00 151.4523 59.9971 32.0000 1.9729 1.9736 416.5565 416.7340 0.0267 -1.0000 -1.0000 0830644 1581952144.10 151.4523 59.9971 32.0000 1.9722 1.9729 416.5845 416.7614 0.0267 -1.0000 -1.0000 0830707 1581952144.20 151.4523 59.9971 32.0000 1.9727 1.9734 416.7721 416.9483 0.0266 -1.0000 -1.0000 0831035 1581952144.30 151.4523 59.9971 32.0000 1.9729 1.9736 416.6690 416.8469 0.0268 -1.0000 -1.0000 0831097 1581952144.40 151.4777 59.9971 32.0000 1.9734 1.9741 416.5472 416.7246 0.0267 -1.0000 -1.0000 0831176 1581952144.50 151.4777 59.9971 32.0000 1.9731 1.9738 416.7250 416.9027 0.0268 -1.0000 -1.0000 0831238 1581952144.60 151.4777 59.9971 32.0000 1.9731 1.9738 416.6800 416.8579 0.0268 -1.0000 -1.0000 0831317 1581952144.70 151.4777 59.9971 32.0000 1.9739 1.9746 416.5683 416.7455 0.0267 -1.0000 -1.0000 0831551 1581952144.80 151.4777 59.9971 32.0000 1.9739 1.9746 416.6077 416.7839 0.0265 -1.0000 -1.0000 0831613 1581952144.90 151.4777 59.9971 32.0000 1.9729 1.9736 416.8582 417.0353 0.0267 -1.0000 -1.0000 0831676 1581952145.00 151.5581 59.9970 32.0000 1.9731 1.9738 416.7929 416.9702 0.0268 -1.0000 -1.0000 0831738 1581952145.10 151.5711 59.9970 32.0000 1.9734 1.9741 416.5719 416.7497 0.0267 -1.0000 -1.0000 0831801 1581952145.20 151.5711 59.9970 32.0000 1.9737 1.9744 416.5959 416.7733 0.0267 -1.0000 -1.0000 0831879 1581952145.30 151.5711 59.9970 32.0000 1.9731 1.9738 416.7856 416.9618 0.0266 -1.0000 -1.0000 0832051 1581952145.40 151.5711 59.9970 32.0000 1.9732 1.9739 416.7864 416.9635 0.0266 -1.0000 -1.0000 0832113 1581952145.50 151.5711 59.9970 32.0000 1.9730 1.9737 416.7654 416.9423 0.0266 -1.0000 -1.0000 0832191 1581952145.60 151.5625 59.9970 32.0000 1.9733 1.9740 416.5846 416.7618 0.0267 -1.0000 -1.0000 0832254 1581952145.70 151.5400 59.9970 32.0000 1.9722 1.9729 416.7002 416.8772 0.0267 -1.0000 -1.0000 0832316 1581952145.80 151.5400 59.9970 32.0000 1.9732 1.9739 416.7431 416.9204 0.0267 -1.0000 -1.0000 0832551 1581952145.90 151.5400 59.9970 32.0000 1.9733 1.9740 416.5579 416.7351 0.0267 -1.0000 -1.0000 0832613 1581952146.00 151.5400 59.9970 32.0000 1.9729 1.9736 416.6194 416.7962 0.0267 -1.0000 -1.0000 0832676 1581952146.10 151.5400 59.9970 32.0000 1.9725 1.9732 416.7505 416.9275 0.0266 -1.0000 -1.0000 0832754 1581952146.20 151.4969 59.9970 32.0000 1.9720 1.9727 416.8573 417.0347 0.0267 -1.0000 -1.0000 0832817 1581952146.30 151.4969 59.9970 32.0000 1.9726 1.9733 416.7257 416.9026 0.0266 -1.0000 -1.0000 0833567 1581952146.40 151.4969 59.9970 32.0000 1.9722 1.9729 416.6141 416.7904 0.0265 -1.0000 -1.0000 0833644 1581952146.50 151.4969 59.9970 32.0000 1.9726 1.9733 416.7150 416.8913 0.0266 -1.0000 -1.0000 0833707 1581952146.60 151.4969 59.9970 32.0000 1.9724 1.9730 416.8651 417.0428 0.0267 -1.0000 -1.0000 0833785 1581952146.70 151.4969 59.9970 32.0000 1.9732 1.9739 416.7043 416.8814 0.0266 -1.0000 -1.0000 0833847 1581952146.80 151.4746 59.9970 32.0000 1.9735 1.9741 416.7000 416.8767 0.0266 -1.0000 -1.0000 0833910 1581952146.90 151.4643 59.9970 32.0000 1.9733 1.9740 416.7257 416.9028 0.0267 -1.0000 -1.0000 0833973 1581952147.00 151.4643 59.9970 32.0000 1.9729 1.9736 416.8103 416.9886 0.0268 -1.0000 -1.0000 0834051 1581952147.10 151.4643 59.9970 32.0000 1.9733 1.9740 416.7321 416.9086 0.0265 -1.0000 -1.0000 0834113 1581952147.20 151.4643 59.9970 32.0000 1.9739 1.9746 416.5800 416.7563 0.0266 -1.0000 -1.0000 0834176 1581952147.30 151.4678 59.9970 32.0000 1.9736 1.9743 416.6545 416.8311 0.0266 -1.0000 -1.0000 0834238 1581952147.40 151.5070 59.9970 32.0000 1.9728 1.9735 416.8013 416.9784 0.0268 -1.0000 -1.0000 0834301 1581952147.50 151.5070 59.9970 32.0000 1.9727 1.9734 416.8552 417.0324 0.0266 -1.0000 -1.0000 0834379 1581952147.60 151.5070 59.9970 32.0000 1.9737 1.9744 416.6065 416.7830 0.0266 -1.0000 -1.0000 0834441 1581952147.70 151.5070 59.9970 32.0000 1.9734 1.9741 416.5903 416.7663 0.0265 -1.0000 -1.0000 0834504 1581952147.80 151.5070 59.9970 32.0000 1.9728 1.9735 416.6828 416.8594 0.0266 -1.0000 -1.0000 0834582 1581952147.90 151.5691 59.9970 32.0000 1.9729 1.9736 416.7115 416.8888 0.0267 -1.0000 -1.0000 0834644 1581952148.00 151.5691 59.9970 32.0000 1.9737 1.9744 416.5279 416.7057 0.0267 -1.0000 -1.0000 0834707 1581952148.10 151.5691 59.9970 32.0000 1.9729 1.9736 416.6335 416.8101 0.0266 -1.0000 -1.0000 0834770 1581952148.20 151.5691 59.9970 32.0000 1.9726 1.9733 416.5708 416.7479 0.0267 -1.0000 -1.0000 0834832 1581952148.30 151.5691 59.9970 32.0000 1.9724 1.9731 416.7636 416.9402 0.0266 -1.0000 -1.0000 0835067 1581952148.40 151.5551 59.9970 32.0000 1.9732 1.9739 416.7415 416.9178 0.0266 -1.0000 -1.0000 0835144 1581952148.50 151.5415 59.9970 32.0000 1.9733 1.9740 416.5870 416.7638 0.0266 -1.0000 -1.0000 0835207 1581952148.60 151.5415 59.9970 32.0000 1.9738 1.9745 416.5302 416.7076 0.0268 -1.0000 -1.0000 0835285 1581952148.70 151.5415 59.9970 32.0000 1.9732 1.9739 416.6083 416.7866 0.0269 -1.0000 -1.0000 0835347 1581952148.80 151.5415 59.9970 32.0000 1.9729 1.9736 416.7758 416.9523 0.0266 -1.0000 -1.0000 0835582 1581952148.90 151.5415 59.9970 32.0000 1.9728 1.9735 416.7708 416.9486 0.0267 -1.0000 -1.0000 0835660 1581952149.00 151.4488 59.9970 32.0000 1.9735 1.9742 416.5797 416.7568 0.0267 -1.0000 -1.0000 0835723 1581952149.10 151.4488 59.9970 32.0000 1.9733 1.9740 416.7435 416.9206 0.0267 -1.0000 -1.0000 0835785 1581952149.20 151.4488 59.9970 32.0000 1.9735 1.9742 416.7777 416.9545 0.0266 -1.0000 -1.0000 0835847 1581952149.30 151.4488 59.9970 32.0000 1.9733 1.9740 416.6688 416.8457 0.0266 -1.0000 -1.0000 0835910 1581952149.40 151.4488 59.9970 32.0000 1.9737 1.9744 416.6265 416.8032 0.0266 -1.0000 -1.0000 0836035 1581952149.50 151.4488 59.9970 32.0000 1.9725 1.9732 416.7935 416.9712 0.0267 -1.0000 -1.0000 0836113 1581952149.60 151.4949 59.9969 32.0000 1.9728 1.9735 416.7920 416.9688 0.0266 -1.0000 -1.0000 0836176 1581952149.70 151.5101 59.9969 32.0000 1.9730 1.9736 416.6777 416.8558 0.0269 -1.0000 -1.0000 0836238 1581952149.80 151.5101 59.9969 32.0000 1.9735 1.9742 416.6139 416.7904 0.0266 -1.0000 -1.0000 0836316 1581952149.90 151.5101 59.9969 32.0000 1.9726 1.9733 416.7697 416.9471 0.0267 -1.0000 -1.0000 0836644 1581952150.00 151.5101 59.9969 32.0000 1.9723 1.9730 416.8559 417.0319 0.0264 -1.0000 -1.0000 0836707 1581952150.10 151.5101 59.9969 32.0000 1.9724 1.9731 416.7143 416.8910 0.0266 -1.0000 -1.0000 0836770 1581952150.20 151.5146 59.9969 32.0000 1.9731 1.9738 416.7104 416.8872 0.0266 -1.0000 -1.0000 0836832 1581952150.30 151.5146 59.9969 32.0000 1.9728 1.9735 416.6394 416.8161 0.0266 -1.0000 -1.0000 0836894 1581952150.40 151.5146 59.9969 32.0000 1.9726 1.9733 416.7376 416.9127 0.0264 -1.0000 -1.0000 0837597 1581952150.50 151.5146 59.9969 32.0000 1.9727 1.9733 416.7221 416.8995 0.0266 -1.0000 -1.0000 0837660 1581952150.60 151.5146 59.9969 32.0000 1.9728 1.9735 416.5290 416.7051 0.0265 -1.0000 -1.0000 0837738 1581952150.70 151.5146 59.9969 32.0000 1.9729 1.9735 416.6042 416.7812 0.0267 -1.0000 -1.0000 0837801 1581952150.80 151.4353 59.9969 32.0000 1.9723 1.9730 416.6650 416.8426 0.0267 -1.0000 -1.0000 0837863 1581952150.90 151.4258 59.9969 32.0000 1.9723 1.9730 416.7368 416.9134 0.0266 -1.0000 -1.0000 0837926 1581952151.00 151.4258 59.9969 32.0000 1.9725 1.9732 416.7342 416.9120 0.0268 -1.0000 -1.0000 0837988 1581952151.10 151.4258 59.9969 32.0000 1.9738 1.9745 416.6747 416.8516 0.0267 -1.0000 -1.0000 0838051 1581952151.20 151.4258 59.9969 32.0000 1.9738 1.9745 416.5772 416.7545 0.0267 -1.0000 -1.0000 0838129 1581952151.30 151.4258 59.9969 32.0000 1.9732 1.9739 416.7088 416.8860 0.0266 -1.0000 -1.0000 0838191 1581952151.40 151.4630 59.9969 32.0000 1.9733 1.9740 416.7778 416.9540 0.0265 -1.0000 -1.0000 0838285 1581952151.50 151.4630 59.9969 32.0000 1.9742 1.9748 416.6106 416.7870 0.0266 -1.0000 -1.0000 0838363 1581952151.60 151.4630 59.9969 32.0000 1.9733 1.9740 416.5652 416.7418 0.0266 -1.0000 -1.0000 0838410 1581952151.70 151.4630 59.9969 32.0000 1.9728 1.9734 416.7991 416.9760 0.0267 -1.0000 -1.0000 0838473 1581952151.80 151.4630 59.9969 32.0000 1.9730 1.9737 416.7360 416.9138 0.0268 -1.0000 -1.0000 0838551 1581952151.90 151.5498 59.9969 32.0000 1.9731 1.9738 416.6394 416.8165 0.0266 -1.0000 -1.0000 0838613 1581952152.00 151.5514 59.9969 32.0000 1.9741 1.9748 416.5563 416.7332 0.0266 -1.0000 -1.0000 0838801 1581952152.10 151.5514 59.9969 32.0000 1.9732 1.9738 416.5691 416.7454 0.0265 -1.0000 -1.0000 0838879 1581952152.20 151.5514 59.9969 32.0000 1.9719 1.9726 416.7001 416.8761 0.0265 -1.0000 -1.0000 0838941 1581952152.30 151.5514 59.9969 32.0000 1.9718 1.9725 416.7219 416.8988 0.0266 -1.0000 -1.0000 0839004 1581952152.40 151.5514 59.9969 32.0000 1.9731 1.9738 416.6600 416.8366 0.0266 -1.0000 -1.0000 0839082 1581952152.50 151.5155 59.9969 32.0000 1.9733 1.9739 416.7048 416.8815 0.0266 -1.0000 -1.0000 0839223 1581952152.60 151.5155 59.9969 32.0000 1.9727 1.9734 416.7626 416.9398 0.0267 -1.0000 -1.0000 0839301 1581952152.70 151.5155 59.9969 32.0000 1.9734 1.9741 416.7559 416.9320 0.0266 -1.0000 -1.0000 0839363 1581952152.80 151.5155 59.9969 32.0000 1.9731 1.9738 416.6423 416.8194 0.0266 -1.0000 -1.0000 0839426 1581952152.90 151.5155 59.9969 32.0000 1.9731 1.9737 416.5294 416.7054 0.0265 -1.0000 -1.0000 0839488 1581952153.00 151.4815 59.9969 32.0000 1.9723 1.9730 416.5963 416.7735 0.0266 -1.0000 -1.0000 0839816 1581952153.10 151.4753 59.9969 32.0000 1.9721 1.9728 416.7733 416.9501 0.0267 -1.0000 -1.0000 0839879 1581952153.20 151.4753 59.9969 32.0000 1.9725 1.9732 416.8167 416.9929 0.0266 -1.0000 -1.0000 0840051 1581952153.30 151.4753 59.9969 32.0000 1.9732 1.9739 416.5810 416.7582 0.0267 -1.0000 -1.0000 0840144 1581952153.40 151.4753 59.9969 32.0000 1.9739 1.9745 416.6147 416.7919 0.0267 -1.0000 -1.0000 0840207 1581952153.50 151.4753 59.9969 32.0000 1.9726 1.9733 416.6431 416.8203 0.0266 -1.0000 -1.0000 0840301 1581952153.60 151.4333 59.9969 32.0000 1.9721 1.9728 416.7784 416.9546 0.0266 -1.0000 -1.0000 0840363 1581952153.70 151.4133 59.9969 32.0000 1.9736 1.9743 416.5729 416.7498 0.0267 -1.0000 -1.0000 0840426 1581952153.80 151.4133 59.9969 32.0000 1.9730 1.9737 416.6071 416.7840 0.0266 -1.0000 -1.0000 0840504 1581952153.90 151.4133 59.9969 32.0000 1.9726 1.9732 416.6762 416.8532 0.0267 -1.0000 -1.0000 0840566 1581952154.00 151.4133 59.9969 32.0000 1.9720 1.9727 416.7251 416.9020 0.0266 -1.0000 -1.0000 0840691 1581952154.10 151.4133 59.9969 32.0000 1.9735 1.9742 416.6036 416.7796 0.0265 -1.0000 -1.0000 0840754 1581952154.20 151.5835 59.9969 32.0000 1.9735 1.9742 416.6158 416.7922 0.0266 -1.0000 -1.0000 0840817 1581952154.30 151.5835 59.9969 32.0000 1.9733 1.9740 416.7385 416.9149 0.0265 -1.0000 -1.0000 0840879 1581952154.40 151.5835 59.9969 32.0000 1.9722 1.9729 416.8023 416.9781 0.0265 -1.0000 -1.0000 0840957 1581952154.50 151.5835 59.9969 32.0000 1.9731 1.9738 416.7762 416.9534 0.0267 -1.0000 -1.0000 0841285 1581952154.60 151.5835 59.9969 32.0000 1.9737 1.9744 416.5804 416.7578 0.0266 -1.0000 -1.0000 0841363 1581952154.70 151.5368 59.9968 32.0000 1.9728 1.9735 416.5165 416.6929 0.0266 -1.0000 -1.0000 0841426 1581952154.80 151.5303 59.9968 32.0000 1.9728 1.9735 416.8214 416.9981 0.0266 -1.0000 -1.0000 0841488 1581952154.90 151.5303 59.9968 32.0000 1.9715 1.9722 416.7864 416.9626 0.0266 -1.0000 -1.0000 0841551 1581952155.00 151.5303 59.9968 32.0000 1.9738 1.9745 416.5907 416.7667 0.0264 -1.0000 -1.0000 0841832 1581952155.10 151.5303 59.9968 32.0000 1.9734 1.9741 416.6282 416.8042 0.0266 -1.0000 -1.0000 0841894 1581952155.20 151.5303 59.9968 32.0000 1.9725 1.9732 416.8117 416.9886 0.0266 -1.0000 -1.0000 0841973 1581952155.30 151.4929 59.9968 32.0000 1.9733 1.9740 416.7453 416.9219 0.0266 -1.0000 -1.0000 0842035 1581952155.40 151.4929 59.9968 32.0000 1.9737 1.9744 416.5942 416.7711 0.0267 -1.0000 -1.0000 0842097 1581952155.50 151.4929 59.9968 32.0000 1.9734 1.9741 416.5896 416.7672 0.0267 -1.0000 -1.0000 0842488 1581952155.60 151.4929 59.9968 32.0000 1.9731 1.9738 416.7245 416.9007 0.0265 -1.0000 -1.0000 0842551 1581952155.70 151.4929 59.9968 32.0000 1.9723 1.9730 416.8056 416.9819 0.0266 -1.0000 -1.0000 0842613 1581952155.80 151.4929 59.9968 32.0000 1.9727 1.9734 416.7494 416.9264 0.0266 -1.0000 -1.0000 0842691 1581952155.90 151.4771 59.9968 32.0000 1.9739 1.9746 416.6853 416.8624 0.0267 -1.0000 -1.0000 0842738 1581952156.00 151.4506 59.9968 32.0000 1.9729 1.9736 416.6991 416.8762 0.0266 -1.0000 -1.0000 0842817 1581952156.10 151.4506 59.9968 32.0000 1.9728 1.9735 416.8793 417.0570 0.0268 -1.0000 -1.0000 0842879 1581952156.20 151.4506 59.9968 32.0000 1.9733 1.9740 416.7775 416.9547 0.0267 -1.0000 -1.0000 0842941 1581952156.30 151.4506 59.9968 32.0000 1.9731 1.9738 416.5482 416.7246 0.0265 -1.0000 -1.0000 0843004 1581952156.40 151.4506 59.9968 32.0000 1.9727 1.9734 416.6755 416.8519 0.0267 -1.0000 -1.0000 0843082 1581952156.50 151.5447 59.9968 32.0000 1.9727 1.9734 416.8749 417.0526 0.0267 -1.0000 -1.0000 0843144 1581952156.60 151.5447 59.9968 32.0000 1.9724 1.9731 416.7389 416.9157 0.0266 -1.0000 -1.0000 0843926 1581952156.70 151.5447 59.9968 32.0000 1.9729 1.9736 416.6723 416.8489 0.0266 -1.0000 -1.0000 0843988 1581952156.80 151.5447 59.9968 32.0000 1.9727 1.9734 416.7205 416.8967 0.0266 -1.0000 -1.0000 0844051 1581952156.90 151.5447 59.9968 32.0000 1.9724 1.9731 416.7832 416.9616 0.0268 -1.0000 -1.0000 0844129 1581952157.00 151.5447 59.9968 32.0000 1.9729 1.9736 416.8670 417.0437 0.0266 -1.0000 -1.0000 0844191 1581952157.10 151.4990 59.9968 32.0000 1.9732 1.9739 416.7523 416.9284 0.0265 -1.0000 -1.0000 0844254 1581952157.20 151.4990 59.9968 32.0000 1.9727 1.9734 416.7367 416.9139 0.0267 -1.0000 -1.0000 0844332 1581952157.30 151.4990 59.9968 32.0000 1.9719 1.9726 416.8033 416.9800 0.0266 -1.0000 -1.0000 0844394 1581952157.40 151.4990 59.9968 32.0000 1.9726 1.9733 416.7332 416.9092 0.0265 -1.0000 -1.0000 0844457 1581952157.50 151.4990 59.9968 32.0000 1.9734 1.9741 416.6086 416.7850 0.0266 -1.0000 -1.0000 0844519 1581952157.60 151.4990 59.9968 32.0000 1.9741 1.9748 416.7075 416.8849 0.0267 -1.0000 -1.0000 0844582 1581952157.70 151.4551 59.9968 32.0000 1.9727 1.9734 416.7548 416.9323 0.0267 -1.0000 -1.0000 0844644 1581952157.80 151.4551 59.9968 32.0000 1.9721 1.9728 416.8836 417.0609 0.0267 -1.0000 -1.0000 0844723 1581952157.90 151.4551 59.9968 32.0000 1.9736 1.9743 416.6489 416.8264 0.0267 -1.0000 -1.0000 0844785 1581952158.00 151.4551 59.9968 32.0000 1.9737 1.9744 416.5466 416.7231 0.0266 -1.0000 -1.0000 0844847 1581952158.10 151.4551 59.9968 32.0000 1.9730 1.9737 416.5699 416.7464 0.0267 -1.0000 -1.0000 0844910 1581952158.20 151.5322 59.9968 32.0000 1.9727 1.9734 416.7522 416.9295 0.0266 -1.0000 -1.0000 0844973 1581952158.30 151.5322 59.9968 32.0000 1.9735 1.9742 416.6874 416.8641 0.0266 -1.0000 -1.0000 0845051 1581952158.40 151.5322 59.9968 32.0000 1.9734 1.9741 416.6955 416.8722 0.0266 -1.0000 -1.0000 0845113 1581952158.50 151.5322 59.9968 32.0000 1.9740 1.9747 416.6008 416.7775 0.0267 -1.0000 -1.0000 0845176 1581952158.60 151.5322 59.9968 32.0000 1.9725 1.9732 416.7368 416.9147 0.0268 -1.0000 -1.0000 0845613 1581952158.70 151.5322 59.9968 32.0000 1.9726 1.9733 416.8038 416.9809 0.0267 -1.0000 -1.0000 0845676 1581952158.80 151.5322 59.9968 32.0000 1.9739 1.9746 416.7651 416.9426 0.0267 -1.0000 -1.0000 0845738 1581952158.90 151.5637 59.9968 32.0000 1.9740 1.9747 416.5900 416.7670 0.0266 -1.0000 -1.0000 0845816 1581952159.00 151.5637 59.9968 32.0000 1.9726 1.9733 416.6233 416.8009 0.0267 -1.0000 -1.0000 0845879 1581952159.10 151.5637 59.9968 32.0000 1.9726 1.9733 416.8612 417.0387 0.0267 -1.0000 -1.0000 0845941 1581952159.20 151.5637 59.9968 32.0000 1.9732 1.9739 416.6916 416.8687 0.0267 -1.0000 -1.0000 0846082 1581952159.30 151.5637 59.9968 32.0000 1.9737 1.9743 416.5827 416.7600 0.0267 -1.0000 -1.0000 0846129 1581952159.40 151.5298 59.9968 32.0000 1.9735 1.9742 416.8797 417.0562 0.0266 -1.0000 -1.0000 0846207 1581952159.50 151.5279 59.9968 32.0000 1.9728 1.9735 416.7717 416.9484 0.0266 -1.0000 -1.0000 0846269 1581952159.60 151.5279 59.9968 32.0000 1.9739 1.9746 416.6593 416.8361 0.0266 -1.0000 -1.0000 0846332 1581952159.70 151.5279 59.9968 32.0000 1.9736 1.9743 416.4257 416.6017 0.0266 -1.0000 -1.0000 0846582 1581952159.80 151.5279 59.9968 32.0000 1.9730 1.9737 416.8223 417.0000 0.0267 -1.0000 -1.0000 0846644 1581952159.90 151.5279 59.9968 32.0000 1.9732 1.9739 416.8244 417.0009 0.0265 -1.0000 -1.0000 0846707 1581952160.00 151.5036 59.9969 32.0000 1.9734 1.9741 416.7420 416.9194 0.0267 -1.0000 -1.0000 0846770 1581952160.10 151.4714 59.9971 32.0000 1.9733 1.9740 416.5459 416.7227 0.0266 -1.0000 -1.0000 0846847 1581952160.20 151.4714 59.9971 32.0000 1.9719 1.9726 416.7404 416.9175 0.0267 -1.0000 -1.0000 0846910 1581952160.30 151.4714 59.9971 32.0000 1.9726 1.9733 416.8688 417.0460 0.0267 -1.0000 -1.0000 0846973 1581952160.40 151.4714 59.9971 32.0000 1.9734 1.9741 416.8126 416.9901 0.0267 -1.0000 -1.0000 0847051 1581952160.50 151.4714 59.9971 32.0000 1.9738 1.9745 416.6824 416.8588 0.0266 -1.0000 -1.0000 0847113 1581952160.60 151.5658 59.9971 32.0000 1.9728 1.9735 416.8024 416.9792 0.0266 -1.0000 -1.0000 0847207 1581952160.70 151.5658 59.9971 32.0000 1.9723 1.9730 416.8719 417.0501 0.0267 -1.0000 -1.0000 0847332 1581952160.80 151.5658 59.9971 32.0000 1.9729 1.9736 416.6892 416.8653 0.0266 -1.0000 -1.0000 0847394 1581952160.90 151.5658 59.9971 32.0000 1.9733 1.9739 416.5638 416.7408 0.0267 -1.0000 -1.0000 0847457 1581952161.00 151.5658 59.9971 32.0000 1.9728 1.9735 416.7799 416.9558 0.0265 -1.0000 -1.0000 0847520 1581952161.10 151.5382 59.9971 32.0000 1.9727 1.9734 416.7336 416.9100 0.0266 -1.0000 -1.0000 0847582 1581952161.20 151.5344 59.9971 32.0000 1.9729 1.9736 416.6885 416.8665 0.0269 -1.0000 -1.0000 0848316 1581952161.30 151.5344 59.9971 32.0000 1.9725 1.9732 416.5870 416.7636 0.0265 -1.0000 -1.0000 0848379 1581952161.40 151.5344 59.9971 32.0000 1.9723 1.9730 416.6928 416.8691 0.0265 -1.0000 -1.0000 0848441 1581952161.50 151.5344 59.9971 32.0000 1.9725 1.9732 416.8193 416.9946 0.0265 -1.0000 -1.0000 0848519 1581952161.60 151.5284 59.9971 32.0000 1.9732 1.9739 416.7822 416.9589 0.0266 -1.0000 -1.0000 0848582 1581952161.70 151.4845 59.9971 32.0000 1.9731 1.9737 416.6624 416.8388 0.0265 -1.0000 -1.0000 0848644 1581952161.80 151.4845 59.9971 32.0000 1.9725 1.9732 416.8022 416.9780 0.0265 -1.0000 -1.0000 0848723 1581952161.90 151.4845 59.9971 32.0000 1.9724 1.9731 416.8457 417.0226 0.0267 -1.0000 -1.0000 0848785 1581952162.00 151.4845 59.9971 32.0000 1.9741 1.9747 416.6628 416.8393 0.0266 -1.0000 -1.0000 0848847 1581952162.10 151.4845 59.9971 32.0000 1.9736 1.9743 416.6562 416.8328 0.0266 -1.0000 -1.0000 0848926 1581952162.20 151.4446 59.9971 32.0000 1.9731 1.9737 416.6808 416.8574 0.0267 -1.0000 -1.0000 0848988 1581952162.30 151.4446 59.9971 32.0000 1.9729 1.9736 416.8136 416.9903 0.0266 -1.0000 -1.0000 0849051 1581952162.40 151.4446 59.9971 32.0000 1.9730 1.9737 416.7940 416.9713 0.0267 -1.0000 -1.0000 0849129 1581952162.50 151.4446 59.9971 32.0000 1.9732 1.9739 416.5854 416.7628 0.0267 -1.0000 -1.0000 0849191 1581952162.60 151.4446 59.9971 32.0000 1.9734 1.9741 416.5692 416.7457 0.0266 -1.0000 -1.0000 0849254 1581952162.70 151.4446 59.9971 32.0000 1.9727 1.9734 416.6552 416.8317 0.0266 -1.0000 -1.0000 0849691 1581952162.80 151.5498 59.9971 32.0000 1.9734 1.9740 416.7135 416.8898 0.0266 -1.0000 -1.0000 0849754 1581952162.90 151.5724 59.9971 32.0000 1.9735 1.9742 416.6302 416.8060 0.0265 -1.0000 -1.0000 0849832 1581952163.00 151.5724 59.9971 32.0000 1.9735 1.9742 416.4802 416.6568 0.0266 -1.0000 -1.0000 0849894 1581952163.10 151.5724 59.9971 32.0000 1.9724 1.9731 416.6669 416.8441 0.0266 -1.0000 -1.0000 0849957 1581952163.20 151.5724 59.9971 32.0000 1.9732 1.9739 416.7381 416.9151 0.0267 -1.0000 -1.0000 0850035 1581952163.30 151.5724 59.9971 32.0000 1.9739 1.9746 416.5976 416.7751 0.0267 -1.0000 -1.0000 0850097 1581952163.40 151.5724 59.9971 32.0000 1.9731 1.9738 416.5771 416.7539 0.0267 -1.0000 -1.0000 0850160 1581952163.50 151.5207 59.9971 32.0000 1.9724 1.9731 416.7296 416.9072 0.0267 -1.0000 -1.0000 0850223 1581952163.60 151.5207 59.9971 32.0000 1.9723 1.9730 416.7747 416.9524 0.0267 -1.0000 -1.0000 0850285 1581952163.70 151.5207 59.9971 32.0000 1.9734 1.9741 416.7120 416.8889 0.0266 -1.0000 -1.0000 0850347 1581952163.80 151.5207 59.9971 32.0000 1.9735 1.9742 416.5923 416.7686 0.0265 -1.0000 -1.0000 0850847 1581952163.90 151.5207 59.9971 32.0000 1.9731 1.9738 416.5872 416.7632 0.0265 -1.0000 -1.0000 0850910 1581952164.00 151.5206 59.9971 32.0000 1.9730 1.9737 416.8018 416.9786 0.0266 -1.0000 -1.0000 0850973 1581952164.10 151.5155 59.9971 32.0000 1.9733 1.9740 416.5937 416.7705 0.0267 -1.0000 -1.0000 0851051 1581952164.20 151.5155 59.9971 32.0000 1.9736 1.9743 416.5478 416.7249 0.0266 -1.0000 -1.0000 0851113 1581952164.30 151.5155 59.9971 32.0000 1.9732 1.9739 416.7617 416.9385 0.0267 -1.0000 -1.0000 0851176 1581952164.40 151.5155 59.9971 32.0000 1.9738 1.9745 416.8424 417.0197 0.0266 -1.0000 -1.0000 0851238 1581952164.50 151.5155 59.9971 32.0000 1.9735 1.9742 416.7005 416.8774 0.0267 -1.0000 -1.0000 0851301 1581952164.60 151.5984 59.9966 32.0000 1.9734 1.9741 416.5887 416.7656 0.0266 -1.0000 -1.0000 0851379 1581952164.70 151.6158 59.9965 32.0000 1.9729 1.9736 416.6560 416.8321 0.0266 -1.0000 -1.0000 0851441 1581952164.80 151.6158 59.9965 32.0000 1.9724 1.9731 416.8273 417.0039 0.0266 -1.0000 -1.0000 0851816 1581952164.90 151.6158 59.9965 32.0000 1.9729 1.9736 416.7893 416.9658 0.0266 -1.0000 -1.0000 0851894 1581952165.00 151.6158 59.9965 32.0000 1.9728 1.9735 416.7066 416.8835 0.0266 -1.0000 -1.0000 0851957 1581952165.10 151.6154 59.9965 32.0000 1.9736 1.9743 416.6605 416.8366 0.0266 -1.0000 -1.0000 0852019 1581952165.20 151.6055 59.9965 32.0000 1.9726 1.9733 416.7993 416.9761 0.0267 -1.0000 -1.0000 0852082 1581952165.30 151.6055 59.9965 32.0000 1.9733 1.9739 416.8270 417.0037 0.0265 -1.0000 -1.0000 0852332 1581952165.40 151.6055 59.9965 32.0000 1.9736 1.9743 416.6442 416.8202 0.0266 -1.0000 -1.0000 0852379 1581952165.50 151.6055 59.9965 32.0000 1.9739 1.9745 416.5651 416.7415 0.0265 -1.0000 -1.0000 0852457 1581952165.60 151.6055 59.9965 32.0000 1.9728 1.9735 416.6245 416.8008 0.0265 -1.0000 -1.0000 0852519 1581952165.70 151.4675 59.9965 32.0000 1.9723 1.9730 416.7675 416.9438 0.0265 -1.0000 -1.0000 0852582 1581952165.80 151.4675 59.9965 32.0000 1.9727 1.9734 416.6357 416.8129 0.0267 -1.0000 -1.0000 0852832 1581952165.90 151.4675 59.9965 32.0000 1.9732 1.9739 416.5906 416.7665 0.0265 -1.0000 -1.0000 0852894 1581952166.00 151.4675 59.9965 32.0000 1.9734 1.9741 416.6947 416.8710 0.0266 -1.0000 -1.0000 0852957 1581952166.10 151.4675 59.9965 32.0000 1.9722 1.9729 416.7855 416.9620 0.0266 -1.0000 -1.0000 0853035 1581952166.20 151.4675 59.9965 32.0000 1.9734 1.9741 416.7605 416.9381 0.0267 -1.0000 -1.0000 0853097 1581952166.30 151.4675 59.9965 32.0000 1.9728 1.9735 416.7301 416.9066 0.0265 -1.0000 -1.0000 0853160 1581952166.40 151.4858 59.9965 32.0000 1.9726 1.9733 416.7883 416.9645 0.0266 -1.0000 -1.0000 0853223 1581952166.50 151.4858 59.9965 32.0000 1.9730 1.9736 416.7016 416.8788 0.0266 -1.0000 -1.0000 0853285 1581952166.60 151.4858 59.9965 32.0000 1.9741 1.9748 416.5468 416.7245 0.0268 -1.0000 -1.0000 0853363 1581952166.70 151.4858 59.9965 32.0000 1.9730 1.9737 416.7706 416.9480 0.0267 -1.0000 -1.0000 0853426 1581952166.80 151.4858 59.9965 32.0000 1.9728 1.9734 416.7569 416.9330 0.0265 -1.0000 -1.0000 0853488 1581952166.90 151.5718 59.9965 32.0000 1.9727 1.9734 416.8070 416.9835 0.0266 -1.0000 -1.0000 0853847 1581952167.00 151.5835 59.9965 32.0000 1.9748 1.9755 416.5734 416.7495 0.0266 -1.0000 -1.0000 0853910 1581952167.10 151.5835 59.9965 32.0000 1.9739 1.9746 416.6349 416.8115 0.0266 -1.0000 -1.0000 0853973 1581952167.20 151.5835 59.9965 32.0000 1.9730 1.9737 416.6872 416.8645 0.0267 -1.0000 -1.0000 0854035 1581952167.30 151.5835 59.9965 32.0000 1.9720 1.9727 416.7966 416.9729 0.0266 -1.0000 -1.0000 0854097 1581952167.40 151.5781 59.9965 32.0000 1.9730 1.9737 416.6981 416.8746 0.0266 -1.0000 -1.0000 0854332 1581952167.50 151.5266 59.9965 32.0000 1.9741 1.9748 416.5951 416.7721 0.0267 -1.0000 -1.0000 0854394 1581952167.60 151.5266 59.9965 32.0000 1.9731 1.9738 416.7799 416.9577 0.0268 -1.0000 -1.0000 0854457 1581952167.70 151.5266 59.9965 32.0000 1.9722 1.9728 416.8256 417.0036 0.0268 -1.0000 -1.0000 0854519 1581952167.80 151.5266 59.9965 32.0000 1.9733 1.9740 416.6806 416.8579 0.0266 -1.0000 -1.0000 0854613 1581952167.90 151.5266 59.9965 32.0000 1.9738 1.9745 416.5021 416.6791 0.0266 -1.0000 -1.0000 0854817 1581952168.00 151.5266 59.9965 32.0000 1.9734 1.9741 416.6737 416.8502 0.0266 -1.0000 -1.0000 0854879 1581952168.10 151.4748 59.9965 32.0000 1.9719 1.9726 416.7430 416.9201 0.0267 -1.0000 -1.0000 0854957 1581952168.20 151.4736 59.9965 32.0000 1.9728 1.9735 416.7625 416.9385 0.0265 -1.0000 -1.0000 0855020 1581952168.30 151.4736 59.9965 32.0000 1.9724 1.9731 416.6354 416.8131 0.0268 -1.0000 -1.0000 0855082 1581952168.40 151.4736 59.9965 32.0000 1.9739 1.9746 416.5529 416.7300 0.0266 -1.0000 -1.0000 0855160 1581952168.50 151.4736 59.9965 32.0000 1.9731 1.9738 416.5593 416.7361 0.0266 -1.0000 -1.0000 0855223 1581952168.60 151.4813 59.9965 32.0000 1.9730 1.9737 416.8496 417.0251 0.0265 -1.0000 -1.0000 0855285 1581952168.70 151.5090 59.9965 32.0000 1.9735 1.9742 416.7417 416.9179 0.0265 -1.0000 -1.0000 0855347 1581952168.80 151.5090 59.9965 32.0000 1.9735 1.9742 416.6086 416.7855 0.0266 -1.0000 -1.0000 0855410 1581952168.90 151.5090 59.9965 32.0000 1.9735 1.9742 416.5577 416.7341 0.0266 -1.0000 -1.0000 0855863 1581952169.00 151.5090 59.9965 32.0000 1.9728 1.9735 416.7039 416.8815 0.0268 -1.0000 -1.0000 0855926 1581952169.10 151.5090 59.9965 32.0000 1.9722 1.9729 416.7453 416.9218 0.0266 -1.0000 -1.0000 0855973 1581952169.20 151.5082 59.9965 32.0000 1.9730 1.9737 416.8077 416.9845 0.0266 -1.0000 -1.0000 0856051 1581952169.30 151.5082 59.9965 32.0000 1.9738 1.9745 416.6379 416.8144 0.0266 -1.0000 -1.0000 0856113 1581952169.40 151.5082 59.9965 32.0000 1.9729 1.9735 416.5852 416.7607 0.0264 -1.0000 -1.0000 0856176 1581952169.50 151.5082 59.9965 32.0000 1.9730 1.9737 416.8041 416.9799 0.0265 -1.0000 -1.0000 0856254 1581952169.60 151.5082 59.9965 32.0000 1.9726 1.9733 416.8390 417.0154 0.0266 -1.0000 -1.0000 0856316 1581952169.70 151.5233 59.9965 32.0000 1.9730 1.9737 416.6222 416.7985 0.0265 -1.0000 -1.0000 0856379 1581952169.80 151.5753 59.9967 32.0000 1.9729 1.9736 416.7587 416.9344 0.0265 -1.0000 -1.0000 0856441 1581952169.90 151.5753 59.9967 32.0000 1.9732 1.9738 416.7156 416.8921 0.0266 -1.0000 -1.0000 0856519 1581952170.00 151.5753 59.9967 32.0000 1.9725 1.9732 416.7932 416.9697 0.0266 -1.0000 -1.0000 0856738 1581952170.10 151.5753 59.9967 32.0000 1.9732 1.9739 416.5795 416.7550 0.0265 -1.0000 -1.0000 0856817 1581952170.20 151.5753 59.9967 32.0000 1.9737 1.9744 416.5867 416.7641 0.0267 -1.0000 -1.0000 0856879 1581952170.30 151.5753 59.9967 32.0000 1.9720 1.9727 416.6918 416.8684 0.0266 -1.0000 -1.0000 0856941 1581952170.40 151.5753 59.9967 32.0000 1.9733 1.9739 416.7638 416.9407 0.0266 -1.0000 -1.0000 0857020 1581952170.50 151.4429 59.9967 32.0000 1.9746 1.9753 416.7200 416.8962 0.0265 -1.0000 -1.0000 0857644 1581952170.60 151.4429 59.9967 32.0000 1.9740 1.9747 416.5801 416.7564 0.0266 -1.0000 -1.0000 0857707 1581952170.70 151.4429 59.9967 32.0000 1.9730 1.9737 416.6525 416.8299 0.0267 -1.0000 -1.0000 0857769 1581952170.80 151.4429 59.9967 32.0000 1.9719 1.9726 416.7478 416.9233 0.0265 -1.0000 -1.0000 0857832 1581952170.90 151.4429 59.9967 32.0000 1.9730 1.9737 416.6141 416.7908 0.0266 -1.0000 -1.0000 0857910 1581952171.00 151.4158 59.9967 32.0000 1.9735 1.9742 416.6176 416.7937 0.0265 -1.0000 -1.0000 0857973 1581952171.10 151.4158 59.9967 32.0000 1.9733 1.9740 416.6950 416.8711 0.0265 -1.0000 -1.0000 0858035 1581952171.20 151.4158 59.9967 32.0000 1.9723 1.9730 416.8577 417.0340 0.0266 -1.0000 -1.0000 0858113 1581952171.30 151.4158 59.9967 32.0000 1.9733 1.9740 416.7127 416.8892 0.0265 -1.0000 -1.0000 0858176 1581952171.40 151.4158 59.9967 32.0000 1.9732 1.9739 416.6075 416.7831 0.0265 -1.0000 -1.0000 0858238 1581952171.50 151.4158 59.9967 32.0000 1.9731 1.9738 416.5637 416.7401 0.0266 -1.0000 -1.0000 0858301 1581952171.60 151.4911 59.9967 32.0000 1.9732 1.9739 416.7892 416.9660 0.0266 -1.0000 -1.0000 0858363 1581952171.70 151.4911 59.9967 32.0000 1.9732 1.9738 416.8288 417.0049 0.0265 -1.0000 -1.0000 0858426 1581952171.80 151.4911 59.9967 32.0000 1.9727 1.9734 416.7480 416.9239 0.0265 -1.0000 -1.0000 0858504 1581952171.90 151.4911 59.9967 32.0000 1.9733 1.9739 416.5983 416.7743 0.0265 -1.0000 -1.0000 0858566 1581952172.00 151.4911 59.9967 32.0000 1.9727 1.9734 416.7548 416.9312 0.0266 -1.0000 -1.0000 0858707 1581952172.10 151.4991 59.9967 32.0000 1.9725 1.9732 416.8678 417.0458 0.0267 -1.0000 -1.0000 0858770 1581952172.20 151.5329 59.9967 32.0000 1.9731 1.9738 416.7039 416.8800 0.0265 -1.0000 -1.0000 0858832 1581952172.30 151.5329 59.9967 32.0000 1.9735 1.9742 416.6014 416.7774 0.0265 -1.0000 -1.0000 0858894 1581952172.40 151.5329 59.9967 32.0000 1.9729 1.9736 416.5940 416.7700 0.0265 -1.0000 -1.0000 0858973 1581952172.50 151.5329 59.9967 32.0000 1.9728 1.9735 416.8126 416.9895 0.0266 -1.0000 -1.0000 0859347 1581952172.60 151.5329 59.9967 32.0000 1.9733 1.9740 416.7062 416.8827 0.0266 -1.0000 -1.0000 0859426 1581952172.70 151.5202 59.9967 32.0000 1.9731 1.9738 416.6201 416.7958 0.0265 -1.0000 -1.0000 0859488 1581952172.80 151.5202 59.9967 32.0000 1.9727 1.9734 416.6306 416.8073 0.0267 -1.0000 -1.0000 0859551 1581952172.90 151.5202 59.9967 32.0000 1.9719 1.9726 416.6944 416.8718 0.0267 -1.0000 -1.0000 0859613 1581952173.00 151.5202 59.9967 32.0000 1.9731 1.9738 416.7512 416.9287 0.0267 -1.0000 -1.0000 0859847 1581952173.10 151.5202 59.9967 32.0000 1.9731 1.9738 416.6300 416.8056 0.0265 -1.0000 -1.0000 0859910 1581952173.20 151.5202 59.9967 32.0000 1.9730 1.9736 416.7870 416.9631 0.0265 -1.0000 -1.0000 0859988 1581952173.30 151.5202 59.9967 32.0000 1.9728 1.9735 416.8147 416.9908 0.0266 -1.0000 -1.0000 0900051 1581952173.40 151.4621 59.9967 32.0000 1.9733 1.9740 416.7471 416.9234 0.0266 -1.0000 -1.0000 0900113 1581952173.50 151.4621 59.9967 32.0000 1.9736 1.9743 416.5900 416.7676 0.0267 -1.0000 -1.0000 0900176 1581952173.60 151.4621 59.9967 32.0000 1.9734 1.9741 416.5834 416.7603 0.0266 -1.0000 -1.0000 0900301 1581952173.70 151.4621 59.9967 32.0000 1.9730 1.9737 416.7858 416.9630 0.0267 -1.0000 -1.0000 0900363 1581952173.80 151.4621 59.9967 32.0000 1.9727 1.9734 416.8805 417.0564 0.0265 -1.0000 -1.0000 0900441 1581952173.90 151.5000 59.9967 32.0000 1.9740 1.9746 416.7872 416.9633 0.0265 -1.0000 -1.0000 0900504 1581952174.00 151.5000 59.9967 32.0000 1.9739 1.9746 416.6059 416.7817 0.0265 -1.0000 -1.0000 0900566 1581952174.10 151.5000 59.9967 32.0000 1.9734 1.9741 416.6018 416.7786 0.0267 -1.0000 -1.0000 0900863 1581952174.20 151.5000 59.9967 32.0000 1.9723 1.9730 416.7235 416.9002 0.0265 -1.0000 -1.0000 0900926 1581952174.30 151.5000 59.9967 32.0000 1.9732 1.9739 416.6478 416.8241 0.0266 -1.0000 -1.0000 0900973 1581952174.40 151.5064 59.9967 32.0000 1.9740 1.9747 416.5607 416.7368 0.0265 -1.0000 -1.0000 0901051 1581952174.50 151.5419 59.9967 32.0000 1.9740 1.9747 416.5637 416.7396 0.0265 -1.0000 -1.0000 0901113 1581952174.60 151.5419 59.9967 32.0000 1.9732 1.9739 416.7611 416.9361 0.0263 -1.0000 -1.0000 0901301 1581952174.70 151.5419 59.9967 32.0000 1.9729 1.9736 416.7382 416.9145 0.0266 -1.0000 -1.0000 0901363 1581952174.80 151.5419 59.9967 32.0000 1.9735 1.9741 416.5908 416.7679 0.0267 -1.0000 -1.0000 0901426 1581952174.90 151.5419 59.9967 32.0000 1.9735 1.9742 416.5273 416.7035 0.0265 -1.0000 -1.0000 0901504 1581952175.00 151.5297 59.9968 32.0000 1.9728 1.9735 416.6027 416.7796 0.0267 -1.0000 -1.0000 0901566 1581952175.10 151.5010 59.9971 32.0000 1.9722 1.9729 416.7660 416.9431 0.0266 -1.0000 -1.0000 0902051 1581952175.20 151.5010 59.9971 32.0000 1.9731 1.9738 416.7432 416.9196 0.0266 -1.0000 -1.0000 0902129 1581952175.30 151.5010 59.9971 32.0000 1.9735 1.9742 416.5903 416.7674 0.0266 -1.0000 -1.0000 0902191 1581952175.40 151.5010 59.9971 32.0000 1.9739 1.9745 416.6201 416.7965 0.0266 -1.0000 -1.0000 0902254 1581952175.50 151.5010 59.9971 32.0000 1.9723 1.9730 416.8254 417.0024 0.0267 -1.0000 -1.0000 0902316 1581952175.60 151.4479 59.9971 32.0000 1.9742 1.9749 416.7041 416.8805 0.0265 -1.0000 -1.0000 0902457 1581952175.70 151.4479 59.9971 32.0000 1.9739 1.9746 416.5952 416.7718 0.0266 -1.0000 -1.0000 0902519 1581952175.80 151.4479 59.9971 32.0000 1.9735 1.9742 416.6673 416.8435 0.0265 -1.0000 -1.0000 0902598 1581952175.90 151.4479 59.9971 32.0000 1.9731 1.9738 416.7787 416.9551 0.0266 -1.0000 -1.0000 0902660 1581952176.00 151.4479 59.9971 32.0000 1.9736 1.9743 416.7099 416.8849 0.0264 -1.0000 -1.0000 0902723 1581952176.10 151.4502 59.9971 32.0000 1.9736 1.9743 416.6296 416.8055 0.0265 -1.0000 -1.0000 0903004 1581952176.20 151.4520 59.9971 32.0000 1.9731 1.9737 416.6470 416.8237 0.0266 -1.0000 -1.0000 0903067 1581952176.30 151.4520 59.9971 32.0000 1.9730 1.9737 416.8795 417.0559 0.0266 -1.0000 -1.0000 0903129 1581952176.40 151.4520 59.9971 32.0000 1.9729 1.9736 416.8007 416.9774 0.0266 -1.0000 -1.0000 0903207 1581952176.50 151.4520 59.9971 32.0000 1.9736 1.9743 416.7102 416.8865 0.0265 -1.0000 -1.0000 0903270 1581952176.60 151.4520 59.9971 32.0000 1.9740 1.9747 416.7760 416.9529 0.0267 -1.0000 -1.0000 0903332 1581952176.70 151.5270 59.9971 32.0000 1.9730 1.9737 416.7928 416.9697 0.0266 -1.0000 -1.0000 0903394 1581952176.80 151.5270 59.9971 32.0000 1.9733 1.9740 416.8455 417.0218 0.0266 -1.0000 -1.0000 0903457 1581952176.90 151.5270 59.9971 32.0000 1.9733 1.9739 416.6654 416.8430 0.0267 -1.0000 -1.0000 0903535 1581952177.00 151.5270 59.9971 32.0000 1.9736 1.9743 416.4795 416.6549 0.0265 -1.0000 -1.0000 0903598 1581952177.10 151.5270 59.9971 32.0000 1.9739 1.9746 416.5941 416.7703 0.0265 -1.0000 -1.0000 0903660 1581952177.20 151.5286 59.9971 32.0000 1.9727 1.9734 416.6600 416.8362 0.0265 -1.0000 -1.0000 0903738 1581952177.30 151.5421 59.9971 32.0000 1.9714 1.9721 416.8586 417.0346 0.0265 -1.0000 -1.0000 0903801 1581952177.40 151.5421 59.9971 32.0000 1.9728 1.9734 416.6975 416.8743 0.0267 -1.0000 -1.0000 0903863 1581952177.50 151.5421 59.9971 32.0000 1.9733 1.9740 416.5753 416.7514 0.0265 -1.0000 -1.0000 0903926 1581952177.60 151.5421 59.9971 32.0000 1.9734 1.9741 416.5785 416.7548 0.0265 -1.0000 -1.0000 0903988 1581952177.70 151.5421 59.9971 32.0000 1.9732 1.9739 416.6649 416.8414 0.0266 -1.0000 -1.0000 0904332 1581952177.80 151.5421 59.9971 32.0000 1.9726 1.9732 416.7205 416.8973 0.0266 -1.0000 -1.0000 0904410 1581952177.90 151.5087 59.9971 32.0000 1.9737 1.9744 416.6649 416.8429 0.0268 -1.0000 -1.0000 0904473 1581952178.00 151.5087 59.9971 32.0000 1.9738 1.9745 416.5681 416.7454 0.0266 -1.0000 -1.0000 0904535 1581952178.10 151.5087 59.9971 32.0000 1.9728 1.9735 416.7265 416.9040 0.0268 -1.0000 -1.0000 0904613 1581952178.20 151.5087 59.9971 32.0000 1.9727 1.9733 416.8743 417.0510 0.0266 -1.0000 -1.0000 0905082 1581952178.30 151.5087 59.9971 32.0000 1.9736 1.9743 416.8064 416.9828 0.0265 -1.0000 -1.0000 0905144 1581952178.40 151.4218 59.9971 32.0000 1.9735 1.9741 416.6868 416.8636 0.0266 -1.0000 -1.0000 0905223 1581952178.50 151.4218 59.9971 32.0000 1.9736 1.9743 416.6060 416.7821 0.0265 -1.0000 -1.0000 0905285 1581952178.60 151.4218 59.9971 32.0000 1.9731 1.9738 416.7245 416.9014 0.0267 -1.0000 -1.0000 0905363 1581952178.70 151.4218 59.9971 32.0000 1.9730 1.9737 416.8336 417.0105 0.0266 -1.0000 -1.0000 0905738 1581952178.80 151.4218 59.9971 32.0000 1.9736 1.9743 416.7549 416.9309 0.0265 -1.0000 -1.0000 0905801 1581952178.90 151.4639 59.9971 32.0000 1.9742 1.9749 416.6150 416.7909 0.0265 -1.0000 -1.0000 0905863 1581952179.00 151.4766 59.9971 32.0000 1.9731 1.9738 416.6929 416.8690 0.0265 -1.0000 -1.0000 0905926 1581952179.10 151.4766 59.9971 32.0000 1.9726 1.9733 416.7772 416.9534 0.0265 -1.0000 -1.0000 0905988 1581952179.20 151.4766 59.9971 32.0000 1.9734 1.9741 416.7370 416.9134 0.0266 -1.0000 -1.0000 0906066 1581952179.30 151.4766 59.9971 32.0000 1.9736 1.9743 416.6445 416.8207 0.0265 -1.0000 -1.0000 0906129 1581952179.40 151.4766 59.9971 32.0000 1.9736 1.9743 416.6310 416.8062 0.0264 -1.0000 -1.0000 0906191 1581952179.50 151.6072 59.9971 32.0000 1.9739 1.9746 416.6661 416.8428 0.0266 -1.0000 -1.0000 0906269 1581952179.60 151.6072 59.9971 32.0000 1.9734 1.9741 416.7909 416.9678 0.0266 -1.0000 -1.0000 0906332 1581952179.70 151.6072 59.9971 32.0000 1.9731 1.9738 416.7321 416.9084 0.0265 -1.0000 -1.0000 0906504 1581952179.80 151.6072 59.9971 32.0000 1.9740 1.9747 416.6218 416.7981 0.0265 -1.0000 -1.0000 0906566 1581952179.90 151.6072 59.9971 32.0000 1.9728 1.9735 416.6871 416.8640 0.0268 -1.0000 -1.0000 0906629 1581952180.00 151.6072 59.9971 32.0000 1.9728 1.9735 416.7817 416.9589 0.0266 -1.0000 -1.0000 0906691 1581952180.10 151.6072 59.9971 32.0000 1.9734 1.9741 416.6879 416.8645 0.0266 -1.0000 -1.0000 0906770 1581952180.20 151.5479 59.9965 32.0000 1.9737 1.9744 416.6406 416.8167 0.0266 -1.0000 -1.0000 0906832 1581952180.30 151.4479 59.9956 32.0000 1.9725 1.9732 416.7644 416.9415 0.0267 -1.0000 -1.0000 0907051 1581952180.40 151.4479 59.9956 32.0000 1.9722 1.9729 416.7886 416.9651 0.0266 -1.0000 -1.0000 0907129 1581952180.50 151.4479 59.9956 32.0000 1.9726 1.9733 416.7975 416.9736 0.0265 -1.0000 -1.0000 0907191 1581952180.60 151.4479 59.9956 32.0000 1.9734 1.9741 416.6451 416.8213 0.0266 -1.0000 -1.0000 0907270 1581952180.70 151.4479 59.9956 32.0000 1.9735 1.9742 416.5755 416.7519 0.0265 -1.0000 -1.0000 0907332 1581952180.80 151.4479 59.9956 32.0000 1.9736 1.9743 416.8365 417.0129 0.0267 -1.0000 -1.0000 0907567 1581952180.90 151.4754 59.9956 32.0000 1.9728 1.9735 416.8938 417.0713 0.0267 -1.0000 -1.0000 0907629 1581952181.00 151.4754 59.9956 32.0000 1.9727 1.9733 416.7923 416.9690 0.0266 -1.0000 -1.0000 0907691 1581952181.10 151.4754 59.9956 32.0000 1.9734 1.9741 416.7301 416.9072 0.0267 -1.0000 -1.0000 0907754 1581952181.20 151.4754 59.9956 32.0000 1.9728 1.9735 416.7333 416.9097 0.0265 -1.0000 -1.0000 0907926 1581952181.30 151.4754 59.9956 32.0000 1.9731 1.9738 416.8286 417.0054 0.0266 -1.0000 -1.0000 0908113 1581952181.40 151.4754 59.9956 32.0000 1.9731 1.9738 416.7032 416.8789 0.0265 -1.0000 -1.0000 0908176 1581952181.50 151.4946 59.9956 32.0000 1.9744 1.9751 416.6105 416.7872 0.0266 -1.0000 -1.0000 0908238 1581952181.60 151.4946 59.9956 32.0000 1.9736 1.9743 416.6494 416.8258 0.0265 -1.0000 -1.0000 0908301 1581952181.70 151.4946 59.9956 32.0000 1.9728 1.9735 416.8254 417.0024 0.0266 -1.0000 -1.0000 0908363 1581952181.80 151.4946 59.9956 32.0000 1.9721 1.9728 416.7594 416.9361 0.0266 -1.0000 -1.0000 0909207 1581952181.90 151.4946 59.9956 32.0000 1.9724 1.9731 416.6470 416.8214 0.0262 -1.0000 -1.0000 0909285 1581952182.00 151.5629 59.9956 32.0000 1.9731 1.9738 416.5076 416.6840 0.0265 -1.0000 -1.0000 0909347 1581952182.10 151.5629 59.9956 32.0000 1.9729 1.9735 416.6288 416.8048 0.0265 -1.0000 -1.0000 0909410 1581952182.20 151.5629 59.9956 32.0000 1.9726 1.9733 416.8028 416.9786 0.0265 -1.0000 -1.0000 0909472 1581952182.30 151.5629 59.9956 32.0000 1.9725 1.9732 416.5730 416.7485 0.0265 -1.0000 -1.0000 0909535 1581952182.40 151.5629 59.9956 32.0000 1.9733 1.9740 416.5701 416.7471 0.0267 -1.0000 -1.0000 0909613 1581952182.50 151.5629 59.9956 32.0000 1.9720 1.9726 416.5592 416.7366 0.0268 -1.0000 -1.0000 0909676 1581952182.60 151.4943 59.9956 32.0000 1.9718 1.9725 416.8071 416.9836 0.0265 -1.0000 -1.0000 0909738 1581952182.70 151.4943 59.9956 32.0000 1.9726 1.9732 416.6865 416.8627 0.0266 -1.0000 -1.0000 0909801 1581952182.80 151.4943 59.9956 32.0000 1.9738 1.9744 416.5936 416.7702 0.0266 -1.0000 -1.0000 0909863 1581952182.90 151.4943 59.9956 32.0000 1.9732 1.9739 416.5525 416.7281 0.0265 -1.0000 -1.0000 0909941 1581952183.00 151.4943 59.9956 32.0000 1.9731 1.9738 416.6967 416.8728 0.0266 -1.0000 -1.0000 0910004 1581952183.10 151.5014 59.9956 32.0000 1.9720 1.9727 416.7276 416.9039 0.0265 -1.0000 -1.0000 0910066 1581952183.20 151.5250 59.9956 32.0000 1.9725 1.9732 416.6011 416.7773 0.0265 -1.0000 -1.0000 0910144 1581952183.30 151.5250 59.9956 32.0000 1.9732 1.9739 416.5958 416.7719 0.0266 -1.0000 -1.0000 0910207 1581952183.40 151.5250 59.9956 32.0000 1.9728 1.9735 416.7059 416.8832 0.0267 -1.0000 -1.0000 0910269 1581952183.50 151.5250 59.9956 32.0000 1.9727 1.9734 416.6433 416.8205 0.0266 -1.0000 -1.0000 0910347 1581952183.60 151.5250 59.9956 32.0000 1.9732 1.9738 416.4438 416.6205 0.0267 -1.0000 -1.0000 0910410 1581952183.70 151.5250 59.9956 32.0000 1.9722 1.9729 416.5946 416.7718 0.0266 -1.0000 -1.0000 0910473 1581952183.80 151.5250 59.9956 32.0000 1.9734 1.9741 416.7424 416.9187 0.0266 -1.0000 -1.0000 0910582 1581952183.90 151.5250 59.9956 32.0000 1.9732 1.9739 416.7179 416.8948 0.0266 -1.0000 -1.0000 0910644 1581952184.00 151.5250 59.9956 32.0000 1.9740 1.9747 416.5686 416.7453 0.0266 -1.0000 -1.0000 0910707 1581952184.10 151.5250 59.9956 32.0000 1.9728 1.9735 416.5523 416.7285 0.0265 -1.0000 -1.0000 0910785 1581952184.20 151.5250 59.9956 32.0000 1.9719 1.9726 416.6542 416.8297 0.0264 -1.0000 -1.0000 0910847 1581952184.30 151.4699 59.9956 32.0000 1.9730 1.9737 416.7685 416.9446 0.0265 -1.0000 -1.0000 0911098 1581952184.40 151.4658 59.9956 32.0000 1.9729 1.9735 416.6587 416.8362 0.0268 -1.0000 -1.0000 0911176 1581952184.50 151.4658 59.9956 32.0000 1.9728 1.9735 416.5900 416.7666 0.0265 -1.0000 -1.0000 0911238 1581952184.60 151.4658 59.9956 32.0000 1.9725 1.9732 416.7059 416.8826 0.0265 -1.0000 -1.0000 0911316 1581952184.70 151.4658 59.9956 32.0000 1.9728 1.9735 416.6077 416.7830 0.0265 -1.0000 -1.0000 0911363 1581952184.80 151.4658 59.9956 32.0000 1.9732 1.9738 416.5327 416.7095 0.0267 -1.0000 -1.0000 0912301 1581952184.90 151.4658 59.9956 32.0000 1.9732 1.9739 416.6301 416.8062 0.0265 -1.0000 -1.0000 0912363 1581952185.00 151.4658 59.9956 32.0000 1.9729 1.9736 416.8229 416.9999 0.0267 -1.0000 -1.0000 0912426 1581952185.10 151.4658 59.9956 32.0000 1.9731 1.9738 416.7013 416.8786 0.0267 -1.0000 -1.0000 0912488 1581952185.20 151.4658 59.9956 32.0000 1.9736 1.9743 416.5559 416.7333 0.0267 -1.0000 -1.0000 0912566 1581952185.30 151.4658 59.9956 32.0000 1.9729 1.9736 416.6470 416.8230 0.0266 -1.0000 -1.0000 0912629 1581952185.40 151.4658 59.9956 32.0000 1.9723 1.9730 416.7663 416.9438 0.0268 -1.0000 -1.0000 0912691 1581952185.50 151.4658 59.9956 32.0000 1.9732 1.9739 416.8341 417.0103 0.0265 -1.0000 -1.0000 0912770 1581952185.60 151.4990 59.9956 32.0000 1.9730 1.9736 416.6768 416.8540 0.0266 -1.0000 -1.0000 0912832 1581952185.70 151.4990 59.9956 32.0000 1.9736 1.9743 416.5921 416.7682 0.0266 -1.0000 -1.0000 0912894 1581952185.80 151.4990 59.9956 32.0000 1.9729 1.9736 416.7560 416.9320 0.0265 -1.0000 -1.0000 0912973 1581952185.90 151.4990 59.9956 32.0000 1.9725 1.9732 416.7326 416.9096 0.0266 -1.0000 -1.0000 0913035 1581952186.00 151.4990 59.9956 32.0000 1.9716 1.9723 416.6674 416.8440 0.0267 -1.0000 -1.0000 0913098 1581952186.10 151.4990 59.9956 32.0000 1.9736 1.9743 416.4820 416.6593 0.0267 -1.0000 -1.0000 0913160 1581952186.20 151.4323 59.9956 32.0000 1.9736 1.9743 416.6257 416.8042 0.0268 -1.0000 -1.0000 0913223 1581952186.30 151.4323 59.9956 32.0000 1.9727 1.9734 416.7380 416.9153 0.0268 -1.0000 -1.0000 0913285 1581952186.40 151.4323 59.9956 32.0000 1.9726 1.9733 416.7630 416.9403 0.0266 -1.0000 -1.0000 0913363 1581952186.50 151.4323 59.9956 32.0000 1.9732 1.9739 416.5159 416.6918 0.0265 -1.0000 -1.0000 0913426 1581952186.60 151.4323 59.9956 32.0000 1.9736 1.9743 416.5505 416.7269 0.0266 -1.0000 -1.0000 0913504 1581952186.70 151.4323 59.9956 32.0000 1.9720 1.9727 416.7194 416.8961 0.0266 -1.0000 -1.0000 0913567 1581952186.80 151.4323 59.9956 32.0000 1.9724 1.9731 416.7781 416.9557 0.0267 -1.0000 -1.0000 0913629 1581952186.90 151.4323 59.9956 32.0000 1.9733 1.9740 416.5712 416.7479 0.0266 -1.0000 -1.0000 0913707 1581952187.00 151.4323 59.9956 32.0000 1.9728 1.9735 416.6342 416.8104 0.0265 -1.0000 -1.0000 0913754 1581952187.10 151.4323 59.9956 32.0000 1.9722 1.9729 416.6989 416.8758 0.0267 -1.0000 -1.0000 0913832 1581952187.20 151.4323 59.9956 32.0000 1.9734 1.9741 416.6697 416.8463 0.0266 -1.0000 -1.0000 0913894 1581952187.30 151.4323 59.9956 32.0000 1.9739 1.9746 416.5205 416.6966 0.0265 -1.0000 -1.0000 0913957 1581952187.40 151.5329 59.9956 32.0000 1.9729 1.9736 416.5563 416.7326 0.0266 -1.0000 -1.0000 0914082 1581952187.50 151.5329 59.9956 32.0000 1.9725 1.9732 416.6569 416.8326 0.0265 -1.0000 -1.0000 0914160 1581952187.60 151.5329 59.9956 32.0000 1.9728 1.9735 416.7305 416.9075 0.0267 -1.0000 -1.0000 0914223 1581952187.70 151.5329 59.9956 32.0000 1.9733 1.9739 416.5846 416.7621 0.0268 -1.0000 -1.0000 0914285 1581952187.80 151.5329 59.9956 32.0000 1.9740 1.9747 416.5606 416.7370 0.0266 -1.0000 -1.0000 0914363 1581952187.90 151.5329 59.9956 32.0000 1.9731 1.9738 416.5198 416.6961 0.0266 -1.0000 -1.0000 0914738 1581952188.00 151.5211 59.9956 32.0000 1.9732 1.9739 416.6246 416.8016 0.0267 -1.0000 -1.0000 0914801 1581952188.10 151.4876 59.9956 32.0000 1.9731 1.9738 416.4871 416.6640 0.0266 -1.0000 -1.0000 0914863 1581952188.20 151.4876 59.9956 32.0000 1.9740 1.9746 416.6026 416.7789 0.0266 -1.0000 -1.0000 0914926 1581952188.30 151.4876 59.9956 32.0000 1.9728 1.9735 416.7371 416.9140 0.0267 -1.0000 -1.0000 0914988 1581952188.40 151.4876 59.9956 32.0000 1.9720 1.9727 416.7592 416.9365 0.0267 -1.0000 -1.0000 0915988 1581952188.50 151.4876 59.9956 32.0000 1.9725 1.9732 416.6398 416.8172 0.0267 -1.0000 -1.0000 0916051 1581952188.60 151.4615 59.9956 32.0000 1.9729 1.9735 416.5218 416.6987 0.0267 -1.0000 -1.0000 0916129 1581952188.70 151.4615 59.9956 32.0000 1.9732 1.9739 416.5123 416.6894 0.0267 -1.0000 -1.0000 0916191 1581952188.80 151.4615 59.9956 32.0000 1.9731 1.9738 416.7537 416.9299 0.0266 -1.0000 -1.0000 0916254 1581952188.90 151.4615 59.9956 32.0000 1.9733 1.9740 416.6920 416.8692 0.0267 -1.0000 -1.0000 0916332 1581952189.00 151.4615 59.9956 32.0000 1.9732 1.9739 416.6246 416.8017 0.0266 -1.0000 -1.0000 0916394 1581952189.10 151.4572 59.9956 32.0000 1.9731 1.9738 416.6344 416.8107 0.0266 -1.0000 -1.0000 0916457 1581952189.20 151.4542 59.9956 32.0000 1.9718 1.9724 416.7357 416.9123 0.0266 -1.0000 -1.0000 0916519 1581952189.30 151.4542 59.9956 32.0000 1.9726 1.9733 416.7721 416.9488 0.0266 -1.0000 -1.0000 0916598 1581952189.40 151.4542 59.9956 32.0000 1.9736 1.9743 416.7145 416.8904 0.0266 -1.0000 -1.0000 0916644 1581952189.50 151.4542 59.9956 32.0000 1.9732 1.9739 416.5647 416.7419 0.0267 -1.0000 -1.0000 0916723 1581952189.60 151.4542 59.9956 32.0000 1.9723 1.9730 416.6745 416.8513 0.0266 -1.0000 -1.0000 0916785 1581952189.70 151.5032 59.9956 32.0000 1.9722 1.9729 416.7500 416.9281 0.0268 -1.0000 -1.0000 0916847 1581952189.80 151.5485 59.9955 32.0000 1.9733 1.9740 416.7077 416.8850 0.0267 -1.0000 -1.0000 0916926 1581952189.90 151.5485 59.9955 32.0000 1.9723 1.9730 416.6072 416.7850 0.0268 -1.0000 -1.0000 0916988 1581952190.00 151.5485 59.9955 32.0000 1.9728 1.9735 416.6214 416.7984 0.0266 -1.0000 -1.0000 0917051 1581952190.10 151.5485 59.9955 32.0000 1.9723 1.9730 416.7500 416.9274 0.0266 -1.0000 -1.0000 0917113 1581952190.20 151.5485 59.9955 32.0000 1.9726 1.9733 416.7128 416.8890 0.0266 -1.0000 -1.0000 0917191 1581952190.30 151.5485 59.9955 32.0000 1.9732 1.9739 416.6722 416.8484 0.0265 -1.0000 -1.0000 0917254 1581952190.40 151.5485 59.9955 32.0000 1.9726 1.9733 416.5408 416.7177 0.0266 -1.0000 -1.0000 0917332 1581952190.50 151.5485 59.9955 32.0000 1.9726 1.9733 416.8228 416.9994 0.0266 -1.0000 -1.0000 0917379 1581952190.60 151.5485 59.9955 32.0000 1.9728 1.9735 416.6696 416.8462 0.0266 -1.0000 -1.0000 0917457 1581952190.70 151.5485 59.9955 32.0000 1.9730 1.9736 416.4766 416.6546 0.0268 -1.0000 -1.0000 0917520 1581952190.80 151.5485 59.9955 32.0000 1.9728 1.9734 416.4561 416.6328 0.0266 -1.0000 -1.0000 0917582 1581952190.90 151.5102 59.9955 32.0000 1.9726 1.9733 416.7119 416.8889 0.0266 -1.0000 -1.0000 0917660 1581952191.00 151.5102 59.9955 32.0000 1.9726 1.9733 416.7858 416.9626 0.0266 -1.0000 -1.0000 0918598 1581952191.10 151.5102 59.9955 32.0000 1.9737 1.9744 416.5885 416.7649 0.0266 -1.0000 -1.0000 0918660 1581952191.20 151.5102 59.9955 32.0000 1.9734 1.9741 416.5322 416.7094 0.0268 -1.0000 -1.0000 0918723 1581952191.30 151.5102 59.9955 32.0000 1.9735 1.9742 416.6159 416.7936 0.0267 -1.0000 -1.0000 0918801 1581952191.40 151.4930 59.9955 32.0000 1.9719 1.9726 416.7300 416.9060 0.0265 -1.0000 -1.0000 0918847 1581952191.50 151.4930 59.9955 32.0000 1.9736 1.9743 416.5711 416.7477 0.0266 -1.0000 -1.0000 0918926 1581952191.60 151.4930 59.9955 32.0000 1.9739 1.9746 416.5590 416.7365 0.0268 -1.0000 -1.0000 0918988 1581952191.70 151.4930 59.9955 32.0000 1.9730 1.9737 416.5768 416.7530 0.0266 -1.0000 -1.0000 0919051 1581952191.80 151.4930 59.9955 32.0000 1.9718 1.9725 416.7017 416.8787 0.0267 -1.0000 -1.0000 0919129 1581952191.90 151.5031 59.9955 32.0000 1.9722 1.9729 416.6713 416.8481 0.0266 -1.0000 -1.0000 0919191 1581952192.00 151.5311 59.9955 32.0000 1.9735 1.9742 416.6183 416.7948 0.0266 -1.0000 -1.0000 0919254 1581952192.10 151.5311 59.9955 32.0000 1.9743 1.9750 416.5835 416.7604 0.0266 -1.0000 -1.0000 0919332 1581952192.20 151.5311 59.9955 32.0000 1.9732 1.9739 416.7139 416.8909 0.0267 -1.0000 -1.0000 0919394 1581952192.30 151.5311 59.9955 32.0000 1.9731 1.9738 416.7245 416.9017 0.0267 -1.0000 -1.0000 0919457 1581952192.40 151.5311 59.9955 32.0000 1.9727 1.9734 416.7568 416.9334 0.0266 -1.0000 -1.0000 0919535 1581952192.50 151.5213 59.9955 32.0000 1.9732 1.9739 416.7104 416.8869 0.0266 -1.0000 -1.0000 0919598 1581952192.60 151.5213 59.9955 32.0000 1.9730 1.9736 416.7064 416.8833 0.0266 -1.0000 -1.0000 0919660 1581952192.70 151.5213 59.9955 32.0000 1.9725 1.9732 416.7635 416.9400 0.0266 -1.0000 -1.0000 0919738 1581952192.80 151.5213 59.9955 32.0000 1.9717 1.9724 416.7408 416.9174 0.0266 -1.0000 -1.0000 0919801 1581952192.90 151.5213 59.9955 32.0000 1.9728 1.9735 416.6283 416.8050 0.0266 -1.0000 -1.0000 0919879 1581952193.00 151.5213 59.9955 32.0000 1.9731 1.9738 416.6102 416.7875 0.0267 -1.0000 -1.0000 0920004 1581952193.10 151.5213 59.9955 32.0000 1.9722 1.9729 416.6310 416.8087 0.0268 -1.0000 -1.0000 0920066 1581952193.20 151.5213 59.9955 32.0000 1.9726 1.9733 416.8004 416.9771 0.0266 -1.0000 -1.0000 0920129 1581952193.30 151.5213 59.9955 32.0000 1.9733 1.9739 416.7543 416.9311 0.0266 -1.0000 -1.0000 0920191 1581952193.40 151.5213 59.9955 32.0000 1.9729 1.9736 416.5211 416.6980 0.0267 -1.0000 -1.0000 0920254 1581952193.50 151.5213 59.9955 32.0000 1.9723 1.9730 416.6432 416.8212 0.0268 -1.0000 -1.0000 0920332 1581952193.60 151.5190 59.9955 32.0000 1.9718 1.9724 416.8039 416.9808 0.0266 -1.0000 -1.0000 0920519 1581952193.70 151.4440 59.9955 32.0000 1.9722 1.9729 416.7126 416.8898 0.0267 -1.0000 -1.0000 0920582 1581952193.80 151.4440 59.9955 32.0000 1.9733 1.9739 416.5605 416.7372 0.0266 -1.0000 -1.0000 0920644 1581952193.90 151.4440 59.9955 32.0000 1.9729 1.9736 416.6268 416.8045 0.0267 -1.0000 -1.0000 0920707 1581952194.00 151.4440 59.9955 32.0000 1.9725 1.9732 416.7292 416.9060 0.0266 -1.0000 -1.0000 0920770 1581952194.10 151.4440 59.9955 32.0000 1.9725 1.9732 416.7356 416.9120 0.0266 -1.0000 -1.0000 0920847 1581952194.20 151.4440 59.9955 32.0000 1.9730 1.9737 416.6491 416.8264 0.0267 -1.0000 -1.0000 0920910 1581952194.30 151.4440 59.9955 32.0000 1.9735 1.9742 416.5367 416.7131 0.0266 -1.0000 -1.0000 0920973 1581952194.40 151.4597 59.9955 32.0000 1.9732 1.9739 416.7490 416.9265 0.0268 -1.0000 -1.0000 0921051 1581952194.50 151.4597 59.9955 32.0000 1.9723 1.9730 416.7241 416.9015 0.0267 -1.0000 -1.0000 0921113 1581952194.60 151.4597 59.9955 32.0000 1.9730 1.9737 416.6089 416.7865 0.0267 -1.0000 -1.0000 0921863 1581952194.70 151.4597 59.9955 32.0000 1.9737 1.9744 416.5286 416.7064 0.0269 -1.0000 -1.0000 0921926 1581952194.80 151.4597 59.9955 32.0000 1.9734 1.9741 416.6565 416.8334 0.0266 -1.0000 -1.0000 0921988 1581952194.90 151.4873 59.9954 32.0000 1.9732 1.9739 416.7173 416.8950 0.0267 -1.0000 -1.0000 0922051 1581952195.00 151.5405 59.9950 32.0000 1.9726 1.9733 416.5991 416.7762 0.0266 -1.0000 -1.0000 0922113 1581952195.10 151.5405 59.9950 32.0000 1.9729 1.9735 416.5240 416.7018 0.0269 -1.0000 -1.0000 0922176 1581952195.20 151.5405 59.9950 32.0000 1.9726 1.9733 416.6240 416.8009 0.0267 -1.0000 -1.0000 0922254 1581952195.30 151.5405 59.9950 32.0000 1.9722 1.9729 416.8008 416.9782 0.0267 -1.0000 -1.0000 0922316 1581952195.40 151.5405 59.9950 32.0000 1.9726 1.9732 416.8171 416.9942 0.0266 -1.0000 -1.0000 0922379 1581952195.50 151.4452 59.9950 32.0000 1.9724 1.9731 416.7039 416.8806 0.0266 -1.0000 -1.0000 0922457 1581952195.60 151.4452 59.9950 32.0000 1.9746 1.9753 416.6000 416.7773 0.0267 -1.0000 -1.0000 0922519 1581952195.70 151.4452 59.9950 32.0000 1.9732 1.9738 416.6554 416.8329 0.0267 -1.0000 -1.0000 0922582 1581952195.80 151.4452 59.9950 32.0000 1.9726 1.9733 416.7862 416.9640 0.0268 -1.0000 -1.0000 0922644 1581952195.90 151.4452 59.9950 32.0000 1.9729 1.9736 416.7479 416.9249 0.0266 -1.0000 -1.0000 0922707 1581952196.00 151.4452 59.9950 32.0000 1.9734 1.9741 416.6821 416.8582 0.0265 -1.0000 -1.0000 0922770 1581952196.10 151.4104 59.9950 32.0000 1.9732 1.9739 416.6279 416.8049 0.0267 -1.0000 -1.0000 0923020 1581952196.20 151.4104 59.9950 32.0000 1.9725 1.9732 416.7198 416.8969 0.0266 -1.0000 -1.0000 0923082 1581952196.30 151.4104 59.9950 32.0000 1.9726 1.9732 416.7685 416.9450 0.0266 -1.0000 -1.0000 0923144 1581952196.40 151.4104 59.9950 32.0000 1.9734 1.9741 416.6365 416.8124 0.0266 -1.0000 -1.0000 0923223 1581952196.50 151.4104 59.9950 32.0000 1.9738 1.9745 416.5517 416.7298 0.0267 -1.0000 -1.0000 0923285 1581952196.60 151.4104 59.9950 32.0000 1.9735 1.9742 416.6365 416.8134 0.0267 -1.0000 -1.0000 0923504 1581952196.70 151.4104 59.9950 32.0000 1.9725 1.9732 416.8226 417.0009 0.0269 -1.0000 -1.0000 0923567 1581952196.80 151.4104 59.9950 32.0000 1.9731 1.9738 416.5795 416.7567 0.0267 -1.0000 -1.0000 0923629 1581952196.90 151.4104 59.9950 32.0000 1.9730 1.9736 416.5903 416.7675 0.0267 -1.0000 -1.0000 0923707 1581952197.00 151.4104 59.9950 32.0000 1.9736 1.9743 416.7107 416.8883 0.0267 -1.0000 -1.0000 0923769 1581952197.10 151.4104 59.9950 32.0000 1.9730 1.9737 416.7936 416.9699 0.0266 -1.0000 -1.0000 0923832 1581952197.20 151.5194 59.9950 32.0000 1.9730 1.9737 416.5973 416.7735 0.0266 -1.0000 -1.0000 0924519 1581952197.30 151.5194 59.9950 32.0000 1.9736 1.9742 416.5037 416.6804 0.0266 -1.0000 -1.0000 0924598 1581952197.40 151.5194 59.9950 32.0000 1.9726 1.9733 416.5181 416.6962 0.0268 -1.0000 -1.0000 0924660 1581952197.50 151.5194 59.9950 32.0000 1.9719 1.9726 416.7321 416.9100 0.0267 -1.0000 -1.0000 0924738 1581952197.60 151.5194 59.9950 32.0000 1.9723 1.9730 416.6752 416.8527 0.0268 -1.0000 -1.0000 0924801 1581952197.70 151.5110 59.9950 32.0000 1.9739 1.9746 416.5966 416.7739 0.0267 -1.0000 -1.0000 0924863 1581952197.80 151.4942 59.9950 32.0000 1.9742 1.9749 416.5815 416.7585 0.0266 -1.0000 -1.0000 0924926 1581952197.90 151.4942 59.9950 32.0000 1.9726 1.9733 416.7018 416.8788 0.0267 -1.0000 -1.0000 0924988 1581952198.00 151.4942 59.9950 32.0000 1.9730 1.9737 416.8162 416.9950 0.0269 -1.0000 -1.0000 0925051 1581952198.10 151.4942 59.9950 32.0000 1.9727 1.9734 416.7329 416.9105 0.0267 -1.0000 -1.0000 0925129 1581952198.20 151.4942 59.9950 32.0000 1.9731 1.9738 416.6368 416.8137 0.0266 -1.0000 -1.0000 0925191 1581952198.30 151.4084 59.9950 32.0000 1.9728 1.9735 416.6298 416.8066 0.0267 -1.0000 -1.0000 0925254 1581952198.40 151.4084 59.9950 32.0000 1.9726 1.9733 416.8504 417.0282 0.0267 -1.0000 -1.0000 0925332 1581952198.50 151.4084 59.9950 32.0000 1.9717 1.9724 416.7640 416.9411 0.0267 -1.0000 -1.0000 0925395 1581952198.60 151.4084 59.9950 32.0000 1.9733 1.9739 416.6895 416.8669 0.0267 -1.0000 -1.0000 0925473 1581952198.70 151.4084 59.9950 32.0000 1.9738 1.9745 416.5344 416.7109 0.0267 -1.0000 -1.0000 0925567 1581952198.80 151.4188 59.9950 32.0000 1.9731 1.9738 416.6769 416.8543 0.0266 -1.0000 -1.0000 0925629 1581952198.90 151.4188 59.9950 32.0000 1.9729 1.9736 416.7846 416.9607 0.0265 -1.0000 -1.0000 0925707 1581952199.00 151.4188 59.9950 32.0000 1.9727 1.9733 416.7722 416.9499 0.0268 -1.0000 -1.0000 0925769 1581952199.10 151.4188 59.9950 32.0000 1.9738 1.9744 416.5441 416.7217 0.0268 -1.0000 -1.0000 0925832 1581952199.20 151.4188 59.9950 32.0000 1.9739 1.9746 416.5480 416.7257 0.0268 -1.0000 -1.0000 0926035 1581952199.30 151.4188 59.9950 32.0000 1.9736 1.9743 416.7538 416.9301 0.0266 -1.0000 -1.0000 0926097 1581952199.40 151.4213 59.9950 32.0000 1.9728 1.9735 416.6798 416.8572 0.0267 -1.0000 -1.0000 0926160 1581952199.50 151.5750 59.9950 32.0000 1.9738 1.9745 416.4994 416.6766 0.0268 -1.0000 -1.0000 0926238 1581952199.60 151.5750 59.9950 32.0000 1.9731 1.9738 416.5783 416.7554 0.0267 -1.0000 -1.0000 0926301 1581952199.70 151.5750 59.9950 32.0000 1.9720 1.9727 416.7439 416.9214 0.0267 -1.0000 -1.0000 0926582 1581952199.80 151.5750 59.9950 32.0000 1.9734 1.9741 416.7476 416.9250 0.0267 -1.0000 -1.0000 0926660 1581952199.90 151.5750 59.9950 32.0000 1.9734 1.9741 416.6685 416.8451 0.0266 -1.0000 -1.0000 0926723 1581952200.00 151.5643 59.9962 32.0000 1.9742 1.9749 416.5860 416.7635 0.0268 -1.0000 -1.0000 0926785 1581952200.10 151.5643 59.9962 32.0000 1.9730 1.9737 416.5600 416.7370 0.0266 -1.0000 -1.0000 0926863 1581952200.20 151.5643 59.9962 32.0000 1.9722 1.9729 416.7328 416.9102 0.0268 -1.0000 -1.0000 0926926 1581952200.30 151.5643 59.9962 32.0000 1.9721 1.9728 416.7700 416.9467 0.0266 -1.0000 -1.0000 0927098 1581952200.40 151.5643 59.9962 32.0000 1.9743 1.9750 416.5919 416.7688 0.0266 -1.0000 -1.0000 0927160 1581952200.50 151.5643 59.9962 32.0000 1.9736 1.9743 416.5988 416.7763 0.0267 -1.0000 -1.0000 0927223 1581952200.60 151.5643 59.9962 32.0000 1.9734 1.9741 416.6945 416.8716 0.0267 -1.0000 -1.0000 0927301 1581952200.70 151.5643 59.9962 32.0000 1.9729 1.9736 416.6968 416.8746 0.0268 -1.0000 -1.0000 0927363 1581952200.80 151.4761 59.9962 32.0000 1.9736 1.9743 416.5917 416.7697 0.0268 -1.0000 -1.0000 0927567 1581952200.90 151.4761 59.9962 32.0000 1.9727 1.9734 416.6716 416.8485 0.0266 -1.0000 -1.0000 0927629 1581952201.00 151.4761 59.9962 32.0000 1.9721 1.9727 416.8765 417.0533 0.0267 -1.0000 -1.0000 0927691 1581952201.10 151.4761 59.9962 32.0000 1.9722 1.9729 416.7935 416.9713 0.0267 -1.0000 -1.0000 0927754 1581952201.20 151.4761 59.9962 32.0000 1.9729 1.9736 416.6463 416.8242 0.0268 -1.0000 -1.0000 0927832 1581952201.30 151.4623 59.9962 32.0000 1.9732 1.9739 416.6042 416.7815 0.0267 -1.0000 -1.0000 0928269 1581952201.40 151.4623 59.9962 32.0000 1.9726 1.9733 416.6960 416.8725 0.0266 -1.0000 -1.0000 0928332 1581952201.50 151.4623 59.9962 32.0000 1.9722 1.9729 416.8240 417.0010 0.0267 -1.0000 -1.0000 0928394 1581952201.60 151.4623 59.9962 32.0000 1.9732 1.9739 416.8479 417.0252 0.0267 -1.0000 -1.0000 0928457 1581952201.70 151.4630 59.9962 32.0000 1.9735 1.9742 416.7527 416.9304 0.0267 -1.0000 -1.0000 0928519 1581952201.80 151.4765 59.9962 32.0000 1.9732 1.9739 416.7448 416.9222 0.0267 -1.0000 -1.0000 0929270 1581952201.90 151.4765 59.9962 32.0000 1.9721 1.9727 416.7843 416.9607 0.0266 -1.0000 -1.0000 0929332 1581952202.00 151.4765 59.9962 32.0000 1.9732 1.9739 416.8130 416.9912 0.0268 -1.0000 -1.0000 0929395 1581952202.10 151.4765 59.9962 32.0000 1.9731 1.9738 416.6302 416.8078 0.0267 -1.0000 -1.0000 0929473 1581952202.20 151.4765 59.9962 32.0000 1.9738 1.9745 416.5981 416.7761 0.0268 -1.0000 -1.0000 0929535 1581952202.30 151.5212 59.9962 32.0000 1.9726 1.9733 416.7640 416.9409 0.0267 -1.0000 -1.0000 0929598 1581952202.40 151.5212 59.9962 32.0000 1.9721 1.9728 416.7780 416.9557 0.0268 -1.0000 -1.0000 0929676 1581952202.50 151.5212 59.9962 32.0000 1.9727 1.9734 416.6617 416.8394 0.0268 -1.0000 -1.0000 0929738 1581952202.60 151.5212 59.9962 32.0000 1.9727 1.9734 416.4521 416.6293 0.0267 -1.0000 -1.0000 0929816 1581952202.70 151.5212 59.9962 32.0000 1.9731 1.9738 416.6154 416.7931 0.0268 -1.0000 -1.0000 0929879 1581952202.80 151.5327 59.9962 32.0000 1.9718 1.9725 416.6291 416.8067 0.0268 -1.0000 -1.0000 0929941 1581952202.90 151.5327 59.9962 32.0000 1.9724 1.9731 416.8550 417.0330 0.0268 -1.0000 -1.0000 0930004 1581952203.00 151.5327 59.9962 32.0000 1.9725 1.9732 416.6107 416.7886 0.0268 -1.0000 -1.0000 0930082 1581952203.10 151.5327 59.9962 32.0000 1.9725 1.9731 416.5705 416.7478 0.0267 -1.0000 -1.0000 0930144 1581952203.20 151.5327 59.9962 32.0000 1.9727 1.9734 416.6050 416.7813 0.0265 -1.0000 -1.0000 0930207 1581952203.30 151.4905 59.9962 32.0000 1.9721 1.9728 416.7758 416.9526 0.0267 -1.0000 -1.0000 0930269 1581952203.40 151.4420 59.9962 32.0000 1.9732 1.9739 416.7735 416.9524 0.0270 -1.0000 -1.0000 0930347 1581952203.50 151.4420 59.9962 32.0000 1.9731 1.9738 416.6310 416.8090 0.0268 -1.0000 -1.0000 0930410 1581952203.60 151.4420 59.9962 32.0000 1.9727 1.9734 416.6590 416.8361 0.0267 -1.0000 -1.0000 0930473 1581952203.70 151.4420 59.9962 32.0000 1.9719 1.9726 416.7666 416.9435 0.0266 -1.0000 -1.0000 0930535 1581952203.80 151.4447 59.9962 32.0000 1.9722 1.9729 416.7568 416.9344 0.0267 -1.0000 -1.0000 0930613 1581952203.90 151.4447 59.9962 32.0000 1.9733 1.9740 416.7036 416.8806 0.0267 -1.0000 -1.0000 0930676 1581952204.00 151.4447 59.9962 32.0000 1.9729 1.9735 416.7186 416.8964 0.0268 -1.0000 -1.0000 0930738 1581952204.10 151.4447 59.9962 32.0000 1.9723 1.9730 416.8049 416.9823 0.0267 -1.0000 -1.0000 0930817 1581952204.20 151.4447 59.9962 32.0000 1.9724 1.9730 416.8514 417.0279 0.0266 -1.0000 -1.0000 0930879 1581952204.30 151.4447 59.9962 32.0000 1.9737 1.9744 416.6745 416.8514 0.0266 -1.0000 -1.0000 0930941 1581952204.40 151.4643 59.9962 32.0000 1.9739 1.9746 416.6282 416.8062 0.0268 -1.0000 -1.0000 0931004 1581952204.50 151.5647 59.9962 32.0000 1.9738 1.9745 416.6275 416.8049 0.0267 -1.0000 -1.0000 0931082 1581952204.60 151.5647 59.9962 32.0000 1.9731 1.9738 416.8202 416.9978 0.0267 -1.0000 -1.0000 0931160 1581952204.70 151.5647 59.9962 32.0000 1.9725 1.9732 416.6734 416.8506 0.0267 -1.0000 -1.0000 0931223 1581952204.80 151.5647 59.9962 32.0000 1.9737 1.9743 416.5844 416.7621 0.0267 -1.0000 -1.0000 0931285 1581952204.90 151.5647 59.9962 32.0000 1.9746 1.9753 416.6908 416.8677 0.0267 -1.0000 -1.0000 0931676 1581952205.00 151.5647 59.9962 32.0000 1.9721 1.9728 416.8182 416.9961 0.0268 -1.0000 -1.0000 0931738 1581952205.10 151.5711 59.9963 32.0000 1.9722 1.9729 416.7245 416.9022 0.0267 -1.0000 -1.0000 0931801 1581952205.20 151.5711 59.9963 32.0000 1.9733 1.9740 416.5226 416.6998 0.0267 -1.0000 -1.0000 0931879 1581952205.30 151.5711 59.9963 32.0000 1.9728 1.9735 416.6472 416.8246 0.0267 -1.0000 -1.0000 0931941 1581952205.40 151.5711 59.9963 32.0000 1.9724 1.9731 416.7494 416.9257 0.0266 -1.0000 -1.0000 0932113 1581952205.50 151.5711 59.9963 32.0000 1.9734 1.9741 416.7333 416.9113 0.0268 -1.0000 -1.0000 0932191 1581952205.60 151.5711 59.9963 32.0000 1.9732 1.9739 416.5149 416.6924 0.0268 -1.0000 -1.0000 0932254 1581952205.70 151.5711 59.9963 32.0000 1.9729 1.9736 416.6469 416.8243 0.0266 -1.0000 -1.0000 0932316 1581952205.80 151.5711 59.9963 32.0000 1.9725 1.9732 416.7542 416.9322 0.0268 -1.0000 -1.0000 0932394 1581952205.90 151.5711 59.9963 32.0000 1.9724 1.9731 416.7453 416.9237 0.0268 -1.0000 -1.0000 0932582 1581952206.00 151.5711 59.9963 32.0000 1.9733 1.9740 416.5858 416.7640 0.0269 -1.0000 -1.0000 0932644 1581952206.10 151.5711 59.9963 32.0000 1.9739 1.9746 416.6323 416.8100 0.0267 -1.0000 -1.0000 0932707 1581952206.20 151.4808 59.9963 32.0000 1.9735 1.9742 416.6998 416.8764 0.0266 -1.0000 -1.0000 0932770 1581952206.30 151.4636 59.9963 32.0000 1.9729 1.9736 416.6879 416.8646 0.0266 -1.0000 -1.0000 0932832 1581952206.40 151.4430 59.9963 32.0000 1.9732 1.9739 416.6448 416.8210 0.0266 -1.0000 -1.0000 0933082 1581952206.50 151.4430 59.9963 32.0000 1.9734 1.9741 416.5920 416.7698 0.0268 -1.0000 -1.0000 0933144 1581952206.60 151.4430 59.9963 32.0000 1.9737 1.9743 416.7795 416.9578 0.0269 -1.0000 -1.0000 0933207 1581952206.70 151.5411 59.9963 32.0000 1.9737 1.9744 416.7788 416.9566 0.0267 -1.0000 -1.0000 0933270 1581952206.80 151.5411 59.9963 32.0000 1.9739 1.9746 416.6587 416.8368 0.0268 -1.0000 -1.0000 0933332 1581952206.90 151.5411 59.9963 32.0000 1.9740 1.9747 416.6278 416.8052 0.0268 -1.0000 -1.0000 0933567 1581952207.00 151.5411 59.9963 32.0000 1.9734 1.9741 416.5653 416.7434 0.0268 -1.0000 -1.0000 0933644 1581952207.10 151.5411 59.9963 32.0000 1.9727 1.9734 416.7756 416.9536 0.0267 -1.0000 -1.0000 0933707 1581952207.20 151.5411 59.9963 32.0000 1.9728 1.9735 416.8197 416.9967 0.0267 -1.0000 -1.0000 0933769 1581952207.30 151.5411 59.9963 32.0000 1.9726 1.9733 416.8610 417.0390 0.0268 -1.0000 -1.0000 0933832 1581952207.40 151.5725 59.9963 32.0000 1.9728 1.9735 416.6945 416.8716 0.0267 -1.0000 -1.0000 0934269 1581952207.50 151.5725 59.9963 32.0000 1.9735 1.9742 416.7274 416.9051 0.0267 -1.0000 -1.0000 0934332 1581952207.60 151.5725 59.9963 32.0000 1.9730 1.9737 416.8062 416.9838 0.0267 -1.0000 -1.0000 0934394 1581952207.70 151.5725 59.9963 32.0000 1.9729 1.9736 416.7339 416.9118 0.0267 -1.0000 -1.0000 0934457 1581952207.80 151.5725 59.9963 32.0000 1.9732 1.9739 416.5487 416.7254 0.0267 -1.0000 -1.0000 0934535 1581952207.90 151.5725 59.9963 32.0000 1.9732 1.9739 416.6908 416.8683 0.0267 -1.0000 -1.0000 0934754 1581952208.00 151.5725 59.9963 32.0000 1.9728 1.9735 416.7600 416.9382 0.0268 -1.0000 -1.0000 0934816 1581952208.10 151.5725 59.9963 32.0000 1.9730 1.9736 416.8367 417.0146 0.0268 -1.0000 -1.0000 0934895 1581952208.20 151.5725 59.9963 32.0000 1.9737 1.9744 416.6374 416.8147 0.0267 -1.0000 -1.0000 0934957 1581952208.30 151.5725 59.9963 32.0000 1.9741 1.9748 416.5671 416.7448 0.0267 -1.0000 -1.0000 0935020 1581952208.40 151.5355 59.9963 32.0000 1.9731 1.9738 416.7422 416.9194 0.0267 -1.0000 -1.0000 0935098 1581952208.50 151.5042 59.9963 32.0000 1.9727 1.9734 416.8452 417.0230 0.0267 -1.0000 -1.0000 0935270 1581952208.60 151.5042 59.9963 32.0000 1.9727 1.9734 416.6665 416.8435 0.0266 -1.0000 -1.0000 0935347 1581952208.70 151.5042 59.9963 32.0000 1.9730 1.9737 416.6527 416.8302 0.0267 -1.0000 -1.0000 0935410 1581952208.80 151.4990 59.9963 32.0000 1.9725 1.9732 416.8505 417.0279 0.0267 -1.0000 -1.0000 0935473 1581952208.90 151.4764 59.9963 32.0000 1.9729 1.9736 416.7778 416.9551 0.0265 -1.0000 -1.0000 0935535 1581952209.00 151.4718 59.9963 32.0000 1.9741 1.9748 416.6231 416.8007 0.0268 -1.0000 -1.0000 0935598 1581952209.10 151.4718 59.9963 32.0000 1.9732 1.9739 416.5995 416.7768 0.0267 -1.0000 -1.0000 0935660 1581952209.20 151.4718 59.9963 32.0000 1.9723 1.9730 416.7420 416.9201 0.0269 -1.0000 -1.0000 0935738 1581952209.30 151.4718 59.9963 32.0000 1.9724 1.9731 416.8409 417.0180 0.0267 -1.0000 -1.0000 0935801 1581952209.40 151.4718 59.9963 32.0000 1.9733 1.9740 416.6757 416.8535 0.0268 -1.0000 -1.0000 0935863 1581952209.50 151.5429 59.9963 32.0000 1.9730 1.9737 416.5732 416.7507 0.0267 -1.0000 -1.0000 0936113 1581952209.60 151.5561 59.9963 32.0000 1.9729 1.9736 416.6280 416.8054 0.0268 -1.0000 -1.0000 0936176 1581952209.70 151.5561 59.9963 32.0000 1.9725 1.9732 416.7318 416.9106 0.0269 -1.0000 -1.0000 0936238 1581952209.80 151.5561 59.9963 32.0000 1.9734 1.9741 416.5887 416.7660 0.0267 -1.0000 -1.0000 0936316 1581952209.90 151.5561 59.9963 32.0000 1.9733 1.9740 416.5765 416.7541 0.0268 -1.0000 -1.0000 0936379 1581952210.00 151.5561 59.9963 32.0000 1.9729 1.9736 416.8026 416.9788 0.0266 -1.0000 -1.0000 0936613 1581952210.10 151.4730 59.9964 32.0000 1.9726 1.9733 416.7376 416.9147 0.0268 -1.0000 -1.0000 0936691 1581952210.20 151.4651 59.9964 32.0000 1.9716 1.9722 416.6498 416.8266 0.0265 -1.0000 -1.0000 0936754 1581952210.30 151.4651 59.9964 32.0000 1.9736 1.9743 416.6223 416.7990 0.0266 -1.0000 -1.0000 0936817 1581952210.40 151.4651 59.9964 32.0000 1.9733 1.9740 416.5992 416.7759 0.0266 -1.0000 -1.0000 0936879 1581952210.50 151.4651 59.9964 32.0000 1.9720 1.9727 416.7949 416.9727 0.0268 -1.0000 -1.0000 0937113 1581952210.60 151.4651 59.9964 32.0000 1.9730 1.9737 416.7039 416.8816 0.0267 -1.0000 -1.0000 0937191 1581952210.70 151.4582 59.9964 32.0000 1.9737 1.9744 416.6127 416.7890 0.0266 -1.0000 -1.0000 0937254 1581952210.80 151.4166 59.9964 32.0000 1.9734 1.9741 416.5617 416.7388 0.0267 -1.0000 -1.0000 0937317 1581952210.90 151.4166 59.9964 32.0000 1.9732 1.9739 416.7698 416.9467 0.0266 -1.0000 -1.0000 0937379 1581952211.00 151.4166 59.9964 32.0000 1.9724 1.9731 416.7736 416.9509 0.0267 -1.0000 -1.0000 0937613 1581952211.10 151.4166 59.9964 32.0000 1.9734 1.9741 416.5887 416.7661 0.0267 -1.0000 -1.0000 0937676 1581952211.20 151.4166 59.9964 32.0000 1.9733 1.9740 416.5763 416.7527 0.0265 -1.0000 -1.0000 0937754 1581952211.30 151.4383 59.9964 32.0000 1.9725 1.9732 416.7567 416.9330 0.0266 -1.0000 -1.0000 0937816 1581952211.40 151.6030 59.9964 32.0000 1.9728 1.9735 416.8174 416.9953 0.0267 -1.0000 -1.0000 0937879 1581952211.50 151.6030 59.9964 32.0000 1.9731 1.9738 416.6932 416.8701 0.0266 -1.0000 -1.0000 0938238 1581952211.60 151.6030 59.9964 32.0000 1.9740 1.9747 416.6212 416.7992 0.0268 -1.0000 -1.0000 0938301 1581952211.70 151.6030 59.9964 32.0000 1.9726 1.9733 416.6726 416.8503 0.0267 -1.0000 -1.0000 0938363 1581952211.80 151.6030 59.9964 32.0000 1.9720 1.9727 416.8097 416.9866 0.0266 -1.0000 -1.0000 0938426 1581952211.90 151.5727 59.9964 32.0000 1.9725 1.9732 416.7298 416.9080 0.0268 -1.0000 -1.0000 0938488 1581952212.00 151.5727 59.9964 32.0000 1.9737 1.9744 416.6554 416.8329 0.0267 -1.0000 -1.0000 0938973 1581952212.10 151.5727 59.9964 32.0000 1.9733 1.9740 416.6703 416.8482 0.0269 -1.0000 -1.0000 0939051 1581952212.20 151.5727 59.9964 32.0000 1.9729 1.9736 416.6684 416.8464 0.0267 -1.0000 -1.0000 0939113 1581952212.30 151.5727 59.9964 32.0000 1.9731 1.9738 416.6479 416.8257 0.0268 -1.0000 -1.0000 0939176 1581952212.40 151.5727 59.9964 32.0000 1.9733 1.9740 416.6106 416.7880 0.0267 -1.0000 -1.0000 0939254 1581952212.50 151.5727 59.9964 32.0000 1.9736 1.9743 416.7225 416.9000 0.0267 -1.0000 -1.0000 0939317 1581952212.60 151.4800 59.9964 32.0000 1.9729 1.9736 416.7525 416.9297 0.0267 -1.0000 -1.0000 0939395 1581952212.70 151.4341 59.9964 32.0000 1.9729 1.9736 416.7007 416.8779 0.0267 -1.0000 -1.0000 0939457 1581952212.80 151.4341 59.9964 32.0000 1.9735 1.9742 416.6311 416.8085 0.0267 -1.0000 -1.0000 0939520 1581952212.90 151.4341 59.9964 32.0000 1.9733 1.9740 416.5746 416.7515 0.0267 -1.0000 -1.0000 0939598 1581952213.00 151.4341 59.9964 32.0000 1.9734 1.9741 416.7075 416.8854 0.0268 -1.0000 -1.0000 0939660 1581952213.10 151.4341 59.9964 32.0000 1.9733 1.9740 416.7944 416.9728 0.0269 -1.0000 -1.0000 0940332 1581952213.20 151.4513 59.9964 32.0000 1.9735 1.9742 416.7062 416.8836 0.0266 -1.0000 -1.0000 0940410 1581952213.30 151.4513 59.9964 32.0000 1.9730 1.9737 416.7608 416.9383 0.0267 -1.0000 -1.0000 0940473 1581952213.40 151.4513 59.9964 32.0000 1.9724 1.9731 416.8121 416.9895 0.0267 -1.0000 -1.0000 0940535 1581952213.50 151.4513 59.9964 32.0000 1.9732 1.9739 416.7618 416.9399 0.0268 -1.0000 -1.0000 0940613 1581952213.60 151.5557 59.9964 32.0000 1.9739 1.9746 416.6261 416.8037 0.0267 -1.0000 -1.0000 0940676 1581952213.70 151.5557 59.9964 32.0000 1.9729 1.9736 416.6624 416.8404 0.0267 -1.0000 -1.0000 0940738 1581952213.80 151.5557 59.9964 32.0000 1.9727 1.9734 416.8079 416.9850 0.0267 -1.0000 -1.0000 0940817 1581952213.90 151.5557 59.9964 32.0000 1.9736 1.9743 416.7331 416.9110 0.0268 -1.0000 -1.0000 0940879 1581952214.00 151.5557 59.9964 32.0000 1.9734 1.9741 416.6338 416.8111 0.0267 -1.0000 -1.0000 0940941 1581952214.10 151.5557 59.9964 32.0000 1.9730 1.9737 416.7152 416.8932 0.0268 -1.0000 -1.0000 0941020 1581952214.20 151.5557 59.9964 32.0000 1.9722 1.9729 416.7172 416.8953 0.0269 -1.0000 -1.0000 0941082 1581952214.30 151.5557 59.9964 32.0000 1.9723 1.9730 416.7130 416.8911 0.0268 -1.0000 -1.0000 0941144 1581952214.40 151.5557 59.9964 32.0000 1.9729 1.9736 416.6078 416.7859 0.0268 -1.0000 -1.0000 0941223 1581952214.50 151.5532 59.9964 32.0000 1.9721 1.9728 416.7529 416.9312 0.0268 -1.0000 -1.0000 0941285 1581952214.60 151.5388 59.9964 32.0000 1.9720 1.9727 416.7465 416.9241 0.0267 -1.0000 -1.0000 0941363 1581952214.70 151.5385 59.9964 32.0000 1.9732 1.9739 416.7956 416.9728 0.0266 -1.0000 -1.0000 0941426 1581952214.80 151.5044 59.9961 32.0000 1.9736 1.9743 416.5371 416.7139 0.0267 -1.0000 -1.0000 0941488 1581952214.90 151.5044 59.9961 32.0000 1.9731 1.9738 416.5781 416.7557 0.0268 -1.0000 -1.0000 0941551 1581952215.00 151.5044 59.9961 32.0000 1.9723 1.9730 416.7616 416.9397 0.0268 -1.0000 -1.0000 0941613 1581952215.10 151.5044 59.9961 32.0000 1.9731 1.9738 416.7728 416.9510 0.0269 -1.0000 -1.0000 0941847 1581952215.20 151.5044 59.9961 32.0000 1.9734 1.9741 416.6478 416.8264 0.0269 -1.0000 -1.0000 0941910 1581952215.30 151.5044 59.9961 32.0000 1.9733 1.9740 416.5716 416.7495 0.0268 -1.0000 -1.0000 0941973 1581952215.40 151.5044 59.9961 32.0000 1.9731 1.9738 416.6167 416.7947 0.0268 -1.0000 -1.0000 0942035 1581952215.50 151.5044 59.9961 32.0000 1.9730 1.9737 416.7444 416.9222 0.0268 -1.0000 -1.0000 0942113 1581952215.60 151.5044 59.9961 32.0000 1.9733 1.9740 416.6879 416.8662 0.0269 -1.0000 -1.0000 0942332 1581952215.70 151.5044 59.9961 32.0000 1.9738 1.9744 416.5937 416.7707 0.0266 -1.0000 -1.0000 0942394 1581952215.80 151.5044 59.9961 32.0000 1.9732 1.9739 416.6307 416.8066 0.0265 -1.0000 -1.0000 0942457 1581952215.90 151.4967 59.9961 32.0000 1.9728 1.9735 416.7072 416.8846 0.0268 -1.0000 -1.0000 0942519 1581952216.00 151.4967 59.9961 32.0000 1.9733 1.9740 416.5837 416.7610 0.0267 -1.0000 -1.0000 0942582 1581952216.10 151.4967 59.9961 32.0000 1.9735 1.9742 416.5289 416.7054 0.0266 -1.0000 -1.0000 0942832 1581952216.20 151.4967 59.9961 32.0000 1.9729 1.9736 416.6953 416.8724 0.0267 -1.0000 -1.0000 0942895 1581952216.30 151.4967 59.9961 32.0000 1.9720 1.9727 416.7527 416.9304 0.0268 -1.0000 -1.0000 0942957 1581952216.40 151.5749 59.9961 32.0000 1.9725 1.9732 416.6778 416.8549 0.0267 -1.0000 -1.0000 0943035 1581952216.50 151.5749 59.9961 32.0000 1.9735 1.9742 416.7031 416.8814 0.0269 -1.0000 -1.0000 0943098 1581952216.60 151.5749 59.9961 32.0000 1.9733 1.9739 416.5018 416.6790 0.0267 -1.0000 -1.0000 0943379 1581952216.70 151.5749 59.9961 32.0000 1.9725 1.9732 416.8034 416.9808 0.0267 -1.0000 -1.0000 0943441 1581952216.80 151.5749 59.9961 32.0000 1.9731 1.9738 416.7387 416.9156 0.0266 -1.0000 -1.0000 0943504 1581952216.90 151.5659 59.9961 32.0000 1.9733 1.9739 416.6216 416.7994 0.0268 -1.0000 -1.0000 0943567 1581952217.00 151.5480 59.9961 32.0000 1.9732 1.9739 416.5681 416.7462 0.0268 -1.0000 -1.0000 0943629 1581952217.10 151.5480 59.9961 32.0000 1.9724 1.9731 416.7555 416.9328 0.0267 -1.0000 -1.0000 0943691 1581952217.20 151.5480 59.9961 32.0000 1.9722 1.9729 416.7718 416.9488 0.0267 -1.0000 -1.0000 0943847 1581952217.30 151.5480 59.9961 32.0000 1.9733 1.9740 416.7084 416.8852 0.0267 -1.0000 -1.0000 0943910 1581952217.40 151.5480 59.9961 32.0000 1.9732 1.9739 416.5935 416.7710 0.0267 -1.0000 -1.0000 0943973 1581952217.50 151.5421 59.9961 32.0000 1.9725 1.9732 416.5465 416.7240 0.0267 -1.0000 -1.0000 0944035 1581952217.60 151.4402 59.9961 32.0000 1.9726 1.9733 416.6701 416.8471 0.0267 -1.0000 -1.0000 0944098 1581952217.70 151.4402 59.9961 32.0000 1.9726 1.9733 416.8378 417.0154 0.0268 -1.0000 -1.0000 0944379 1581952217.80 151.4402 59.9961 32.0000 1.9733 1.9740 416.6599 416.8370 0.0266 -1.0000 -1.0000 0944457 1581952217.90 151.4402 59.9961 32.0000 1.9731 1.9738 416.5436 416.7209 0.0267 -1.0000 -1.0000 0944519 1581952218.00 151.4524 59.9961 32.0000 1.9727 1.9734 416.7981 416.9748 0.0266 -1.0000 -1.0000 0944582 1581952218.10 151.4536 59.9961 32.0000 1.9727 1.9734 416.8150 416.9912 0.0265 -1.0000 -1.0000 0944644 1581952218.20 151.4536 59.9961 32.0000 1.9735 1.9742 416.6600 416.8379 0.0268 -1.0000 -1.0000 0944847 1581952218.30 151.4536 59.9961 32.0000 1.9741 1.9748 416.5741 416.7507 0.0266 -1.0000 -1.0000 0944895 1581952218.40 151.4536 59.9961 32.0000 1.9734 1.9741 416.6685 416.8452 0.0266 -1.0000 -1.0000 0944973 1581952218.50 151.4536 59.9961 32.0000 1.9726 1.9733 416.6894 416.8675 0.0268 -1.0000 -1.0000 0945035 1581952218.60 151.4957 59.9961 32.0000 1.9725 1.9732 416.8051 416.9824 0.0267 -1.0000 -1.0000 0945113 1581952218.70 151.4957 59.9961 32.0000 1.9735 1.9742 416.6838 416.8612 0.0267 -1.0000 -1.0000 0945504 1581952218.80 151.4957 59.9961 32.0000 1.9737 1.9744 416.5505 416.7267 0.0266 -1.0000 -1.0000 0945566 1581952218.90 151.4957 59.9961 32.0000 1.9738 1.9745 416.6618 416.8387 0.0266 -1.0000 -1.0000 0945644 1581952219.00 151.4957 59.9961 32.0000 1.9723 1.9730 416.7717 416.9488 0.0267 -1.0000 -1.0000 0945707 1581952219.10 151.5161 59.9961 32.0000 1.9739 1.9746 416.6321 416.8089 0.0266 -1.0000 -1.0000 0945769 1581952219.20 151.5706 59.9961 32.0000 1.9739 1.9746 416.5037 416.6813 0.0267 -1.0000 -1.0000 0946019 1581952219.30 151.5706 59.9961 32.0000 1.9730 1.9737 416.7851 416.9621 0.0266 -1.0000 -1.0000 0946082 1581952219.40 151.5706 59.9961 32.0000 1.9733 1.9740 416.8255 417.0030 0.0268 -1.0000 -1.0000 0946129 1581952219.50 151.5706 59.9961 32.0000 1.9737 1.9744 416.7150 416.8926 0.0267 -1.0000 -1.0000 0946207 1581952219.60 151.5706 59.9961 32.0000 1.9739 1.9746 416.6084 416.7860 0.0268 -1.0000 -1.0000 0946269 1581952219.70 151.5544 59.9974 32.0000 1.9734 1.9741 416.6428 416.8203 0.0267 -1.0000 -1.0000 0946504 1581952219.80 151.5544 59.9974 32.0000 1.9727 1.9733 416.9166 417.0937 0.0266 -1.0000 -1.0000 0946582 1581952219.90 151.5544 59.9974 32.0000 1.9734 1.9741 416.8001 416.9766 0.0266 -1.0000 -1.0000 0946644 1581952220.00 151.5544 59.9974 32.0000 1.9732 1.9739 416.7263 416.9033 0.0266 -1.0000 -1.0000 0946707 1581952220.10 151.5544 59.9974 32.0000 1.9736 1.9742 416.7500 416.9264 0.0266 -1.0000 -1.0000 0946770 1581952220.20 151.5476 59.9974 32.0000 1.9728 1.9735 416.8129 416.9912 0.0269 -1.0000 -1.0000 0946832 1581952220.30 151.5455 59.9974 32.0000 1.9725 1.9732 416.8487 417.0267 0.0267 -1.0000 -1.0000 0947520 1581952220.40 151.5455 59.9974 32.0000 1.9733 1.9740 416.6974 416.8750 0.0267 -1.0000 -1.0000 0947597 1581952220.50 151.5455 59.9974 32.0000 1.9741 1.9748 416.6268 416.8038 0.0267 -1.0000 -1.0000 0947660 1581952220.60 151.5455 59.9974 32.0000 1.9744 1.9751 416.7238 416.9010 0.0266 -1.0000 -1.0000 0947738 1581952220.70 151.5455 59.9974 32.0000 1.9735 1.9742 416.8284 417.0060 0.0268 -1.0000 -1.0000 0947801 1581952220.80 151.5135 59.9974 32.0000 1.9731 1.9738 416.7389 416.9148 0.0265 -1.0000 -1.0000 0947863 1581952220.90 151.5135 59.9974 32.0000 1.9739 1.9746 416.6418 416.8189 0.0267 -1.0000 -1.0000 0947926 1581952221.00 151.5135 59.9974 32.0000 1.9741 1.9748 416.6786 416.8548 0.0265 -1.0000 -1.0000 0947988 1581952221.10 151.5135 59.9974 32.0000 1.9738 1.9745 416.8116 416.9888 0.0267 -1.0000 -1.0000 0948051 1581952221.20 151.5135 59.9974 32.0000 1.9725 1.9731 416.7534 416.9308 0.0267 -1.0000 -1.0000 0948129 1581952221.30 151.5490 59.9974 32.0000 1.9742 1.9749 416.6291 416.8065 0.0267 -1.0000 -1.0000 0948254 1581952221.40 151.5490 59.9974 32.0000 1.9732 1.9739 416.4908 416.6679 0.0267 -1.0000 -1.0000 0948316 1581952221.50 151.5490 59.9974 32.0000 1.9732 1.9739 416.7092 416.8867 0.0267 -1.0000 -1.0000 0948394 1581952221.60 151.5490 59.9974 32.0000 1.9729 1.9736 416.8166 416.9937 0.0266 -1.0000 -1.0000 0948457 1581952221.70 151.5490 59.9974 32.0000 1.9727 1.9734 416.7416 416.9191 0.0267 -1.0000 -1.0000 0948519 1581952221.80 151.5446 59.9974 32.0000 1.9735 1.9742 416.6205 416.7973 0.0266 -1.0000 -1.0000 0948598 1581952221.90 151.5346 59.9974 32.0000 1.9736 1.9743 416.5770 416.7537 0.0266 -1.0000 -1.0000 0948660 1581952222.00 151.5346 59.9974 32.0000 1.9736 1.9743 416.6940 416.8714 0.0267 -1.0000 -1.0000 0948723 1581952222.10 151.5346 59.9974 32.0000 1.9732 1.9739 416.7840 416.9612 0.0267 -1.0000 -1.0000 0948785 1581952222.20 151.5346 59.9974 32.0000 1.9731 1.9738 416.7513 416.9280 0.0266 -1.0000 -1.0000 0948847 1581952222.30 151.5346 59.9974 32.0000 1.9728 1.9735 416.6513 416.8287 0.0267 -1.0000 -1.0000 0948926 1581952222.40 151.5346 59.9974 32.0000 1.9730 1.9737 416.5558 416.7324 0.0267 -1.0000 -1.0000 0948988 1581952222.50 151.5346 59.9974 32.0000 1.9727 1.9734 416.7705 416.9488 0.0268 -1.0000 -1.0000 0949067 1581952222.60 151.5346 59.9974 32.0000 1.9727 1.9733 416.8181 416.9949 0.0266 -1.0000 -1.0000 0949129 1581952222.70 151.5346 59.9974 32.0000 1.9737 1.9744 416.7292 416.9055 0.0266 -1.0000 -1.0000 0949192 1581952222.80 151.5346 59.9974 32.0000 1.9733 1.9740 416.5693 416.7456 0.0265 -1.0000 -1.0000 0949379 1581952222.90 151.4332 59.9974 32.0000 1.9732 1.9739 416.5395 416.7158 0.0266 -1.0000 -1.0000 0949441 1581952223.00 151.4332 59.9974 32.0000 1.9728 1.9735 416.7600 416.9360 0.0265 -1.0000 -1.0000 0949504 1581952223.10 151.4332 59.9974 32.0000 1.9731 1.9738 416.7659 416.9427 0.0266 -1.0000 -1.0000 0949567 1581952223.20 151.4332 59.9974 32.0000 1.9735 1.9741 416.6494 416.8263 0.0266 -1.0000 -1.0000 0949644 1581952223.30 151.4332 59.9974 32.0000 1.9734 1.9740 416.5595 416.7361 0.0266 -1.0000 -1.0000 0949707 1581952223.40 151.4332 59.9974 32.0000 1.9734 1.9741 416.5735 416.7506 0.0267 -1.0000 -1.0000 0950129 1581952223.50 151.4360 59.9974 32.0000 1.9725 1.9732 416.7965 416.9733 0.0266 -1.0000 -1.0000 0950207 1581952223.60 151.4363 59.9974 32.0000 1.9725 1.9732 416.7710 416.9488 0.0268 -1.0000 -1.0000 0950269 1581952223.70 151.4363 59.9974 32.0000 1.9733 1.9740 416.5994 416.7772 0.0267 -1.0000 -1.0000 0950332 1581952223.80 151.4363 59.9974 32.0000 1.9737 1.9743 416.5597 416.7363 0.0266 -1.0000 -1.0000 0950410 1581952223.90 151.4363 59.9974 32.0000 1.9730 1.9737 416.7677 416.9449 0.0267 -1.0000 -1.0000 0950629 1581952224.00 151.4471 59.9974 32.0000 1.9725 1.9732 416.8069 416.9839 0.0266 -1.0000 -1.0000 0950691 1581952224.10 151.5792 59.9974 32.0000 1.9734 1.9741 416.5912 416.7674 0.0265 -1.0000 -1.0000 0950770 1581952224.20 151.5792 59.9974 32.0000 1.9734 1.9741 416.6599 416.8371 0.0267 -1.0000 -1.0000 0950832 1581952224.30 151.5792 59.9974 32.0000 1.9730 1.9737 416.6286 416.8059 0.0267 -1.0000 -1.0000 0950895 1581952224.40 151.5792 59.9974 32.0000 1.9731 1.9738 416.7760 416.9534 0.0267 -1.0000 -1.0000 0951129 1581952224.50 151.5792 59.9974 32.0000 1.9727 1.9734 416.8627 417.0409 0.0268 -1.0000 -1.0000 0951192 1581952224.60 151.5440 59.9974 32.0000 1.9727 1.9734 416.6515 416.8279 0.0266 -1.0000 -1.0000 0951270 1581952224.70 151.5419 59.9974 32.0000 1.9737 1.9744 416.5494 416.7263 0.0266 -1.0000 -1.0000 0951332 1581952224.80 151.5419 59.9974 32.0000 1.9734 1.9741 416.7231 416.9001 0.0266 -1.0000 -1.0000 0951395 1581952224.90 151.5419 59.9974 32.0000 1.9733 1.9740 416.8178 416.9935 0.0265 -1.0000 -1.0000 0951582 1581952225.00 151.5419 59.9974 32.0000 1.9725 1.9732 416.7090 416.8854 0.0265 -1.0000 -1.0000 0951644 1581952225.10 151.5439 59.9974 32.0000 1.9733 1.9740 416.5561 416.7319 0.0265 -1.0000 -1.0000 0951707 1581952225.20 151.5516 59.9973 32.0000 1.9732 1.9738 416.6197 416.7966 0.0266 -1.0000 -1.0000 0951785 1581952225.30 151.5516 59.9973 32.0000 1.9730 1.9737 416.7149 416.8919 0.0267 -1.0000 -1.0000 0951847 1581952225.40 151.5516 59.9973 32.0000 1.9733 1.9740 416.7183 416.8944 0.0264 -1.0000 -1.0000 0952113 1581952225.50 151.5516 59.9973 32.0000 1.9733 1.9740 416.4901 416.6661 0.0265 -1.0000 -1.0000 0952191 1581952225.60 151.5516 59.9973 32.0000 1.9725 1.9731 416.5519 416.7285 0.0266 -1.0000 -1.0000 0952254 1581952225.70 151.4569 59.9973 32.0000 1.9721 1.9728 416.7023 416.8795 0.0267 -1.0000 -1.0000 0952316 1581952225.80 151.4569 59.9973 32.0000 1.9726 1.9733 416.6427 416.8199 0.0267 -1.0000 -1.0000 0952394 1581952225.90 151.4569 59.9973 32.0000 1.9734 1.9741 416.5332 416.7092 0.0265 -1.0000 -1.0000 0952660 1581952226.00 151.4569 59.9973 32.0000 1.9730 1.9737 416.6405 416.8168 0.0266 -1.0000 -1.0000 0952723 1581952226.10 151.4569 59.9973 32.0000 1.9728 1.9735 416.7363 416.9130 0.0266 -1.0000 -1.0000 0952785 1581952226.20 151.4569 59.9973 32.0000 1.9733 1.9739 416.7204 416.8965 0.0266 -1.0000 -1.0000 0952847 1581952226.30 151.5386 59.9973 32.0000 1.9725 1.9732 416.6431 416.8199 0.0266 -1.0000 -1.0000 0952910 1581952226.40 151.5386 59.9973 32.0000 1.9732 1.9739 416.5394 416.7157 0.0266 -1.0000 -1.0000 0953347 1581952226.50 151.5386 59.9973 32.0000 1.9730 1.9737 416.6049 416.7825 0.0267 -1.0000 -1.0000 0953410 1581952226.60 151.5386 59.9973 32.0000 1.9725 1.9732 416.8259 417.0029 0.0266 -1.0000 -1.0000 0953488 1581952226.70 151.5386 59.9973 32.0000 1.9727 1.9733 416.7986 416.9754 0.0266 -1.0000 -1.0000 0953551 1581952226.80 151.5338 59.9973 32.0000 1.9733 1.9740 416.5583 416.7345 0.0266 -1.0000 -1.0000 0953613 1581952226.90 151.5307 59.9973 32.0000 1.9731 1.9738 416.6562 416.8328 0.0266 -1.0000 -1.0000 0953691 1581952227.00 151.5307 59.9973 32.0000 1.9721 1.9727 416.8229 417.0000 0.0267 -1.0000 -1.0000 0953754 1581952227.10 151.5307 59.9973 32.0000 1.9729 1.9736 416.7426 416.9189 0.0265 -1.0000 -1.0000 0953816 1581952227.20 151.5307 59.9973 32.0000 1.9727 1.9733 416.5736 416.7500 0.0266 -1.0000 -1.0000 0953894 1581952227.30 151.5307 59.9973 32.0000 1.9723 1.9730 416.5184 416.6955 0.0267 -1.0000 -1.0000 0953957 1581952227.40 151.5442 59.9973 32.0000 1.9730 1.9737 416.6914 416.8690 0.0267 -1.0000 -1.0000 0954019 1581952227.50 151.5442 59.9973 32.0000 1.9724 1.9731 416.7488 416.9253 0.0265 -1.0000 -1.0000 0954254 1581952227.60 151.5442 59.9973 32.0000 1.9727 1.9734 416.7907 416.9682 0.0268 -1.0000 -1.0000 0954316 1581952227.70 151.5442 59.9973 32.0000 1.9734 1.9741 416.6058 416.7818 0.0265 -1.0000 -1.0000 0954379 1581952227.80 151.5442 59.9973 32.0000 1.9731 1.9738 416.5201 416.6974 0.0267 -1.0000 -1.0000 0954441 1581952227.90 151.5378 59.9973 32.0000 1.9723 1.9730 416.5930 416.7699 0.0266 -1.0000 -1.0000 0954504 1581952228.00 151.5265 59.9973 32.0000 1.9725 1.9732 416.7242 416.8992 0.0264 -1.0000 -1.0000 0954738 1581952228.10 151.5265 59.9973 32.0000 1.9736 1.9743 416.6559 416.8328 0.0266 -1.0000 -1.0000 0954817 1581952228.20 151.5265 59.9973 32.0000 1.9741 1.9747 416.5279 416.7040 0.0265 -1.0000 -1.0000 0954879 1581952228.30 151.5265 59.9973 32.0000 1.9733 1.9740 416.5874 416.7645 0.0267 -1.0000 -1.0000 0954941 1581952228.40 151.5265 59.9973 32.0000 1.9729 1.9736 416.6827 416.8595 0.0266 -1.0000 -1.0000 0955020 1581952228.50 151.4850 59.9973 32.0000 1.9722 1.9729 416.7468 416.9238 0.0266 -1.0000 -1.0000 0955082 1581952228.60 151.4850 59.9973 32.0000 1.9735 1.9742 416.6038 416.7795 0.0265 -1.0000 -1.0000 0955160 1581952228.70 151.4850 59.9973 32.0000 1.9739 1.9746 416.5170 416.6932 0.0266 -1.0000 -1.0000 0955223 1581952228.80 151.4850 59.9973 32.0000 1.9736 1.9743 416.6481 416.8251 0.0267 -1.0000 -1.0000 0955285 1581952228.90 151.4850 59.9973 32.0000 1.9726 1.9733 416.7919 416.9682 0.0265 -1.0000 -1.0000 0955363 1581952229.00 151.4850 59.9973 32.0000 1.9729 1.9736 416.7646 416.9410 0.0265 -1.0000 -1.0000 0955644 1581952229.10 151.5647 59.9973 32.0000 1.9730 1.9737 416.5607 416.7368 0.0266 -1.0000 -1.0000 0955707 1581952229.20 151.5647 59.9973 32.0000 1.9733 1.9740 416.6085 416.7838 0.0264 -1.0000 -1.0000 0955785 1581952229.30 151.5647 59.9973 32.0000 1.9722 1.9729 416.7950 416.9716 0.0266 -1.0000 -1.0000 0955847 1581952229.40 151.5647 59.9973 32.0000 1.9719 1.9726 416.8586 417.0352 0.0265 -1.0000 -1.0000 0955910 1581952229.50 151.5647 59.9973 32.0000 1.9725 1.9731 416.6438 416.8198 0.0265 -1.0000 -1.0000 0956144 1581952229.60 151.5639 59.9971 32.0000 1.9731 1.9738 416.5881 416.7657 0.0267 -1.0000 -1.0000 0956207 1581952229.70 151.5602 59.9964 32.0000 1.9715 1.9721 416.6616 416.8377 0.0266 -1.0000 -1.0000 0956269 1581952229.80 151.5602 59.9964 32.0000 1.9722 1.9729 416.7355 416.9110 0.0264 -1.0000 -1.0000 0956332 1581952229.90 151.5602 59.9964 32.0000 1.9729 1.9736 416.7177 416.8960 0.0268 -1.0000 -1.0000 0956394 1581952230.00 151.5602 59.9964 32.0000 1.9732 1.9739 416.5977 416.7739 0.0265 -1.0000 -1.0000 0957082 1581952230.10 151.5602 59.9964 32.0000 1.9733 1.9740 416.5335 416.7096 0.0265 -1.0000 -1.0000 0957160 1581952230.20 151.5602 59.9964 32.0000 1.9726 1.9733 416.7975 416.9735 0.0266 -1.0000 -1.0000 0957223 1581952230.30 151.4513 59.9964 32.0000 1.9723 1.9730 416.6654 416.8423 0.0266 -1.0000 -1.0000 0957285 1581952230.40 151.4513 59.9964 32.0000 1.9735 1.9742 416.4868 416.6622 0.0264 -1.0000 -1.0000 0957363 1581952230.50 151.4513 59.9964 32.0000 1.9731 1.9738 416.6062 416.7814 0.0264 -1.0000 -1.0000 0957426 1581952230.60 151.4513 59.9964 32.0000 1.9720 1.9727 416.7427 416.9196 0.0267 -1.0000 -1.0000 0957504 1581952230.70 151.4513 59.9964 32.0000 1.9732 1.9739 416.6776 416.8544 0.0265 -1.0000 -1.0000 0957567 1581952230.80 151.4387 59.9964 32.0000 1.9730 1.9737 416.5573 416.7337 0.0266 -1.0000 -1.0000 0957613 1581952230.90 151.4387 59.9964 32.0000 1.9743 1.9750 416.6119 416.7881 0.0265 -1.0000 -1.0000 0957691 1581952231.00 151.4387 59.9964 32.0000 1.9733 1.9739 416.6816 416.8578 0.0266 -1.0000 -1.0000 0957754 1581952231.10 151.4387 59.9964 32.0000 1.9728 1.9735 416.6502 416.8270 0.0266 -1.0000 -1.0000 0957816 1581952231.20 151.4387 59.9964 32.0000 1.9738 1.9745 416.5194 416.6958 0.0266 -1.0000 -1.0000 0957894 1581952231.30 151.4387 59.9964 32.0000 1.9733 1.9740 416.5183 416.6947 0.0265 -1.0000 -1.0000 0957957 1581952231.40 151.5583 59.9964 32.0000 1.9728 1.9735 416.5950 416.7709 0.0265 -1.0000 -1.0000 0958019 1581952231.50 151.5635 59.9964 32.0000 1.9732 1.9739 416.7681 416.9454 0.0267 -1.0000 -1.0000 0958098 1581952231.60 151.5635 59.9964 32.0000 1.9738 1.9745 416.6665 416.8436 0.0267 -1.0000 -1.0000 0958332 1581952231.70 151.5635 59.9964 32.0000 1.9742 1.9749 416.5935 416.7712 0.0268 -1.0000 -1.0000 0958394 1581952231.80 151.5635 59.9964 32.0000 1.9736 1.9743 416.6822 416.8599 0.0267 -1.0000 -1.0000 0958473 1581952231.90 151.5635 59.9964 32.0000 1.9727 1.9734 416.8015 416.9783 0.0266 -1.0000 -1.0000 0958535 1581952232.00 151.5635 59.9964 32.0000 1.9733 1.9739 416.7326 416.9088 0.0265 -1.0000 -1.0000 0958598 1581952232.10 151.5635 59.9964 32.0000 1.9734 1.9741 416.5847 416.7612 0.0266 -1.0000 -1.0000 0959285 1581952232.20 151.5635 59.9964 32.0000 1.9736 1.9743 416.5496 416.7268 0.0266 -1.0000 -1.0000 0959347 1581952232.30 151.5635 59.9964 32.0000 1.9733 1.9740 416.7763 416.9520 0.0264 -1.0000 -1.0000 0959410 1581952232.40 151.5635 59.9964 32.0000 1.9719 1.9725 416.7970 416.9735 0.0267 -1.0000 -1.0000 0959488 1581952232.50 151.5635 59.9964 32.0000 1.9731 1.9738 416.5953 416.7712 0.0265 -1.0000 -1.0000 0959551 1581952232.60 151.5108 59.9964 32.0000 1.9733 1.9740 416.4989 416.6756 0.0266 -1.0000 -1.0000 0959738 1581952232.70 151.5006 59.9964 32.0000 1.9726 1.9733 416.6512 416.8281 0.0266 -1.0000 -1.0000 0959801 1581952232.80 151.5006 59.9964 32.0000 1.9725 1.9732 416.7183 416.8959 0.0268 -1.0000 -1.0000 0959863 1581952232.90 151.5006 59.9964 32.0000 1.9731 1.9738 416.5008 416.6764 0.0265 -1.0000 -1.0000 0959941 1581952233.00 151.5006 59.9964 32.0000 1.9732 1.9739 416.4639 416.6398 0.0265 -1.0000 -1.0000 1000004 1581952233.10 151.5006 59.9964 32.0000 1.9726 1.9733 416.6192 416.7959 0.0266 -1.0000 -1.0000 1000066 1581952233.20 151.4847 59.9964 32.0000 1.9730 1.9737 416.7600 416.9363 0.0265 -1.0000 -1.0000 1000129 1581952233.30 151.4847 59.9964 32.0000 1.9727 1.9734 416.7741 416.9503 0.0265 -1.0000 -1.0000 1000191 1581952233.40 151.4847 59.9964 32.0000 1.9731 1.9738 416.6463 416.8230 0.0266 -1.0000 -1.0000 1000254 1581952233.50 151.4847 59.9964 32.0000 1.9733 1.9740 416.4813 416.6579 0.0267 -1.0000 -1.0000 1000332 1581952233.60 151.4847 59.9964 32.0000 1.9729 1.9736 416.6364 416.8135 0.0266 -1.0000 -1.0000 1000879 1581952233.70 151.5110 59.9964 32.0000 1.9727 1.9734 416.6826 416.8589 0.0266 -1.0000 -1.0000 1000941 1581952233.80 151.5110 59.9964 32.0000 1.9734 1.9741 416.6165 416.7929 0.0266 -1.0000 -1.0000 1001019 1581952233.90 151.5110 59.9964 32.0000 1.9738 1.9745 416.5666 416.7447 0.0268 -1.0000 -1.0000 1001082 1581952234.00 151.5110 59.9964 32.0000 1.9733 1.9740 416.7517 416.9295 0.0267 -1.0000 -1.0000 1001144 1581952234.10 151.5110 59.9964 32.0000 1.9727 1.9734 416.7084 416.8860 0.0267 -1.0000 -1.0000 1001223 1581952234.20 151.5110 59.9964 32.0000 1.9734 1.9741 416.6165 416.7933 0.0267 -1.0000 -1.0000 1001285 1581952234.30 151.5110 59.9964 32.0000 1.9739 1.9746 416.5586 416.7357 0.0266 -1.0000 -1.0000 1001348 1581952234.40 151.5110 59.9964 32.0000 1.9737 1.9744 416.5835 416.7598 0.0266 -1.0000 -1.0000 1001410 1581952234.50 151.5110 59.9964 32.0000 1.9729 1.9736 416.7098 416.8866 0.0266 -1.0000 -1.0000 1001488 1581952234.60 151.5110 59.9964 32.0000 1.9725 1.9732 416.7964 416.9736 0.0267 -1.0000 -1.0000 1001551 1581952234.70 151.5110 59.9964 32.0000 1.9732 1.9739 416.6773 416.8549 0.0267 -1.0000 -1.0000 1001613 1581952234.80 151.5110 59.9964 32.0000 1.9727 1.9734 416.5556 416.7323 0.0267 -1.0000 -1.0000 1001676 1581952234.90 151.5110 59.9964 32.0000 1.9737 1.9744 416.6164 416.7941 0.0268 -1.0000 -1.0000 1001754 1581952235.00 151.5024 59.9966 32.0000 1.9726 1.9733 416.7473 416.9244 0.0266 -1.0000 -1.0000 1001816 1581952235.10 151.5024 59.9966 32.0000 1.9728 1.9735 416.7447 416.9210 0.0265 -1.0000 -1.0000 1001879 1581952235.20 151.5024 59.9966 32.0000 1.9729 1.9736 416.5276 416.7034 0.0265 -1.0000 -1.0000 1002019 1581952235.30 151.5024 59.9966 32.0000 1.9736 1.9743 416.4880 416.6640 0.0266 -1.0000 -1.0000 1002082 1581952235.40 151.5024 59.9966 32.0000 1.9720 1.9727 416.6104 416.7861 0.0265 -1.0000 -1.0000 1002144 1581952235.50 151.5024 59.9966 32.0000 1.9723 1.9730 416.7397 416.9160 0.0265 -1.0000 -1.0000 1002207 1581952235.60 151.5024 59.9966 32.0000 1.9739 1.9746 416.6026 416.7793 0.0267 -1.0000 -1.0000 1002269 1581952235.70 151.5024 59.9966 32.0000 1.9738 1.9745 416.5800 416.7570 0.0267 -1.0000 -1.0000 1002770 1581952235.80 151.5024 59.9966 32.0000 1.9719 1.9726 416.6174 416.7940 0.0267 -1.0000 -1.0000 1002847 1581952235.90 151.5024 59.9966 32.0000 1.9727 1.9734 416.6997 416.8772 0.0266 -1.0000 -1.0000 1002910 1581952236.00 151.5024 59.9966 32.0000 1.9725 1.9732 416.6987 416.8749 0.0265 -1.0000 -1.0000 1002973 1581952236.10 151.4721 59.9966 32.0000 1.9731 1.9738 416.5791 416.7561 0.0267 -1.0000 -1.0000 1003035 1581952236.20 151.4679 59.9966 32.0000 1.9726 1.9733 416.6252 416.8022 0.0266 -1.0000 -1.0000 1003363 1581952236.30 151.4679 59.9966 32.0000 1.9720 1.9727 416.7029 416.8791 0.0266 -1.0000 -1.0000 1003426 1581952236.40 151.4679 59.9966 32.0000 1.9718 1.9725 416.7397 416.9162 0.0266 -1.0000 -1.0000 1003504 1581952236.50 151.4679 59.9966 32.0000 1.9733 1.9740 416.5501 416.7262 0.0265 -1.0000 -1.0000 1003567 1581952236.60 151.4679 59.9966 32.0000 1.9727 1.9734 416.5476 416.7232 0.0264 -1.0000 -1.0000 1003629 1581952236.70 151.4514 59.9966 32.0000 1.9725 1.9732 416.6447 416.8211 0.0266 -1.0000 -1.0000 1004067 1581952236.80 151.4459 59.9966 32.0000 1.9731 1.9738 416.6901 416.8675 0.0267 -1.0000 -1.0000 1004129 1581952236.90 151.4459 59.9966 32.0000 1.9725 1.9732 416.7068 416.8843 0.0268 -1.0000 -1.0000 1004207 1581952237.00 151.4459 59.9966 32.0000 1.9730 1.9737 416.5228 416.6994 0.0266 -1.0000 -1.0000 1004270 1581952237.10 151.4459 59.9966 32.0000 1.9733 1.9740 416.5802 416.7573 0.0266 -1.0000 -1.0000 1004332 1581952237.20 151.4527 59.9966 32.0000 1.9729 1.9736 416.6335 416.8094 0.0265 -1.0000 -1.0000 1004410 1581952237.30 151.5469 59.9966 32.0000 1.9734 1.9741 416.6181 416.7951 0.0268 -1.0000 -1.0000 1004473 1581952237.40 151.5469 59.9966 32.0000 1.9740 1.9747 416.5405 416.7177 0.0267 -1.0000 -1.0000 1004535 1581952237.50 151.5469 59.9966 32.0000 1.9735 1.9742 416.5988 416.7753 0.0267 -1.0000 -1.0000 1004613 1581952237.60 151.5469 59.9966 32.0000 1.9736 1.9743 416.7465 416.9229 0.0266 -1.0000 -1.0000 1004676 1581952237.70 151.5469 59.9966 32.0000 1.9731 1.9738 416.7888 416.9657 0.0266 -1.0000 -1.0000 1004738 1581952237.80 151.4851 59.9966 32.0000 1.9732 1.9738 416.6000 416.7764 0.0265 -1.0000 -1.0000 1004817 1581952237.90 151.4851 59.9966 32.0000 1.9734 1.9741 416.5135 416.6892 0.0265 -1.0000 -1.0000 1004879 1581952238.00 151.4851 59.9966 32.0000 1.9726 1.9733 416.6280 416.8046 0.0266 -1.0000 -1.0000 1004941 1581952238.10 151.4851 59.9966 32.0000 1.9722 1.9729 416.6994 416.8757 0.0266 -1.0000 -1.0000 1005004 1581952238.20 151.4851 59.9966 32.0000 1.9732 1.9739 416.7612 416.9388 0.0268 -1.0000 -1.0000 1005067 1581952238.30 151.4851 59.9966 32.0000 1.9738 1.9745 416.5955 416.7729 0.0267 -1.0000 -1.0000 1005129 1581952238.40 151.4847 59.9966 32.0000 1.9730 1.9737 416.5909 416.7677 0.0267 -1.0000 -1.0000 1005207 1581952238.50 151.4847 59.9966 32.0000 1.9721 1.9728 416.6616 416.8387 0.0266 -1.0000 -1.0000 1005270 1581952238.60 151.4847 59.9966 32.0000 1.9734 1.9741 416.6132 416.7896 0.0266 -1.0000 -1.0000 1005347 1581952238.70 151.4847 59.9966 32.0000 1.9727 1.9734 416.5255 416.7027 0.0267 -1.0000 -1.0000 1005410 1581952238.80 151.4847 59.9966 32.0000 1.9722 1.9729 416.6380 416.8150 0.0266 -1.0000 -1.0000 1006379 1581952238.90 151.4847 59.9966 32.0000 1.9721 1.9728 416.7893 416.9655 0.0265 -1.0000 -1.0000 1006441 1581952239.00 151.4847 59.9966 32.0000 1.9728 1.9735 416.6755 416.8520 0.0266 -1.0000 -1.0000 1006504 1581952239.10 151.4847 59.9966 32.0000 1.9737 1.9743 416.6376 416.8155 0.0268 -1.0000 -1.0000 1006566 1581952239.20 151.4847 59.9966 32.0000 1.9731 1.9738 416.5970 416.7740 0.0266 -1.0000 -1.0000 1006644 1581952239.30 151.4847 59.9966 32.0000 1.9725 1.9732 416.7408 416.9172 0.0265 -1.0000 -1.0000 1006707 1581952239.40 151.4847 59.9966 32.0000 1.9722 1.9729 416.7533 416.9297 0.0266 -1.0000 -1.0000 1006770 1581952239.50 151.4847 59.9966 32.0000 1.9729 1.9736 416.7282 416.9047 0.0265 -1.0000 -1.0000 1006847 1581952239.60 151.4639 59.9966 32.0000 1.9728 1.9735 416.6156 416.7916 0.0265 -1.0000 -1.0000 1006910 1581952239.70 151.4639 59.9966 32.0000 1.9732 1.9739 416.7383 416.9152 0.0267 -1.0000 -1.0000 1006972 1581952239.80 151.4639 59.9966 32.0000 1.9734 1.9741 416.7757 416.9527 0.0266 -1.0000 -1.0000 1007035 1581952239.90 151.4639 59.9966 32.0000 1.9741 1.9748 416.6383 416.8144 0.0265 -1.0000 -1.0000 1007098 1581952240.00 151.4639 59.9966 32.0000 1.9734 1.9741 416.5607 416.7363 0.0265 -1.0000 -1.0000 1007176 1581952240.10 151.4688 59.9966 32.0000 1.9722 1.9729 416.7598 416.9352 0.0264 -1.0000 -1.0000 1007238 1581952240.20 151.5307 59.9965 32.0000 1.9727 1.9734 416.7370 416.9134 0.0267 -1.0000 -1.0000 1007301 1581952240.30 151.5307 59.9965 32.0000 1.9720 1.9727 416.6607 416.8379 0.0267 -1.0000 -1.0000 1007363 1581952240.40 151.5307 59.9965 32.0000 1.9735 1.9742 416.5161 416.6924 0.0266 -1.0000 -1.0000 1007441 1581952240.50 151.5307 59.9965 32.0000 1.9731 1.9738 416.5748 416.7515 0.0266 -1.0000 -1.0000 1007504 1581952240.60 151.5307 59.9965 32.0000 1.9725 1.9731 416.6560 416.8327 0.0266 -1.0000 -1.0000 1007582 1581952240.70 151.5307 59.9965 32.0000 1.9725 1.9732 416.6812 416.8575 0.0266 -1.0000 -1.0000 1007644 1581952240.80 151.5307 59.9965 32.0000 1.9735 1.9742 416.4763 416.6539 0.0268 -1.0000 -1.0000 1007707 1581952240.90 151.5307 59.9965 32.0000 1.9737 1.9744 416.5430 416.7199 0.0266 -1.0000 -1.0000 1007769 1581952241.00 151.5307 59.9965 32.0000 1.9733 1.9740 416.6219 416.7983 0.0266 -1.0000 -1.0000 1007847 1581952241.10 151.5307 59.9965 32.0000 1.9721 1.9728 416.7738 416.9503 0.0266 -1.0000 -1.0000 1007910 1581952241.20 151.5307 59.9965 32.0000 1.9732 1.9739 416.6034 416.7798 0.0265 -1.0000 -1.0000 1007972 1581952241.30 151.5307 59.9965 32.0000 1.9730 1.9737 416.4943 416.6705 0.0266 -1.0000 -1.0000 1008035 1581952241.40 151.4663 59.9965 32.0000 1.9721 1.9728 416.5153 416.6911 0.0265 -1.0000 -1.0000 1008098 1581952241.50 151.4663 59.9965 32.0000 1.9722 1.9729 416.7210 416.8972 0.0264 -1.0000 -1.0000 1008176 1581952241.60 151.4663 59.9965 32.0000 1.9731 1.9738 416.6542 416.8299 0.0265 -1.0000 -1.0000 1008238 1581952241.70 151.4663 59.9965 32.0000 1.9720 1.9727 416.5369 416.7137 0.0266 -1.0000 -1.0000 1008301 1581952241.80 151.4663 59.9965 32.0000 1.9728 1.9735 416.5571 416.7333 0.0265 -1.0000 -1.0000 1008379 1581952241.90 151.4663 59.9965 32.0000 1.9719 1.9726 416.7697 416.9462 0.0266 -1.0000 -1.0000 1008598 1581952242.00 151.4663 59.9965 32.0000 1.9729 1.9736 416.7347 416.9105 0.0264 -1.0000 -1.0000 1008660 1581952242.10 151.4921 59.9965 32.0000 1.9733 1.9740 416.5590 416.7350 0.0266 -1.0000 -1.0000 1008738 1581952242.20 151.4921 59.9965 32.0000 1.9735 1.9742 416.5264 416.7034 0.0266 -1.0000 -1.0000 1008801 1581952242.30 151.4921 59.9965 32.0000 1.9722 1.9729 416.6852 416.8612 0.0265 -1.0000 -1.0000 1008863 1581952242.40 151.4921 59.9965 32.0000 1.9721 1.9728 416.7026 416.8790 0.0265 -1.0000 -1.0000 1009098 1581952242.50 151.4921 59.9965 32.0000 1.9726 1.9733 416.7248 416.9005 0.0265 -1.0000 -1.0000 1009160 1581952242.60 151.4472 59.9965 32.0000 1.9744 1.9751 416.5804 416.7563 0.0265 -1.0000 -1.0000 1009222 1581952242.70 151.4349 59.9965 32.0000 1.9733 1.9740 416.6860 416.8625 0.0266 -1.0000 -1.0000 1009285 1581952242.80 151.4349 59.9965 32.0000 1.9722 1.9729 416.6825 416.8592 0.0265 -1.0000 -1.0000 1009347 1581952242.90 151.4349 59.9965 32.0000 1.9727 1.9733 416.7448 416.9203 0.0264 -1.0000 -1.0000 1010316 1581952243.00 151.4349 59.9965 32.0000 1.9731 1.9738 416.5890 416.7645 0.0264 -1.0000 -1.0000 1010379 1581952243.10 151.4349 59.9965 32.0000 1.9729 1.9736 416.5984 416.7747 0.0265 -1.0000 -1.0000 1010441 1581952243.20 151.4497 59.9965 32.0000 1.9730 1.9737 416.7490 416.9250 0.0265 -1.0000 -1.0000 1010504 1581952243.30 151.5256 59.9965 32.0000 1.9736 1.9742 416.6361 416.8129 0.0267 -1.0000 -1.0000 1010566 1581952243.40 151.5256 59.9965 32.0000 1.9730 1.9737 416.5732 416.7489 0.0265 -1.0000 -1.0000 1010629 1581952243.50 151.5256 59.9965 32.0000 1.9733 1.9739 416.6469 416.8238 0.0266 -1.0000 -1.0000 1010707 1581952243.60 151.5256 59.9965 32.0000 1.9726 1.9733 416.7450 416.9214 0.0265 -1.0000 -1.0000 1010770 1581952243.70 151.5256 59.9965 32.0000 1.9731 1.9737 416.6968 416.8717 0.0263 -1.0000 -1.0000 1010832 1581952243.80 151.5224 59.9965 32.0000 1.9733 1.9740 416.4734 416.6495 0.0265 -1.0000 -1.0000 1010910 1581952243.90 151.5224 59.9965 32.0000 1.9731 1.9738 416.5727 416.7494 0.0266 -1.0000 -1.0000 1010972 1581952244.00 151.5224 59.9965 32.0000 1.9722 1.9729 416.6441 416.8196 0.0264 -1.0000 -1.0000 1011035 1581952244.10 151.5224 59.9965 32.0000 1.9722 1.9729 416.7558 416.9310 0.0265 -1.0000 -1.0000 1011098 1581952244.20 151.5224 59.9965 32.0000 1.9739 1.9745 416.4832 416.6601 0.0266 -1.0000 -1.0000 1011176 1581952244.30 151.4032 59.9956 32.0000 1.9727 1.9734 416.4547 416.6321 0.0268 -1.0000 -1.0000 1011238 1581952244.40 151.4032 59.9956 32.0000 1.9725 1.9732 416.6573 416.8338 0.0266 -1.0000 -1.0000 1011332 1581952244.50 151.4032 59.9956 32.0000 1.9734 1.9741 416.6657 416.8419 0.0265 -1.0000 -1.0000 1011395 1581952244.60 151.4032 59.9956 32.0000 1.9736 1.9743 416.5114 416.6870 0.0265 -1.0000 -1.0000 1011472 1581952244.70 151.4032 59.9956 32.0000 1.9735 1.9742 416.4998 416.6775 0.0267 -1.0000 -1.0000 1011535 1581952244.80 151.4032 59.9956 32.0000 1.9719 1.9726 416.5471 416.7231 0.0265 -1.0000 -1.0000 1011598 1581952244.90 151.4032 59.9956 32.0000 1.9714 1.9720 416.7569 416.9330 0.0266 -1.0000 -1.0000 1011785 1581952245.00 151.4032 59.9956 32.0000 1.9724 1.9730 416.7246 416.9007 0.0266 -1.0000 -1.0000 1011848 1581952245.10 151.4032 59.9956 32.0000 1.9728 1.9735 416.7602 416.9369 0.0266 -1.0000 -1.0000 1011910 1581952245.20 151.4032 59.9956 32.0000 1.9733 1.9740 416.5851 416.7617 0.0266 -1.0000 -1.0000 1011988 1581952245.30 151.4032 59.9956 32.0000 1.9734 1.9741 416.6465 416.8222 0.0265 -1.0000 -1.0000 1012051 1581952245.40 151.4704 59.9956 32.0000 1.9734 1.9740 416.7336 416.9092 0.0264 -1.0000 -1.0000 1012488 1581952245.50 151.4709 59.9956 32.0000 1.9726 1.9733 416.7522 416.9281 0.0265 -1.0000 -1.0000 1012551 1581952245.60 151.4709 59.9956 32.0000 1.9733 1.9739 416.6064 416.7827 0.0265 -1.0000 -1.0000 1012613 1581952245.70 151.4709 59.9956 32.0000 1.9741 1.9748 416.6357 416.8110 0.0265 -1.0000 -1.0000 1012676 1581952245.80 151.4709 59.9956 32.0000 1.9736 1.9742 416.6601 416.8364 0.0266 -1.0000 -1.0000 1012754 1581952245.90 151.4723 59.9956 32.0000 1.9727 1.9734 416.7689 416.9453 0.0266 -1.0000 -1.0000 1012817 1581952246.00 151.4842 59.9956 32.0000 1.9717 1.9724 416.7081 416.8854 0.0267 -1.0000 -1.0000 1013129 1581952246.10 151.4842 59.9956 32.0000 1.9727 1.9733 416.6227 416.7986 0.0264 -1.0000 -1.0000 1013207 1581952246.20 151.4842 59.9956 32.0000 1.9733 1.9740 416.4601 416.6359 0.0265 -1.0000 -1.0000 1013270 1581952246.30 151.4842 59.9956 32.0000 1.9725 1.9732 416.5507 416.7266 0.0265 -1.0000 -1.0000 1013332 1581952246.40 151.4842 59.9956 32.0000 1.9730 1.9737 416.6109 416.7866 0.0264 -1.0000 -1.0000 1013395 1581952246.50 151.4842 59.9956 32.0000 1.9734 1.9741 416.5476 416.7239 0.0266 -1.0000 -1.0000 1013457 1581952246.60 151.5562 59.9956 32.0000 1.9731 1.9738 416.4890 416.6649 0.0266 -1.0000 -1.0000 1013535 1581952246.70 151.5562 59.9956 32.0000 1.9728 1.9735 416.5570 416.7328 0.0264 -1.0000 -1.0000 1013598 1581952246.80 151.5562 59.9956 32.0000 1.9730 1.9736 416.7901 416.9669 0.0267 -1.0000 -1.0000 1013660 1581952246.90 151.5562 59.9956 32.0000 1.9729 1.9735 416.7471 416.9243 0.0267 -1.0000 -1.0000 1013738 1581952247.00 151.5562 59.9956 32.0000 1.9733 1.9740 416.6659 416.8428 0.0266 -1.0000 -1.0000 1013863 1581952247.10 151.4406 59.9956 32.0000 1.9735 1.9742 416.5648 416.7408 0.0265 -1.0000 -1.0000 1013926 1581952247.20 151.4406 59.9956 32.0000 1.9725 1.9732 416.6858 416.8624 0.0266 -1.0000 -1.0000 1013988 1581952247.30 151.4406 59.9956 32.0000 1.9733 1.9740 416.7168 416.8935 0.0266 -1.0000 -1.0000 1014051 1581952247.40 151.4406 59.9956 32.0000 1.9738 1.9744 416.6481 416.8246 0.0266 -1.0000 -1.0000 1014113 1581952247.50 151.4406 59.9956 32.0000 1.9740 1.9747 416.5018 416.6788 0.0266 -1.0000 -1.0000 1014394 1581952247.60 151.4406 59.9956 32.0000 1.9732 1.9739 416.7865 416.9630 0.0267 -1.0000 -1.0000 1014441 1581952247.70 151.4614 59.9956 32.0000 1.9729 1.9736 416.7496 416.9264 0.0265 -1.0000 -1.0000 1014504 1581952247.80 151.4614 59.9956 32.0000 1.9732 1.9739 416.6159 416.7923 0.0266 -1.0000 -1.0000 1014582 1581952247.90 151.4614 59.9956 32.0000 1.9733 1.9740 416.5351 416.7120 0.0266 -1.0000 -1.0000 1014644 1581952248.00 151.4614 59.9956 32.0000 1.9727 1.9734 416.6798 416.8566 0.0267 -1.0000 -1.0000 1015004 1581952248.10 151.4614 59.9956 32.0000 1.9731 1.9738 416.7562 416.9332 0.0266 -1.0000 -1.0000 1015067 1581952248.20 151.5543 59.9956 32.0000 1.9736 1.9743 416.5410 416.7170 0.0266 -1.0000 -1.0000 1015129 1581952248.30 151.5543 59.9956 32.0000 1.9743 1.9750 416.5395 416.7160 0.0266 -1.0000 -1.0000 1015192 1581952248.40 151.5543 59.9956 32.0000 1.9731 1.9738 416.7290 416.9059 0.0267 -1.0000 -1.0000 1015270 1581952248.50 151.5543 59.9956 32.0000 1.9731 1.9738 416.7795 416.9571 0.0267 -1.0000 -1.0000 1015348 1581952248.60 151.5543 59.9956 32.0000 1.9734 1.9741 416.6476 416.8247 0.0266 -1.0000 -1.0000 1015426 1581952248.70 151.5543 59.9956 32.0000 1.9728 1.9735 416.6349 416.8115 0.0266 -1.0000 -1.0000 1015488 1581952248.80 151.5543 59.9956 32.0000 1.9722 1.9729 416.7198 416.8967 0.0267 -1.0000 -1.0000 1015551 1581952248.90 151.4857 59.9956 32.0000 1.9728 1.9735 416.5415 416.7189 0.0268 -1.0000 -1.0000 1015613 1581952249.00 151.4857 59.9956 32.0000 1.9727 1.9734 416.4424 416.6197 0.0266 -1.0000 -1.0000 1015676 1581952249.10 151.4857 59.9956 32.0000 1.9733 1.9740 416.5439 416.7201 0.0265 -1.0000 -1.0000 1015879 1581952249.20 151.4857 59.9956 32.0000 1.9724 1.9731 416.6509 416.8280 0.0267 -1.0000 -1.0000 1015941 1581952249.30 151.4857 59.9956 32.0000 1.9726 1.9733 416.5984 416.7752 0.0266 -1.0000 -1.0000 1016004 1581952249.40 151.4857 59.9956 32.0000 1.9728 1.9735 416.5659 416.7418 0.0264 -1.0000 -1.0000 1016066 1581952249.50 151.4565 59.9956 32.0000 1.9733 1.9740 416.5525 416.7295 0.0266 -1.0000 -1.0000 1016144 1581952249.60 151.4565 59.9956 32.0000 1.9720 1.9726 416.6789 416.8546 0.0265 -1.0000 -1.0000 1016660 1581952249.70 151.4565 59.9956 32.0000 1.9732 1.9738 416.7901 416.9676 0.0268 -1.0000 -1.0000 1016722 1581952249.80 151.4565 59.9956 32.0000 1.9729 1.9736 416.7144 416.8905 0.0265 -1.0000 -1.0000 1016801 1581952249.90 151.4565 59.9956 32.0000 1.9736 1.9743 416.5462 416.7227 0.0266 -1.0000 -1.0000 1016863 1581952250.00 151.4868 59.9963 32.0000 1.9732 1.9739 416.6674 416.8442 0.0266 -1.0000 -1.0000 1016926 1581952250.10 151.4868 59.9963 32.0000 1.9729 1.9736 416.6940 416.8701 0.0265 -1.0000 -1.0000 1017254 1581952250.20 151.4868 59.9963 32.0000 1.9741 1.9748 416.5451 416.7211 0.0266 -1.0000 -1.0000 1017317 1581952250.30 151.4868 59.9963 32.0000 1.9739 1.9746 416.4715 416.6486 0.0266 -1.0000 -1.0000 1017379 1581952250.40 151.4868 59.9963 32.0000 1.9735 1.9742 416.5108 416.6870 0.0266 -1.0000 -1.0000 1017457 1581952250.50 151.4975 59.9963 32.0000 1.9736 1.9742 416.6689 416.8456 0.0267 -1.0000 -1.0000 1017520 1581952250.60 151.5699 59.9963 32.0000 1.9740 1.9747 416.7730 416.9505 0.0267 -1.0000 -1.0000 1017598 1581952250.70 151.5699 59.9963 32.0000 1.9736 1.9743 416.6045 416.7815 0.0267 -1.0000 -1.0000 1017660 1581952250.80 151.5699 59.9963 32.0000 1.9737 1.9744 416.5073 416.6841 0.0266 -1.0000 -1.0000 1017722 1581952250.90 151.5699 59.9963 32.0000 1.9736 1.9743 416.5127 416.6894 0.0267 -1.0000 -1.0000 1017785 1581952251.00 151.5699 59.9963 32.0000 1.9733 1.9740 416.5886 416.7659 0.0266 -1.0000 -1.0000 1017848 1581952251.10 151.5706 59.9963 32.0000 1.9732 1.9739 416.5217 416.6984 0.0266 -1.0000 -1.0000 1017988 1581952251.20 151.6020 59.9963 32.0000 1.9740 1.9747 416.4535 416.6302 0.0266 -1.0000 -1.0000 1018066 1581952251.30 151.6020 59.9963 32.0000 1.9737 1.9744 416.6241 416.8008 0.0266 -1.0000 -1.0000 1018129 1581952251.40 151.6020 59.9963 32.0000 1.9732 1.9739 416.7030 416.8799 0.0267 -1.0000 -1.0000 1018191 1581952251.50 151.6020 59.9963 32.0000 1.9722 1.9729 416.8696 417.0477 0.0268 -1.0000 -1.0000 1018254 1581952251.60 151.6020 59.9963 32.0000 1.9733 1.9739 416.7837 416.9610 0.0267 -1.0000 -1.0000 1018332 1581952251.70 151.4664 59.9963 32.0000 1.9727 1.9734 416.5619 416.7376 0.0265 -1.0000 -1.0000 1018394 1581952251.80 151.4664 59.9963 32.0000 1.9724 1.9731 416.6814 416.8581 0.0266 -1.0000 -1.0000 1018472 1581952251.90 151.4664 59.9963 32.0000 1.9721 1.9728 416.6820 416.8582 0.0265 -1.0000 -1.0000 1018535 1581952252.00 151.4664 59.9963 32.0000 1.9723 1.9730 416.7928 416.9700 0.0267 -1.0000 -1.0000 1018613 1581952252.10 151.4664 59.9963 32.0000 1.9730 1.9737 416.6969 416.8738 0.0266 -1.0000 -1.0000 1018676 1581952252.20 151.4818 59.9963 32.0000 1.9740 1.9747 416.6522 416.8288 0.0266 -1.0000 -1.0000 1018738 1581952252.30 151.4892 59.9963 32.0000 1.9729 1.9736 416.7330 416.9086 0.0264 -1.0000 -1.0000 1018801 1581952252.40 151.4892 59.9963 32.0000 1.9736 1.9743 416.7865 416.9640 0.0267 -1.0000 -1.0000 1018879 1581952252.50 151.4892 59.9963 32.0000 1.9740 1.9746 416.6777 416.8551 0.0266 -1.0000 -1.0000 1018941 1581952252.60 151.4892 59.9963 32.0000 1.9731 1.9738 416.6545 416.8311 0.0266 -1.0000 -1.0000 1019020 1581952252.70 151.4892 59.9963 32.0000 1.9730 1.9737 416.7460 416.9238 0.0268 -1.0000 -1.0000 1019082 1581952252.80 151.4984 59.9963 32.0000 1.9725 1.9732 416.7856 416.9629 0.0267 -1.0000 -1.0000 1019144 1581952252.90 151.4984 59.9963 32.0000 1.9742 1.9748 416.6511 416.8276 0.0266 -1.0000 -1.0000 1019207 1581952253.00 151.4984 59.9963 32.0000 1.9739 1.9746 416.5088 416.6851 0.0266 -1.0000 -1.0000 1019270 1581952253.10 151.4984 59.9963 32.0000 1.9735 1.9742 416.6890 416.8668 0.0267 -1.0000 -1.0000 1019332 1581952253.20 151.4984 59.9963 32.0000 1.9733 1.9740 416.8082 416.9858 0.0268 -1.0000 -1.0000 1020238 1581952253.30 151.5887 59.9963 32.0000 1.9733 1.9740 416.6084 416.7866 0.0269 -1.0000 -1.0000 1020301 1581952253.40 151.6064 59.9963 32.0000 1.9740 1.9747 416.5847 416.7631 0.0267 -1.0000 -1.0000 1020363 1581952253.50 151.6064 59.9963 32.0000 1.9735 1.9742 416.6270 416.8026 0.0266 -1.0000 -1.0000 1020441 1581952253.60 151.6064 59.9963 32.0000 1.9733 1.9740 416.8601 417.0371 0.0266 -1.0000 -1.0000 1020504 1581952253.70 151.6064 59.9963 32.0000 1.9734 1.9741 416.7788 416.9552 0.0266 -1.0000 -1.0000 1020598 1581952253.80 151.6064 59.9963 32.0000 1.9734 1.9741 416.6558 416.8332 0.0268 -1.0000 -1.0000 1020660 1581952253.90 151.6064 59.9963 32.0000 1.9729 1.9735 416.6372 416.8153 0.0268 -1.0000 -1.0000 1020722 1581952254.00 151.6064 59.9963 32.0000 1.9727 1.9734 416.7059 416.8822 0.0266 -1.0000 -1.0000 1020785 1581952254.10 151.6064 59.9963 32.0000 1.9726 1.9733 416.8631 417.0403 0.0267 -1.0000 -1.0000 1020863 1581952254.20 151.6064 59.9963 32.0000 1.9732 1.9739 416.6847 416.8622 0.0267 -1.0000 -1.0000 1021660 1581952254.30 151.6064 59.9963 32.0000 1.9735 1.9742 416.5749 416.7520 0.0266 -1.0000 -1.0000 1021707 1581952254.40 151.4274 59.9963 32.0000 1.9726 1.9733 416.6696 416.8461 0.0266 -1.0000 -1.0000 1021785 1581952254.50 151.4228 59.9963 32.0000 1.9726 1.9733 416.7791 416.9567 0.0268 -1.0000 -1.0000 1021848 1581952254.60 151.4228 59.9963 32.0000 1.9728 1.9735 416.6417 416.8196 0.0268 -1.0000 -1.0000 1021926 1581952254.70 151.4228 59.9963 32.0000 1.9733 1.9739 416.5200 416.6969 0.0267 -1.0000 -1.0000 1021988 1581952254.80 151.4228 59.9963 32.0000 1.9741 1.9748 416.7771 416.9541 0.0266 -1.0000 -1.0000 1022051 1581952254.90 151.4228 59.9963 32.0000 1.9727 1.9734 416.8835 417.0602 0.0267 -1.0000 -1.0000 1022113 1581952255.00 151.4770 59.9959 32.0000 1.9729 1.9736 416.8436 417.0219 0.0268 -1.0000 -1.0000 1022176 1581952255.10 151.4770 59.9959 32.0000 1.9738 1.9745 416.6317 416.8090 0.0267 -1.0000 -1.0000 1022238 1581952255.20 151.4770 59.9959 32.0000 1.9740 1.9747 416.7602 416.9373 0.0266 -1.0000 -1.0000 1022316 1581952255.30 151.4770 59.9959 32.0000 1.9734 1.9741 416.8678 417.0464 0.0269 -1.0000 -1.0000 1022379 1581952255.40 151.4770 59.9959 32.0000 1.9724 1.9731 416.8039 416.9814 0.0267 -1.0000 -1.0000 1022441 1581952255.50 151.5896 59.9959 32.0000 1.9730 1.9737 416.6515 416.8290 0.0268 -1.0000 -1.0000 1022519 1581952255.60 151.5896 59.9959 32.0000 1.9727 1.9734 416.7331 416.9104 0.0267 -1.0000 -1.0000 1022582 1581952255.70 151.5896 59.9959 32.0000 1.9720 1.9727 416.7146 416.8925 0.0267 -1.0000 -1.0000 1022644 1581952255.80 151.5896 59.9959 32.0000 1.9726 1.9733 416.8639 417.0417 0.0268 -1.0000 -1.0000 1022722 1581952255.90 151.5896 59.9959 32.0000 1.9736 1.9743 416.7353 416.9131 0.0267 -1.0000 -1.0000 1022785 1581952256.00 151.5896 59.9959 32.0000 1.9737 1.9744 416.6301 416.8073 0.0267 -1.0000 -1.0000 1022848 1581952256.10 151.5896 59.9959 32.0000 1.9728 1.9735 416.7475 416.9251 0.0268 -1.0000 -1.0000 1022910 1581952256.20 151.5896 59.9959 32.0000 1.9724 1.9731 416.7808 416.9584 0.0267 -1.0000 -1.0000 1022972 1581952256.30 151.5896 59.9959 32.0000 1.9737 1.9744 416.8343 417.0113 0.0267 -1.0000 -1.0000 1023035 1581952256.40 151.5896 59.9959 32.0000 1.9742 1.9749 416.6456 416.8236 0.0268 -1.0000 -1.0000 1023113 1581952256.50 151.5896 59.9959 32.0000 1.9736 1.9742 416.6805 416.8577 0.0266 -1.0000 -1.0000 1023176 1581952256.60 151.5896 59.9959 32.0000 1.9724 1.9731 416.7651 416.9420 0.0267 -1.0000 -1.0000 1023254 1581952256.70 151.5896 59.9959 32.0000 1.9725 1.9732 416.7623 416.9407 0.0269 -1.0000 -1.0000 1023317 1581952256.80 151.5896 59.9959 32.0000 1.9726 1.9733 416.7039 416.8821 0.0268 -1.0000 -1.0000 1023488 1581952256.90 151.5896 59.9959 32.0000 1.9735 1.9742 416.6409 416.8181 0.0267 -1.0000 -1.0000 1023566 1581952257.00 151.5896 59.9959 32.0000 1.9732 1.9739 416.6276 416.8052 0.0267 -1.0000 -1.0000 1023629 1581952257.10 151.5346 59.9959 32.0000 1.9716 1.9723 416.8184 416.9960 0.0268 -1.0000 -1.0000 1023691 1581952257.20 151.5111 59.9959 32.0000 1.9723 1.9730 416.6671 416.8449 0.0268 -1.0000 -1.0000 1023769 1581952257.30 151.5111 59.9959 32.0000 1.9734 1.9741 416.6505 416.8282 0.0268 -1.0000 -1.0000 1024098 1581952257.40 151.5111 59.9959 32.0000 1.9733 1.9740 416.5922 416.7699 0.0267 -1.0000 -1.0000 1024160 1581952257.50 151.5111 59.9959 32.0000 1.9735 1.9742 416.7573 416.9347 0.0267 -1.0000 -1.0000 1024238 1581952257.60 151.5096 59.9959 32.0000 1.9725 1.9732 416.8800 417.0577 0.0268 -1.0000 -1.0000 1024301 1581952257.70 151.4769 59.9959 32.0000 1.9730 1.9737 416.6693 416.8469 0.0267 -1.0000 -1.0000 1024363 1581952257.80 151.4769 59.9959 32.0000 1.9737 1.9744 416.6527 416.8296 0.0267 -1.0000 -1.0000 1024644 1581952257.90 151.4769 59.9959 32.0000 1.9731 1.9738 416.8010 416.9777 0.0266 -1.0000 -1.0000 1024707 1581952258.00 151.4769 59.9959 32.0000 1.9733 1.9740 416.8034 416.9803 0.0267 -1.0000 -1.0000 1024769 1581952258.10 151.4769 59.9959 32.0000 1.9732 1.9739 416.7624 416.9399 0.0267 -1.0000 -1.0000 1024832 1581952258.20 151.4778 59.9959 32.0000 1.9735 1.9742 416.6174 416.7948 0.0268 -1.0000 -1.0000 1024895 1581952258.30 151.4778 59.9959 32.0000 1.9730 1.9737 416.7377 416.9167 0.0268 -1.0000 -1.0000 1025035 1581952258.40 151.5451 59.9959 32.0000 1.9727 1.9734 416.8010 416.9786 0.0268 -1.0000 -1.0000 1025098 1581952258.50 151.5451 59.9959 32.0000 1.9728 1.9735 416.8283 417.0053 0.0267 -1.0000 -1.0000 1025176 1581952258.60 151.5451 59.9959 32.0000 1.9727 1.9734 416.7898 416.9678 0.0268 -1.0000 -1.0000 1025238 1581952258.70 151.5578 59.9959 32.0000 1.9738 1.9745 416.6540 416.8321 0.0268 -1.0000 -1.0000 1025301 1581952258.80 151.5705 59.9959 32.0000 1.9736 1.9743 416.6202 416.7976 0.0267 -1.0000 -1.0000 1025785 1581952258.90 151.5705 59.9959 32.0000 1.9726 1.9733 416.8053 416.9823 0.0267 -1.0000 -1.0000 1025848 1581952259.00 151.5705 59.9959 32.0000 1.9726 1.9733 416.7203 416.8979 0.0268 -1.0000 -1.0000 1025910 1581952259.10 151.5705 59.9959 32.0000 1.9734 1.9741 416.6350 416.8129 0.0268 -1.0000 -1.0000 1025972 1581952259.20 151.5705 59.9959 32.0000 1.9731 1.9738 416.6554 416.8337 0.0268 -1.0000 -1.0000 1026051 1581952259.30 151.5705 59.9959 32.0000 1.9726 1.9733 416.7994 416.9774 0.0268 -1.0000 -1.0000 1026113 1581952259.40 151.5705 59.9959 32.0000 1.9741 1.9748 416.7522 416.9298 0.0268 -1.0000 -1.0000 1026176 1581952259.50 151.5705 59.9959 32.0000 1.9731 1.9738 416.6391 416.8177 0.0269 -1.0000 -1.0000 1026254 1581952259.60 151.5705 59.9959 32.0000 1.9741 1.9748 416.5528 416.7301 0.0267 -1.0000 -1.0000 1026316 1581952259.70 151.5705 59.9959 32.0000 1.9733 1.9740 416.7065 416.8835 0.0266 -1.0000 -1.0000 1026379 1581952259.80 151.5705 59.9959 32.0000 1.9724 1.9731 416.7813 416.9588 0.0268 -1.0000 -1.0000 1026457 1581952259.90 151.5539 59.9959 32.0000 1.9727 1.9734 416.8153 416.9934 0.0268 -1.0000 -1.0000 1026519 1581952260.00 151.5290 59.9959 32.0000 1.9740 1.9747 416.5956 416.7725 0.0266 -1.0000 -1.0000 1026582 1581952260.10 151.5290 59.9959 32.0000 1.9730 1.9737 416.5814 416.7585 0.0267 -1.0000 -1.0000 1026660 1581952260.20 151.5290 59.9959 32.0000 1.9737 1.9744 416.8498 417.0275 0.0267 -1.0000 -1.0000 1026722 1581952260.30 151.5290 59.9959 32.0000 1.9741 1.9748 416.7003 416.8772 0.0266 -1.0000 -1.0000 1026785 1581952260.40 151.4651 59.9964 32.0000 1.9739 1.9746 416.6447 416.8217 0.0267 -1.0000 -1.0000 1027285 1581952260.50 151.5017 59.9964 32.0000 1.9737 1.9744 416.7139 416.8906 0.0266 -1.0000 -1.0000 1027348 1581952260.60 151.5071 59.9964 32.0000 1.9734 1.9741 416.8524 417.0288 0.0266 -1.0000 -1.0000 1027426 1581952260.70 151.5071 59.9964 32.0000 1.9731 1.9738 416.7870 416.9636 0.0266 -1.0000 -1.0000 1027488 1581952260.80 151.5071 59.9964 32.0000 1.9740 1.9747 416.6789 416.8555 0.0266 -1.0000 -1.0000 1027551 1581952260.90 151.5071 59.9964 32.0000 1.9727 1.9734 416.7372 416.9138 0.0265 -1.0000 -1.0000 1027613 1581952261.00 151.5075 59.9964 32.0000 1.9720 1.9727 416.8462 417.0229 0.0267 -1.0000 -1.0000 1027676 1581952261.10 151.5169 59.9964 32.0000 1.9727 1.9734 416.8292 417.0062 0.0266 -1.0000 -1.0000 1027738 1581952261.20 151.5169 59.9964 32.0000 1.9731 1.9738 416.8440 417.0223 0.0268 -1.0000 -1.0000 1027816 1581952261.30 151.5169 59.9964 32.0000 1.9732 1.9739 416.7086 416.8860 0.0267 -1.0000 -1.0000 1027879 1581952261.40 151.5169 59.9964 32.0000 1.9732 1.9739 416.8279 417.0048 0.0266 -1.0000 -1.0000 1027941 1581952261.50 151.5169 59.9964 32.0000 1.9728 1.9735 416.8783 417.0547 0.0267 -1.0000 -1.0000 1028019 1581952261.60 151.5330 59.9964 32.0000 1.9733 1.9740 416.6860 416.8643 0.0268 -1.0000 -1.0000 1028082 1581952261.70 151.5695 59.9964 32.0000 1.9732 1.9739 416.6141 416.7913 0.0267 -1.0000 -1.0000 1028144 1581952261.80 151.5695 59.9964 32.0000 1.9730 1.9737 416.7432 416.9209 0.0268 -1.0000 -1.0000 1028222 1581952261.90 151.5695 59.9964 32.0000 1.9728 1.9735 416.8577 417.0356 0.0268 -1.0000 -1.0000 1028598 1581952262.00 151.5695 59.9964 32.0000 1.9731 1.9738 416.8106 416.9881 0.0267 -1.0000 -1.0000 1028660 1581952262.10 151.5695 59.9964 32.0000 1.9741 1.9748 416.5641 416.7407 0.0266 -1.0000 -1.0000 1028738 1581952262.20 151.5695 59.9964 32.0000 1.9731 1.9738 416.5823 416.7596 0.0267 -1.0000 -1.0000 1028801 1581952262.30 151.5695 59.9964 32.0000 1.9723 1.9729 416.7325 416.9095 0.0266 -1.0000 -1.0000 1028863 1581952262.40 151.5695 59.9964 32.0000 1.9724 1.9731 416.8467 417.0237 0.0267 -1.0000 -1.0000 1029254 1581952262.50 151.5695 59.9964 32.0000 1.9729 1.9736 416.5579 416.7344 0.0266 -1.0000 -1.0000 1029317 1581952262.60 151.5695 59.9964 32.0000 1.9735 1.9742 416.6193 416.7970 0.0268 -1.0000 -1.0000 1029394 1581952262.70 151.5096 59.9964 32.0000 1.9721 1.9728 416.7316 416.9094 0.0268 -1.0000 -1.0000 1029441 1581952262.80 151.5053 59.9964 32.0000 1.9726 1.9733 416.7808 416.9587 0.0268 -1.0000 -1.0000 1029519 1581952262.90 151.5053 59.9964 32.0000 1.9732 1.9739 416.5523 416.7294 0.0266 -1.0000 -1.0000 1029598 1581952263.00 151.5053 59.9964 32.0000 1.9739 1.9746 416.5721 416.7494 0.0268 -1.0000 -1.0000 1029660 1581952263.10 151.5053 59.9964 32.0000 1.9726 1.9733 416.7469 416.9235 0.0266 -1.0000 -1.0000 1029722 1581952263.20 151.4631 59.9964 32.0000 1.9723 1.9730 416.7107 416.8876 0.0267 -1.0000 -1.0000 1029801 1581952263.30 151.4820 59.9964 32.0000 1.9730 1.9737 416.7394 416.9169 0.0267 -1.0000 -1.0000 1029863 1581952263.40 151.4864 59.9964 32.0000 1.9738 1.9745 416.6020 416.7794 0.0267 -1.0000 -1.0000 1030222 1581952263.50 151.4864 59.9964 32.0000 1.9735 1.9741 416.6737 416.8502 0.0266 -1.0000 -1.0000 1030285 1581952263.60 151.4864 59.9964 32.0000 1.9732 1.9739 416.7234 416.9012 0.0268 -1.0000 -1.0000 1030348 1581952263.70 151.4864 59.9964 32.0000 1.9734 1.9741 416.7471 416.9252 0.0268 -1.0000 -1.0000 1030410 1581952263.80 151.4751 59.9964 32.0000 1.9730 1.9737 416.6902 416.8688 0.0268 -1.0000 -1.0000 1030488 1581952263.90 151.4751 59.9964 32.0000 1.9731 1.9738 416.6003 416.7775 0.0268 -1.0000 -1.0000 1030551 1581952264.00 151.4751 59.9964 32.0000 1.9728 1.9735 416.7420 416.9201 0.0268 -1.0000 -1.0000 1030613 1581952264.10 151.4751 59.9964 32.0000 1.9725 1.9732 416.7870 416.9642 0.0267 -1.0000 -1.0000 1030691 1581952264.20 151.4751 59.9964 32.0000 1.9729 1.9736 416.7363 416.9135 0.0267 -1.0000 -1.0000 1030754 1581952264.30 151.4751 59.9964 32.0000 1.9736 1.9743 416.6329 416.8104 0.0267 -1.0000 -1.0000 1030817 1581952264.40 151.4751 59.9964 32.0000 1.9726 1.9733 416.6938 416.8715 0.0268 -1.0000 -1.0000 1030879 1581952264.50 151.4751 59.9964 32.0000 1.9721 1.9728 416.8079 416.9854 0.0267 -1.0000 -1.0000 1031613 1581952264.60 151.4751 59.9964 32.0000 1.9722 1.9729 416.8204 416.9980 0.0268 -1.0000 -1.0000 1031691 1581952264.70 151.4751 59.9964 32.0000 1.9731 1.9738 416.6177 416.7945 0.0266 -1.0000 -1.0000 1031754 1581952264.80 151.4751 59.9964 32.0000 1.9731 1.9738 416.7494 416.9262 0.0267 -1.0000 -1.0000 1031816 1581952264.90 151.4751 59.9964 32.0000 1.9722 1.9729 416.8020 416.9797 0.0267 -1.0000 -1.0000 1031894 1581952265.00 151.5292 59.9964 32.0000 1.9723 1.9730 416.7255 416.9020 0.0266 -1.0000 -1.0000 1031957 1581952265.10 151.5293 59.9964 32.0000 1.9730 1.9737 416.5235 416.7000 0.0266 -1.0000 -1.0000 1032019 1581952265.20 151.4228 59.9964 32.0000 1.9728 1.9735 416.6859 416.8630 0.0267 -1.0000 -1.0000 1032098 1581952265.30 151.4228 59.9964 32.0000 1.9719 1.9726 416.7601 416.9370 0.0266 -1.0000 -1.0000 1032160 1581952265.40 151.4228 59.9964 32.0000 1.9730 1.9737 416.8204 416.9977 0.0267 -1.0000 -1.0000 1032222 1581952265.50 151.4800 59.9964 32.0000 1.9731 1.9738 416.6751 416.8521 0.0267 -1.0000 -1.0000 1032363 1581952265.60 151.4800 59.9964 32.0000 1.9732 1.9739 416.5579 416.7350 0.0267 -1.0000 -1.0000 1032426 1581952265.70 151.4800 59.9964 32.0000 1.9727 1.9734 416.6270 416.8044 0.0267 -1.0000 -1.0000 1032488 1581952265.80 151.4800 59.9964 32.0000 1.9721 1.9728 416.8117 416.9889 0.0267 -1.0000 -1.0000 1032551 1581952265.90 151.4800 59.9964 32.0000 1.9736 1.9743 416.7507 416.9281 0.0267 -1.0000 -1.0000 1032613 1581952266.00 151.4800 59.9964 32.0000 1.9734 1.9741 416.5653 416.7431 0.0268 -1.0000 -1.0000 1032785 1581952266.10 151.5322 59.9964 32.0000 1.9731 1.9738 416.6684 416.8455 0.0267 -1.0000 -1.0000 1032848 1581952266.20 151.5322 59.9964 32.0000 1.9727 1.9734 416.8066 416.9845 0.0267 -1.0000 -1.0000 1032910 1581952266.30 151.5322 59.9964 32.0000 1.9727 1.9734 416.7985 416.9759 0.0267 -1.0000 -1.0000 1032972 1581952266.40 151.5322 59.9964 32.0000 1.9738 1.9745 416.5821 416.7603 0.0268 -1.0000 -1.0000 1033051 1581952266.50 151.5322 59.9964 32.0000 1.9740 1.9747 416.6657 416.8425 0.0266 -1.0000 -1.0000 1033113 1581952266.60 151.5322 59.9964 32.0000 1.9732 1.9739 416.7471 416.9243 0.0267 -1.0000 -1.0000 1034098 1581952266.70 151.5322 59.9964 32.0000 1.9730 1.9737 416.8057 416.9827 0.0267 -1.0000 -1.0000 1034160 1581952266.80 151.5322 59.9964 32.0000 1.9734 1.9741 416.6533 416.8311 0.0268 -1.0000 -1.0000 1034222 1581952266.90 151.5322 59.9964 32.0000 1.9739 1.9746 416.6354 416.8132 0.0268 -1.0000 -1.0000 1034301 1581952267.00 151.5322 59.9964 32.0000 1.9731 1.9738 416.8001 416.9770 0.0266 -1.0000 -1.0000 1034363 1581952267.10 151.5357 59.9964 32.0000 1.9725 1.9732 416.6817 416.8580 0.0266 -1.0000 -1.0000 1034426 1581952267.20 151.5417 59.9964 32.0000 1.9732 1.9738 416.6267 416.8042 0.0267 -1.0000 -1.0000 1034488 1581952267.30 151.5417 59.9964 32.0000 1.9729 1.9736 416.5310 416.7086 0.0268 -1.0000 -1.0000 1034551 1581952267.40 151.5417 59.9964 32.0000 1.9727 1.9734 416.7849 416.9617 0.0266 -1.0000 -1.0000 1034613 1581952267.50 151.5417 59.9964 32.0000 1.9730 1.9736 416.7782 416.9558 0.0268 -1.0000 -1.0000 1034691 1581952267.60 151.5417 59.9964 32.0000 1.9730 1.9737 416.6566 416.8343 0.0267 -1.0000 -1.0000 1034769 1581952267.70 151.4723 59.9964 32.0000 1.9731 1.9738 416.6274 416.8052 0.0268 -1.0000 -1.0000 1034832 1581952267.80 151.4723 59.9964 32.0000 1.9722 1.9729 416.7198 416.8974 0.0267 -1.0000 -1.0000 1034910 1581952267.90 151.4723 59.9964 32.0000 1.9721 1.9728 416.7905 416.9674 0.0266 -1.0000 -1.0000 1034957 1581952268.00 151.4723 59.9964 32.0000 1.9735 1.9742 416.6354 416.8133 0.0268 -1.0000 -1.0000 1035019 1581952268.10 151.4723 59.9964 32.0000 1.9739 1.9746 416.6181 416.7952 0.0267 -1.0000 -1.0000 1035097 1581952268.20 151.5451 59.9964 32.0000 1.9730 1.9737 416.7838 416.9615 0.0267 -1.0000 -1.0000 1035176 1581952268.30 151.5662 59.9964 32.0000 1.9722 1.9728 416.8506 417.0279 0.0267 -1.0000 -1.0000 1035238 1581952268.40 151.5662 59.9964 32.0000 1.9729 1.9736 416.8381 417.0160 0.0268 -1.0000 -1.0000 1035301 1581952268.50 151.5662 59.9964 32.0000 1.9737 1.9743 416.6158 416.7937 0.0268 -1.0000 -1.0000 1035395 1581952268.60 151.5662 59.9964 32.0000 1.9730 1.9736 416.7671 416.9449 0.0267 -1.0000 -1.0000 1035472 1581952268.70 151.5662 59.9964 32.0000 1.9726 1.9733 416.8786 417.0566 0.0268 -1.0000 -1.0000 1035535 1581952268.80 151.5662 59.9964 32.0000 1.9735 1.9742 416.7833 416.9613 0.0268 -1.0000 -1.0000 1035598 1581952268.90 151.5662 59.9964 32.0000 1.9730 1.9737 416.6318 416.8097 0.0268 -1.0000 -1.0000 1035676 1581952269.00 151.5662 59.9964 32.0000 1.9727 1.9734 416.6299 416.8064 0.0266 -1.0000 -1.0000 1035738 1581952269.10 151.5662 59.9964 32.0000 1.9724 1.9730 416.7253 416.9026 0.0268 -1.0000 -1.0000 1035863 1581952269.20 151.5662 59.9964 32.0000 1.9722 1.9729 416.8559 417.0340 0.0268 -1.0000 -1.0000 1035926 1581952269.30 151.5662 59.9964 32.0000 1.9728 1.9735 416.7561 416.9330 0.0267 -1.0000 -1.0000 1035988 1581952269.40 151.4270 59.9964 32.0000 1.9738 1.9745 416.6127 416.7900 0.0267 -1.0000 -1.0000 1036051 1581952269.50 151.4270 59.9964 32.0000 1.9722 1.9729 416.6930 416.8702 0.0267 -1.0000 -1.0000 1036129 1581952269.60 151.4270 59.9964 32.0000 1.9723 1.9730 416.8295 417.0066 0.0267 -1.0000 -1.0000 1036426 1581952269.70 151.4270 59.9964 32.0000 1.9725 1.9732 416.7338 416.9116 0.0267 -1.0000 -1.0000 1036488 1581952269.80 151.4270 59.9964 32.0000 1.9731 1.9738 416.5530 416.7302 0.0267 -1.0000 -1.0000 1036551 1581952269.90 151.4270 59.9964 32.0000 1.9729 1.9736 416.5507 416.7278 0.0267 -1.0000 -1.0000 1036629 1581952270.00 151.4366 59.9958 32.0000 1.9726 1.9733 416.6724 416.8498 0.0267 -1.0000 -1.0000 1036691 1581952270.10 151.4366 59.9958 32.0000 1.9727 1.9734 416.7549 416.9329 0.0268 -1.0000 -1.0000 1036895 1581952270.20 151.4366 59.9958 32.0000 1.9733 1.9740 416.6500 416.8276 0.0267 -1.0000 -1.0000 1036957 1581952270.30 151.4366 59.9958 32.0000 1.9734 1.9741 416.6033 416.7809 0.0267 -1.0000 -1.0000 1037019 1581952270.40 151.4366 59.9958 32.0000 1.9730 1.9737 416.6673 416.8441 0.0267 -1.0000 -1.0000 1037098 1581952270.50 151.4366 59.9958 32.0000 1.9724 1.9731 416.7467 416.9241 0.0267 -1.0000 -1.0000 1037160 1581952270.60 151.5050 59.9958 32.0000 1.9728 1.9735 416.5863 416.7645 0.0268 -1.0000 -1.0000 1037645 1581952270.70 151.5050 59.9958 32.0000 1.9728 1.9735 416.6285 416.8057 0.0266 -1.0000 -1.0000 1037707 1581952270.80 151.5050 59.9958 32.0000 1.9737 1.9743 416.7827 416.9595 0.0266 -1.0000 -1.0000 1037769 1581952270.90 151.5050 59.9958 32.0000 1.9735 1.9742 416.7461 416.9241 0.0268 -1.0000 -1.0000 1037848 1581952271.00 151.5050 59.9958 32.0000 1.9742 1.9749 416.6851 416.8616 0.0266 -1.0000 -1.0000 1037910 1581952271.10 151.5465 59.9958 32.0000 1.9732 1.9738 416.6570 416.8345 0.0268 -1.0000 -1.0000 1037972 1581952271.20 151.5504 59.9958 32.0000 1.9723 1.9730 416.6577 416.8346 0.0266 -1.0000 -1.0000 1038051 1581952271.30 151.5504 59.9958 32.0000 1.9720 1.9727 416.8722 417.0492 0.0267 -1.0000 -1.0000 1038113 1581952271.40 151.5504 59.9958 32.0000 1.9733 1.9739 416.7702 416.9476 0.0267 -1.0000 -1.0000 1038176 1581952271.50 151.5504 59.9958 32.0000 1.9734 1.9741 416.5980 416.7753 0.0267 -1.0000 -1.0000 1038238 1581952271.60 151.5493 59.9958 32.0000 1.9725 1.9732 416.6200 416.7971 0.0267 -1.0000 -1.0000 1038301 1581952271.70 151.4936 59.9958 32.0000 1.9727 1.9734 416.7287 416.9057 0.0267 -1.0000 -1.0000 1038363 1581952271.80 151.4936 59.9958 32.0000 1.9736 1.9743 416.6677 416.8453 0.0267 -1.0000 -1.0000 1038441 1581952271.90 151.4936 59.9958 32.0000 1.9739 1.9746 416.4856 416.6634 0.0268 -1.0000 -1.0000 1038504 1581952272.00 151.4936 59.9958 32.0000 1.9728 1.9734 416.6648 416.8419 0.0267 -1.0000 -1.0000 1038566 1581952272.10 151.4936 59.9958 32.0000 1.9724 1.9731 416.8387 417.0161 0.0267 -1.0000 -1.0000 1038644 1581952272.20 151.4759 59.9958 32.0000 1.9732 1.9739 416.8564 417.0336 0.0267 -1.0000 -1.0000 1038738 1581952272.30 151.4759 59.9958 32.0000 1.9727 1.9734 416.7059 416.8831 0.0267 -1.0000 -1.0000 1038801 1581952272.40 151.4759 59.9958 32.0000 1.9719 1.9726 416.6184 416.7954 0.0267 -1.0000 -1.0000 1038863 1581952272.50 151.4759 59.9958 32.0000 1.9729 1.9736 416.7907 416.9677 0.0266 -1.0000 -1.0000 1038926 1581952272.60 151.4759 59.9958 32.0000 1.9730 1.9737 416.8735 417.0509 0.0267 -1.0000 -1.0000 1039004 1581952272.70 151.4759 59.9958 32.0000 1.9733 1.9740 416.7993 416.9764 0.0266 -1.0000 -1.0000 1039285 1581952272.80 151.4759 59.9958 32.0000 1.9731 1.9738 416.6829 416.8597 0.0266 -1.0000 -1.0000 1039348 1581952272.90 151.5236 59.9958 32.0000 1.9726 1.9733 416.7751 416.9527 0.0268 -1.0000 -1.0000 1039410 1581952273.00 151.5236 59.9958 32.0000 1.9730 1.9737 416.9400 417.1178 0.0267 -1.0000 -1.0000 1039488 1581952273.10 151.5236 59.9958 32.0000 1.9736 1.9743 416.8297 417.0065 0.0266 -1.0000 -1.0000 1039551 1581952273.20 151.5236 59.9958 32.0000 1.9733 1.9740 416.6476 416.8249 0.0267 -1.0000 -1.0000 1039785 1581952273.30 151.5236 59.9958 32.0000 1.9728 1.9735 416.6293 416.8062 0.0266 -1.0000 -1.0000 1039848 1581952273.40 151.5236 59.9958 32.0000 1.9729 1.9736 416.7189 416.8954 0.0266 -1.0000 -1.0000 1039910 1581952273.50 151.5023 59.9958 32.0000 1.9725 1.9732 416.8696 417.0468 0.0267 -1.0000 -1.0000 1039972 1581952273.60 151.5023 59.9958 32.0000 1.9728 1.9735 416.7352 416.9123 0.0267 -1.0000 -1.0000 1040035 1581952273.70 151.5023 59.9958 32.0000 1.9734 1.9741 416.5621 416.7394 0.0267 -1.0000 -1.0000 1040379 1581952273.80 151.5023 59.9958 32.0000 1.9729 1.9736 416.6593 416.8363 0.0266 -1.0000 -1.0000 1040457 1581952273.90 151.5023 59.9958 32.0000 1.9727 1.9734 416.7520 416.9278 0.0265 -1.0000 -1.0000 1040519 1581952274.00 151.5279 59.9958 32.0000 1.9723 1.9729 416.7451 416.9216 0.0266 -1.0000 -1.0000 1040582 1581952274.10 151.5279 59.9958 32.0000 1.9738 1.9745 416.6770 416.8548 0.0268 -1.0000 -1.0000 1040660 1581952274.20 151.5279 59.9958 32.0000 1.9729 1.9736 416.6558 416.8329 0.0267 -1.0000 -1.0000 1041395 1581952274.30 151.5279 59.9958 32.0000 1.9724 1.9731 416.7989 416.9760 0.0267 -1.0000 -1.0000 1041457 1581952274.40 151.5279 59.9958 32.0000 1.9733 1.9740 416.6721 416.8488 0.0266 -1.0000 -1.0000 1041535 1581952274.50 151.5040 59.9958 32.0000 1.9732 1.9739 416.5879 416.7648 0.0267 -1.0000 -1.0000 1041598 1581952274.60 151.4316 59.9958 32.0000 1.9736 1.9743 416.6213 416.7991 0.0268 -1.0000 -1.0000 1041660 1581952274.70 151.4316 59.9958 32.0000 1.9720 1.9727 416.8193 416.9968 0.0267 -1.0000 -1.0000 1041722 1581952274.80 151.4316 59.9958 32.0000 1.9729 1.9736 416.8554 417.0337 0.0268 -1.0000 -1.0000 1041785 1581952274.90 151.4316 59.9958 32.0000 1.9735 1.9741 416.6572 416.8352 0.0268 -1.0000 -1.0000 1041863 1581952275.00 151.4316 59.9958 32.0000 1.9743 1.9750 416.6310 416.8086 0.0267 -1.0000 -1.0000 1041926 1581952275.10 151.4977 59.9965 32.0000 1.9738 1.9745 416.8509 417.0291 0.0268 -1.0000 -1.0000 1041988 1581952275.20 151.5160 59.9967 32.0000 1.9724 1.9731 416.9314 417.1095 0.0268 -1.0000 -1.0000 1042066 1581952275.30 151.5160 59.9967 32.0000 1.9738 1.9745 416.7726 416.9498 0.0267 -1.0000 -1.0000 1042129 1581952275.40 151.5160 59.9967 32.0000 1.9736 1.9743 416.6688 416.8480 0.0270 -1.0000 -1.0000 1042191 1581952275.50 151.5160 59.9967 32.0000 1.9732 1.9739 416.7688 416.9473 0.0269 -1.0000 -1.0000 1042269 1581952275.60 151.5160 59.9967 32.0000 1.9732 1.9739 416.8487 417.0267 0.0267 -1.0000 -1.0000 1042332 1581952275.70 151.5584 59.9967 32.0000 1.9723 1.9730 416.8443 417.0214 0.0268 -1.0000 -1.0000 1042394 1581952275.80 151.5584 59.9967 32.0000 1.9728 1.9735 416.7658 416.9449 0.0269 -1.0000 -1.0000 1042504 1581952275.90 151.5584 59.9967 32.0000 1.9730 1.9737 416.6103 416.7876 0.0266 -1.0000 -1.0000 1042566 1581952276.00 151.5584 59.9967 32.0000 1.9733 1.9740 416.7601 416.9383 0.0268 -1.0000 -1.0000 1042629 1581952276.10 151.5584 59.9967 32.0000 1.9722 1.9729 416.8242 417.0014 0.0266 -1.0000 -1.0000 1042691 1581952276.20 151.5584 59.9967 32.0000 1.9727 1.9734 416.8235 417.0003 0.0266 -1.0000 -1.0000 1042754 1581952276.30 151.5584 59.9967 32.0000 1.9733 1.9740 416.7376 416.9154 0.0268 -1.0000 -1.0000 1042988 1581952276.40 151.5584 59.9967 32.0000 1.9725 1.9732 416.7842 416.9617 0.0268 -1.0000 -1.0000 1043066 1581952276.50 151.5584 59.9967 32.0000 1.9731 1.9738 416.8313 417.0097 0.0267 -1.0000 -1.0000 1043129 1581952276.60 151.5584 59.9967 32.0000 1.9730 1.9737 416.7053 416.8829 0.0268 -1.0000 -1.0000 1043192 1581952276.70 151.4934 59.9967 32.0000 1.9735 1.9742 416.6464 416.8240 0.0267 -1.0000 -1.0000 1043269 1581952276.80 151.4273 59.9967 32.0000 1.9730 1.9737 416.6844 416.8617 0.0267 -1.0000 -1.0000 1043754 1581952276.90 151.4273 59.9967 32.0000 1.9728 1.9735 416.8065 416.9847 0.0269 -1.0000 -1.0000 1043832 1581952277.00 151.4273 59.9967 32.0000 1.9727 1.9734 416.8007 416.9793 0.0269 -1.0000 -1.0000 1043894 1581952277.10 151.4273 59.9967 32.0000 1.9727 1.9734 416.7000 416.8787 0.0268 -1.0000 -1.0000 1043957 1581952277.20 151.4273 59.9967 32.0000 1.9729 1.9736 416.6436 416.8215 0.0268 -1.0000 -1.0000 1044035 1581952277.30 151.4304 59.9967 32.0000 1.9732 1.9739 416.7356 416.9127 0.0267 -1.0000 -1.0000 1044269 1581952277.40 151.4352 59.9967 32.0000 1.9734 1.9741 416.8105 416.9885 0.0268 -1.0000 -1.0000 1044332 1581952277.50 151.4352 59.9967 32.0000 1.9742 1.9748 416.6161 416.7936 0.0267 -1.0000 -1.0000 1044394 1581952277.60 151.4352 59.9967 32.0000 1.9729 1.9736 416.6145 416.7925 0.0269 -1.0000 -1.0000 1044457 1581952277.70 151.4352 59.9967 32.0000 1.9727 1.9734 416.7917 416.9697 0.0268 -1.0000 -1.0000 1044519 1581952277.80 151.4352 59.9967 32.0000 1.9733 1.9740 416.7505 416.9278 0.0266 -1.0000 -1.0000 1044598 1581952277.90 151.5282 59.9967 32.0000 1.9732 1.9739 416.6326 416.8100 0.0268 -1.0000 -1.0000 1044660 1581952278.00 151.5282 59.9967 32.0000 1.9733 1.9740 416.5864 416.7641 0.0267 -1.0000 -1.0000 1044722 1581952278.10 151.5282 59.9967 32.0000 1.9721 1.9728 416.7492 416.9268 0.0267 -1.0000 -1.0000 1044801 1581952278.20 151.5282 59.9967 32.0000 1.9727 1.9734 416.7761 416.9537 0.0267 -1.0000 -1.0000 1044879 1581952278.30 151.5282 59.9967 32.0000 1.9731 1.9738 416.6626 416.8392 0.0266 -1.0000 -1.0000 1044926 1581952278.40 151.5740 59.9967 32.0000 1.9726 1.9733 416.6748 416.8517 0.0266 -1.0000 -1.0000 1045004 1581952278.50 151.5740 59.9967 32.0000 1.9727 1.9733 416.7584 416.9348 0.0266 -1.0000 -1.0000 1045066 1581952278.60 151.5740 59.9967 32.0000 1.9725 1.9732 416.7978 416.9742 0.0266 -1.0000 -1.0000 1045145 1581952278.70 151.5740 59.9967 32.0000 1.9737 1.9744 416.6098 416.7870 0.0267 -1.0000 -1.0000 1045207 1581952278.80 151.5740 59.9967 32.0000 1.9734 1.9741 416.6385 416.8163 0.0268 -1.0000 -1.0000 1045269 1581952278.90 151.5702 59.9967 32.0000 1.9722 1.9728 416.6982 416.8759 0.0268 -1.0000 -1.0000 1045410 1581952279.00 151.4786 59.9967 32.0000 1.9725 1.9732 416.8319 417.0092 0.0267 -1.0000 -1.0000 1045472 1581952279.10 151.4786 59.9967 32.0000 1.9726 1.9733 416.7858 416.9632 0.0268 -1.0000 -1.0000 1045535 1581952279.20 151.4786 59.9967 32.0000 1.9735 1.9741 416.6313 416.8093 0.0268 -1.0000 -1.0000 1045598 1581952279.30 151.4786 59.9967 32.0000 1.9732 1.9739 416.6057 416.7833 0.0267 -1.0000 -1.0000 1045660 1581952279.40 151.4786 59.9967 32.0000 1.9728 1.9735 416.7609 416.9384 0.0267 -1.0000 -1.0000 1045910 1581952279.50 151.4786 59.9967 32.0000 1.9729 1.9736 416.8304 417.0084 0.0268 -1.0000 -1.0000 1045988 1581952279.60 151.4876 59.9967 32.0000 1.9733 1.9740 416.7525 416.9300 0.0267 -1.0000 -1.0000 1046051 1581952279.70 151.4876 59.9967 32.0000 1.9735 1.9742 416.6828 416.8607 0.0268 -1.0000 -1.0000 1046113 1581952279.80 151.4876 59.9967 32.0000 1.9737 1.9744 416.7734 416.9513 0.0268 -1.0000 -1.0000 1046191 1581952279.90 151.4876 59.9967 32.0000 1.9723 1.9730 416.9099 417.0874 0.0267 -1.0000 -1.0000 1046863 1581952280.00 151.4876 59.9967 32.0000 1.9731 1.9738 416.6717 416.8495 0.0267 -1.0000 -1.0000 1046926 1581952280.10 151.4807 59.9967 32.0000 1.9737 1.9744 416.6922 416.8687 0.0266 -1.0000 -1.0000 1047004 1581952280.20 151.4798 59.9967 32.0000 1.9724 1.9731 416.8467 417.0248 0.0268 -1.0000 -1.0000 1047066 1581952280.30 151.4798 59.9967 32.0000 1.9731 1.9738 416.8985 417.0761 0.0267 -1.0000 -1.0000 1047129 1581952280.40 151.4798 59.9967 32.0000 1.9738 1.9745 416.7111 416.8885 0.0267 -1.0000 -1.0000 1047207 1581952280.50 151.4798 59.9967 32.0000 1.9735 1.9742 416.6076 416.7845 0.0267 -1.0000 -1.0000 1047269 1581952280.60 151.4798 59.9967 32.0000 1.9726 1.9733 416.7664 416.9430 0.0265 -1.0000 -1.0000 1047332 1581952280.70 151.5406 59.9967 32.0000 1.9728 1.9735 416.8445 417.0214 0.0267 -1.0000 -1.0000 1047395 1581952280.80 151.5406 59.9967 32.0000 1.9737 1.9744 416.8232 417.0015 0.0268 -1.0000 -1.0000 1047457 1581952280.90 151.5406 59.9967 32.0000 1.9736 1.9743 416.6625 416.8400 0.0267 -1.0000 -1.0000 1047535 1581952281.00 151.5406 59.9967 32.0000 1.9726 1.9733 416.8096 416.9872 0.0268 -1.0000 -1.0000 1047660 1581952281.10 151.5406 59.9967 32.0000 1.9724 1.9731 416.7416 416.9173 0.0266 -1.0000 -1.0000 1047722 1581952281.20 151.4597 59.9967 32.0000 1.9739 1.9746 416.6376 416.8162 0.0269 -1.0000 -1.0000 1047801 1581952281.30 151.4522 59.9967 32.0000 1.9740 1.9747 416.6916 416.8693 0.0267 -1.0000 -1.0000 1047863 1581952281.40 151.4522 59.9967 32.0000 1.9733 1.9740 416.7678 416.9462 0.0268 -1.0000 -1.0000 1047926 1581952281.50 151.4522 59.9967 32.0000 1.9733 1.9740 416.8249 417.0018 0.0266 -1.0000 -1.0000 1048160 1581952281.60 151.4522 59.9967 32.0000 1.9738 1.9745 416.6811 416.8580 0.0267 -1.0000 -1.0000 1048222 1581952281.70 151.4522 59.9967 32.0000 1.9734 1.9741 416.6983 416.8756 0.0267 -1.0000 -1.0000 1048285 1581952281.80 151.4522 59.9967 32.0000 1.9733 1.9740 416.7601 416.9377 0.0267 -1.0000 -1.0000 1048363 1581952281.90 151.4522 59.9967 32.0000 1.9727 1.9734 416.8107 416.9880 0.0267 -1.0000 -1.0000 1048426 1581952282.00 151.4522 59.9967 32.0000 1.9735 1.9742 416.6470 416.8238 0.0266 -1.0000 -1.0000 1048644 1581952282.10 151.4522 59.9967 32.0000 1.9738 1.9745 416.5400 416.7167 0.0267 -1.0000 -1.0000 1048722 1581952282.20 151.4522 59.9967 32.0000 1.9731 1.9738 416.7648 416.9423 0.0267 -1.0000 -1.0000 1048785 1581952282.30 151.4866 59.9967 32.0000 1.9727 1.9733 416.8423 417.0196 0.0267 -1.0000 -1.0000 1048848 1581952282.40 151.4866 59.9967 32.0000 1.9734 1.9741 416.6932 416.8703 0.0267 -1.0000 -1.0000 1048910 1581952282.50 151.4866 59.9967 32.0000 1.9740 1.9747 416.6277 416.8047 0.0267 -1.0000 -1.0000 1049395 1581952282.60 151.4866 59.9967 32.0000 1.9734 1.9741 416.6459 416.8231 0.0267 -1.0000 -1.0000 1049472 1581952282.70 151.4866 59.9967 32.0000 1.9731 1.9738 416.8381 417.0152 0.0267 -1.0000 -1.0000 1049535 1581952282.80 151.4837 59.9967 32.0000 1.9726 1.9733 416.7831 416.9603 0.0267 -1.0000 -1.0000 1049597 1581952282.90 151.4750 59.9967 32.0000 1.9738 1.9745 416.6313 416.8086 0.0267 -1.0000 -1.0000 1049660 1581952283.00 151.4750 59.9967 32.0000 1.9738 1.9745 416.6453 416.8221 0.0266 -1.0000 -1.0000 1049754 1581952283.10 151.4750 59.9967 32.0000 1.9732 1.9739 416.6679 416.8458 0.0267 -1.0000 -1.0000 1049816 1581952283.20 151.4750 59.9967 32.0000 1.9731 1.9738 416.6351 416.8113 0.0266 -1.0000 -1.0000 1049894 1581952283.30 151.4750 59.9967 32.0000 1.9735 1.9742 416.5377 416.7148 0.0267 -1.0000 -1.0000 1049957 1581952283.40 151.5000 59.9967 32.0000 1.9737 1.9744 416.7332 416.9104 0.0267 -1.0000 -1.0000 1050019 1581952283.50 151.5686 59.9967 32.0000 1.9725 1.9732 416.8968 417.0734 0.0266 -1.0000 -1.0000 1050269 1581952283.60 151.5686 59.9967 32.0000 1.9736 1.9743 416.7235 416.9003 0.0267 -1.0000 -1.0000 1050332 1581952283.70 151.5686 59.9967 32.0000 1.9731 1.9738 416.5988 416.7767 0.0268 -1.0000 -1.0000 1050394 1581952283.80 151.5686 59.9967 32.0000 1.9733 1.9740 416.6950 416.8733 0.0269 -1.0000 -1.0000 1050457 1581952283.90 151.5518 59.9967 32.0000 1.9735 1.9742 416.7391 416.9169 0.0267 -1.0000 -1.0000 1050519 1581952284.00 151.5118 59.9967 32.0000 1.9733 1.9740 416.7316 416.9085 0.0267 -1.0000 -1.0000 1050895 1581952284.10 151.5118 59.9967 32.0000 1.9737 1.9744 416.6087 416.7863 0.0267 -1.0000 -1.0000 1050972 1581952284.20 151.5118 59.9967 32.0000 1.9732 1.9739 416.5643 416.7413 0.0267 -1.0000 -1.0000 1051035 1581952284.30 151.5118 59.9967 32.0000 1.9720 1.9727 416.7253 416.9033 0.0268 -1.0000 -1.0000 1051098 1581952284.40 151.5118 59.9967 32.0000 1.9722 1.9729 416.8008 416.9801 0.0270 -1.0000 -1.0000 1051176 1581952284.50 151.4884 59.9967 32.0000 1.9732 1.9739 416.7585 416.9369 0.0269 -1.0000 -1.0000 1051238 1581952284.60 151.4806 59.9967 32.0000 1.9732 1.9739 416.6056 416.7846 0.0269 -1.0000 -1.0000 1051316 1581952284.70 151.4806 59.9967 32.0000 1.9731 1.9738 416.5441 416.7208 0.0266 -1.0000 -1.0000 1051379 1581952284.80 151.4806 59.9967 32.0000 1.9726 1.9733 416.8190 416.9963 0.0267 -1.0000 -1.0000 1051441 1581952284.90 151.4806 59.9967 32.0000 1.9722 1.9729 416.8284 417.0060 0.0268 -1.0000 -1.0000 1051504 1581952285.00 151.4806 59.9967 32.0000 1.9734 1.9741 416.7146 416.8921 0.0267 -1.0000 -1.0000 1051566 1581952285.10 151.4056 59.9959 32.0000 1.9736 1.9743 416.5971 416.7739 0.0267 -1.0000 -1.0000 1051801 1581952285.20 151.4056 59.9959 32.0000 1.9731 1.9738 416.7765 416.9533 0.0266 -1.0000 -1.0000 1051879 1581952285.30 151.4056 59.9959 32.0000 1.9730 1.9737 416.8318 417.0095 0.0268 -1.0000 -1.0000 1051941 1581952285.40 151.4056 59.9959 32.0000 1.9731 1.9738 416.7680 416.9465 0.0268 -1.0000 -1.0000 1052004 1581952285.50 151.4056 59.9959 32.0000 1.9742 1.9749 416.6290 416.8063 0.0268 -1.0000 -1.0000 1052066 1581952285.60 151.5785 59.9959 32.0000 1.9735 1.9742 416.7693 416.9467 0.0267 -1.0000 -1.0000 1052254 1581952285.70 151.5785 59.9959 32.0000 1.9734 1.9740 416.8506 417.0270 0.0266 -1.0000 -1.0000 1052316 1581952285.80 151.5785 59.9959 32.0000 1.9728 1.9735 416.8312 417.0091 0.0268 -1.0000 -1.0000 1052394 1581952285.90 151.5785 59.9959 32.0000 1.9733 1.9740 416.6265 416.8037 0.0267 -1.0000 -1.0000 1052457 1581952286.00 151.5785 59.9959 32.0000 1.9737 1.9744 416.5932 416.7705 0.0267 -1.0000 -1.0000 1052519 1581952286.10 151.5842 59.9959 32.0000 1.9735 1.9742 416.6513 416.8287 0.0267 -1.0000 -1.0000 1053004 1581952286.20 151.5942 59.9959 32.0000 1.9733 1.9740 416.8643 417.0421 0.0268 -1.0000 -1.0000 1053066 1581952286.30 151.5942 59.9959 32.0000 1.9732 1.9739 416.8639 417.0408 0.0266 -1.0000 -1.0000 1053129 1581952286.40 151.5942 59.9959 32.0000 1.9738 1.9745 416.6540 416.8309 0.0266 -1.0000 -1.0000 1053207 1581952286.50 151.5942 59.9959 32.0000 1.9735 1.9741 416.6147 416.7920 0.0268 -1.0000 -1.0000 1053269 1581952286.60 151.5942 59.9959 32.0000 1.9741 1.9748 416.7391 416.9165 0.0267 -1.0000 -1.0000 1053348 1581952286.70 151.4868 59.9959 32.0000 1.9737 1.9744 416.7317 416.9105 0.0269 -1.0000 -1.0000 1053410 1581952286.80 151.4868 59.9959 32.0000 1.9742 1.9749 416.6660 416.8432 0.0267 -1.0000 -1.0000 1053472 1581952286.90 151.4868 59.9959 32.0000 1.9737 1.9743 416.7708 416.9483 0.0267 -1.0000 -1.0000 1053535 1581952287.00 151.4868 59.9959 32.0000 1.9731 1.9738 416.8904 417.0667 0.0266 -1.0000 -1.0000 1053613 1581952287.10 151.4868 59.9959 32.0000 1.9721 1.9728 416.7902 416.9670 0.0266 -1.0000 -1.0000 1053785 1581952287.20 151.5076 59.9959 32.0000 1.9734 1.9741 416.6481 416.8244 0.0266 -1.0000 -1.0000 1053863 1581952287.30 151.5231 59.9959 32.0000 1.9733 1.9739 416.6152 416.7918 0.0266 -1.0000 -1.0000 1053926 1581952287.40 151.5231 59.9959 32.0000 1.9728 1.9735 416.8611 417.0383 0.0267 -1.0000 -1.0000 1053972 1581952287.50 151.5231 59.9959 32.0000 1.9739 1.9746 416.8873 417.0651 0.0268 -1.0000 -1.0000 1054051 1581952287.60 151.5231 59.9959 32.0000 1.9737 1.9744 416.8905 417.0686 0.0267 -1.0000 -1.0000 1054113 1581952287.70 151.5231 59.9959 32.0000 1.9735 1.9742 416.6887 416.8657 0.0267 -1.0000 -1.0000 1054363 1581952287.80 151.5217 59.9959 32.0000 1.9725 1.9732 416.7567 416.9345 0.0268 -1.0000 -1.0000 1054426 1581952287.90 151.5217 59.9959 32.0000 1.9724 1.9731 416.7864 416.9644 0.0268 -1.0000 -1.0000 1054488 1581952288.00 151.5217 59.9959 32.0000 1.9728 1.9735 416.8423 417.0198 0.0267 -1.0000 -1.0000 1054551 1581952288.10 151.5217 59.9959 32.0000 1.9739 1.9746 416.7468 416.9242 0.0267 -1.0000 -1.0000 1054629 1581952288.20 151.5217 59.9959 32.0000 1.9733 1.9740 416.6197 416.7971 0.0267 -1.0000 -1.0000 1054754 1581952288.30 151.5337 59.9959 32.0000 1.9728 1.9735 416.7041 416.8811 0.0267 -1.0000 -1.0000 1054816 1581952288.40 151.5448 59.9959 32.0000 1.9725 1.9732 416.7787 416.9559 0.0267 -1.0000 -1.0000 1054895 1581952288.50 151.5448 59.9959 32.0000 1.9723 1.9730 416.6955 416.8729 0.0267 -1.0000 -1.0000 1054957 1581952288.60 151.5448 59.9959 32.0000 1.9729 1.9736 416.5936 416.7707 0.0267 -1.0000 -1.0000 1055019 1581952288.70 151.5448 59.9959 32.0000 1.9741 1.9747 416.6007 416.7785 0.0268 -1.0000 -1.0000 1055707 1581952288.80 151.5448 59.9959 32.0000 1.9726 1.9733 416.7685 416.9459 0.0267 -1.0000 -1.0000 1055769 1581952288.90 151.5439 59.9959 32.0000 1.9732 1.9739 416.6671 416.8448 0.0267 -1.0000 -1.0000 1055848 1581952289.00 151.5437 59.9959 32.0000 1.9732 1.9739 416.6506 416.8275 0.0267 -1.0000 -1.0000 1055910 1581952289.10 151.5437 59.9959 32.0000 1.9726 1.9733 416.6810 416.8580 0.0266 -1.0000 -1.0000 1055972 1581952289.20 151.5437 59.9959 32.0000 1.9726 1.9733 416.8056 416.9849 0.0270 -1.0000 -1.0000 1056035 1581952289.30 151.5437 59.9959 32.0000 1.9730 1.9737 416.8421 417.0201 0.0268 -1.0000 -1.0000 1056098 1581952289.40 151.5437 59.9959 32.0000 1.9735 1.9742 416.6589 416.8352 0.0265 -1.0000 -1.0000 1056160 1581952289.50 151.4845 59.9959 32.0000 1.9732 1.9739 416.5749 416.7519 0.0267 -1.0000 -1.0000 1056238 1581952289.60 151.4845 59.9959 32.0000 1.9733 1.9740 416.6519 416.8288 0.0267 -1.0000 -1.0000 1056301 1581952289.70 151.4845 59.9959 32.0000 1.9726 1.9733 416.7348 416.9128 0.0268 -1.0000 -1.0000 1056363 1581952289.80 151.4845 59.9959 32.0000 1.9741 1.9748 416.6118 416.7901 0.0269 -1.0000 -1.0000 1056441 1581952289.90 151.4845 59.9959 32.0000 1.9738 1.9745 416.6474 416.8252 0.0268 -1.0000 -1.0000 1056504 1581952290.00 151.4622 59.9954 32.0000 1.9726 1.9733 416.7132 416.8917 0.0268 -1.0000 -1.0000 1056566 1581952290.10 151.4433 59.9949 32.0000 1.9724 1.9731 416.8234 417.0017 0.0269 -1.0000 -1.0000 1056629 1581952290.20 151.4433 59.9949 32.0000 1.9737 1.9744 416.7184 416.8970 0.0269 -1.0000 -1.0000 1056895 1581952290.30 151.4433 59.9949 32.0000 1.9739 1.9746 416.6046 416.7828 0.0268 -1.0000 -1.0000 1056941 1581952290.40 151.4433 59.9949 32.0000 1.9726 1.9733 416.7467 416.9232 0.0265 -1.0000 -1.0000 1057019 1581952290.50 151.4433 59.9949 32.0000 1.9724 1.9731 416.8784 417.0568 0.0269 -1.0000 -1.0000 1057082 1581952290.60 151.4433 59.9949 32.0000 1.9739 1.9746 416.8047 416.9823 0.0267 -1.0000 -1.0000 1057160 1581952290.70 151.5626 59.9949 32.0000 1.9730 1.9737 416.7241 416.9013 0.0266 -1.0000 -1.0000 1057441 1581952290.80 151.5626 59.9949 32.0000 1.9733 1.9740 416.7035 416.8806 0.0267 -1.0000 -1.0000 1057504 1581952290.90 151.5626 59.9949 32.0000 1.9737 1.9744 416.8924 417.0696 0.0267 -1.0000 -1.0000 1057566 1581952291.00 151.5626 59.9949 32.0000 1.9726 1.9733 416.8813 417.0588 0.0267 -1.0000 -1.0000 1057629 1581952291.10 151.5626 59.9949 32.0000 1.9728 1.9735 416.7723 416.9491 0.0266 -1.0000 -1.0000 1057691 1581952291.20 151.5849 59.9949 32.0000 1.9734 1.9741 416.5982 416.7763 0.0267 -1.0000 -1.0000 1058129 1581952291.30 151.5869 59.9949 32.0000 1.9730 1.9737 416.7955 416.9718 0.0266 -1.0000 -1.0000 1058191 1581952291.40 151.5869 59.9949 32.0000 1.9728 1.9735 416.8836 417.0609 0.0267 -1.0000 -1.0000 1058269 1581952291.50 151.5869 59.9949 32.0000 1.9732 1.9739 416.8879 417.0643 0.0266 -1.0000 -1.0000 1058332 1581952291.60 151.5869 59.9949 32.0000 1.9733 1.9740 416.6534 416.8309 0.0267 -1.0000 -1.0000 1058394 1581952291.70 151.5832 59.9949 32.0000 1.9733 1.9740 416.6320 416.8091 0.0267 -1.0000 -1.0000 1058629 1581952291.80 151.5497 59.9949 32.0000 1.9727 1.9734 416.7531 416.9302 0.0267 -1.0000 -1.0000 1058691 1581952291.90 151.5497 59.9949 32.0000 1.9715 1.9722 416.8167 416.9940 0.0267 -1.0000 -1.0000 1058754 1581952292.00 151.5497 59.9949 32.0000 1.9728 1.9735 416.8370 417.0138 0.0266 -1.0000 -1.0000 1058816 1581952292.10 151.5497 59.9949 32.0000 1.9729 1.9736 416.6672 416.8447 0.0268 -1.0000 -1.0000 1058895 1581952292.20 151.5497 59.9949 32.0000 1.9740 1.9746 416.6102 416.7878 0.0267 -1.0000 -1.0000 1058957 1581952292.30 151.4802 59.9949 32.0000 1.9738 1.9745 416.8147 416.9920 0.0267 -1.0000 -1.0000 1059129 1581952292.40 151.4802 59.9949 32.0000 1.9741 1.9748 416.7419 416.9191 0.0266 -1.0000 -1.0000 1059207 1581952292.50 151.4802 59.9949 32.0000 1.9739 1.9746 416.6073 416.7829 0.0265 -1.0000 -1.0000 1059269 1581952292.60 151.4802 59.9949 32.0000 1.9737 1.9744 416.7114 416.8891 0.0268 -1.0000 -1.0000 1059348 1581952292.70 151.4802 59.9949 32.0000 1.9731 1.9738 416.8236 417.0015 0.0268 -1.0000 -1.0000 1059410 1581952292.80 151.4959 59.9949 32.0000 1.9730 1.9737 416.8097 416.9874 0.0267 -1.0000 -1.0000 1059629 1581952292.90 151.5275 59.9949 32.0000 1.9737 1.9744 416.7696 416.9463 0.0266 -1.0000 -1.0000 1059707 1581952293.00 151.5275 59.9949 32.0000 1.9743 1.9750 416.6541 416.8313 0.0267 -1.0000 -1.0000 1059769 1581952293.10 151.5275 59.9949 32.0000 1.9741 1.9748 416.6470 416.8246 0.0267 -1.0000 -1.0000 1059832 1581952293.20 151.5275 59.9949 32.0000 1.9730 1.9737 416.8306 417.0079 0.0267 -1.0000 -1.0000 1059910 1581952293.30 151.5275 59.9949 32.0000 1.9737 1.9744 416.7928 416.9703 0.0267 -1.0000 -1.0000 1059972 1581952293.40 151.6012 59.9949 32.0000 1.9731 1.9738 416.7514 416.9281 0.0266 -1.0000 -1.0000 1100035 1581952293.50 151.6012 59.9949 32.0000 1.9731 1.9738 416.7528 416.9295 0.0267 -1.0000 -1.0000 1100113 1581952293.60 151.6012 59.9949 32.0000 1.9726 1.9733 416.8094 416.9866 0.0266 -1.0000 -1.0000 1100176 1581952293.70 151.6012 59.9949 32.0000 1.9725 1.9732 416.8092 416.9864 0.0266 -1.0000 -1.0000 1100238 1581952293.80 151.6012 59.9949 32.0000 1.9734 1.9741 416.6801 416.8566 0.0266 -1.0000 -1.0000 1100301 1581952293.90 151.5525 59.9949 32.0000 1.9734 1.9741 416.6371 416.8134 0.0265 -1.0000 -1.0000 1100363 1581952294.00 151.4900 59.9949 32.0000 1.9732 1.9739 416.7377 416.9150 0.0267 -1.0000 -1.0000 1100426 1581952294.10 151.4900 59.9949 32.0000 1.9721 1.9728 416.8596 417.0369 0.0266 -1.0000 -1.0000 1100504 1581952294.20 151.4900 59.9949 32.0000 1.9736 1.9743 416.6401 416.8164 0.0266 -1.0000 -1.0000 1100566 1581952294.30 151.4900 59.9949 32.0000 1.9731 1.9738 416.5325 416.7098 0.0267 -1.0000 -1.0000 1101629 1581952294.40 151.4900 59.9949 32.0000 1.9735 1.9742 416.7713 416.9481 0.0266 -1.0000 -1.0000 1101707 1581952294.50 151.4763 59.9949 32.0000 1.9723 1.9730 416.8944 417.0707 0.0265 -1.0000 -1.0000 1101769 1581952294.60 151.4763 59.9949 32.0000 1.9735 1.9742 416.7242 416.9008 0.0267 -1.0000 -1.0000 1101832 1581952294.70 151.4763 59.9949 32.0000 1.9739 1.9746 416.6661 416.8427 0.0266 -1.0000 -1.0000 1101894 1581952294.80 151.4763 59.9949 32.0000 1.9730 1.9737 416.7797 416.9571 0.0268 -1.0000 -1.0000 1101957 1581952294.90 151.4763 59.9949 32.0000 1.9733 1.9740 416.8524 417.0299 0.0267 -1.0000 -1.0000 1102035 1581952295.00 151.4884 59.9955 32.0000 1.9736 1.9743 416.8800 417.0572 0.0266 -1.0000 -1.0000 1102098 1581952295.10 151.4923 59.9956 32.0000 1.9751 1.9757 416.7189 416.8948 0.0265 -1.0000 -1.0000 1102160 1581952295.20 151.4923 59.9956 32.0000 1.9741 1.9747 416.6581 416.8346 0.0266 -1.0000 -1.0000 1102238 1581952295.30 151.4923 59.9956 32.0000 1.9739 1.9746 416.7525 416.9297 0.0267 -1.0000 -1.0000 1102301 1581952295.40 151.4923 59.9956 32.0000 1.9725 1.9732 416.9078 417.0857 0.0267 -1.0000 -1.0000 1102363 1581952295.50 151.4923 59.9956 32.0000 1.9735 1.9742 416.8754 417.0524 0.0266 -1.0000 -1.0000 1102426 1581952295.60 151.5972 59.9956 32.0000 1.9740 1.9747 416.6727 416.8500 0.0267 -1.0000 -1.0000 1102488 1581952295.70 151.5972 59.9956 32.0000 1.9745 1.9752 416.7194 416.8961 0.0266 -1.0000 -1.0000 1102551 1581952295.80 151.5972 59.9956 32.0000 1.9735 1.9742 416.9294 417.1062 0.0266 -1.0000 -1.0000 1102645 1581952295.90 151.5972 59.9956 32.0000 1.9734 1.9741 416.8901 417.0673 0.0267 -1.0000 -1.0000 1102769 1581952296.00 151.5972 59.9956 32.0000 1.9736 1.9743 416.7418 416.9183 0.0266 -1.0000 -1.0000 1102832 1581952296.10 151.5972 59.9956 32.0000 1.9738 1.9745 416.7197 416.8956 0.0265 -1.0000 -1.0000 1102895 1581952296.20 151.6226 59.9956 32.0000 1.9727 1.9734 416.8962 417.0730 0.0267 -1.0000 -1.0000 1102957 1581952296.30 151.6226 59.9956 32.0000 1.9723 1.9730 416.8927 417.0690 0.0266 -1.0000 -1.0000 1103035 1581952296.40 151.6226 59.9956 32.0000 1.9735 1.9741 416.8792 417.0555 0.0265 -1.0000 -1.0000 1103160 1581952296.50 151.6226 59.9956 32.0000 1.9736 1.9743 416.6880 416.8651 0.0267 -1.0000 -1.0000 1103222 1581952296.60 151.6226 59.9956 32.0000 1.9739 1.9746 416.6767 416.8528 0.0265 -1.0000 -1.0000 1103301 1581952296.70 151.6080 59.9956 32.0000 1.9734 1.9741 416.8838 417.0607 0.0267 -1.0000 -1.0000 1103363 1581952296.80 151.4852 59.9956 32.0000 1.9731 1.9737 416.8735 417.0506 0.0266 -1.0000 -1.0000 1103426 1581952296.90 151.4852 59.9956 32.0000 1.9733 1.9740 416.7531 416.9305 0.0267 -1.0000 -1.0000 1103676 1581952297.00 151.4852 59.9956 32.0000 1.9730 1.9736 416.7925 416.9698 0.0266 -1.0000 -1.0000 1103738 1581952297.10 151.4852 59.9956 32.0000 1.9730 1.9737 416.9258 417.1025 0.0267 -1.0000 -1.0000 1103801 1581952297.20 151.4852 59.9956 32.0000 1.9739 1.9746 416.7796 416.9578 0.0268 -1.0000 -1.0000 1103879 1581952297.30 151.4926 59.9956 32.0000 1.9744 1.9751 416.6000 416.7754 0.0265 -1.0000 -1.0000 1103941 1581952297.40 151.4926 59.9956 32.0000 1.9729 1.9736 416.7583 416.9343 0.0264 -1.0000 -1.0000 1104332 1581952297.50 151.4926 59.9956 32.0000 1.9726 1.9732 416.9363 417.1143 0.0269 -1.0000 -1.0000 1104395 1581952297.60 151.4926 59.9956 32.0000 1.9735 1.9742 416.9029 417.0816 0.0269 -1.0000 -1.0000 1104457 1581952297.70 151.4926 59.9956 32.0000 1.9739 1.9746 416.6763 416.8536 0.0266 -1.0000 -1.0000 1104519 1581952297.80 151.4926 59.9956 32.0000 1.9740 1.9747 416.6438 416.8209 0.0267 -1.0000 -1.0000 1104598 1581952297.90 151.6403 59.9956 32.0000 1.9733 1.9740 416.9258 417.1041 0.0268 -1.0000 -1.0000 1104660 1581952298.00 151.6403 59.9956 32.0000 1.9729 1.9736 416.9076 417.0846 0.0266 -1.0000 -1.0000 1104722 1581952298.10 151.6403 59.9956 32.0000 1.9743 1.9750 416.7537 416.9307 0.0267 -1.0000 -1.0000 1104801 1581952298.20 151.6403 59.9956 32.0000 1.9739 1.9746 416.7557 416.9314 0.0265 -1.0000 -1.0000 1104863 1581952298.30 151.6403 59.9956 32.0000 1.9728 1.9735 416.9331 417.1103 0.0266 -1.0000 -1.0000 1104926 1581952298.40 151.6403 59.9956 32.0000 1.9731 1.9738 416.9115 417.0888 0.0267 -1.0000 -1.0000 1105004 1581952298.50 151.6191 59.9956 32.0000 1.9739 1.9746 416.7722 416.9498 0.0267 -1.0000 -1.0000 1105129 1581952298.60 151.6191 59.9956 32.0000 1.9737 1.9743 416.6418 416.8179 0.0265 -1.0000 -1.0000 1105192 1581952298.70 151.6191 59.9956 32.0000 1.9736 1.9743 416.7839 416.9605 0.0266 -1.0000 -1.0000 1105254 1581952298.80 151.6191 59.9956 32.0000 1.9726 1.9733 416.8882 417.0659 0.0268 -1.0000 -1.0000 1105316 1581952298.90 151.6191 59.9956 32.0000 1.9722 1.9729 416.9138 417.0915 0.0267 -1.0000 -1.0000 1105395 1581952299.00 151.5304 59.9956 32.0000 1.9735 1.9742 416.7318 416.9084 0.0266 -1.0000 -1.0000 1105879 1581952299.10 151.4944 59.9956 32.0000 1.9732 1.9739 416.6394 416.8164 0.0266 -1.0000 -1.0000 1105941 1581952299.20 151.4944 59.9956 32.0000 1.9723 1.9730 416.9053 417.0809 0.0265 -1.0000 -1.0000 1106019 1581952299.30 151.4944 59.9956 32.0000 1.9730 1.9737 416.7993 416.9770 0.0268 -1.0000 -1.0000 1106082 1581952299.40 151.4944 59.9956 32.0000 1.9732 1.9739 416.7405 416.9180 0.0267 -1.0000 -1.0000 1106144 1581952299.50 151.4944 59.9956 32.0000 1.9731 1.9738 416.7592 416.9371 0.0268 -1.0000 -1.0000 1106207 1581952299.60 151.4739 59.9956 32.0000 1.9725 1.9732 416.9065 417.0841 0.0267 -1.0000 -1.0000 1106269 1581952299.70 151.4739 59.9956 32.0000 1.9726 1.9733 416.9716 417.1490 0.0267 -1.0000 -1.0000 1106332 1581952299.80 151.4739 59.9956 32.0000 1.9732 1.9739 416.9265 417.1043 0.0267 -1.0000 -1.0000 1106410 1581952299.90 151.4739 59.9956 32.0000 1.9733 1.9740 416.7127 416.8901 0.0267 -1.0000 -1.0000 1106472 1581952300.00 151.4739 59.9956 32.0000 1.9744 1.9751 416.7200 416.8984 0.0269 -1.0000 -1.0000 1106660 1581952300.10 151.5845 59.9961 32.0000 1.9737 1.9744 416.8534 417.0300 0.0266 -1.0000 -1.0000 1106738 1581952300.20 151.5845 59.9961 32.0000 1.9735 1.9742 416.9949 417.1727 0.0268 -1.0000 -1.0000 1106801 1581952300.30 151.5845 59.9961 32.0000 1.9726 1.9733 416.8490 417.0269 0.0268 -1.0000 -1.0000 1106863 1581952300.40 151.5845 59.9961 32.0000 1.9733 1.9740 416.7270 416.9045 0.0267 -1.0000 -1.0000 1106926 1581952300.50 151.5845 59.9961 32.0000 1.9723 1.9730 416.9002 417.0783 0.0268 -1.0000 -1.0000 1107160 1581952300.60 151.5845 59.9961 32.0000 1.9736 1.9743 416.7539 416.9323 0.0269 -1.0000 -1.0000 1107222 1581952300.70 151.5300 59.9961 32.0000 1.9731 1.9738 416.6419 416.8196 0.0267 -1.0000 -1.0000 1107285 1581952300.80 151.5272 59.9961 32.0000 1.9728 1.9735 416.7399 416.9179 0.0268 -1.0000 -1.0000 1107348 1581952300.90 151.5272 59.9961 32.0000 1.9730 1.9737 416.8723 417.0498 0.0267 -1.0000 -1.0000 1107426 1581952301.00 151.5272 59.9961 32.0000 1.9727 1.9734 416.9046 417.0824 0.0268 -1.0000 -1.0000 1107660 1581952301.10 151.5272 59.9961 32.0000 1.9733 1.9740 416.6849 416.8623 0.0267 -1.0000 -1.0000 1107722 1581952301.20 151.5181 59.9961 32.0000 1.9735 1.9742 416.7115 416.8892 0.0268 -1.0000 -1.0000 1107785 1581952301.30 151.4799 59.9961 32.0000 1.9736 1.9743 416.8771 417.0547 0.0267 -1.0000 -1.0000 1107848 1581952301.40 151.4799 59.9961 32.0000 1.9730 1.9737 416.9487 417.1251 0.0266 -1.0000 -1.0000 1107910 1581952301.50 151.4799 59.9961 32.0000 1.9737 1.9744 416.6365 416.8136 0.0267 -1.0000 -1.0000 1107988 1581952301.60 151.4799 59.9961 32.0000 1.9730 1.9737 416.7060 416.8839 0.0268 -1.0000 -1.0000 1108410 1581952301.70 151.4799 59.9961 32.0000 1.9733 1.9740 416.7965 416.9744 0.0268 -1.0000 -1.0000 1108472 1581952301.80 151.4982 59.9961 32.0000 1.9731 1.9738 416.9193 417.0971 0.0267 -1.0000 -1.0000 1108551 1581952301.90 151.4982 59.9961 32.0000 1.9740 1.9747 416.8305 417.0085 0.0269 -1.0000 -1.0000 1108613 1581952302.00 151.4982 59.9961 32.0000 1.9741 1.9748 416.7762 416.9545 0.0268 -1.0000 -1.0000 1108676 1581952302.10 151.4982 59.9961 32.0000 1.9739 1.9746 416.7656 416.9436 0.0268 -1.0000 -1.0000 1108754 1581952302.20 151.4982 59.9961 32.0000 1.9729 1.9736 416.9327 417.1113 0.0269 -1.0000 -1.0000 1108816 1581952302.30 151.5601 59.9961 32.0000 1.9732 1.9739 416.9016 417.0797 0.0268 -1.0000 -1.0000 1108879 1581952302.40 151.5811 59.9961 32.0000 1.9732 1.9739 416.8131 416.9912 0.0268 -1.0000 -1.0000 1108942 1581952302.50 151.5811 59.9961 32.0000 1.9741 1.9748 416.7013 416.8794 0.0268 -1.0000 -1.0000 1109019 1581952302.60 151.5811 59.9961 32.0000 1.9738 1.9745 416.8690 417.0472 0.0268 -1.0000 -1.0000 1109442 1581952302.70 151.5811 59.9961 32.0000 1.9735 1.9742 416.9791 417.1563 0.0267 -1.0000 -1.0000 1109504 1581952302.80 151.5811 59.9961 32.0000 1.9730 1.9737 416.7692 416.9476 0.0268 -1.0000 -1.0000 1109566 1581952302.90 151.5937 59.9961 32.0000 1.9733 1.9739 416.7110 416.8898 0.0270 -1.0000 -1.0000 1109645 1581952303.00 151.5937 59.9961 32.0000 1.9729 1.9736 416.8320 417.0098 0.0267 -1.0000 -1.0000 1109707 1581952303.10 151.5937 59.9961 32.0000 1.9730 1.9737 416.8916 417.0688 0.0267 -1.0000 -1.0000 1109894 1581952303.20 151.5937 59.9961 32.0000 1.9733 1.9740 416.8222 416.9992 0.0266 -1.0000 -1.0000 1109957 1581952303.30 151.5937 59.9961 32.0000 1.9741 1.9748 416.6644 416.8421 0.0267 -1.0000 -1.0000 1110019 1581952303.40 151.5299 59.9961 32.0000 1.9733 1.9739 416.8182 416.9950 0.0267 -1.0000 -1.0000 1110082 1581952303.50 151.5299 59.9961 32.0000 1.9728 1.9735 416.8405 417.0181 0.0267 -1.0000 -1.0000 1110160 1581952303.60 151.5299 59.9961 32.0000 1.9734 1.9741 416.8561 417.0330 0.0267 -1.0000 -1.0000 1110410 1581952303.70 151.5299 59.9961 32.0000 1.9742 1.9749 416.6906 416.8687 0.0268 -1.0000 -1.0000 1110472 1581952303.80 151.5299 59.9961 32.0000 1.9730 1.9737 416.8754 417.0527 0.0267 -1.0000 -1.0000 1110535 1581952303.90 151.5257 59.9961 32.0000 1.9729 1.9736 416.8319 417.0104 0.0269 -1.0000 -1.0000 1110598 1581952304.00 151.5026 59.9961 32.0000 1.9734 1.9741 416.8763 417.0539 0.0267 -1.0000 -1.0000 1110676 1581952304.10 151.5026 59.9961 32.0000 1.9734 1.9741 416.6559 416.8343 0.0268 -1.0000 -1.0000 1110863 1581952304.20 151.5026 59.9961 32.0000 1.9728 1.9735 416.9280 417.1060 0.0268 -1.0000 -1.0000 1110926 1581952304.30 151.5026 59.9961 32.0000 1.9730 1.9737 416.8689 417.0479 0.0270 -1.0000 -1.0000 1111004 1581952304.40 151.5026 59.9961 32.0000 1.9739 1.9746 416.6989 416.8757 0.0267 -1.0000 -1.0000 1111066 1581952304.50 151.5602 59.9961 32.0000 1.9752 1.9759 416.7345 416.9123 0.0268 -1.0000 -1.0000 1111129 1581952304.60 151.5602 59.9961 32.0000 1.9729 1.9736 416.8539 417.0319 0.0268 -1.0000 -1.0000 1111442 1581952304.70 151.5602 59.9961 32.0000 1.9731 1.9738 416.8801 417.0569 0.0266 -1.0000 -1.0000 1111504 1581952304.80 151.5602 59.9961 32.0000 1.9734 1.9741 416.8037 416.9821 0.0269 -1.0000 -1.0000 1111566 1581952304.90 151.5602 59.9961 32.0000 1.9735 1.9742 416.8527 417.0309 0.0268 -1.0000 -1.0000 1111660 1581952305.00 151.5602 59.9961 32.0000 1.9722 1.9729 416.9390 417.1161 0.0266 -1.0000 -1.0000 1111707 1581952305.10 151.6315 59.9967 32.0000 1.9729 1.9736 416.8907 417.0682 0.0268 -1.0000 -1.0000 1112144 1581952305.20 151.6334 59.9967 32.0000 1.9734 1.9741 416.7425 416.9211 0.0268 -1.0000 -1.0000 1112207 1581952305.30 151.6334 59.9967 32.0000 1.9736 1.9743 416.7503 416.9279 0.0268 -1.0000 -1.0000 1112269 1581952305.40 151.6334 59.9967 32.0000 1.9733 1.9740 416.8836 417.0612 0.0267 -1.0000 -1.0000 1112332 1581952305.50 151.6334 59.9967 32.0000 1.9735 1.9742 416.8611 417.0392 0.0268 -1.0000 -1.0000 1112410 1581952305.60 151.6334 59.9967 32.0000 1.9735 1.9742 416.7537 416.9312 0.0267 -1.0000 -1.0000 1112504 1581952305.70 151.5353 59.9967 32.0000 1.9731 1.9738 416.6676 416.8459 0.0269 -1.0000 -1.0000 1112566 1581952305.80 151.5353 59.9967 32.0000 1.9739 1.9746 416.7879 416.9662 0.0268 -1.0000 -1.0000 1112644 1581952305.90 151.5353 59.9967 32.0000 1.9731 1.9738 416.8597 417.0376 0.0268 -1.0000 -1.0000 1112707 1581952306.00 151.5353 59.9967 32.0000 1.9728 1.9735 416.8680 417.0467 0.0269 -1.0000 -1.0000 1112769 1581952306.10 151.5353 59.9967 32.0000 1.9738 1.9745 416.6811 416.8600 0.0269 -1.0000 -1.0000 1112848 1581952306.20 151.4535 59.9967 32.0000 1.9730 1.9737 416.7967 416.9744 0.0268 -1.0000 -1.0000 1113145 1581952306.30 151.4535 59.9967 32.0000 1.9733 1.9740 416.9890 417.1670 0.0268 -1.0000 -1.0000 1113207 1581952306.40 151.4535 59.9967 32.0000 1.9733 1.9740 416.7399 416.9181 0.0268 -1.0000 -1.0000 1113269 1581952306.50 151.4535 59.9967 32.0000 1.9739 1.9745 416.6114 416.7890 0.0268 -1.0000 -1.0000 1113332 1581952306.60 151.4535 59.9967 32.0000 1.9740 1.9747 416.8223 417.0008 0.0269 -1.0000 -1.0000 1113410 1581952306.70 151.4943 59.9967 32.0000 1.9732 1.9739 416.9225 417.1013 0.0269 -1.0000 -1.0000 1113472 1581952306.80 151.5390 59.9967 32.0000 1.9730 1.9737 416.7995 416.9780 0.0269 -1.0000 -1.0000 1113535 1581952306.90 151.5390 59.9967 32.0000 1.9743 1.9750 416.6706 416.8486 0.0267 -1.0000 -1.0000 1113613 1581952307.00 151.5390 59.9967 32.0000 1.9733 1.9740 416.7076 416.8848 0.0267 -1.0000 -1.0000 1113676 1581952307.10 151.5390 59.9967 32.0000 1.9728 1.9734 416.7675 416.9454 0.0268 -1.0000 -1.0000 1113738 1581952307.20 151.5390 59.9967 32.0000 1.9733 1.9740 416.7282 416.9069 0.0269 -1.0000 -1.0000 1113926 1581952307.30 151.5973 59.9967 32.0000 1.9734 1.9741 416.6432 416.8211 0.0268 -1.0000 -1.0000 1113988 1581952307.40 151.5973 59.9967 32.0000 1.9730 1.9737 416.6631 416.8411 0.0268 -1.0000 -1.0000 1114051 1581952307.50 151.5973 59.9967 32.0000 1.9729 1.9736 416.8382 417.0166 0.0269 -1.0000 -1.0000 1114129 1581952307.60 151.5973 59.9967 32.0000 1.9738 1.9745 416.8671 417.0456 0.0269 -1.0000 -1.0000 1114191 1581952307.70 151.5973 59.9967 32.0000 1.9732 1.9739 416.6376 416.8148 0.0267 -1.0000 -1.0000 1114363 1581952307.80 151.5973 59.9967 32.0000 1.9735 1.9742 416.6278 416.8044 0.0267 -1.0000 -1.0000 1114441 1581952307.90 151.5973 59.9967 32.0000 1.9722 1.9729 416.7545 416.9325 0.0268 -1.0000 -1.0000 1114504 1581952308.00 151.5338 59.9967 32.0000 1.9731 1.9738 416.8741 417.0526 0.0269 -1.0000 -1.0000 1114566 1581952308.10 151.5338 59.9967 32.0000 1.9732 1.9739 416.5891 416.7672 0.0269 -1.0000 -1.0000 1114644 1581952308.20 151.5338 59.9967 32.0000 1.9732 1.9739 416.6986 416.8774 0.0269 -1.0000 -1.0000 1114988 1581952308.30 151.5338 59.9967 32.0000 1.9732 1.9739 416.7737 416.9517 0.0268 -1.0000 -1.0000 1115051 1581952308.40 151.5338 59.9967 32.0000 1.9730 1.9737 416.7576 416.9350 0.0267 -1.0000 -1.0000 1115129 1581952308.50 151.5169 59.9967 32.0000 1.9732 1.9739 416.5866 416.7649 0.0268 -1.0000 -1.0000 1115192 1581952308.60 151.4596 59.9967 32.0000 1.9730 1.9737 416.7257 416.9026 0.0266 -1.0000 -1.0000 1115269 1581952308.70 151.4596 59.9967 32.0000 1.9724 1.9731 416.8696 417.0466 0.0267 -1.0000 -1.0000 1115644 1581952308.80 151.4596 59.9967 32.0000 1.9731 1.9738 416.8260 417.0044 0.0268 -1.0000 -1.0000 1115691 1581952308.90 151.4596 59.9967 32.0000 1.9735 1.9742 416.6217 416.7985 0.0266 -1.0000 -1.0000 1115769 1581952309.00 151.4596 59.9967 32.0000 1.9738 1.9745 416.7020 416.8791 0.0267 -1.0000 -1.0000 1115832 1581952309.10 151.5275 59.9967 32.0000 1.9728 1.9735 416.7879 416.9664 0.0268 -1.0000 -1.0000 1115894 1581952309.20 151.5275 59.9967 32.0000 1.9726 1.9733 416.9239 417.1014 0.0268 -1.0000 -1.0000 1116144 1581952309.30 151.5275 59.9967 32.0000 1.9741 1.9748 416.6841 416.8625 0.0269 -1.0000 -1.0000 1116207 1581952309.40 151.5275 59.9967 32.0000 1.9742 1.9749 416.6370 416.8148 0.0268 -1.0000 -1.0000 1116269 1581952309.50 151.5275 59.9967 32.0000 1.9729 1.9736 416.7344 416.9118 0.0267 -1.0000 -1.0000 1116347 1581952309.60 151.5336 59.9967 32.0000 1.9727 1.9734 416.7987 416.9757 0.0266 -1.0000 -1.0000 1116410 1581952309.70 151.5977 59.9966 32.0000 1.9737 1.9743 416.7319 416.9097 0.0268 -1.0000 -1.0000 1116644 1581952309.80 151.5977 59.9966 32.0000 1.9736 1.9743 416.6094 416.7873 0.0268 -1.0000 -1.0000 1116707 1581952309.90 151.5977 59.9966 32.0000 1.9733 1.9740 416.7669 416.9450 0.0268 -1.0000 -1.0000 1116769 1581952310.00 151.5977 59.9966 32.0000 1.9729 1.9736 416.9317 417.1094 0.0268 -1.0000 -1.0000 1116832 1581952310.10 151.5977 59.9966 32.0000 1.9725 1.9732 416.7454 416.9242 0.0269 -1.0000 -1.0000 1116910 1581952310.20 151.5252 59.9966 32.0000 1.9731 1.9738 416.6930 416.8708 0.0268 -1.0000 -1.0000 1116972 1581952310.30 151.5252 59.9966 32.0000 1.9737 1.9744 416.7258 416.9034 0.0267 -1.0000 -1.0000 1117160 1581952310.40 151.5252 59.9966 32.0000 1.9726 1.9733 416.8547 417.0319 0.0267 -1.0000 -1.0000 1117222 1581952310.50 151.5252 59.9966 32.0000 1.9729 1.9736 416.8962 417.0737 0.0268 -1.0000 -1.0000 1117285 1581952310.60 151.5252 59.9966 32.0000 1.9737 1.9744 416.7078 416.8859 0.0268 -1.0000 -1.0000 1117363 1581952310.70 151.5245 59.9966 32.0000 1.9734 1.9741 416.7757 416.9532 0.0267 -1.0000 -1.0000 1117426 1581952310.80 151.4899 59.9966 32.0000 1.9727 1.9734 416.8672 417.0435 0.0266 -1.0000 -1.0000 1117488 1581952310.90 151.4899 59.9966 32.0000 1.9725 1.9732 416.7697 416.9480 0.0268 -1.0000 -1.0000 1117566 1581952311.00 151.4899 59.9966 32.0000 1.9734 1.9741 416.7112 416.8892 0.0268 -1.0000 -1.0000 1117629 1581952311.10 151.4899 59.9966 32.0000 1.9729 1.9736 416.7921 416.9687 0.0266 -1.0000 -1.0000 1117691 1581952311.20 151.4899 59.9966 32.0000 1.9731 1.9738 416.9283 417.1060 0.0268 -1.0000 -1.0000 1117769 1581952311.30 151.4899 59.9966 32.0000 1.9728 1.9735 416.8186 416.9957 0.0266 -1.0000 -1.0000 1117832 1581952311.40 151.5287 59.9966 32.0000 1.9737 1.9744 416.6579 416.8357 0.0268 -1.0000 -1.0000 1117894 1581952311.50 151.5287 59.9966 32.0000 1.9741 1.9748 416.8091 416.9862 0.0267 -1.0000 -1.0000 1117957 1581952311.60 151.5287 59.9966 32.0000 1.9729 1.9736 416.8969 417.0751 0.0268 -1.0000 -1.0000 1118019 1581952311.70 151.5287 59.9966 32.0000 1.9729 1.9736 416.9784 417.1554 0.0267 -1.0000 -1.0000 1118082 1581952311.80 151.5287 59.9966 32.0000 1.9731 1.9738 416.8058 416.9840 0.0268 -1.0000 -1.0000 1118957 1581952311.90 151.5250 59.9966 32.0000 1.9735 1.9742 416.7259 416.9033 0.0267 -1.0000 -1.0000 1119019 1581952312.00 151.5101 59.9966 32.0000 1.9726 1.9733 416.8490 417.0274 0.0269 -1.0000 -1.0000 1119082 1581952312.10 151.5101 59.9966 32.0000 1.9730 1.9737 416.9362 417.1140 0.0267 -1.0000 -1.0000 1119145 1581952312.20 151.5101 59.9966 32.0000 1.9735 1.9742 416.7733 416.9505 0.0267 -1.0000 -1.0000 1119207 1581952312.30 151.5101 59.9966 32.0000 1.9737 1.9744 416.6644 416.8413 0.0266 -1.0000 -1.0000 1119269 1581952312.40 151.5101 59.9966 32.0000 1.9732 1.9739 416.7013 416.8781 0.0267 -1.0000 -1.0000 1119348 1581952312.50 151.4832 59.9966 32.0000 1.9731 1.9738 416.9289 417.1063 0.0267 -1.0000 -1.0000 1119410 1581952312.60 151.4832 59.9966 32.0000 1.9720 1.9727 416.7768 416.9553 0.0270 -1.0000 -1.0000 1119488 1581952312.70 151.4832 59.9966 32.0000 1.9724 1.9731 416.7642 416.9425 0.0268 -1.0000 -1.0000 1119551 1581952312.80 151.4832 59.9966 32.0000 1.9734 1.9741 416.6479 416.8251 0.0267 -1.0000 -1.0000 1119769 1581952312.90 151.4832 59.9966 32.0000 1.9727 1.9734 416.7463 416.9238 0.0267 -1.0000 -1.0000 1119847 1581952313.00 151.4899 59.9966 32.0000 1.9730 1.9737 416.7470 416.9246 0.0268 -1.0000 -1.0000 1119910 1581952313.10 151.4911 59.9966 32.0000 1.9730 1.9737 416.8055 416.9831 0.0267 -1.0000 -1.0000 1119972 1581952313.20 151.4911 59.9966 32.0000 1.9735 1.9741 416.6421 416.8195 0.0267 -1.0000 -1.0000 1120051 1581952313.30 151.4815 59.9966 32.0000 1.9725 1.9732 416.6975 416.8765 0.0270 -1.0000 -1.0000 1120129 1581952313.40 151.4436 59.9966 32.0000 1.9729 1.9736 416.9280 417.1068 0.0269 -1.0000 -1.0000 1120191 1581952313.50 151.4436 59.9966 32.0000 1.9739 1.9746 416.7917 416.9700 0.0268 -1.0000 -1.0000 1120269 1581952313.60 151.4436 59.9966 32.0000 1.9728 1.9735 416.6648 416.8423 0.0267 -1.0000 -1.0000 1120332 1581952313.70 151.4436 59.9966 32.0000 1.9736 1.9743 416.6761 416.8544 0.0268 -1.0000 -1.0000 1120394 1581952313.80 151.4436 59.9966 32.0000 1.9735 1.9742 416.8755 417.0529 0.0266 -1.0000 -1.0000 1120457 1581952313.90 151.4436 59.9966 32.0000 1.9733 1.9740 416.8490 417.0261 0.0267 -1.0000 -1.0000 1120644 1581952314.00 151.4436 59.9966 32.0000 1.9734 1.9741 416.6845 416.8621 0.0268 -1.0000 -1.0000 1120707 1581952314.10 151.6063 59.9966 32.0000 1.9734 1.9741 416.7027 416.8802 0.0267 -1.0000 -1.0000 1120785 1581952314.20 151.6063 59.9966 32.0000 1.9722 1.9729 416.9037 417.0806 0.0267 -1.0000 -1.0000 1120848 1581952314.30 151.6063 59.9966 32.0000 1.9724 1.9731 416.7872 416.9654 0.0269 -1.0000 -1.0000 1120910 1581952314.40 151.6063 59.9966 32.0000 1.9736 1.9742 416.6538 416.8316 0.0267 -1.0000 -1.0000 1121395 1581952314.50 151.6063 59.9966 32.0000 1.9729 1.9736 416.6563 416.8339 0.0268 -1.0000 -1.0000 1121472 1581952314.60 151.6063 59.9966 32.0000 1.9729 1.9736 416.7377 416.9156 0.0268 -1.0000 -1.0000 1121535 1581952314.70 151.6063 59.9966 32.0000 1.9726 1.9733 416.9215 417.0996 0.0268 -1.0000 -1.0000 1121598 1581952314.80 151.5921 59.9963 32.0000 1.9726 1.9733 416.8290 417.0066 0.0268 -1.0000 -1.0000 1121660 1581952314.90 151.5921 59.9963 32.0000 1.9737 1.9744 416.6810 416.8584 0.0267 -1.0000 -1.0000 1121894 1581952315.00 151.5921 59.9963 32.0000 1.9733 1.9740 416.7758 416.9532 0.0267 -1.0000 -1.0000 1121957 1581952315.10 151.5921 59.9963 32.0000 1.9731 1.9737 416.8710 417.0486 0.0267 -1.0000 -1.0000 1122019 1581952315.20 151.5921 59.9963 32.0000 1.9725 1.9732 416.9218 417.0989 0.0266 -1.0000 -1.0000 1122097 1581952315.30 151.5921 59.9963 32.0000 1.9728 1.9735 416.6568 416.8343 0.0267 -1.0000 -1.0000 1122160 1581952315.40 151.5921 59.9963 32.0000 1.9736 1.9743 416.6819 416.8587 0.0267 -1.0000 -1.0000 1122254 1581952315.50 151.4306 59.9963 32.0000 1.9732 1.9739 416.8597 417.0377 0.0268 -1.0000 -1.0000 1122332 1581952315.60 151.4306 59.9963 32.0000 1.9734 1.9741 416.7952 416.9725 0.0267 -1.0000 -1.0000 1122394 1581952315.70 151.4306 59.9963 32.0000 1.9738 1.9745 416.7308 416.9077 0.0267 -1.0000 -1.0000 1122457 1581952315.80 151.4306 59.9963 32.0000 1.9734 1.9741 416.6373 416.8148 0.0267 -1.0000 -1.0000 1122535 1581952315.90 151.4306 59.9963 32.0000 1.9729 1.9736 416.7406 416.9179 0.0267 -1.0000 -1.0000 1122910 1581952316.00 151.4636 59.9963 32.0000 1.9733 1.9740 416.8888 417.0670 0.0268 -1.0000 -1.0000 1122972 1581952316.10 151.4515 59.9963 32.0000 1.9739 1.9746 416.8281 417.0064 0.0269 -1.0000 -1.0000 1123051 1581952316.20 151.4515 59.9963 32.0000 1.9737 1.9744 416.7165 416.8939 0.0267 -1.0000 -1.0000 1123113 1581952316.30 151.4515 59.9963 32.0000 1.9728 1.9735 416.7414 416.9191 0.0268 -1.0000 -1.0000 1123176 1581952316.40 151.4515 59.9963 32.0000 1.9732 1.9739 416.8118 416.9903 0.0268 -1.0000 -1.0000 1123426 1581952316.50 151.4515 59.9963 32.0000 1.9727 1.9734 416.8182 416.9966 0.0269 -1.0000 -1.0000 1123488 1581952316.60 151.6219 59.9963 32.0000 1.9731 1.9738 416.6337 416.8118 0.0268 -1.0000 -1.0000 1123551 1581952316.70 151.6219 59.9963 32.0000 1.9740 1.9747 416.6557 416.8337 0.0268 -1.0000 -1.0000 1123613 1581952316.80 151.6219 59.9963 32.0000 1.9731 1.9738 416.7848 416.9622 0.0266 -1.0000 -1.0000 1123676 1581952316.90 151.6219 59.9963 32.0000 1.9730 1.9737 416.8867 417.0641 0.0268 -1.0000 -1.0000 1123926 1581952317.00 151.6219 59.9963 32.0000 1.9740 1.9747 416.7063 416.8863 0.0270 -1.0000 -1.0000 1123988 1581952317.10 151.6219 59.9963 32.0000 1.9736 1.9743 416.6247 416.8023 0.0267 -1.0000 -1.0000 1124051 1581952317.20 151.5629 59.9963 32.0000 1.9731 1.9738 416.6999 416.8773 0.0267 -1.0000 -1.0000 1124129 1581952317.30 151.5317 59.9963 32.0000 1.9724 1.9731 416.8900 417.0685 0.0269 -1.0000 -1.0000 1124191 1581952317.40 151.5317 59.9963 32.0000 1.9727 1.9734 416.8496 417.0273 0.0267 -1.0000 -1.0000 1124426 1581952317.50 151.5317 59.9963 32.0000 1.9734 1.9741 416.6384 416.8154 0.0267 -1.0000 -1.0000 1124504 1581952317.60 151.5317 59.9963 32.0000 1.9726 1.9733 416.8224 416.9997 0.0268 -1.0000 -1.0000 1124566 1581952317.70 151.5317 59.9963 32.0000 1.9724 1.9731 416.9019 417.0796 0.0266 -1.0000 -1.0000 1124629 1581952317.80 151.4858 59.9963 32.0000 1.9720 1.9727 416.7962 416.9741 0.0268 -1.0000 -1.0000 1124691 1581952317.90 151.4502 59.9963 32.0000 1.9734 1.9741 416.6692 416.8466 0.0268 -1.0000 -1.0000 1124754 1581952318.00 151.4502 59.9963 32.0000 1.9735 1.9742 416.7019 416.8801 0.0268 -1.0000 -1.0000 1124910 1581952318.10 151.4502 59.9963 32.0000 1.9722 1.9729 416.8278 417.0049 0.0266 -1.0000 -1.0000 1124988 1581952318.20 151.4502 59.9963 32.0000 1.9729 1.9736 416.9664 417.1441 0.0267 -1.0000 -1.0000 1125051 1581952318.30 151.4502 59.9963 32.0000 1.9727 1.9734 416.8603 417.0385 0.0269 -1.0000 -1.0000 1125113 1581952318.40 151.4562 59.9963 32.0000 1.9732 1.9739 416.7208 416.8980 0.0267 -1.0000 -1.0000 1125192 1581952318.50 151.4562 59.9963 32.0000 1.9736 1.9743 416.6586 416.8379 0.0269 -1.0000 -1.0000 1125722 1581952318.60 151.4562 59.9963 32.0000 1.9727 1.9734 416.9040 417.0811 0.0267 -1.0000 -1.0000 1125785 1581952318.70 151.4562 59.9963 32.0000 1.9727 1.9734 416.7898 416.9676 0.0268 -1.0000 -1.0000 1125847 1581952318.80 151.4562 59.9963 32.0000 1.9739 1.9746 416.6931 416.8708 0.0267 -1.0000 -1.0000 1125910 1581952318.90 151.5613 59.9963 32.0000 1.9732 1.9739 416.6855 416.8625 0.0267 -1.0000 -1.0000 1125988 1581952319.00 151.5613 59.9963 32.0000 1.9730 1.9737 416.8447 417.0227 0.0268 -1.0000 -1.0000 1126051 1581952319.10 151.5613 59.9963 32.0000 1.9733 1.9740 416.8935 417.0712 0.0267 -1.0000 -1.0000 1126113 1581952319.20 151.5613 59.9963 32.0000 1.9736 1.9743 416.7231 416.9006 0.0268 -1.0000 -1.0000 1126191 1581952319.30 151.5613 59.9963 32.0000 1.9732 1.9739 416.6370 416.8159 0.0269 -1.0000 -1.0000 1126254 1581952319.40 151.5624 59.9963 32.0000 1.9724 1.9731 416.6488 416.8267 0.0267 -1.0000 -1.0000 1126316 1581952319.50 151.5651 59.9963 32.0000 1.9733 1.9740 416.8945 417.0716 0.0267 -1.0000 -1.0000 1126504 1581952319.60 151.5651 59.9963 32.0000 1.9723 1.9730 416.9324 417.1088 0.0264 -1.0000 -1.0000 1126566 1581952319.70 151.5651 59.9963 32.0000 1.9735 1.9742 416.6903 416.8673 0.0267 -1.0000 -1.0000 1126629 1581952319.80 151.5651 59.9963 32.0000 1.9729 1.9736 416.7461 416.9232 0.0266 -1.0000 -1.0000 1126707 1581952319.90 151.5651 59.9963 32.0000 1.9733 1.9739 416.8288 417.0058 0.0268 -1.0000 -1.0000 1126769 1581952320.00 151.5170 59.9965 32.0000 1.9735 1.9742 416.7236 416.9006 0.0266 -1.0000 -1.0000 1127051 1581952320.10 151.5170 59.9965 32.0000 1.9735 1.9742 416.6626 416.8406 0.0268 -1.0000 -1.0000 1127129 1581952320.20 151.5170 59.9965 32.0000 1.9728 1.9735 416.7923 416.9696 0.0267 -1.0000 -1.0000 1127192 1581952320.30 151.5170 59.9965 32.0000 1.9725 1.9732 416.9422 417.1195 0.0266 -1.0000 -1.0000 1127254 1581952320.40 151.5170 59.9965 32.0000 1.9737 1.9744 416.8078 416.9853 0.0268 -1.0000 -1.0000 1127332 1581952320.50 151.5170 59.9965 32.0000 1.9741 1.9748 416.6591 416.8370 0.0268 -1.0000 -1.0000 1127395 1581952320.60 151.4963 59.9965 32.0000 1.9733 1.9740 416.7510 416.9289 0.0268 -1.0000 -1.0000 1127457 1581952320.70 151.4800 59.9965 32.0000 1.9732 1.9739 416.8315 417.0099 0.0269 -1.0000 -1.0000 1127519 1581952320.80 151.4800 59.9965 32.0000 1.9728 1.9735 416.9437 417.1222 0.0268 -1.0000 -1.0000 1127582 1581952320.90 151.4800 59.9965 32.0000 1.9726 1.9733 416.8503 417.0289 0.0269 -1.0000 -1.0000 1127660 1581952321.00 151.4800 59.9965 32.0000 1.9732 1.9739 416.8093 416.9866 0.0267 -1.0000 -1.0000 1128222 1581952321.10 151.4804 59.9965 32.0000 1.9729 1.9735 416.7793 416.9570 0.0267 -1.0000 -1.0000 1128285 1581952321.20 151.4942 59.9965 32.0000 1.9720 1.9727 416.9041 417.0812 0.0266 -1.0000 -1.0000 1128363 1581952321.30 151.4942 59.9965 32.0000 1.9730 1.9737 416.7819 416.9589 0.0267 -1.0000 -1.0000 1128426 1581952321.40 151.4942 59.9965 32.0000 1.9735 1.9742 416.5584 416.7368 0.0268 -1.0000 -1.0000 1128488 1581952321.50 151.4942 59.9965 32.0000 1.9733 1.9740 416.6334 416.8103 0.0266 -1.0000 -1.0000 1128551 1581952321.60 151.4942 59.9965 32.0000 1.9726 1.9733 416.8073 416.9850 0.0268 -1.0000 -1.0000 1128613 1581952321.70 151.5338 59.9965 32.0000 1.9725 1.9732 416.8326 417.0102 0.0268 -1.0000 -1.0000 1128676 1581952321.80 151.5338 59.9965 32.0000 1.9732 1.9739 416.7027 416.8807 0.0268 -1.0000 -1.0000 1128754 1581952321.90 151.5338 59.9965 32.0000 1.9735 1.9742 416.6571 416.8340 0.0266 -1.0000 -1.0000 1128816 1581952322.00 151.5338 59.9965 32.0000 1.9722 1.9729 416.6695 416.8474 0.0268 -1.0000 -1.0000 1128879 1581952322.10 151.5338 59.9965 32.0000 1.9722 1.9729 416.8057 416.9836 0.0268 -1.0000 -1.0000 1129019 1581952322.20 151.5338 59.9965 32.0000 1.9741 1.9748 416.6540 416.8315 0.0267 -1.0000 -1.0000 1129082 1581952322.30 151.4671 59.9965 32.0000 1.9733 1.9740 416.5918 416.7697 0.0268 -1.0000 -1.0000 1129145 1581952322.40 151.4671 59.9965 32.0000 1.9733 1.9740 416.7140 416.8919 0.0268 -1.0000 -1.0000 1129222 1581952322.50 151.4671 59.9965 32.0000 1.9718 1.9725 416.8594 417.0372 0.0268 -1.0000 -1.0000 1129285 1581952322.60 151.4671 59.9965 32.0000 1.9734 1.9741 416.7218 416.8992 0.0267 -1.0000 -1.0000 1129926 1581952322.70 151.4671 59.9965 32.0000 1.9744 1.9751 416.6250 416.8019 0.0267 -1.0000 -1.0000 1129988 1581952322.80 151.4671 59.9965 32.0000 1.9735 1.9742 416.7431 416.9211 0.0268 -1.0000 -1.0000 1130051 1581952322.90 151.4671 59.9965 32.0000 1.9712 1.9719 416.8248 417.0028 0.0268 -1.0000 -1.0000 1130129 1581952323.00 151.4671 59.9965 32.0000 1.9732 1.9739 416.8420 417.0199 0.0268 -1.0000 -1.0000 1130191 1581952323.10 151.4671 59.9965 32.0000 1.9733 1.9740 416.6362 416.8133 0.0266 -1.0000 -1.0000 1130254 1581952323.20 151.4671 59.9965 32.0000 1.9745 1.9752 416.6757 416.8526 0.0267 -1.0000 -1.0000 1130332 1581952323.30 151.4671 59.9965 32.0000 1.9739 1.9746 416.8926 417.0699 0.0267 -1.0000 -1.0000 1130394 1581952323.40 151.5000 59.9965 32.0000 1.9723 1.9730 416.7623 416.9392 0.0266 -1.0000 -1.0000 1130457 1581952323.50 151.5548 59.9965 32.0000 1.9733 1.9740 416.6618 416.8395 0.0268 -1.0000 -1.0000 1130535 1581952323.60 151.5548 59.9965 32.0000 1.9737 1.9744 416.6376 416.8156 0.0268 -1.0000 -1.0000 1130660 1581952323.70 151.5548 59.9965 32.0000 1.9729 1.9736 416.9474 417.1258 0.0268 -1.0000 -1.0000 1130722 1581952323.80 151.5548 59.9965 32.0000 1.9728 1.9735 416.8361 417.0142 0.0268 -1.0000 -1.0000 1130801 1581952323.90 151.5548 59.9965 32.0000 1.9740 1.9747 416.6808 416.8590 0.0268 -1.0000 -1.0000 1130863 1581952324.00 151.5372 59.9966 32.0000 1.9732 1.9739 416.6301 416.8082 0.0269 -1.0000 -1.0000 1130926 1581952324.10 151.4648 59.9968 32.0000 1.9721 1.9728 416.8605 417.0391 0.0268 -1.0000 -1.0000 1130988 1581952324.20 151.4648 59.9968 32.0000 1.9731 1.9737 416.7992 416.9765 0.0267 -1.0000 -1.0000 1131051 1581952324.30 151.4648 59.9968 32.0000 1.9731 1.9738 416.8012 416.9791 0.0268 -1.0000 -1.0000 1131113 1581952324.40 151.4648 59.9968 32.0000 1.9727 1.9734 416.7513 416.9296 0.0268 -1.0000 -1.0000 1131192 1581952324.50 151.4648 59.9968 32.0000 1.9727 1.9734 416.8931 417.0706 0.0267 -1.0000 -1.0000 1131254 1581952324.60 151.4648 59.9968 32.0000 1.9727 1.9734 416.8409 417.0179 0.0266 -1.0000 -1.0000 1131395 1581952324.70 151.4648 59.9968 32.0000 1.9731 1.9738 416.6642 416.8413 0.0267 -1.0000 -1.0000 1131457 1581952324.80 151.4648 59.9968 32.0000 1.9726 1.9733 416.6112 416.7886 0.0266 -1.0000 -1.0000 1131519 1581952324.90 151.4648 59.9968 32.0000 1.9728 1.9735 416.7966 416.9741 0.0268 -1.0000 -1.0000 1131582 1581952325.00 151.4648 59.9968 32.0000 1.9729 1.9736 416.8385 417.0166 0.0268 -1.0000 -1.0000 1131645 1581952325.10 151.4648 59.9968 32.0000 1.9729 1.9736 416.8036 416.9809 0.0267 -1.0000 -1.0000 1131926 1581952325.20 151.4162 59.9968 32.0000 1.9734 1.9741 416.7071 416.8848 0.0268 -1.0000 -1.0000 1132004 1581952325.30 151.4029 59.9968 32.0000 1.9733 1.9740 416.7850 416.9615 0.0266 -1.0000 -1.0000 1132066 1581952325.40 151.4029 59.9968 32.0000 1.9736 1.9743 416.8528 417.0311 0.0269 -1.0000 -1.0000 1132129 1581952325.50 151.4029 59.9968 32.0000 1.9721 1.9728 416.7777 416.9565 0.0269 -1.0000 -1.0000 1132207 1581952325.60 151.4029 59.9968 32.0000 1.9729 1.9736 416.6695 416.8468 0.0267 -1.0000 -1.0000 1132269 1581952325.70 151.4064 59.9968 32.0000 1.9736 1.9743 416.6718 416.8489 0.0267 -1.0000 -1.0000 1132332 1581952325.80 151.4536 59.9968 32.0000 1.9728 1.9735 416.7614 416.9393 0.0267 -1.0000 -1.0000 1132394 1581952325.90 151.4536 59.9968 32.0000 1.9733 1.9740 416.9140 417.0915 0.0267 -1.0000 -1.0000 1132457 1581952326.00 151.4536 59.9968 32.0000 1.9733 1.9740 416.7396 416.9173 0.0268 -1.0000 -1.0000 1132519 1581952326.10 151.4536 59.9968 32.0000 1.9739 1.9746 416.6665 416.8446 0.0268 -1.0000 -1.0000 1132597 1581952326.20 151.4536 59.9968 32.0000 1.9728 1.9735 416.7359 416.9129 0.0266 -1.0000 -1.0000 1133035 1581952326.30 151.5208 59.9968 32.0000 1.9720 1.9727 416.7851 416.9626 0.0267 -1.0000 -1.0000 1133098 1581952326.40 151.5208 59.9968 32.0000 1.9719 1.9726 416.8491 417.0269 0.0268 -1.0000 -1.0000 1133176 1581952326.50 151.5208 59.9968 32.0000 1.9730 1.9737 416.7350 416.9136 0.0269 -1.0000 -1.0000 1133238 1581952326.60 151.5208 59.9968 32.0000 1.9735 1.9742 416.6154 416.7939 0.0269 -1.0000 -1.0000 1133301 1581952326.70 151.5208 59.9968 32.0000 1.9729 1.9736 416.7058 416.8835 0.0267 -1.0000 -1.0000 1133379 1581952326.80 151.5161 59.9968 32.0000 1.9728 1.9735 416.8259 417.0025 0.0266 -1.0000 -1.0000 1133442 1581952326.90 151.5040 59.9968 32.0000 1.9733 1.9740 416.7336 416.9108 0.0267 -1.0000 -1.0000 1133504 1581952327.00 151.5040 59.9968 32.0000 1.9736 1.9743 416.6259 416.8025 0.0267 -1.0000 -1.0000 1133566 1581952327.10 151.5040 59.9968 32.0000 1.9739 1.9745 416.7315 416.9099 0.0269 -1.0000 -1.0000 1133645 1581952327.20 151.5040 59.9968 32.0000 1.9722 1.9729 416.8235 417.0016 0.0268 -1.0000 -1.0000 1133926 1581952327.30 151.5040 59.9968 32.0000 1.9738 1.9744 416.7901 416.9681 0.0267 -1.0000 -1.0000 1133988 1581952327.40 151.4585 59.9968 32.0000 1.9742 1.9749 416.6558 416.8338 0.0269 -1.0000 -1.0000 1134051 1581952327.50 151.4585 59.9968 32.0000 1.9732 1.9739 416.7016 416.8783 0.0266 -1.0000 -1.0000 1134113 1581952327.60 151.4585 59.9968 32.0000 1.9734 1.9741 416.8447 417.0226 0.0268 -1.0000 -1.0000 1134191 1581952327.70 151.4585 59.9968 32.0000 1.9725 1.9732 416.8797 417.0581 0.0269 -1.0000 -1.0000 1134254 1581952327.80 151.4585 59.9968 32.0000 1.9736 1.9743 416.8014 416.9790 0.0268 -1.0000 -1.0000 1134332 1581952327.90 151.4688 59.9968 32.0000 1.9743 1.9750 416.7308 416.9095 0.0270 -1.0000 -1.0000 1134394 1581952328.00 151.4733 59.9968 32.0000 1.9734 1.9741 416.7621 416.9405 0.0268 -1.0000 -1.0000 1134457 1581952328.10 151.4733 59.9968 32.0000 1.9730 1.9737 416.8214 416.9998 0.0269 -1.0000 -1.0000 1134535 1581952328.20 151.4733 59.9968 32.0000 1.9733 1.9740 416.8032 416.9815 0.0268 -1.0000 -1.0000 1134816 1581952328.30 151.4733 59.9968 32.0000 1.9731 1.9738 416.6242 416.8016 0.0267 -1.0000 -1.0000 1134879 1581952328.40 151.4733 59.9968 32.0000 1.9743 1.9750 416.6807 416.8577 0.0267 -1.0000 -1.0000 1134941 1581952328.50 151.5076 59.9968 32.0000 1.9731 1.9738 416.7592 416.9371 0.0268 -1.0000 -1.0000 1135019 1581952328.60 151.5076 59.9968 32.0000 1.9735 1.9742 416.8550 417.0329 0.0268 -1.0000 -1.0000 1135082 1581952328.70 151.5076 59.9968 32.0000 1.9740 1.9747 416.7029 416.8803 0.0267 -1.0000 -1.0000 1135660 1581952328.80 151.5076 59.9968 32.0000 1.9740 1.9747 416.5887 416.7669 0.0269 -1.0000 -1.0000 1135722 1581952328.90 151.5076 59.9968 32.0000 1.9735 1.9741 416.6943 416.8725 0.0268 -1.0000 -1.0000 1135801 1581952329.00 151.5646 59.9968 32.0000 1.9727 1.9734 416.7261 416.9039 0.0268 -1.0000 -1.0000 1135879 1581952329.10 151.5663 59.9968 32.0000 1.9731 1.9738 416.6961 416.8740 0.0268 -1.0000 -1.0000 1135941 1581952329.20 151.5663 59.9968 32.0000 1.9735 1.9742 416.6267 416.8044 0.0268 -1.0000 -1.0000 1136019 1581952329.30 151.5663 59.9968 32.0000 1.9730 1.9737 416.7649 416.9427 0.0268 -1.0000 -1.0000 1136082 1581952329.40 151.5663 59.9968 32.0000 1.9725 1.9732 416.9121 417.0894 0.0267 -1.0000 -1.0000 1136144 1581952329.50 151.5575 59.9968 32.0000 1.9733 1.9740 416.8873 417.0647 0.0267 -1.0000 -1.0000 1136222 1581952329.60 151.5097 59.9968 32.0000 1.9739 1.9745 416.6685 416.8457 0.0267 -1.0000 -1.0000 1136285 1581952329.70 151.5097 59.9968 32.0000 1.9736 1.9743 416.6464 416.8236 0.0267 -1.0000 -1.0000 1136566 1581952329.80 151.5097 59.9968 32.0000 1.9730 1.9737 416.8449 417.0217 0.0266 -1.0000 -1.0000 1136629 1581952329.90 151.5097 59.9968 32.0000 1.9743 1.9750 416.9052 417.0827 0.0268 -1.0000 -1.0000 1136691 1581952330.00 151.5097 59.9968 32.0000 1.9736 1.9743 416.7791 416.9555 0.0266 -1.0000 -1.0000 1136754 1581952330.10 151.4761 59.9960 32.0000 1.9728 1.9735 416.6809 416.8583 0.0267 -1.0000 -1.0000 1136832 1581952330.20 151.4761 59.9960 32.0000 1.9728 1.9735 416.7768 416.9545 0.0268 -1.0000 -1.0000 1136895 1581952330.30 151.4761 59.9960 32.0000 1.9734 1.9741 416.9177 417.0962 0.0269 -1.0000 -1.0000 1137019 1581952330.40 151.4761 59.9960 32.0000 1.9731 1.9738 416.8586 417.0362 0.0267 -1.0000 -1.0000 1137098 1581952330.50 151.4761 59.9960 32.0000 1.9739 1.9746 416.7266 416.9042 0.0267 -1.0000 -1.0000 1137160 1581952330.60 151.4761 59.9960 32.0000 1.9732 1.9739 416.5755 416.7532 0.0268 -1.0000 -1.0000 1137238 1581952330.70 151.4937 59.9960 32.0000 1.9738 1.9745 416.5974 416.7740 0.0267 -1.0000 -1.0000 1137301 1581952330.80 151.5171 59.9960 32.0000 1.9740 1.9746 416.7899 416.9674 0.0267 -1.0000 -1.0000 1137535 1581952330.90 151.5171 59.9960 32.0000 1.9730 1.9737 416.8972 417.0755 0.0269 -1.0000 -1.0000 1137613 1581952331.00 151.5171 59.9960 32.0000 1.9729 1.9736 416.8539 417.0327 0.0269 -1.0000 -1.0000 1137676 1581952331.10 151.5171 59.9960 32.0000 1.9733 1.9740 416.8510 417.0294 0.0268 -1.0000 -1.0000 1137738 1581952331.20 151.5171 59.9960 32.0000 1.9736 1.9743 416.6271 416.8045 0.0267 -1.0000 -1.0000 1137801 1581952331.30 151.5317 59.9960 32.0000 1.9732 1.9739 416.8495 417.0267 0.0267 -1.0000 -1.0000 1138566 1581952331.40 151.5317 59.9960 32.0000 1.9727 1.9734 416.7960 416.9737 0.0267 -1.0000 -1.0000 1138644 1581952331.50 151.5317 59.9960 32.0000 1.9733 1.9740 416.7393 416.9172 0.0269 -1.0000 -1.0000 1138722 1581952331.60 151.5317 59.9960 32.0000 1.9740 1.9747 416.7416 416.9193 0.0267 -1.0000 -1.0000 1138816 1581952331.70 151.5317 59.9960 32.0000 1.9726 1.9733 416.7095 416.8864 0.0267 -1.0000 -1.0000 1138879 1581952331.80 151.5334 59.9960 32.0000 1.9727 1.9734 416.7769 416.9539 0.0266 -1.0000 -1.0000 1138957 1581952331.90 151.5628 59.9960 32.0000 1.9729 1.9736 416.9587 417.1365 0.0267 -1.0000 -1.0000 1139098 1581952332.00 151.5628 59.9960 32.0000 1.9722 1.9729 416.7289 416.9062 0.0267 -1.0000 -1.0000 1139160 1581952332.10 151.5628 59.9960 32.0000 1.9738 1.9745 416.7183 416.8968 0.0269 -1.0000 -1.0000 1139238 1581952332.20 151.5628 59.9960 32.0000 1.9739 1.9746 416.6068 416.7837 0.0267 -1.0000 -1.0000 1139301 1581952332.30 151.5628 59.9960 32.0000 1.9738 1.9745 416.6951 416.8732 0.0269 -1.0000 -1.0000 1139363 1581952332.40 151.4794 59.9960 32.0000 1.9726 1.9733 416.8729 417.0500 0.0266 -1.0000 -1.0000 1139442 1581952332.50 151.4794 59.9960 32.0000 1.9727 1.9734 416.7751 416.9531 0.0268 -1.0000 -1.0000 1139504 1581952332.60 151.4794 59.9960 32.0000 1.9729 1.9736 416.7391 416.9169 0.0268 -1.0000 -1.0000 1139566 1581952332.70 151.4794 59.9960 32.0000 1.9730 1.9737 416.6152 416.7933 0.0268 -1.0000 -1.0000 1139629 1581952332.80 151.4794 59.9960 32.0000 1.9724 1.9730 416.8475 417.0253 0.0268 -1.0000 -1.0000 1139691 1581952332.90 151.4794 59.9960 32.0000 1.9725 1.9732 416.8500 417.0285 0.0269 -1.0000 -1.0000 1139769 1581952333.00 151.4199 59.9960 32.0000 1.9725 1.9732 416.7414 416.9197 0.0268 -1.0000 -1.0000 1139832 1581952333.10 151.4199 59.9960 32.0000 1.9727 1.9734 416.7126 416.8900 0.0267 -1.0000 -1.0000 1139894 1581952333.20 151.4199 59.9960 32.0000 1.9725 1.9732 416.7124 416.8902 0.0268 -1.0000 -1.0000 1139972 1581952333.30 151.4199 59.9960 32.0000 1.9722 1.9729 416.8083 416.9864 0.0268 -1.0000 -1.0000 1140035 1581952333.40 151.4199 59.9960 32.0000 1.9730 1.9737 416.8701 417.0476 0.0268 -1.0000 -1.0000 1140097 1581952333.50 151.4337 59.9960 32.0000 1.9731 1.9738 416.7647 416.9426 0.0267 -1.0000 -1.0000 1140160 1581952333.60 151.4339 59.9960 32.0000 1.9731 1.9738 416.7966 416.9738 0.0267 -1.0000 -1.0000 1140222 1581952333.70 151.4339 59.9960 32.0000 1.9732 1.9739 416.8407 417.0188 0.0268 -1.0000 -1.0000 1140285 1581952333.80 151.4339 59.9960 32.0000 1.9731 1.9738 416.7909 416.9678 0.0267 -1.0000 -1.0000 1140895 1581952333.90 151.4339 59.9960 32.0000 1.9736 1.9743 416.6155 416.7929 0.0267 -1.0000 -1.0000 1140957 1581952334.00 151.4339 59.9960 32.0000 1.9733 1.9740 416.7376 416.9152 0.0267 -1.0000 -1.0000 1141019 1581952334.10 151.4989 59.9960 32.0000 1.9729 1.9736 416.9336 417.1110 0.0267 -1.0000 -1.0000 1141082 1581952334.20 151.4989 59.9960 32.0000 1.9724 1.9730 416.8658 417.0438 0.0268 -1.0000 -1.0000 1141145 1581952334.30 151.4989 59.9960 32.0000 1.9736 1.9743 416.7558 416.9341 0.0268 -1.0000 -1.0000 1141207 1581952334.40 151.4989 59.9960 32.0000 1.9735 1.9742 416.5951 416.7729 0.0267 -1.0000 -1.0000 1141285 1581952334.50 151.4989 59.9960 32.0000 1.9730 1.9736 416.8189 416.9962 0.0268 -1.0000 -1.0000 1141347 1581952334.60 151.4989 59.9960 32.0000 1.9730 1.9736 416.9258 417.1041 0.0268 -1.0000 -1.0000 1141426 1581952334.70 151.4838 59.9957 32.0000 1.9722 1.9729 416.7801 416.9586 0.0269 -1.0000 -1.0000 1141488 1581952334.80 151.4838 59.9957 32.0000 1.9725 1.9732 416.6545 416.8323 0.0268 -1.0000 -1.0000 1141551 1581952334.90 151.4838 59.9957 32.0000 1.9733 1.9739 416.6539 416.8319 0.0267 -1.0000 -1.0000 1141660 1581952335.00 151.4838 59.9957 32.0000 1.9727 1.9734 416.8026 416.9810 0.0269 -1.0000 -1.0000 1141722 1581952335.10 151.4838 59.9957 32.0000 1.9728 1.9735 416.9132 417.0903 0.0267 -1.0000 -1.0000 1141785 1581952335.20 151.5183 59.9957 32.0000 1.9733 1.9740 416.6894 416.8670 0.0268 -1.0000 -1.0000 1141847 1581952335.30 151.5519 59.9957 32.0000 1.9728 1.9734 416.6260 416.8041 0.0268 -1.0000 -1.0000 1141910 1581952335.40 151.5519 59.9957 32.0000 1.9715 1.9722 416.7077 416.8862 0.0268 -1.0000 -1.0000 1142144 1581952335.50 151.5519 59.9957 32.0000 1.9727 1.9734 416.8095 416.9869 0.0267 -1.0000 -1.0000 1142207 1581952335.60 151.5519 59.9957 32.0000 1.9733 1.9739 416.8324 417.0107 0.0269 -1.0000 -1.0000 1142269 1581952335.70 151.5519 59.9957 32.0000 1.9730 1.9736 416.6542 416.8308 0.0266 -1.0000 -1.0000 1142332 1581952335.80 151.4337 59.9957 32.0000 1.9723 1.9730 416.6599 416.8369 0.0267 -1.0000 -1.0000 1142410 1581952335.90 151.4337 59.9957 32.0000 1.9728 1.9735 416.8579 417.0356 0.0268 -1.0000 -1.0000 1142551 1581952336.00 151.4337 59.9957 32.0000 1.9730 1.9737 416.7381 416.9160 0.0268 -1.0000 -1.0000 1142613 1581952336.10 151.4337 59.9957 32.0000 1.9738 1.9745 416.6026 416.7812 0.0268 -1.0000 -1.0000 1142676 1581952336.20 151.4337 59.9957 32.0000 1.9726 1.9733 416.7251 416.9024 0.0267 -1.0000 -1.0000 1142738 1581952336.30 151.4445 59.9957 32.0000 1.9721 1.9728 416.7779 416.9557 0.0268 -1.0000 -1.0000 1142801 1581952336.40 151.4445 59.9957 32.0000 1.9726 1.9733 416.8018 416.9788 0.0267 -1.0000 -1.0000 1143051 1581952336.50 151.4445 59.9957 32.0000 1.9736 1.9743 416.7663 416.9444 0.0268 -1.0000 -1.0000 1143113 1581952336.60 151.4445 59.9957 32.0000 1.9736 1.9743 416.6047 416.7826 0.0268 -1.0000 -1.0000 1143192 1581952336.70 151.4445 59.9957 32.0000 1.9736 1.9743 416.7060 416.8833 0.0267 -1.0000 -1.0000 1143254 1581952336.80 151.4445 59.9957 32.0000 1.9728 1.9735 416.7758 416.9533 0.0267 -1.0000 -1.0000 1143316 1581952336.90 151.4959 59.9957 32.0000 1.9728 1.9735 416.8396 417.0166 0.0266 -1.0000 -1.0000 1143551 1581952337.00 151.4959 59.9957 32.0000 1.9732 1.9739 416.7508 416.9277 0.0267 -1.0000 -1.0000 1143613 1581952337.10 151.4959 59.9957 32.0000 1.9735 1.9742 416.7355 416.9129 0.0267 -1.0000 -1.0000 1143676 1581952337.20 151.4959 59.9957 32.0000 1.9731 1.9738 416.8404 417.0187 0.0269 -1.0000 -1.0000 1143754 1581952337.30 151.4959 59.9957 32.0000 1.9724 1.9731 416.7772 416.9538 0.0266 -1.0000 -1.0000 1143816 1581952337.40 151.4669 59.9957 32.0000 1.9734 1.9740 416.8390 417.0162 0.0268 -1.0000 -1.0000 1144301 1581952337.50 151.4651 59.9957 32.0000 1.9735 1.9742 416.6850 416.8630 0.0267 -1.0000 -1.0000 1144379 1581952337.60 151.4651 59.9957 32.0000 1.9734 1.9741 416.5981 416.7751 0.0267 -1.0000 -1.0000 1144441 1581952337.70 151.4651 59.9957 32.0000 1.9723 1.9730 416.8188 416.9966 0.0267 -1.0000 -1.0000 1144504 1581952337.80 151.4651 59.9957 32.0000 1.9724 1.9731 416.8746 417.0528 0.0269 -1.0000 -1.0000 1144582 1581952337.90 151.4679 59.9957 32.0000 1.9730 1.9737 416.8089 416.9880 0.0269 -1.0000 -1.0000 1144754 1581952338.00 151.5033 59.9957 32.0000 1.9731 1.9738 416.7018 416.8797 0.0267 -1.0000 -1.0000 1144816 1581952338.10 151.5033 59.9957 32.0000 1.9727 1.9734 416.7451 416.9224 0.0267 -1.0000 -1.0000 1144895 1581952338.20 151.5033 59.9957 32.0000 1.9719 1.9726 416.8424 417.0197 0.0267 -1.0000 -1.0000 1144957 1581952338.30 151.5033 59.9957 32.0000 1.9721 1.9728 416.8515 417.0301 0.0269 -1.0000 -1.0000 1145019 1581952338.40 151.5033 59.9957 32.0000 1.9734 1.9741 416.6955 416.8733 0.0267 -1.0000 -1.0000 1145379 1581952338.50 151.4190 59.9957 32.0000 1.9733 1.9740 416.6874 416.8650 0.0267 -1.0000 -1.0000 1145442 1581952338.60 151.4190 59.9957 32.0000 1.9729 1.9736 416.8088 416.9867 0.0268 -1.0000 -1.0000 1145519 1581952338.70 151.4190 59.9957 32.0000 1.9725 1.9732 416.8050 416.9835 0.0269 -1.0000 -1.0000 1145582 1581952338.80 151.4190 59.9957 32.0000 1.9724 1.9730 416.8029 416.9795 0.0266 -1.0000 -1.0000 1145645 1581952338.90 151.4190 59.9957 32.0000 1.9736 1.9743 416.6660 416.8446 0.0269 -1.0000 -1.0000 1145707 1581952339.00 151.4147 59.9957 32.0000 1.9733 1.9740 416.6383 416.8162 0.0268 -1.0000 -1.0000 1145769 1581952339.10 151.4090 59.9957 32.0000 1.9727 1.9734 416.7948 416.9731 0.0268 -1.0000 -1.0000 1145832 1581952339.20 151.4090 59.9957 32.0000 1.9728 1.9735 416.8991 417.0764 0.0267 -1.0000 -1.0000 1145910 1581952339.30 151.4090 59.9957 32.0000 1.9734 1.9741 416.7163 416.8935 0.0267 -1.0000 -1.0000 1145973 1581952339.40 151.4090 59.9957 32.0000 1.9730 1.9737 416.6425 416.8202 0.0267 -1.0000 -1.0000 1146035 1581952339.50 151.4090 59.9957 32.0000 1.9733 1.9740 416.8234 417.0018 0.0269 -1.0000 -1.0000 1146144 1581952339.60 151.4694 59.9957 32.0000 1.9734 1.9741 416.9008 417.0783 0.0267 -1.0000 -1.0000 1146207 1581952339.70 151.4694 59.9957 32.0000 1.9736 1.9742 416.7418 416.9189 0.0267 -1.0000 -1.0000 1146269 1581952339.80 151.4694 59.9957 32.0000 1.9739 1.9746 416.6490 416.8259 0.0266 -1.0000 -1.0000 1146332 1581952339.90 151.4694 59.9957 32.0000 1.9737 1.9744 416.7338 416.9111 0.0268 -1.0000 -1.0000 1146394 1581952340.00 151.4694 59.9957 32.0000 1.9725 1.9732 416.8432 417.0209 0.0267 -1.0000 -1.0000 1146691 1581952340.10 151.4611 59.9966 32.0000 1.9730 1.9736 416.8656 417.0435 0.0268 -1.0000 -1.0000 1146769 1581952340.20 151.4601 59.9967 32.0000 1.9732 1.9739 416.6656 416.8433 0.0268 -1.0000 -1.0000 1146832 1581952340.30 151.4601 59.9967 32.0000 1.9736 1.9743 416.6023 416.7796 0.0267 -1.0000 -1.0000 1146895 1581952340.40 151.4601 59.9967 32.0000 1.9729 1.9735 416.8096 416.9860 0.0265 -1.0000 -1.0000 1146957 1581952340.50 151.4601 59.9967 32.0000 1.9726 1.9733 416.8036 416.9808 0.0267 -1.0000 -1.0000 1147192 1581952340.60 151.4601 59.9967 32.0000 1.9738 1.9745 416.7435 416.9210 0.0267 -1.0000 -1.0000 1147254 1581952340.70 151.4601 59.9967 32.0000 1.9731 1.9738 416.6734 416.8503 0.0267 -1.0000 -1.0000 1147316 1581952340.80 151.5824 59.9967 32.0000 1.9728 1.9735 416.8014 416.9787 0.0267 -1.0000 -1.0000 1147379 1581952340.90 151.5824 59.9967 32.0000 1.9732 1.9739 416.8099 416.9877 0.0267 -1.0000 -1.0000 1147457 1581952341.00 151.5824 59.9967 32.0000 1.9732 1.9739 416.8692 417.0462 0.0267 -1.0000 -1.0000 1147691 1581952341.10 151.5824 59.9967 32.0000 1.9735 1.9742 416.7536 416.9319 0.0269 -1.0000 -1.0000 1147754 1581952341.20 151.5824 59.9967 32.0000 1.9740 1.9747 416.6820 416.8604 0.0268 -1.0000 -1.0000 1147816 1581952341.30 151.4674 59.9967 32.0000 1.9730 1.9737 416.7578 416.9348 0.0267 -1.0000 -1.0000 1147879 1581952341.40 151.4674 59.9967 32.0000 1.9730 1.9736 416.8461 417.0226 0.0266 -1.0000 -1.0000 1147941 1581952341.50 151.4674 59.9967 32.0000 1.9726 1.9733 416.7276 416.9055 0.0268 -1.0000 -1.0000 1148285 1581952341.60 151.4674 59.9967 32.0000 1.9729 1.9736 416.6838 416.8614 0.0268 -1.0000 -1.0000 1148347 1581952341.70 151.4674 59.9967 32.0000 1.9721 1.9728 416.8294 417.0062 0.0266 -1.0000 -1.0000 1148410 1581952341.80 151.4620 59.9967 32.0000 1.9726 1.9733 416.8941 417.0725 0.0268 -1.0000 -1.0000 1148488 1581952341.90 151.4425 59.9967 32.0000 1.9730 1.9737 416.6667 416.8437 0.0266 -1.0000 -1.0000 1148551 1581952342.00 151.4425 59.9967 32.0000 1.9740 1.9746 416.6076 416.7843 0.0267 -1.0000 -1.0000 1148660 1581952342.10 151.4425 59.9967 32.0000 1.9734 1.9741 416.7349 416.9119 0.0267 -1.0000 -1.0000 1148738 1581952342.20 151.4425 59.9967 32.0000 1.9733 1.9740 416.8454 417.0229 0.0267 -1.0000 -1.0000 1148801 1581952342.30 151.4425 59.9967 32.0000 1.9742 1.9749 416.7376 416.9150 0.0267 -1.0000 -1.0000 1148863 1581952342.40 151.4442 59.9967 32.0000 1.9734 1.9741 416.6508 416.8282 0.0267 -1.0000 -1.0000 1148942 1581952342.50 151.4442 59.9967 32.0000 1.9729 1.9736 416.7151 416.8922 0.0267 -1.0000 -1.0000 1149004 1581952342.60 151.4442 59.9967 32.0000 1.9726 1.9733 416.7825 416.9603 0.0268 -1.0000 -1.0000 1149566 1581952342.70 151.4442 59.9967 32.0000 1.9726 1.9733 416.6903 416.8669 0.0265 -1.0000 -1.0000 1149629 1581952342.80 151.4442 59.9967 32.0000 1.9736 1.9743 416.6908 416.8671 0.0266 -1.0000 -1.0000 1149691 1581952342.90 151.5661 59.9967 32.0000 1.9729 1.9736 416.8561 417.0342 0.0268 -1.0000 -1.0000 1149754 1581952343.00 151.6031 59.9967 32.0000 1.9720 1.9727 416.8337 417.0112 0.0267 -1.0000 -1.0000 1149832 1581952343.10 151.6031 59.9967 32.0000 1.9730 1.9737 416.7663 416.9440 0.0267 -1.0000 -1.0000 1149894 1581952343.20 151.6031 59.9967 32.0000 1.9738 1.9745 416.7079 416.8846 0.0267 -1.0000 -1.0000 1149957 1581952343.30 151.6031 59.9967 32.0000 1.9737 1.9744 416.6361 416.8139 0.0268 -1.0000 -1.0000 1150019 1581952343.40 151.6031 59.9967 32.0000 1.9731 1.9738 416.6352 416.8124 0.0267 -1.0000 -1.0000 1150082 1581952343.50 151.5157 59.9967 32.0000 1.9725 1.9732 416.8791 417.0567 0.0267 -1.0000 -1.0000 1150160 1581952343.60 151.5157 59.9967 32.0000 1.9724 1.9731 416.8389 417.0168 0.0268 -1.0000 -1.0000 1150222 1581952343.70 151.5157 59.9967 32.0000 1.9733 1.9740 416.7127 416.8891 0.0266 -1.0000 -1.0000 1150285 1581952343.80 151.5157 59.9967 32.0000 1.9726 1.9733 416.7004 416.8773 0.0266 -1.0000 -1.0000 1150363 1581952343.90 151.5157 59.9967 32.0000 1.9719 1.9726 416.7942 416.9720 0.0268 -1.0000 -1.0000 1150426 1581952344.00 151.5157 59.9967 32.0000 1.9721 1.9728 416.8204 416.9989 0.0269 -1.0000 -1.0000 1150488 1581952344.10 151.4246 59.9967 32.0000 1.9731 1.9738 416.6464 416.8244 0.0268 -1.0000 -1.0000 1150551 1581952344.20 151.4246 59.9967 32.0000 1.9734 1.9741 416.6491 416.8272 0.0269 -1.0000 -1.0000 1150613 1581952344.30 151.4246 59.9967 32.0000 1.9726 1.9733 416.8306 417.0085 0.0268 -1.0000 -1.0000 1150676 1581952344.40 151.4246 59.9967 32.0000 1.9725 1.9732 416.9038 417.0814 0.0267 -1.0000 -1.0000 1150754 1581952344.50 151.4246 59.9967 32.0000 1.9730 1.9737 416.7833 416.9598 0.0266 -1.0000 -1.0000 1150816 1581952344.60 151.4246 59.9967 32.0000 1.9733 1.9739 416.6737 416.8506 0.0266 -1.0000 -1.0000 1151410 1581952344.70 151.4275 59.9967 32.0000 1.9739 1.9746 416.7184 416.8963 0.0268 -1.0000 -1.0000 1151473 1581952344.80 151.4421 59.9964 32.0000 1.9727 1.9734 416.9167 417.0942 0.0267 -1.0000 -1.0000 1151535 1581952344.90 151.4421 59.9964 32.0000 1.9721 1.9728 416.8693 417.0473 0.0268 -1.0000 -1.0000 1151613 1581952345.00 151.4421 59.9964 32.0000 1.9726 1.9733 416.7065 416.8852 0.0269 -1.0000 -1.0000 1151676 1581952345.10 151.4421 59.9964 32.0000 1.9733 1.9740 416.7343 416.9118 0.0267 -1.0000 -1.0000 1151910 1581952345.20 151.4421 59.9964 32.0000 1.9734 1.9741 416.7597 416.9368 0.0267 -1.0000 -1.0000 1151988 1581952345.30 151.4540 59.9964 32.0000 1.9731 1.9738 416.9733 417.1512 0.0268 -1.0000 -1.0000 1152051 1581952345.40 151.4540 59.9964 32.0000 1.9730 1.9737 416.6720 416.8500 0.0268 -1.0000 -1.0000 1152113 1581952345.50 151.4540 59.9964 32.0000 1.9727 1.9734 416.6174 416.7946 0.0267 -1.0000 -1.0000 1152176 1581952345.60 151.4540 59.9964 32.0000 1.9724 1.9731 416.7235 416.9019 0.0269 -1.0000 -1.0000 1152254 1581952345.70 151.4540 59.9964 32.0000 1.9717 1.9724 416.8684 417.0457 0.0267 -1.0000 -1.0000 1152316 1581952345.80 151.4540 59.9964 32.0000 1.9733 1.9740 416.7936 416.9718 0.0268 -1.0000 -1.0000 1152394 1581952345.90 151.5723 59.9964 32.0000 1.9734 1.9741 416.7271 416.9048 0.0267 -1.0000 -1.0000 1152457 1581952346.00 151.5723 59.9964 32.0000 1.9727 1.9734 416.6850 416.8621 0.0267 -1.0000 -1.0000 1152519 1581952346.10 151.5723 59.9964 32.0000 1.9724 1.9731 416.7900 416.9672 0.0267 -1.0000 -1.0000 1152597 1581952346.20 151.5723 59.9964 32.0000 1.9730 1.9737 416.8112 416.9885 0.0267 -1.0000 -1.0000 1152769 1581952346.30 151.5723 59.9964 32.0000 1.9736 1.9743 416.7032 416.8815 0.0269 -1.0000 -1.0000 1152832 1581952346.40 151.5269 59.9964 32.0000 1.9739 1.9746 416.6741 416.8523 0.0268 -1.0000 -1.0000 1152910 1581952346.50 151.5269 59.9964 32.0000 1.9730 1.9737 416.8207 416.9984 0.0267 -1.0000 -1.0000 1152973 1581952346.60 151.5269 59.9964 32.0000 1.9726 1.9733 416.8037 416.9809 0.0267 -1.0000 -1.0000 1153051 1581952346.70 151.5269 59.9964 32.0000 1.9724 1.9731 416.7971 416.9748 0.0268 -1.0000 -1.0000 1153269 1581952346.80 151.5269 59.9964 32.0000 1.9741 1.9748 416.6544 416.8324 0.0268 -1.0000 -1.0000 1153332 1581952346.90 151.5099 59.9964 32.0000 1.9728 1.9735 416.6978 416.8752 0.0267 -1.0000 -1.0000 1153410 1581952347.00 151.5056 59.9964 32.0000 1.9725 1.9732 416.8879 417.0661 0.0268 -1.0000 -1.0000 1153473 1581952347.10 151.5056 59.9964 32.0000 1.9721 1.9728 416.8661 417.0437 0.0267 -1.0000 -1.0000 1153535 1581952347.20 151.5056 59.9964 32.0000 1.9724 1.9731 416.8315 417.0093 0.0268 -1.0000 -1.0000 1153769 1581952347.30 151.5056 59.9964 32.0000 1.9729 1.9736 416.6426 416.8205 0.0268 -1.0000 -1.0000 1153832 1581952347.40 151.5056 59.9964 32.0000 1.9731 1.9738 416.6936 416.8718 0.0268 -1.0000 -1.0000 1153894 1581952347.50 151.4941 59.9964 32.0000 1.9722 1.9729 416.8757 417.0539 0.0268 -1.0000 -1.0000 1153973 1581952347.60 151.4941 59.9964 32.0000 1.9734 1.9741 416.8048 416.9825 0.0268 -1.0000 -1.0000 1154035 1581952347.70 151.4941 59.9964 32.0000 1.9738 1.9745 416.6096 416.7874 0.0267 -1.0000 -1.0000 1154410 1581952347.80 151.4941 59.9964 32.0000 1.9731 1.9738 416.6820 416.8592 0.0268 -1.0000 -1.0000 1154488 1581952347.90 151.4941 59.9964 32.0000 1.9731 1.9738 416.7552 416.9327 0.0267 -1.0000 -1.0000 1154551 1581952348.00 151.4378 59.9964 32.0000 1.9725 1.9732 416.8621 417.0399 0.0268 -1.0000 -1.0000 1154613 1581952348.10 151.4271 59.9964 32.0000 1.9734 1.9741 416.6845 416.8623 0.0267 -1.0000 -1.0000 1154676 1581952348.20 151.4271 59.9964 32.0000 1.9738 1.9745 416.6364 416.8141 0.0268 -1.0000 -1.0000 1155051 1581952348.30 151.4271 59.9964 32.0000 1.9731 1.9738 416.6423 416.8200 0.0267 -1.0000 -1.0000 1155113 1581952348.40 151.4271 59.9964 32.0000 1.9731 1.9738 416.7082 416.8850 0.0266 -1.0000 -1.0000 1155192 1581952348.50 151.4271 59.9964 32.0000 1.9727 1.9734 416.7175 416.8945 0.0267 -1.0000 -1.0000 1155254 1581952348.60 151.4953 59.9964 32.0000 1.9732 1.9739 416.6342 416.8110 0.0266 -1.0000 -1.0000 1155332 1581952348.70 151.4953 59.9964 32.0000 1.9733 1.9740 416.7284 416.9064 0.0268 -1.0000 -1.0000 1155410 1581952348.80 151.4953 59.9964 32.0000 1.9734 1.9741 416.7722 416.9499 0.0267 -1.0000 -1.0000 1155473 1581952348.90 151.4953 59.9964 32.0000 1.9727 1.9734 416.8219 416.9998 0.0268 -1.0000 -1.0000 1155551 1581952349.00 151.4953 59.9964 32.0000 1.9733 1.9740 416.6920 416.8706 0.0269 -1.0000 -1.0000 1155613 1581952349.10 151.5133 59.9964 32.0000 1.9729 1.9736 416.5794 416.7573 0.0268 -1.0000 -1.0000 1155676 1581952349.20 151.5133 59.9964 32.0000 1.9731 1.9738 416.7202 416.8974 0.0266 -1.0000 -1.0000 1156051 1581952349.30 151.5133 59.9964 32.0000 1.9730 1.9737 416.8674 417.0449 0.0267 -1.0000 -1.0000 1156113 1581952349.40 151.5133 59.9964 32.0000 1.9724 1.9731 416.7979 416.9749 0.0266 -1.0000 -1.0000 1156176 1581952349.50 151.5133 59.9964 32.0000 1.9728 1.9735 416.7040 416.8825 0.0270 -1.0000 -1.0000 1156254 1581952349.60 151.5218 59.9965 32.0000 1.9726 1.9733 416.7124 416.8902 0.0267 -1.0000 -1.0000 1156316 1581952349.70 151.5600 59.9968 32.0000 1.9725 1.9732 416.6989 416.8772 0.0269 -1.0000 -1.0000 1156379 1581952349.80 151.5600 59.9968 32.0000 1.9727 1.9733 416.7847 416.9632 0.0268 -1.0000 -1.0000 1156457 1581952349.90 151.5600 59.9968 32.0000 1.9740 1.9747 416.6468 416.8247 0.0268 -1.0000 -1.0000 1156519 1581952350.00 151.5600 59.9968 32.0000 1.9731 1.9738 416.6375 416.8158 0.0268 -1.0000 -1.0000 1156582 1581952350.10 151.5600 59.9968 32.0000 1.9728 1.9735 416.7955 416.9733 0.0268 -1.0000 -1.0000 1156644 1581952350.20 151.4667 59.9968 32.0000 1.9721 1.9728 416.8527 417.0302 0.0267 -1.0000 -1.0000 1156707 1581952350.30 151.4667 59.9968 32.0000 1.9732 1.9739 416.7049 416.8827 0.0268 -1.0000 -1.0000 1156895 1581952350.40 151.4667 59.9968 32.0000 1.9737 1.9744 416.5330 416.7105 0.0268 -1.0000 -1.0000 1156973 1581952350.50 151.4667 59.9968 32.0000 1.9726 1.9733 416.6029 416.7806 0.0267 -1.0000 -1.0000 1157035 1581952350.60 151.4667 59.9968 32.0000 1.9718 1.9725 416.7656 416.9437 0.0268 -1.0000 -1.0000 1157113 1581952350.70 151.4697 59.9968 32.0000 1.9725 1.9732 416.7211 416.8994 0.0268 -1.0000 -1.0000 1157176 1581952350.80 151.5143 59.9968 32.0000 1.9739 1.9746 416.6348 416.8129 0.0269 -1.0000 -1.0000 1157676 1581952350.90 151.5143 59.9968 32.0000 1.9735 1.9742 416.6158 416.7929 0.0267 -1.0000 -1.0000 1157754 1581952351.00 151.5143 59.9968 32.0000 1.9730 1.9737 416.6085 416.7862 0.0268 -1.0000 -1.0000 1157816 1581952351.10 151.5143 59.9968 32.0000 1.9720 1.9727 416.8028 416.9805 0.0267 -1.0000 -1.0000 1157879 1581952351.20 151.5143 59.9968 32.0000 1.9728 1.9735 416.8432 417.0207 0.0267 -1.0000 -1.0000 1157957 1581952351.30 151.5006 59.9968 32.0000 1.9737 1.9744 416.6557 416.8333 0.0267 -1.0000 -1.0000 1158176 1581952351.40 151.5006 59.9968 32.0000 1.9733 1.9740 416.6175 416.7948 0.0267 -1.0000 -1.0000 1158238 1581952351.50 151.5006 59.9968 32.0000 1.9732 1.9739 416.6881 416.8660 0.0268 -1.0000 -1.0000 1158316 1581952351.60 151.5006 59.9968 32.0000 1.9731 1.9738 416.8462 417.0240 0.0268 -1.0000 -1.0000 1158379 1581952351.70 151.5006 59.9968 32.0000 1.9722 1.9729 416.8130 416.9920 0.0270 -1.0000 -1.0000 1158441 1581952351.80 151.4826 59.9968 32.0000 1.9730 1.9737 416.6942 416.8710 0.0266 -1.0000 -1.0000 1158504 1581952351.90 151.4240 59.9968 32.0000 1.9731 1.9738 416.6127 416.7908 0.0268 -1.0000 -1.0000 1158566 1581952352.00 151.4240 59.9968 32.0000 1.9729 1.9736 416.7341 416.9114 0.0266 -1.0000 -1.0000 1158629 1581952352.10 151.4240 59.9968 32.0000 1.9731 1.9738 416.7925 416.9708 0.0269 -1.0000 -1.0000 1158707 1581952352.20 151.4240 59.9968 32.0000 1.9733 1.9740 416.7281 416.9049 0.0267 -1.0000 -1.0000 1158769 1581952352.30 151.4240 59.9968 32.0000 1.9739 1.9746 416.5608 416.7389 0.0269 -1.0000 -1.0000 1158895 1581952352.40 151.4457 59.9968 32.0000 1.9738 1.9745 416.6076 416.7855 0.0268 -1.0000 -1.0000 1158973 1581952352.50 151.4457 59.9968 32.0000 1.9733 1.9740 416.7829 416.9599 0.0267 -1.0000 -1.0000 1159035 1581952352.60 151.4457 59.9968 32.0000 1.9730 1.9737 416.7687 416.9466 0.0268 -1.0000 -1.0000 1159098 1581952352.70 151.4457 59.9968 32.0000 1.9723 1.9730 416.7326 416.9105 0.0267 -1.0000 -1.0000 1159160 1581952352.80 151.4457 59.9968 32.0000 1.9736 1.9743 416.5733 416.7504 0.0267 -1.0000 -1.0000 1159442 1581952352.90 151.4364 59.9968 32.0000 1.9734 1.9741 416.5986 416.7764 0.0268 -1.0000 -1.0000 1159519 1581952353.00 151.4162 59.9968 32.0000 1.9735 1.9742 416.6945 416.8719 0.0267 -1.0000 -1.0000 1159582 1581952353.10 151.4162 59.9968 32.0000 1.9726 1.9733 416.7812 416.9595 0.0269 -1.0000 -1.0000 1159645 1581952353.20 151.4162 59.9968 32.0000 1.9733 1.9740 416.6637 416.8417 0.0267 -1.0000 -1.0000 1159722 1581952353.30 151.4162 59.9968 32.0000 1.9733 1.9740 416.5876 416.7641 0.0267 -1.0000 -1.0000 1159785 1581952353.40 151.4162 59.9968 32.0000 1.9736 1.9743 416.7121 416.8897 0.0267 -1.0000 -1.0000 1200051 1581952353.50 151.4178 59.9968 32.0000 1.9734 1.9741 416.8838 417.0615 0.0267 -1.0000 -1.0000 1200129 1581952353.60 151.4197 59.9968 32.0000 1.9726 1.9733 416.9568 417.1341 0.0267 -1.0000 -1.0000 1200191 1581952353.70 151.4197 59.9968 32.0000 1.9726 1.9733 416.8909 417.0685 0.0267 -1.0000 -1.0000 1200254 1581952353.80 151.4197 59.9968 32.0000 1.9735 1.9742 416.6707 416.8471 0.0265 -1.0000 -1.0000 1200316 1581952353.90 151.4197 59.9968 32.0000 1.9734 1.9740 416.6462 416.8229 0.0267 -1.0000 -1.0000 1200660 1581952354.00 151.4197 59.9968 32.0000 1.9736 1.9743 416.6795 416.8577 0.0268 -1.0000 -1.0000 1200723 1581952354.10 151.4856 59.9968 32.0000 1.9731 1.9738 416.7768 416.9548 0.0268 -1.0000 -1.0000 1200785 1581952354.20 151.4856 59.9968 32.0000 1.9733 1.9740 416.7992 416.9778 0.0268 -1.0000 -1.0000 1200863 1581952354.30 151.4856 59.9968 32.0000 1.9731 1.9738 416.6808 416.8584 0.0267 -1.0000 -1.0000 1200926 1581952354.40 151.4856 59.9968 32.0000 1.9736 1.9743 416.6302 416.8078 0.0268 -1.0000 -1.0000 1201160 1581952354.50 151.4856 59.9968 32.0000 1.9728 1.9735 416.8418 417.0200 0.0268 -1.0000 -1.0000 1201222 1581952354.60 151.5735 59.9962 32.0000 1.9725 1.9732 416.8827 417.0605 0.0267 -1.0000 -1.0000 1201301 1581952354.70 151.5823 59.9961 32.0000 1.9727 1.9734 416.7874 416.9644 0.0267 -1.0000 -1.0000 1201363 1581952354.80 151.5823 59.9961 32.0000 1.9737 1.9744 416.6918 416.8700 0.0268 -1.0000 -1.0000 1201426 1581952354.90 151.5823 59.9961 32.0000 1.9733 1.9739 416.6732 416.8506 0.0267 -1.0000 -1.0000 1201660 1581952355.00 151.5823 59.9961 32.0000 1.9728 1.9735 416.8201 416.9977 0.0267 -1.0000 -1.0000 1201722 1581952355.10 151.5823 59.9961 32.0000 1.9725 1.9732 416.8058 416.9831 0.0267 -1.0000 -1.0000 1201785 1581952355.20 151.5748 59.9961 32.0000 1.9732 1.9739 416.7206 416.8984 0.0267 -1.0000 -1.0000 1201863 1581952355.30 151.5748 59.9961 32.0000 1.9732 1.9739 416.6665 416.8440 0.0268 -1.0000 -1.0000 1201926 1581952355.40 151.5748 59.9961 32.0000 1.9734 1.9741 416.7429 416.9212 0.0269 -1.0000 -1.0000 1202160 1581952355.50 151.5748 59.9961 32.0000 1.9732 1.9739 416.8465 417.0246 0.0268 -1.0000 -1.0000 1202223 1581952355.60 151.5748 59.9961 32.0000 1.9728 1.9735 416.8132 416.9904 0.0266 -1.0000 -1.0000 1202285 1581952355.70 151.5748 59.9961 32.0000 1.9737 1.9744 416.6209 416.7992 0.0269 -1.0000 -1.0000 1202348 1581952355.80 151.5608 59.9961 32.0000 1.9736 1.9743 416.6304 416.8079 0.0268 -1.0000 -1.0000 1202426 1581952355.90 151.5608 59.9961 32.0000 1.9727 1.9734 416.7212 416.8997 0.0268 -1.0000 -1.0000 1202832 1581952356.00 151.5608 59.9961 32.0000 1.9727 1.9734 416.8131 416.9916 0.0269 -1.0000 -1.0000 1202895 1581952356.10 151.5608 59.9961 32.0000 1.9731 1.9738 416.6792 416.8569 0.0267 -1.0000 -1.0000 1202957 1581952356.20 151.5608 59.9961 32.0000 1.9750 1.9757 416.5824 416.7598 0.0268 -1.0000 -1.0000 1203019 1581952356.30 151.5584 59.9961 32.0000 1.9731 1.9738 416.6765 416.8542 0.0267 -1.0000 -1.0000 1203082 1581952356.40 151.5247 59.9961 32.0000 1.9727 1.9734 416.7825 416.9607 0.0268 -1.0000 -1.0000 1203160 1581952356.50 151.5247 59.9961 32.0000 1.9734 1.9741 416.6476 416.8249 0.0267 -1.0000 -1.0000 1203395 1581952356.60 151.5247 59.9961 32.0000 1.9732 1.9739 416.6306 416.8081 0.0268 -1.0000 -1.0000 1203473 1581952356.70 151.5247 59.9961 32.0000 1.9734 1.9741 416.6280 416.8067 0.0269 -1.0000 -1.0000 1203535 1581952356.80 151.5247 59.9961 32.0000 1.9731 1.9738 416.7668 416.9439 0.0267 -1.0000 -1.0000 1203598 1581952356.90 151.4926 59.9961 32.0000 1.9725 1.9732 416.8760 417.0534 0.0267 -1.0000 -1.0000 1203676 1581952357.00 151.4926 59.9961 32.0000 1.9728 1.9734 416.8527 417.0308 0.0268 -1.0000 -1.0000 1203770 1581952357.10 151.4926 59.9961 32.0000 1.9734 1.9741 416.6573 416.8348 0.0267 -1.0000 -1.0000 1203832 1581952357.20 151.4926 59.9961 32.0000 1.9749 1.9756 416.6184 416.7960 0.0268 -1.0000 -1.0000 1203910 1581952357.30 151.4926 59.9961 32.0000 1.9730 1.9737 416.6912 416.8688 0.0268 -1.0000 -1.0000 1203973 1581952357.40 151.4914 59.9961 32.0000 1.9728 1.9735 416.7614 416.9396 0.0269 -1.0000 -1.0000 1204035 1581952357.50 151.4897 59.9961 32.0000 1.9730 1.9737 416.8097 416.9880 0.0267 -1.0000 -1.0000 1204316 1581952357.60 151.4897 59.9961 32.0000 1.9744 1.9751 416.6481 416.8260 0.0268 -1.0000 -1.0000 1204379 1581952357.70 151.4897 59.9961 32.0000 1.9743 1.9750 416.6170 416.7956 0.0269 -1.0000 -1.0000 1204442 1581952357.80 151.4897 59.9961 32.0000 1.9730 1.9737 416.7608 416.9393 0.0269 -1.0000 -1.0000 1204519 1581952357.90 151.4897 59.9961 32.0000 1.9725 1.9732 416.8245 417.0028 0.0268 -1.0000 -1.0000 1204582 1581952358.00 151.4471 59.9961 32.0000 1.9731 1.9738 416.8463 417.0245 0.0268 -1.0000 -1.0000 1204645 1581952358.10 151.4471 59.9961 32.0000 1.9739 1.9746 416.7006 416.8785 0.0268 -1.0000 -1.0000 1204722 1581952358.20 151.4471 59.9961 32.0000 1.9735 1.9742 416.6787 416.8571 0.0269 -1.0000 -1.0000 1204785 1581952358.30 151.4471 59.9961 32.0000 1.9733 1.9740 416.6811 416.8588 0.0268 -1.0000 -1.0000 1204848 1581952358.40 151.4471 59.9961 32.0000 1.9728 1.9735 416.8739 417.0527 0.0270 -1.0000 -1.0000 1204910 1581952358.50 151.4471 59.9961 32.0000 1.9730 1.9737 416.9034 417.0818 0.0268 -1.0000 -1.0000 1205192 1581952358.60 151.4601 59.9961 32.0000 1.9741 1.9748 416.8521 417.0306 0.0268 -1.0000 -1.0000 1205270 1581952358.70 151.4890 59.9961 32.0000 1.9742 1.9749 416.7500 416.9277 0.0268 -1.0000 -1.0000 1205332 1581952358.80 151.4890 59.9961 32.0000 1.9734 1.9741 416.7736 416.9517 0.0268 -1.0000 -1.0000 1205395 1581952358.90 151.4890 59.9961 32.0000 1.9723 1.9730 416.8068 416.9849 0.0268 -1.0000 -1.0000 1205473 1581952359.00 151.4890 59.9961 32.0000 1.9731 1.9738 416.9040 417.0830 0.0269 -1.0000 -1.0000 1205535 1581952359.10 151.4890 59.9961 32.0000 1.9741 1.9748 416.7417 416.9199 0.0268 -1.0000 -1.0000 1205660 1581952359.20 151.5230 59.9961 32.0000 1.9742 1.9749 416.6311 416.8086 0.0268 -1.0000 -1.0000 1205738 1581952359.30 151.5230 59.9961 32.0000 1.9731 1.9738 416.7792 416.9578 0.0269 -1.0000 -1.0000 1205801 1581952359.40 151.5230 59.9961 32.0000 1.9736 1.9743 416.8054 416.9840 0.0269 -1.0000 -1.0000 1205848 1581952359.50 151.5230 59.9961 32.0000 1.9727 1.9733 416.7996 416.9775 0.0268 -1.0000 -1.0000 1205926 1581952359.60 151.5230 59.9961 32.0000 1.9730 1.9737 416.7296 416.9072 0.0267 -1.0000 -1.0000 1206254 1581952359.70 151.5266 59.9959 32.0000 1.9733 1.9740 416.6406 416.8183 0.0269 -1.0000 -1.0000 1206316 1581952359.80 151.5363 59.9952 32.0000 1.9734 1.9740 416.5599 416.7382 0.0268 -1.0000 -1.0000 1206394 1581952359.90 151.5363 59.9952 32.0000 1.9730 1.9737 416.8849 417.0625 0.0267 -1.0000 -1.0000 1206457 1581952360.00 151.5363 59.9952 32.0000 1.9729 1.9736 416.7597 416.9369 0.0267 -1.0000 -1.0000 1206519 1581952360.10 151.5363 59.9952 32.0000 1.9738 1.9744 416.6451 416.8228 0.0268 -1.0000 -1.0000 1207410 1581952360.20 151.5363 59.9952 32.0000 1.9733 1.9739 416.6289 416.8062 0.0267 -1.0000 -1.0000 1207473 1581952360.30 151.5363 59.9952 32.0000 1.9730 1.9737 416.7601 416.9380 0.0268 -1.0000 -1.0000 1207535 1581952360.40 151.5279 59.9952 32.0000 1.9723 1.9730 416.8378 417.0158 0.0268 -1.0000 -1.0000 1207629 1581952360.50 151.5279 59.9952 32.0000 1.9721 1.9728 416.6984 416.8755 0.0267 -1.0000 -1.0000 1207691 1581952360.60 151.5279 59.9952 32.0000 1.9732 1.9739 416.6456 416.8239 0.0268 -1.0000 -1.0000 1207754 1581952360.70 151.5279 59.9952 32.0000 1.9729 1.9736 416.7191 416.8966 0.0268 -1.0000 -1.0000 1207832 1581952360.80 151.5279 59.9952 32.0000 1.9726 1.9733 416.8303 417.0078 0.0267 -1.0000 -1.0000 1207894 1581952360.90 151.5430 59.9952 32.0000 1.9723 1.9730 416.8304 417.0079 0.0267 -1.0000 -1.0000 1207957 1581952361.00 151.5766 59.9952 32.0000 1.9729 1.9736 416.7210 416.8982 0.0267 -1.0000 -1.0000 1208019 1581952361.10 151.5766 59.9952 32.0000 1.9729 1.9736 416.6713 416.8494 0.0269 -1.0000 -1.0000 1208082 1581952361.20 151.5766 59.9952 32.0000 1.9729 1.9736 416.7439 416.9218 0.0268 -1.0000 -1.0000 1208160 1581952361.30 151.5766 59.9952 32.0000 1.9713 1.9720 416.8908 417.0693 0.0268 -1.0000 -1.0000 1208222 1581952361.40 151.5766 59.9952 32.0000 1.9727 1.9734 416.7708 416.9487 0.0268 -1.0000 -1.0000 1208285 1581952361.50 151.4448 59.9952 32.0000 1.9730 1.9736 416.5333 416.7110 0.0268 -1.0000 -1.0000 1208363 1581952361.60 151.4448 59.9952 32.0000 1.9731 1.9738 416.6606 416.8385 0.0267 -1.0000 -1.0000 1208691 1581952361.70 151.4448 59.9952 32.0000 1.9727 1.9734 416.7780 416.9552 0.0267 -1.0000 -1.0000 1208738 1581952361.80 151.4448 59.9952 32.0000 1.9725 1.9732 416.9000 417.0780 0.0268 -1.0000 -1.0000 1208816 1581952361.90 151.4448 59.9952 32.0000 1.9726 1.9733 416.7182 416.8966 0.0269 -1.0000 -1.0000 1208879 1581952362.00 151.4448 59.9952 32.0000 1.9729 1.9736 416.6401 416.8180 0.0267 -1.0000 -1.0000 1208942 1581952362.10 151.4448 59.9952 32.0000 1.9737 1.9744 416.7087 416.8868 0.0268 -1.0000 -1.0000 1209019 1581952362.20 151.4448 59.9952 32.0000 1.9729 1.9736 416.9146 417.0927 0.0268 -1.0000 -1.0000 1209160 1581952362.30 151.4448 59.9952 32.0000 1.9723 1.9730 416.7649 416.9428 0.0267 -1.0000 -1.0000 1209222 1581952362.40 151.4448 59.9952 32.0000 1.9739 1.9746 416.6613 416.8387 0.0267 -1.0000 -1.0000 1209285 1581952362.50 151.4448 59.9952 32.0000 1.9736 1.9743 416.6442 416.8210 0.0267 -1.0000 -1.0000 1209348 1581952362.60 151.4367 59.9952 32.0000 1.9730 1.9737 416.7910 416.9692 0.0268 -1.0000 -1.0000 1209426 1581952362.70 151.4367 59.9952 32.0000 1.9726 1.9733 416.9011 417.0798 0.0269 -1.0000 -1.0000 1209488 1581952362.80 151.4367 59.9952 32.0000 1.9724 1.9731 416.8459 417.0226 0.0267 -1.0000 -1.0000 1209551 1581952362.90 151.4367 59.9952 32.0000 1.9731 1.9738 416.7398 416.9176 0.0268 -1.0000 -1.0000 1209629 1581952363.00 151.4367 59.9952 32.0000 1.9733 1.9740 416.6756 416.8538 0.0269 -1.0000 -1.0000 1209691 1581952363.10 151.4367 59.9952 32.0000 1.9723 1.9730 416.7766 416.9541 0.0267 -1.0000 -1.0000 1209754 1581952363.20 151.4625 59.9952 32.0000 1.9734 1.9741 416.8558 417.0335 0.0268 -1.0000 -1.0000 1209863 1581952363.30 151.5087 59.9952 32.0000 1.9729 1.9736 416.7288 416.9069 0.0268 -1.0000 -1.0000 1209926 1581952363.40 151.5087 59.9952 32.0000 1.9738 1.9745 416.6513 416.8307 0.0271 -1.0000 -1.0000 1209988 1581952363.50 151.5087 59.9952 32.0000 1.9736 1.9743 416.7817 416.9603 0.0268 -1.0000 -1.0000 1210066 1581952363.60 151.5087 59.9952 32.0000 1.9734 1.9741 416.8810 417.0590 0.0268 -1.0000 -1.0000 1210129 1581952363.70 151.5087 59.9952 32.0000 1.9732 1.9739 416.8901 417.0681 0.0268 -1.0000 -1.0000 1210301 1581952363.80 151.4322 59.9952 32.0000 1.9740 1.9747 416.7982 416.9761 0.0268 -1.0000 -1.0000 1210379 1581952363.90 151.4322 59.9952 32.0000 1.9736 1.9743 416.7178 416.8964 0.0269 -1.0000 -1.0000 1210441 1581952364.00 151.4322 59.9952 32.0000 1.9735 1.9742 416.6788 416.8551 0.0265 -1.0000 -1.0000 1210504 1581952364.10 151.4322 59.9952 32.0000 1.9728 1.9735 416.8731 417.0503 0.0267 -1.0000 -1.0000 1210566 1581952364.20 151.4322 59.9952 32.0000 1.9728 1.9735 416.9000 417.0782 0.0268 -1.0000 -1.0000 1211270 1581952364.30 151.4322 59.9952 32.0000 1.9733 1.9740 416.9821 417.1606 0.0269 -1.0000 -1.0000 1211332 1581952364.40 151.5039 59.9952 32.0000 1.9733 1.9740 416.8020 416.9802 0.0268 -1.0000 -1.0000 1211410 1581952364.50 151.5039 59.9952 32.0000 1.9726 1.9733 416.7237 416.9015 0.0268 -1.0000 -1.0000 1211473 1581952364.60 151.5039 59.9952 32.0000 1.9725 1.9732 416.8258 417.0035 0.0267 -1.0000 -1.0000 1211535 1581952364.70 151.5039 59.9952 32.0000 1.9721 1.9727 416.7899 416.9677 0.0268 -1.0000 -1.0000 1211598 1581952364.80 151.5039 59.9952 32.0000 1.9732 1.9739 416.8023 416.9808 0.0269 -1.0000 -1.0000 1211660 1581952364.90 151.5039 59.9952 32.0000 1.9738 1.9745 416.7171 416.8950 0.0267 -1.0000 -1.0000 1211738 1581952365.00 151.4891 59.9957 32.0000 1.9738 1.9745 416.6523 416.8297 0.0267 -1.0000 -1.0000 1211801 1581952365.10 151.4891 59.9957 32.0000 1.9735 1.9741 416.7145 416.8924 0.0268 -1.0000 -1.0000 1211863 1581952365.20 151.4891 59.9957 32.0000 1.9726 1.9733 416.8279 417.0053 0.0267 -1.0000 -1.0000 1212051 1581952365.30 151.4891 59.9957 32.0000 1.9725 1.9732 416.8191 416.9980 0.0269 -1.0000 -1.0000 1212113 1581952365.40 151.4891 59.9957 32.0000 1.9725 1.9732 416.6592 416.8369 0.0268 -1.0000 -1.0000 1212176 1581952365.50 151.5624 59.9957 32.0000 1.9736 1.9743 416.5420 416.7197 0.0268 -1.0000 -1.0000 1212254 1581952365.60 151.5760 59.9957 32.0000 1.9730 1.9737 416.7229 416.9000 0.0267 -1.0000 -1.0000 1212316 1581952365.70 151.5760 59.9957 32.0000 1.9723 1.9730 416.8818 417.0598 0.0268 -1.0000 -1.0000 1213473 1581952365.80 151.5760 59.9957 32.0000 1.9733 1.9740 416.7691 416.9467 0.0267 -1.0000 -1.0000 1213551 1581952365.90 151.5760 59.9957 32.0000 1.9736 1.9743 416.6328 416.8099 0.0267 -1.0000 -1.0000 1213613 1581952366.00 151.5760 59.9957 32.0000 1.9731 1.9737 416.6899 416.8680 0.0268 -1.0000 -1.0000 1213676 1581952366.10 151.5760 59.9957 32.0000 1.9728 1.9735 416.8487 417.0262 0.0267 -1.0000 -1.0000 1213738 1581952366.20 151.5760 59.9957 32.0000 1.9727 1.9734 416.8613 417.0387 0.0268 -1.0000 -1.0000 1213801 1581952366.30 151.5760 59.9957 32.0000 1.9729 1.9736 416.8286 417.0059 0.0267 -1.0000 -1.0000 1213863 1581952366.40 151.5760 59.9957 32.0000 1.9742 1.9749 416.6538 416.8316 0.0268 -1.0000 -1.0000 1213941 1581952366.50 151.5760 59.9957 32.0000 1.9740 1.9747 416.6151 416.7918 0.0266 -1.0000 -1.0000 1214004 1581952366.60 151.5175 59.9957 32.0000 1.9733 1.9740 416.7351 416.9147 0.0269 -1.0000 -1.0000 1214082 1581952366.70 151.5175 59.9957 32.0000 1.9725 1.9731 416.7911 416.9683 0.0267 -1.0000 -1.0000 1214144 1581952366.80 151.5175 59.9957 32.0000 1.9737 1.9744 416.6568 416.8345 0.0267 -1.0000 -1.0000 1214269 1581952366.90 151.5175 59.9957 32.0000 1.9735 1.9742 416.6502 416.8283 0.0269 -1.0000 -1.0000 1214347 1581952367.00 151.5175 59.9957 32.0000 1.9726 1.9733 416.7083 416.8873 0.0269 -1.0000 -1.0000 1214410 1581952367.10 151.5175 59.9957 32.0000 1.9724 1.9731 416.7965 416.9744 0.0268 -1.0000 -1.0000 1214473 1581952367.20 151.4298 59.9957 32.0000 1.9723 1.9730 416.8032 416.9799 0.0266 -1.0000 -1.0000 1214551 1581952367.30 151.4298 59.9957 32.0000 1.9737 1.9744 416.7264 416.9035 0.0267 -1.0000 -1.0000 1214613 1581952367.40 151.4298 59.9957 32.0000 1.9733 1.9740 416.7012 416.8798 0.0270 -1.0000 -1.0000 1214676 1581952367.50 151.4298 59.9957 32.0000 1.9729 1.9736 416.6401 416.8188 0.0269 -1.0000 -1.0000 1214738 1581952367.60 151.4298 59.9957 32.0000 1.9723 1.9730 416.7177 416.8955 0.0267 -1.0000 -1.0000 1214801 1581952367.70 151.4298 59.9957 32.0000 1.9723 1.9730 416.7896 416.9669 0.0268 -1.0000 -1.0000 1214863 1581952367.80 151.4298 59.9957 32.0000 1.9725 1.9732 416.9055 417.0824 0.0266 -1.0000 -1.0000 1214941 1581952367.90 151.4298 59.9957 32.0000 1.9734 1.9741 416.7275 416.9047 0.0267 -1.0000 -1.0000 1215004 1581952368.00 151.4298 59.9957 32.0000 1.9734 1.9741 416.6619 416.8395 0.0267 -1.0000 -1.0000 1215066 1581952368.10 151.4298 59.9957 32.0000 1.9727 1.9734 416.7443 416.9222 0.0268 -1.0000 -1.0000 1215145 1581952368.20 151.4298 59.9957 32.0000 1.9727 1.9734 416.8057 416.9830 0.0267 -1.0000 -1.0000 1215207 1581952368.30 151.4298 59.9957 32.0000 1.9734 1.9741 416.7223 416.8996 0.0268 -1.0000 -1.0000 1215426 1581952368.40 151.4094 59.9957 32.0000 1.9732 1.9739 416.5894 416.7673 0.0268 -1.0000 -1.0000 1215504 1581952368.50 151.4094 59.9957 32.0000 1.9739 1.9746 416.6174 416.7952 0.0269 -1.0000 -1.0000 1215566 1581952368.60 151.4094 59.9957 32.0000 1.9726 1.9733 416.7334 416.9125 0.0269 -1.0000 -1.0000 1215645 1581952368.70 151.4094 59.9957 32.0000 1.9728 1.9735 416.8313 417.0094 0.0268 -1.0000 -1.0000 1215707 1581952368.80 151.4094 59.9957 32.0000 1.9734 1.9741 416.7527 416.9302 0.0268 -1.0000 -1.0000 1215926 1581952368.90 151.4094 59.9957 32.0000 1.9742 1.9749 416.7102 416.8884 0.0268 -1.0000 -1.0000 1215988 1581952369.00 151.4094 59.9957 32.0000 1.9742 1.9749 416.7831 416.9614 0.0269 -1.0000 -1.0000 1216051 1581952369.10 151.4094 59.9957 32.0000 1.9729 1.9736 416.8380 417.0170 0.0269 -1.0000 -1.0000 1216113 1581952369.20 151.4094 59.9957 32.0000 1.9734 1.9741 416.8412 417.0200 0.0269 -1.0000 -1.0000 1216191 1581952369.30 151.4094 59.9957 32.0000 1.9743 1.9750 416.6905 416.8679 0.0267 -1.0000 -1.0000 1216254 1581952369.40 151.4094 59.9957 32.0000 1.9732 1.9739 416.6430 416.8195 0.0266 -1.0000 -1.0000 1216426 1581952369.50 151.4094 59.9957 32.0000 1.9729 1.9736 416.8385 417.0174 0.0269 -1.0000 -1.0000 1216504 1581952369.60 151.4094 59.9957 32.0000 1.9728 1.9735 416.8438 417.0220 0.0268 -1.0000 -1.0000 1216566 1581952369.70 151.4094 59.9957 32.0000 1.9722 1.9729 416.7692 416.9468 0.0267 -1.0000 -1.0000 1216629 1581952369.80 151.4314 59.9955 32.0000 1.9741 1.9748 416.6749 416.8522 0.0267 -1.0000 -1.0000 1216707 1581952369.90 151.4555 59.9953 32.0000 1.9736 1.9743 416.6934 416.8716 0.0268 -1.0000 -1.0000 1216770 1581952370.00 151.4555 59.9953 32.0000 1.9728 1.9735 416.8163 416.9940 0.0267 -1.0000 -1.0000 1216816 1581952370.10 151.4555 59.9953 32.0000 1.9724 1.9731 416.8509 417.0278 0.0266 -1.0000 -1.0000 1216895 1581952370.20 151.4555 59.9953 32.0000 1.9727 1.9734 416.5995 416.7767 0.0267 -1.0000 -1.0000 1216957 1581952370.30 151.4555 59.9953 32.0000 1.9732 1.9738 416.6337 416.8115 0.0268 -1.0000 -1.0000 1217035 1581952370.40 151.4555 59.9953 32.0000 1.9733 1.9740 416.6883 416.8667 0.0269 -1.0000 -1.0000 1217207 1581952370.50 151.5297 59.9953 32.0000 1.9727 1.9734 416.8186 416.9965 0.0268 -1.0000 -1.0000 1217270 1581952370.60 151.5297 59.9953 32.0000 1.9721 1.9728 416.8342 417.0127 0.0268 -1.0000 -1.0000 1217348 1581952370.70 151.5297 59.9953 32.0000 1.9730 1.9737 416.7054 416.8830 0.0267 -1.0000 -1.0000 1217410 1581952370.80 151.5297 59.9953 32.0000 1.9738 1.9744 416.6618 416.8407 0.0269 -1.0000 -1.0000 1217473 1581952370.90 151.5297 59.9953 32.0000 1.9729 1.9736 416.7188 416.8970 0.0269 -1.0000 -1.0000 1217707 1581952371.00 151.5457 59.9953 32.0000 1.9732 1.9739 416.9087 417.0872 0.0268 -1.0000 -1.0000 1217769 1581952371.10 151.5593 59.9953 32.0000 1.9729 1.9736 416.8710 417.0499 0.0269 -1.0000 -1.0000 1217832 1581952371.20 151.5593 59.9953 32.0000 1.9734 1.9741 416.6823 416.8605 0.0268 -1.0000 -1.0000 1217910 1581952371.30 151.5593 59.9953 32.0000 1.9732 1.9739 416.6173 416.7949 0.0267 -1.0000 -1.0000 1217973 1581952371.40 151.5593 59.9953 32.0000 1.9724 1.9731 416.8242 417.0028 0.0269 -1.0000 -1.0000 1218707 1581952371.50 151.5593 59.9953 32.0000 1.9724 1.9731 416.7964 416.9742 0.0268 -1.0000 -1.0000 1218770 1581952371.60 151.5593 59.9953 32.0000 1.9724 1.9731 416.7798 416.9583 0.0269 -1.0000 -1.0000 1218848 1581952371.70 151.5787 59.9953 32.0000 1.9732 1.9739 416.6334 416.8115 0.0268 -1.0000 -1.0000 1218910 1581952371.80 151.5787 59.9953 32.0000 1.9732 1.9739 416.5862 416.7640 0.0267 -1.0000 -1.0000 1218988 1581952371.90 151.5787 59.9953 32.0000 1.9734 1.9741 416.7128 416.8900 0.0267 -1.0000 -1.0000 1219051 1581952372.00 151.5787 59.9953 32.0000 1.9726 1.9733 416.8655 417.0430 0.0267 -1.0000 -1.0000 1219113 1581952372.10 151.5787 59.9953 32.0000 1.9723 1.9730 416.8367 417.0142 0.0268 -1.0000 -1.0000 1219176 1581952372.20 151.5348 59.9953 32.0000 1.9725 1.9732 416.6390 416.8170 0.0267 -1.0000 -1.0000 1219238 1581952372.30 151.5107 59.9953 32.0000 1.9735 1.9742 416.5953 416.7720 0.0266 -1.0000 -1.0000 1219301 1581952372.40 151.5107 59.9953 32.0000 1.9734 1.9741 416.7135 416.8919 0.0268 -1.0000 -1.0000 1219973 1581952372.50 151.5107 59.9953 32.0000 1.9731 1.9738 416.8353 417.0132 0.0268 -1.0000 -1.0000 1220035 1581952372.60 151.5107 59.9953 32.0000 1.9727 1.9734 416.7008 416.8786 0.0267 -1.0000 -1.0000 1220097 1581952372.70 151.5107 59.9953 32.0000 1.9729 1.9736 416.6066 416.7850 0.0268 -1.0000 -1.0000 1220160 1581952372.80 151.4978 59.9953 32.0000 1.9740 1.9747 416.6761 416.8533 0.0267 -1.0000 -1.0000 1220222 1581952372.90 151.4506 59.9953 32.0000 1.9729 1.9736 416.8046 416.9822 0.0267 -1.0000 -1.0000 1220301 1581952373.00 151.4506 59.9953 32.0000 1.9731 1.9738 416.8601 417.0376 0.0268 -1.0000 -1.0000 1220363 1581952373.10 151.4506 59.9953 32.0000 1.9733 1.9740 416.7185 416.8971 0.0269 -1.0000 -1.0000 1220426 1581952373.20 151.4506 59.9953 32.0000 1.9726 1.9733 416.6256 416.8037 0.0268 -1.0000 -1.0000 1220504 1581952373.30 151.4506 59.9953 32.0000 1.9732 1.9739 416.6437 416.8220 0.0269 -1.0000 -1.0000 1220566 1581952373.40 151.4506 59.9953 32.0000 1.9728 1.9735 416.7494 416.9272 0.0268 -1.0000 -1.0000 1220629 1581952373.50 151.4506 59.9953 32.0000 1.9725 1.9731 416.8616 417.0392 0.0267 -1.0000 -1.0000 1220691 1581952373.60 151.4506 59.9953 32.0000 1.9732 1.9739 416.7295 416.9079 0.0269 -1.0000 -1.0000 1220770 1581952373.70 151.4506 59.9953 32.0000 1.9741 1.9748 416.6388 416.8168 0.0267 -1.0000 -1.0000 1220832 1581952373.80 151.4506 59.9953 32.0000 1.9737 1.9744 416.6315 416.8086 0.0268 -1.0000 -1.0000 1220910 1581952373.90 151.4506 59.9953 32.0000 1.9742 1.9749 416.7683 416.9462 0.0268 -1.0000 -1.0000 1220973 1581952374.00 151.4520 59.9953 32.0000 1.9731 1.9738 416.7946 416.9726 0.0267 -1.0000 -1.0000 1221035 1581952374.10 151.4815 59.9959 32.0000 1.9730 1.9737 416.7784 416.9549 0.0266 -1.0000 -1.0000 1221113 1581952374.20 151.4815 59.9959 32.0000 1.9729 1.9736 416.5978 416.7757 0.0268 -1.0000 -1.0000 1221176 1581952374.30 151.4815 59.9959 32.0000 1.9721 1.9728 416.6132 416.7911 0.0267 -1.0000 -1.0000 1221238 1581952374.40 151.4815 59.9959 32.0000 1.9728 1.9735 416.8318 417.0085 0.0266 -1.0000 -1.0000 1221316 1581952374.50 151.4815 59.9959 32.0000 1.9722 1.9729 416.9048 417.0821 0.0267 -1.0000 -1.0000 1221379 1581952374.60 151.4815 59.9959 32.0000 1.9728 1.9735 416.8556 417.0341 0.0268 -1.0000 -1.0000 1221442 1581952374.70 151.4815 59.9959 32.0000 1.9739 1.9746 416.6452 416.8228 0.0268 -1.0000 -1.0000 1221504 1581952374.80 151.4815 59.9959 32.0000 1.9730 1.9737 416.7101 416.8891 0.0270 -1.0000 -1.0000 1221566 1581952374.90 151.4815 59.9959 32.0000 1.9733 1.9740 416.8634 417.0408 0.0267 -1.0000 -1.0000 1221645 1581952375.00 151.4815 59.9959 32.0000 1.9734 1.9741 416.7862 416.9647 0.0268 -1.0000 -1.0000 1221926 1581952375.10 151.4815 59.9959 32.0000 1.9741 1.9747 416.6660 416.8434 0.0268 -1.0000 -1.0000 1221988 1581952375.20 151.4690 59.9959 32.0000 1.9736 1.9742 416.7569 416.9355 0.0269 -1.0000 -1.0000 1222051 1581952375.30 151.4690 59.9959 32.0000 1.9732 1.9739 416.7418 416.9195 0.0268 -1.0000 -1.0000 1222113 1581952375.40 151.4690 59.9959 32.0000 1.9725 1.9732 416.7935 416.9712 0.0267 -1.0000 -1.0000 1222176 1581952375.50 151.4690 59.9959 32.0000 1.9730 1.9737 416.8048 416.9837 0.0270 -1.0000 -1.0000 1222426 1581952375.60 151.4690 59.9959 32.0000 1.9735 1.9742 416.6165 416.7951 0.0268 -1.0000 -1.0000 1222488 1581952375.70 151.4690 59.9959 32.0000 1.9733 1.9740 416.7086 416.8852 0.0267 -1.0000 -1.0000 1222551 1581952375.80 151.5413 59.9959 32.0000 1.9725 1.9732 416.7747 416.9535 0.0270 -1.0000 -1.0000 1222629 1581952375.90 151.5413 59.9959 32.0000 1.9726 1.9733 416.8707 417.0494 0.0268 -1.0000 -1.0000 1222691 1581952376.00 151.5413 59.9959 32.0000 1.9733 1.9740 416.6947 416.8724 0.0268 -1.0000 -1.0000 1222926 1581952376.10 151.5413 59.9959 32.0000 1.9736 1.9743 416.6483 416.8268 0.0269 -1.0000 -1.0000 1222988 1581952376.20 151.5413 59.9959 32.0000 1.9730 1.9737 416.7563 416.9338 0.0268 -1.0000 -1.0000 1223066 1581952376.30 151.5413 59.9959 32.0000 1.9728 1.9735 416.8649 417.0435 0.0269 -1.0000 -1.0000 1223113 1581952376.40 151.5413 59.9959 32.0000 1.9725 1.9732 416.8542 417.0327 0.0268 -1.0000 -1.0000 1223191 1581952376.50 151.5482 59.9959 32.0000 1.9723 1.9730 416.7706 416.9486 0.0268 -1.0000 -1.0000 1223722 1581952376.60 151.5482 59.9959 32.0000 1.9727 1.9734 416.7291 416.9072 0.0268 -1.0000 -1.0000 1223801 1581952376.70 151.5482 59.9959 32.0000 1.9733 1.9740 416.7521 416.9304 0.0268 -1.0000 -1.0000 1223863 1581952376.80 151.5482 59.9959 32.0000 1.9721 1.9728 416.7837 416.9625 0.0269 -1.0000 -1.0000 1223926 1581952376.90 151.5482 59.9959 32.0000 1.9722 1.9729 416.8680 417.0456 0.0268 -1.0000 -1.0000 1223988 1581952377.00 151.5177 59.9959 32.0000 1.9739 1.9746 416.7415 416.9192 0.0267 -1.0000 -1.0000 1224191 1581952377.10 151.5177 59.9959 32.0000 1.9730 1.9737 416.6722 416.8494 0.0267 -1.0000 -1.0000 1224254 1581952377.20 151.5177 59.9959 32.0000 1.9724 1.9731 416.7882 416.9663 0.0268 -1.0000 -1.0000 1224332 1581952377.30 151.5177 59.9959 32.0000 1.9721 1.9728 416.8428 417.0206 0.0268 -1.0000 -1.0000 1224394 1581952377.40 151.5177 59.9959 32.0000 1.9731 1.9738 416.7008 416.8787 0.0268 -1.0000 -1.0000 1224457 1581952377.50 151.4954 59.9959 32.0000 1.9728 1.9735 416.5595 416.7378 0.0268 -1.0000 -1.0000 1224535 1581952377.60 151.4590 59.9959 32.0000 1.9729 1.9736 416.6120 416.7898 0.0268 -1.0000 -1.0000 1224676 1581952377.70 151.4590 59.9959 32.0000 1.9726 1.9732 416.6285 416.8062 0.0268 -1.0000 -1.0000 1224738 1581952377.80 151.4590 59.9959 32.0000 1.9721 1.9728 416.7098 416.8880 0.0268 -1.0000 -1.0000 1224801 1581952377.90 151.4590 59.9959 32.0000 1.9727 1.9734 416.8597 417.0377 0.0268 -1.0000 -1.0000 1224863 1581952378.00 151.4590 59.9959 32.0000 1.9738 1.9745 416.8441 417.0216 0.0267 -1.0000 -1.0000 1224926 1581952378.10 151.4569 59.9959 32.0000 1.9741 1.9748 416.6672 416.8446 0.0267 -1.0000 -1.0000 1225004 1581952378.20 151.4454 59.9959 32.0000 1.9737 1.9744 416.7040 416.8819 0.0268 -1.0000 -1.0000 1225082 1581952378.30 151.4454 59.9959 32.0000 1.9728 1.9735 416.8636 417.0413 0.0267 -1.0000 -1.0000 1225145 1581952378.40 151.4454 59.9959 32.0000 1.9725 1.9732 416.8006 416.9784 0.0268 -1.0000 -1.0000 1225222 1581952378.50 151.4454 59.9959 32.0000 1.9731 1.9738 416.6189 416.7974 0.0268 -1.0000 -1.0000 1225285 1581952378.60 151.4454 59.9959 32.0000 1.9733 1.9740 416.6257 416.8033 0.0268 -1.0000 -1.0000 1225347 1581952378.70 151.3977 59.9959 32.0000 1.9737 1.9744 416.7640 416.9419 0.0268 -1.0000 -1.0000 1225410 1581952378.80 151.3977 59.9959 32.0000 1.9726 1.9733 416.8171 416.9952 0.0268 -1.0000 -1.0000 1225473 1581952378.90 151.3977 59.9959 32.0000 1.9730 1.9737 416.7157 416.8937 0.0267 -1.0000 -1.0000 1225551 1581952379.00 151.3977 59.9959 32.0000 1.9734 1.9741 416.5965 416.7741 0.0268 -1.0000 -1.0000 1225613 1581952379.10 151.3977 59.9959 32.0000 1.9732 1.9739 416.7100 416.8875 0.0267 -1.0000 -1.0000 1225785 1581952379.20 151.4025 59.9959 32.0000 1.9728 1.9735 416.7818 416.9594 0.0267 -1.0000 -1.0000 1225863 1581952379.30 151.4223 59.9959 32.0000 1.9729 1.9736 416.6774 416.8555 0.0269 -1.0000 -1.0000 1225926 1581952379.40 151.4223 59.9959 32.0000 1.9738 1.9745 416.5898 416.7685 0.0269 -1.0000 -1.0000 1225988 1581952379.50 151.4223 59.9959 32.0000 1.9741 1.9748 416.5890 416.7669 0.0268 -1.0000 -1.0000 1226066 1581952379.60 151.4223 59.9959 32.0000 1.9734 1.9740 416.7574 416.9356 0.0269 -1.0000 -1.0000 1226285 1581952379.70 151.4223 59.9959 32.0000 1.9728 1.9735 416.8087 416.9887 0.0271 -1.0000 -1.0000 1226348 1581952379.80 151.4972 59.9964 32.0000 1.9729 1.9736 416.8610 417.0401 0.0269 -1.0000 -1.0000 1226426 1581952379.90 151.4972 59.9964 32.0000 1.9727 1.9734 416.8053 416.9829 0.0267 -1.0000 -1.0000 1226488 1581952380.00 151.4972 59.9964 32.0000 1.9730 1.9737 416.5828 416.7603 0.0267 -1.0000 -1.0000 1226551 1581952380.10 151.4972 59.9964 32.0000 1.9734 1.9741 416.6164 416.7937 0.0268 -1.0000 -1.0000 1226957 1581952380.20 151.4972 59.9964 32.0000 1.9730 1.9737 416.7002 416.8783 0.0268 -1.0000 -1.0000 1227004 1581952380.30 151.4559 59.9964 32.0000 1.9725 1.9732 416.8924 417.0705 0.0268 -1.0000 -1.0000 1227082 1581952380.40 151.4399 59.9964 32.0000 1.9722 1.9729 416.7828 416.9611 0.0268 -1.0000 -1.0000 1227145 1581952380.50 151.4399 59.9964 32.0000 1.9731 1.9738 416.6149 416.7928 0.0268 -1.0000 -1.0000 1227207 1581952380.60 151.4399 59.9964 32.0000 1.9727 1.9733 416.6469 416.8253 0.0269 -1.0000 -1.0000 1227285 1581952380.70 151.4399 59.9964 32.0000 1.9729 1.9736 416.5941 416.7722 0.0268 -1.0000 -1.0000 1227347 1581952380.80 151.4399 59.9964 32.0000 1.9719 1.9725 416.7988 416.9766 0.0268 -1.0000 -1.0000 1227410 1581952380.90 151.5395 59.9964 32.0000 1.9730 1.9737 416.7762 416.9538 0.0267 -1.0000 -1.0000 1227488 1581952381.00 151.5395 59.9964 32.0000 1.9729 1.9736 416.6331 416.8107 0.0268 -1.0000 -1.0000 1227551 1581952381.10 151.5395 59.9964 32.0000 1.9728 1.9735 416.6147 416.7929 0.0268 -1.0000 -1.0000 1227613 1581952381.20 151.5395 59.9964 32.0000 1.9725 1.9732 416.8278 417.0055 0.0267 -1.0000 -1.0000 1227801 1581952381.30 151.5395 59.9964 32.0000 1.9728 1.9734 416.9106 417.0892 0.0268 -1.0000 -1.0000 1227863 1581952381.40 151.5395 59.9964 32.0000 1.9730 1.9737 416.8267 417.0051 0.0270 -1.0000 -1.0000 1227926 1581952381.50 151.5478 59.9964 32.0000 1.9732 1.9739 416.6206 416.7974 0.0265 -1.0000 -1.0000 1228004 1581952381.60 151.5478 59.9964 32.0000 1.9736 1.9743 416.8292 417.0062 0.0267 -1.0000 -1.0000 1228066 1581952381.70 151.5478 59.9964 32.0000 1.9733 1.9740 416.8415 417.0194 0.0268 -1.0000 -1.0000 1228191 1581952381.80 151.5478 59.9964 32.0000 1.9738 1.9745 416.6382 416.8161 0.0268 -1.0000 -1.0000 1228254 1581952381.90 151.5478 59.9964 32.0000 1.9728 1.9735 416.6549 416.8334 0.0269 -1.0000 -1.0000 1228316 1581952382.00 151.5041 59.9964 32.0000 1.9721 1.9728 416.8480 417.0251 0.0267 -1.0000 -1.0000 1228379 1581952382.10 151.5041 59.9964 32.0000 1.9724 1.9731 416.8418 417.0203 0.0268 -1.0000 -1.0000 1228457 1581952382.20 151.5041 59.9964 32.0000 1.9729 1.9736 416.7902 416.9686 0.0269 -1.0000 -1.0000 1228832 1581952382.30 151.5041 59.9964 32.0000 1.9732 1.9739 416.7208 416.8997 0.0268 -1.0000 -1.0000 1228895 1581952382.40 151.5041 59.9964 32.0000 1.9730 1.9737 416.5681 416.7448 0.0267 -1.0000 -1.0000 1228973 1581952382.50 151.5041 59.9964 32.0000 1.9731 1.9738 416.7890 416.9675 0.0269 -1.0000 -1.0000 1229035 1581952382.60 151.5054 59.9964 32.0000 1.9733 1.9739 416.9059 417.0835 0.0268 -1.0000 -1.0000 1229098 1581952382.70 151.5054 59.9964 32.0000 1.9726 1.9733 416.8356 417.0140 0.0268 -1.0000 -1.0000 1229551 1581952382.80 151.5054 59.9964 32.0000 1.9737 1.9744 416.6038 416.7815 0.0267 -1.0000 -1.0000 1229613 1581952382.90 151.5054 59.9964 32.0000 1.9733 1.9740 416.6354 416.8140 0.0269 -1.0000 -1.0000 1229676 1581952383.00 151.5054 59.9964 32.0000 1.9731 1.9738 416.7447 416.9231 0.0269 -1.0000 -1.0000 1229738 1581952383.10 151.5504 59.9964 32.0000 1.9731 1.9738 416.8940 417.0726 0.0269 -1.0000 -1.0000 1229816 1581952383.20 151.5551 59.9964 32.0000 1.9733 1.9740 416.8131 416.9910 0.0268 -1.0000 -1.0000 1229941 1581952383.30 151.5551 59.9964 32.0000 1.9734 1.9741 416.6661 416.8432 0.0267 -1.0000 -1.0000 1230004 1581952383.40 151.5551 59.9964 32.0000 1.9734 1.9741 416.6311 416.8088 0.0268 -1.0000 -1.0000 1230066 1581952383.50 151.5551 59.9964 32.0000 1.9729 1.9736 416.8299 417.0082 0.0269 -1.0000 -1.0000 1230144 1581952383.60 151.5540 59.9964 32.0000 1.9732 1.9739 416.9312 417.1087 0.0267 -1.0000 -1.0000 1230207 1581952383.70 151.4972 59.9964 32.0000 1.9726 1.9733 416.9139 417.0917 0.0268 -1.0000 -1.0000 1230676 1581952383.80 151.4972 59.9964 32.0000 1.9730 1.9737 416.7529 416.9310 0.0268 -1.0000 -1.0000 1230754 1581952383.90 151.4972 59.9964 32.0000 1.9732 1.9739 416.5883 416.7655 0.0267 -1.0000 -1.0000 1230816 1581952384.00 151.4972 59.9964 32.0000 1.9729 1.9736 416.8712 417.0490 0.0267 -1.0000 -1.0000 1230879 1581952384.10 151.4972 59.9964 32.0000 1.9729 1.9736 416.8844 417.0622 0.0268 -1.0000 -1.0000 1230957 1581952384.20 151.5430 59.9964 32.0000 1.9740 1.9747 416.7052 416.8830 0.0268 -1.0000 -1.0000 1231238 1581952384.30 151.5430 59.9964 32.0000 1.9739 1.9745 416.6531 416.8303 0.0268 -1.0000 -1.0000 1231301 1581952384.40 151.5430 59.9964 32.0000 1.9738 1.9745 416.6985 416.8771 0.0269 -1.0000 -1.0000 1231363 1581952384.50 151.5430 59.9964 32.0000 1.9737 1.9744 416.8258 417.0044 0.0269 -1.0000 -1.0000 1231426 1581952384.60 151.5430 59.9964 32.0000 1.9732 1.9739 416.8885 417.0665 0.0267 -1.0000 -1.0000 1231504 1581952384.70 151.5430 59.9964 32.0000 1.9748 1.9755 416.7594 416.9367 0.0267 -1.0000 -1.0000 1231566 1581952384.80 151.5399 59.9963 32.0000 1.9739 1.9746 416.6906 416.8683 0.0268 -1.0000 -1.0000 1231629 1581952384.90 151.5399 59.9963 32.0000 1.9738 1.9745 416.7184 416.8965 0.0267 -1.0000 -1.0000 1231691 1581952385.00 151.5399 59.9963 32.0000 1.9730 1.9736 416.7837 416.9602 0.0266 -1.0000 -1.0000 1231769 1581952385.10 151.5399 59.9963 32.0000 1.9733 1.9740 416.5656 416.7429 0.0267 -1.0000 -1.0000 1231816 1581952385.20 151.5399 59.9963 32.0000 1.9735 1.9742 416.6350 416.8123 0.0267 -1.0000 -1.0000 1231894 1581952385.30 151.5917 59.9963 32.0000 1.9732 1.9739 416.7459 416.9238 0.0268 -1.0000 -1.0000 1231957 1581952385.40 151.5917 59.9963 32.0000 1.9722 1.9729 416.8216 416.9996 0.0268 -1.0000 -1.0000 1232019 1581952385.50 151.5917 59.9963 32.0000 1.9731 1.9738 416.7037 416.8807 0.0267 -1.0000 -1.0000 1232097 1581952385.60 151.5917 59.9963 32.0000 1.9740 1.9747 416.6626 416.8410 0.0268 -1.0000 -1.0000 1232160 1581952385.70 151.5917 59.9963 32.0000 1.9730 1.9737 416.7442 416.9216 0.0267 -1.0000 -1.0000 1232222 1581952385.80 151.5810 59.9963 32.0000 1.9727 1.9734 416.8739 417.0508 0.0266 -1.0000 -1.0000 1232457 1581952385.90 151.5617 59.9963 32.0000 1.9736 1.9743 416.7688 416.9471 0.0268 -1.0000 -1.0000 1232519 1581952386.00 151.5617 59.9963 32.0000 1.9734 1.9741 416.6963 416.8745 0.0268 -1.0000 -1.0000 1232582 1581952386.10 151.5617 59.9963 32.0000 1.9732 1.9739 416.5886 416.7670 0.0269 -1.0000 -1.0000 1232660 1581952386.20 151.5617 59.9963 32.0000 1.9731 1.9738 416.8319 417.0104 0.0269 -1.0000 -1.0000 1232722 1581952386.30 151.5617 59.9963 32.0000 1.9719 1.9726 416.8603 417.0386 0.0268 -1.0000 -1.0000 1232957 1581952386.40 151.5617 59.9963 32.0000 1.9735 1.9742 416.6989 416.8759 0.0267 -1.0000 -1.0000 1233019 1581952386.50 151.4826 59.9963 32.0000 1.9732 1.9739 416.6188 416.7962 0.0268 -1.0000 -1.0000 1233082 1581952386.60 151.4826 59.9963 32.0000 1.9736 1.9743 416.5849 416.7623 0.0267 -1.0000 -1.0000 1233160 1581952386.70 151.4826 59.9963 32.0000 1.9727 1.9734 416.7342 416.9121 0.0268 -1.0000 -1.0000 1233222 1581952386.80 151.4826 59.9963 32.0000 1.9722 1.9729 416.8018 416.9797 0.0268 -1.0000 -1.0000 1233441 1581952386.90 151.4826 59.9963 32.0000 1.9722 1.9729 416.8112 416.9886 0.0267 -1.0000 -1.0000 1233519 1581952387.00 151.4826 59.9963 32.0000 1.9743 1.9750 416.6132 416.7914 0.0269 -1.0000 -1.0000 1233582 1581952387.10 151.5434 59.9963 32.0000 1.9733 1.9740 416.6626 416.8403 0.0267 -1.0000 -1.0000 1233645 1581952387.20 151.5467 59.9963 32.0000 1.9731 1.9738 416.7735 416.9510 0.0268 -1.0000 -1.0000 1233722 1581952387.30 151.5467 59.9963 32.0000 1.9730 1.9737 416.8195 416.9976 0.0268 -1.0000 -1.0000 1234207 1581952387.40 151.5467 59.9963 32.0000 1.9731 1.9738 416.5478 416.7252 0.0267 -1.0000 -1.0000 1234269 1581952387.50 151.5467 59.9963 32.0000 1.9744 1.9751 416.6030 416.7791 0.0265 -1.0000 -1.0000 1234347 1581952387.60 151.5427 59.9963 32.0000 1.9731 1.9738 416.7563 416.9341 0.0267 -1.0000 -1.0000 1234410 1581952387.70 151.4578 59.9963 32.0000 1.9733 1.9740 416.8624 417.0397 0.0268 -1.0000 -1.0000 1234473 1581952387.80 151.4578 59.9963 32.0000 1.9735 1.9742 416.7289 416.9066 0.0268 -1.0000 -1.0000 1234707 1581952387.90 151.4578 59.9963 32.0000 1.9737 1.9744 416.6647 416.8425 0.0267 -1.0000 -1.0000 1234770 1581952388.00 151.4578 59.9963 32.0000 1.9740 1.9747 416.5936 416.7711 0.0268 -1.0000 -1.0000 1234832 1581952388.10 151.4578 59.9963 32.0000 1.9725 1.9732 416.7448 416.9229 0.0268 -1.0000 -1.0000 1234910 1581952388.20 151.4271 59.9963 32.0000 1.9722 1.9729 416.8275 417.0057 0.0268 -1.0000 -1.0000 1234973 1581952388.30 151.4271 59.9963 32.0000 1.9720 1.9727 416.7956 416.9731 0.0268 -1.0000 -1.0000 1235035 1581952388.40 151.4271 59.9963 32.0000 1.9731 1.9738 416.6727 416.8509 0.0268 -1.0000 -1.0000 1235582 1581952388.50 151.4271 59.9963 32.0000 1.9723 1.9730 416.6884 416.8661 0.0267 -1.0000 -1.0000 1235645 1581952388.60 151.4271 59.9963 32.0000 1.9736 1.9742 416.7659 416.9433 0.0267 -1.0000 -1.0000 1235722 1581952388.70 151.4271 59.9963 32.0000 1.9731 1.9738 416.9247 417.1016 0.0266 -1.0000 -1.0000 1235785 1581952388.80 151.4881 59.9963 32.0000 1.9738 1.9745 416.7317 416.9100 0.0268 -1.0000 -1.0000 1235847 1581952388.90 151.4881 59.9963 32.0000 1.9740 1.9747 416.7020 416.8792 0.0267 -1.0000 -1.0000 1235926 1581952389.00 151.4881 59.9963 32.0000 1.9732 1.9739 416.7755 416.9539 0.0269 -1.0000 -1.0000 1235988 1581952389.10 151.4881 59.9963 32.0000 1.9723 1.9730 416.9015 417.0805 0.0269 -1.0000 -1.0000 1236051 1581952389.20 151.4881 59.9963 32.0000 1.9725 1.9731 416.6631 416.8410 0.0268 -1.0000 -1.0000 1236113 1581952389.30 151.5289 59.9963 32.0000 1.9734 1.9741 416.6729 416.8502 0.0267 -1.0000 -1.0000 1236176 1581952389.40 151.5289 59.9963 32.0000 1.9739 1.9746 416.5685 416.7454 0.0267 -1.0000 -1.0000 1236238 1581952389.50 151.5289 59.9963 32.0000 1.9731 1.9738 416.6151 416.7933 0.0268 -1.0000 -1.0000 1236316 1581952389.60 151.5289 59.9963 32.0000 1.9724 1.9731 416.7623 416.9402 0.0268 -1.0000 -1.0000 1236379 1581952389.70 151.5289 59.9963 32.0000 1.9731 1.9738 416.8202 416.9982 0.0268 -1.0000 -1.0000 1236441 1581952389.80 151.5289 59.9963 32.0000 1.9735 1.9742 416.6388 416.8162 0.0267 -1.0000 -1.0000 1236519 1581952389.90 151.5289 59.9963 32.0000 1.9734 1.9741 416.6284 416.8056 0.0266 -1.0000 -1.0000 1236582 1581952390.00 151.5740 59.9970 32.0000 1.9733 1.9740 416.7244 416.9017 0.0268 -1.0000 -1.0000 1236644 1581952390.10 151.5740 59.9970 32.0000 1.9731 1.9738 416.8260 417.0035 0.0267 -1.0000 -1.0000 1236722 1581952390.20 151.5740 59.9970 32.0000 1.9738 1.9745 416.7467 416.9247 0.0267 -1.0000 -1.0000 1236785 1581952390.30 151.5740 59.9970 32.0000 1.9734 1.9741 416.6778 416.8557 0.0268 -1.0000 -1.0000 1236847 1581952390.40 151.5740 59.9970 32.0000 1.9732 1.9739 416.7733 416.9514 0.0268 -1.0000 -1.0000 1236942 1581952390.50 151.5740 59.9970 32.0000 1.9733 1.9740 416.9490 417.1262 0.0267 -1.0000 -1.0000 1237004 1581952390.60 151.4884 59.9970 32.0000 1.9728 1.9735 416.8436 417.0207 0.0267 -1.0000 -1.0000 1237082 1581952390.70 151.4636 59.9970 32.0000 1.9740 1.9747 416.6993 416.8767 0.0267 -1.0000 -1.0000 1237145 1581952390.80 151.4636 59.9970 32.0000 1.9734 1.9741 416.7172 416.8947 0.0267 -1.0000 -1.0000 1237207 1581952390.90 151.4636 59.9970 32.0000 1.9731 1.9738 416.8364 417.0133 0.0267 -1.0000 -1.0000 1237722 1581952391.00 151.4636 59.9970 32.0000 1.9725 1.9732 416.6893 416.8674 0.0269 -1.0000 -1.0000 1237785 1581952391.10 151.4703 59.9970 32.0000 1.9732 1.9739 416.6570 416.8347 0.0267 -1.0000 -1.0000 1237847 1581952391.20 151.5240 59.9970 32.0000 1.9732 1.9739 416.6497 416.8264 0.0267 -1.0000 -1.0000 1237926 1581952391.30 151.5240 59.9970 32.0000 1.9731 1.9738 416.8708 417.0483 0.0267 -1.0000 -1.0000 1237988 1581952391.40 151.5240 59.9970 32.0000 1.9737 1.9744 416.8566 417.0345 0.0268 -1.0000 -1.0000 1238051 1581952391.50 151.5240 59.9970 32.0000 1.9740 1.9747 416.7250 416.9032 0.0268 -1.0000 -1.0000 1238176 1581952391.60 151.5240 59.9970 32.0000 1.9744 1.9751 416.6095 416.7871 0.0268 -1.0000 -1.0000 1238238 1581952391.70 151.4397 59.9970 32.0000 1.9738 1.9745 416.7096 416.8876 0.0268 -1.0000 -1.0000 1238301 1581952391.80 151.4397 59.9970 32.0000 1.9726 1.9733 416.7934 416.9716 0.0268 -1.0000 -1.0000 1238379 1581952391.90 151.4397 59.9970 32.0000 1.9725 1.9732 416.8013 416.9798 0.0269 -1.0000 -1.0000 1238441 1581952392.00 151.4397 59.9970 32.0000 1.9736 1.9743 416.5827 416.7604 0.0267 -1.0000 -1.0000 1238722 1581952392.10 151.4397 59.9970 32.0000 1.9738 1.9745 416.6385 416.8163 0.0268 -1.0000 -1.0000 1238801 1581952392.20 151.4435 59.9970 32.0000 1.9729 1.9736 416.7388 416.9167 0.0268 -1.0000 -1.0000 1238863 1581952392.30 151.4489 59.9970 32.0000 1.9731 1.9738 416.8367 417.0149 0.0268 -1.0000 -1.0000 1238926 1581952392.40 151.4489 59.9970 32.0000 1.9738 1.9745 416.7403 416.9173 0.0266 -1.0000 -1.0000 1238988 1581952392.50 151.4489 59.9970 32.0000 1.9740 1.9747 416.6524 416.8297 0.0267 -1.0000 -1.0000 1239176 1581952392.60 151.4489 59.9970 32.0000 1.9730 1.9737 416.5945 416.7718 0.0267 -1.0000 -1.0000 1239238 1581952392.70 151.4489 59.9970 32.0000 1.9731 1.9738 416.7994 416.9773 0.0268 -1.0000 -1.0000 1239301 1581952392.80 151.4439 59.9970 32.0000 1.9726 1.9733 416.8576 417.0350 0.0267 -1.0000 -1.0000 1239363 1581952392.90 151.4439 59.9970 32.0000 1.9722 1.9729 416.8018 416.9800 0.0269 -1.0000 -1.0000 1239442 1581952393.00 151.4439 59.9970 32.0000 1.9730 1.9737 416.7782 416.9563 0.0268 -1.0000 -1.0000 1239707 1581952393.10 151.4439 59.9970 32.0000 1.9726 1.9732 416.6215 416.7995 0.0267 -1.0000 -1.0000 1239769 1581952393.20 151.4439 59.9970 32.0000 1.9730 1.9737 416.7043 416.8819 0.0268 -1.0000 -1.0000 1239847 1581952393.30 151.4439 59.9970 32.0000 1.9728 1.9735 416.8376 417.0162 0.0269 -1.0000 -1.0000 1239910 1581952393.40 151.4770 59.9970 32.0000 1.9726 1.9733 416.7788 416.9564 0.0267 -1.0000 -1.0000 1239973 1581952393.50 151.4770 59.9970 32.0000 1.9730 1.9737 416.6696 416.8467 0.0267 -1.0000 -1.0000 1240207 1581952393.60 151.4770 59.9970 32.0000 1.9733 1.9740 416.6028 416.7806 0.0268 -1.0000 -1.0000 1240269 1581952393.70 151.4770 59.9970 32.0000 1.9732 1.9739 416.7778 416.9551 0.0266 -1.0000 -1.0000 1240332 1581952393.80 151.4770 59.9970 32.0000 1.9734 1.9741 416.8191 416.9962 0.0268 -1.0000 -1.0000 1240410 1581952393.90 151.5778 59.9970 32.0000 1.9730 1.9737 416.7871 416.9640 0.0266 -1.0000 -1.0000 1240473 1581952394.00 151.5778 59.9970 32.0000 1.9731 1.9738 416.6688 416.8465 0.0267 -1.0000 -1.0000 1240535 1581952394.10 151.5778 59.9970 32.0000 1.9744 1.9751 416.6941 416.8718 0.0268 -1.0000 -1.0000 1240722 1581952394.20 151.5778 59.9970 32.0000 1.9734 1.9741 416.8138 416.9910 0.0266 -1.0000 -1.0000 1240785 1581952394.30 151.5778 59.9970 32.0000 1.9734 1.9741 416.8684 417.0448 0.0266 -1.0000 -1.0000 1240847 1581952394.40 151.5799 59.9970 32.0000 1.9731 1.9738 416.6980 416.8750 0.0267 -1.0000 -1.0000 1240910 1581952394.50 151.5920 59.9970 32.0000 1.9726 1.9733 416.6130 416.7904 0.0267 -1.0000 -1.0000 1240973 1581952394.60 151.5920 59.9970 32.0000 1.9727 1.9734 416.7899 416.9675 0.0267 -1.0000 -1.0000 1241754 1581952394.70 151.5920 59.9970 32.0000 1.9728 1.9735 416.8831 417.0603 0.0267 -1.0000 -1.0000 1241816 1581952394.80 151.5920 59.9970 32.0000 1.9725 1.9731 416.7228 416.8998 0.0266 -1.0000 -1.0000 1241879 1581952394.90 151.5920 59.9970 32.0000 1.9733 1.9740 416.5853 416.7627 0.0268 -1.0000 -1.0000 1241957 1581952395.00 151.5745 59.9978 32.0000 1.9722 1.9729 416.8757 417.0534 0.0268 -1.0000 -1.0000 1242019 1581952395.10 151.5745 59.9978 32.0000 1.9729 1.9736 416.8904 417.0683 0.0267 -1.0000 -1.0000 1242082 1581952395.20 151.5745 59.9978 32.0000 1.9727 1.9734 416.8953 417.0732 0.0268 -1.0000 -1.0000 1242144 1581952395.30 151.5745 59.9978 32.0000 1.9725 1.9732 416.7901 416.9677 0.0268 -1.0000 -1.0000 1242207 1581952395.40 151.5745 59.9978 32.0000 1.9728 1.9735 416.7602 416.9380 0.0267 -1.0000 -1.0000 1242269 1581952395.50 151.4823 59.9978 32.0000 1.9721 1.9728 416.9361 417.1134 0.0267 -1.0000 -1.0000 1242347 1581952395.60 151.4725 59.9978 32.0000 1.9731 1.9738 416.8539 417.0312 0.0267 -1.0000 -1.0000 1242410 1581952395.70 151.4725 59.9978 32.0000 1.9729 1.9736 416.6661 416.8431 0.0267 -1.0000 -1.0000 1242473 1581952395.80 151.4725 59.9978 32.0000 1.9735 1.9742 416.7080 416.8857 0.0267 -1.0000 -1.0000 1242551 1581952395.90 151.4725 59.9978 32.0000 1.9726 1.9733 416.8615 417.0392 0.0268 -1.0000 -1.0000 1242613 1581952396.00 151.4725 59.9978 32.0000 1.9730 1.9737 416.8444 417.0219 0.0268 -1.0000 -1.0000 1242676 1581952396.10 151.4093 59.9978 32.0000 1.9730 1.9737 416.8195 416.9977 0.0268 -1.0000 -1.0000 1242785 1581952396.20 151.4093 59.9978 32.0000 1.9741 1.9748 416.6895 416.8673 0.0268 -1.0000 -1.0000 1242847 1581952396.30 151.4093 59.9978 32.0000 1.9730 1.9737 416.6982 416.8774 0.0269 -1.0000 -1.0000 1242910 1581952396.40 151.4093 59.9978 32.0000 1.9733 1.9740 416.8049 416.9821 0.0267 -1.0000 -1.0000 1242973 1581952396.50 151.4093 59.9978 32.0000 1.9721 1.9728 416.7799 416.9573 0.0268 -1.0000 -1.0000 1243035 1581952396.60 151.4172 59.9978 32.0000 1.9732 1.9739 416.6671 416.8454 0.0269 -1.0000 -1.0000 1243285 1581952396.70 151.4172 59.9978 32.0000 1.9728 1.9735 416.8544 417.0333 0.0269 -1.0000 -1.0000 1243347 1581952396.80 151.4172 59.9978 32.0000 1.9730 1.9737 416.9027 417.0806 0.0267 -1.0000 -1.0000 1243410 1581952396.90 151.4172 59.9978 32.0000 1.9731 1.9738 416.7956 416.9726 0.0267 -1.0000 -1.0000 1243488 1581952397.00 151.4172 59.9978 32.0000 1.9733 1.9740 416.7529 416.9309 0.0268 -1.0000 -1.0000 1243551 1581952397.10 151.4333 59.9978 32.0000 1.9731 1.9738 416.6004 416.7774 0.0267 -1.0000 -1.0000 1243597 1581952397.20 151.4797 59.9978 32.0000 1.9725 1.9732 416.7265 416.9037 0.0267 -1.0000 -1.0000 1243957 1581952397.30 151.4797 59.9978 32.0000 1.9726 1.9733 416.7758 416.9539 0.0268 -1.0000 -1.0000 1244019 1581952397.40 151.4797 59.9978 32.0000 1.9738 1.9745 416.6915 416.8698 0.0268 -1.0000 -1.0000 1244082 1581952397.50 151.4797 59.9978 32.0000 1.9732 1.9739 416.6181 416.7947 0.0266 -1.0000 -1.0000 1244144 1581952397.60 151.4797 59.9978 32.0000 1.9736 1.9743 416.6695 416.8460 0.0266 -1.0000 -1.0000 1244222 1581952397.70 151.4909 59.9978 32.0000 1.9734 1.9741 416.8560 417.0346 0.0269 -1.0000 -1.0000 1244285 1581952397.80 151.4911 59.9978 32.0000 1.9731 1.9738 416.7644 416.9434 0.0269 -1.0000 -1.0000 1244363 1581952397.90 151.4911 59.9978 32.0000 1.9733 1.9740 416.7314 416.9091 0.0267 -1.0000 -1.0000 1244426 1581952398.00 151.4911 59.9978 32.0000 1.9730 1.9736 416.6390 416.8167 0.0268 -1.0000 -1.0000 1244488 1581952398.10 151.4911 59.9978 32.0000 1.9728 1.9735 416.7292 416.9075 0.0268 -1.0000 -1.0000 1244551 1581952398.20 151.5154 59.9978 32.0000 1.9732 1.9739 416.8509 417.0286 0.0268 -1.0000 -1.0000 1245285 1581952398.30 151.5556 59.9978 32.0000 1.9730 1.9736 416.7434 416.9212 0.0268 -1.0000 -1.0000 1245347 1581952398.40 151.5556 59.9978 32.0000 1.9740 1.9747 416.6694 416.8472 0.0268 -1.0000 -1.0000 1245426 1581952398.50 151.5556 59.9978 32.0000 1.9729 1.9736 416.7065 416.8849 0.0268 -1.0000 -1.0000 1245488 1581952398.60 151.5556 59.9978 32.0000 1.9728 1.9735 416.8131 416.9907 0.0268 -1.0000 -1.0000 1245567 1581952398.70 151.5556 59.9978 32.0000 1.9729 1.9736 416.8287 417.0068 0.0268 -1.0000 -1.0000 1245629 1581952398.80 151.5457 59.9978 32.0000 1.9725 1.9732 416.7379 416.9156 0.0268 -1.0000 -1.0000 1245691 1581952398.90 151.5457 59.9978 32.0000 1.9740 1.9747 416.6250 416.8030 0.0268 -1.0000 -1.0000 1245769 1581952399.00 151.5457 59.9978 32.0000 1.9731 1.9738 416.6584 416.8365 0.0268 -1.0000 -1.0000 1245832 1581952399.10 151.5457 59.9978 32.0000 1.9722 1.9729 416.8041 416.9822 0.0268 -1.0000 -1.0000 1245894 1581952399.20 151.5457 59.9978 32.0000 1.9732 1.9739 416.7165 416.8939 0.0267 -1.0000 -1.0000 1245957 1581952399.30 151.5641 59.9978 32.0000 1.9730 1.9737 416.6066 416.7842 0.0268 -1.0000 -1.0000 1246019 1581952399.40 151.5641 59.9978 32.0000 1.9737 1.9744 416.5539 416.7321 0.0269 -1.0000 -1.0000 1246082 1581952399.50 151.5641 59.9978 32.0000 1.9727 1.9734 416.6809 416.8580 0.0266 -1.0000 -1.0000 1246160 1581952399.60 151.5641 59.9978 32.0000 1.9731 1.9738 416.8539 417.0324 0.0269 -1.0000 -1.0000 1246222 1581952399.70 151.5641 59.9978 32.0000 1.9734 1.9741 416.7838 416.9618 0.0268 -1.0000 -1.0000 1246285 1581952399.80 151.5641 59.9978 32.0000 1.9734 1.9740 416.6627 416.8398 0.0267 -1.0000 -1.0000 1246363 1581952399.90 151.4619 59.9975 32.0000 1.9731 1.9738 416.5337 416.7110 0.0267 -1.0000 -1.0000 1246426 1581952400.00 151.4619 59.9975 32.0000 1.9731 1.9738 416.7733 416.9517 0.0269 -1.0000 -1.0000 1246488 1581952400.10 151.4619 59.9975 32.0000 1.9720 1.9727 416.7774 416.9561 0.0269 -1.0000 -1.0000 1246551 1581952400.20 151.4619 59.9975 32.0000 1.9732 1.9739 416.7634 416.9414 0.0268 -1.0000 -1.0000 1246738 1581952400.30 151.4619 59.9975 32.0000 1.9732 1.9739 416.5695 416.7483 0.0268 -1.0000 -1.0000 1246801 1581952400.40 151.4459 59.9975 32.0000 1.9725 1.9732 416.6531 416.8302 0.0267 -1.0000 -1.0000 1246879 1581952400.50 151.4411 59.9975 32.0000 1.9725 1.9732 416.8189 416.9965 0.0268 -1.0000 -1.0000 1246942 1581952400.60 151.4411 59.9975 32.0000 1.9725 1.9732 416.8252 417.0030 0.0268 -1.0000 -1.0000 1247004 1581952400.70 151.4411 59.9975 32.0000 1.9728 1.9735 416.6810 416.8593 0.0268 -1.0000 -1.0000 1247238 1581952400.80 151.4411 59.9975 32.0000 1.9734 1.9741 416.5440 416.7226 0.0269 -1.0000 -1.0000 1247301 1581952400.90 151.4411 59.9975 32.0000 1.9736 1.9743 416.6506 416.8278 0.0268 -1.0000 -1.0000 1247363 1581952401.00 151.4646 59.9975 32.0000 1.9728 1.9735 416.6895 416.8681 0.0268 -1.0000 -1.0000 1247426 1581952401.10 151.4646 59.9975 32.0000 1.9726 1.9733 416.6835 416.8620 0.0269 -1.0000 -1.0000 1247488 1581952401.20 151.4646 59.9975 32.0000 1.9735 1.9742 416.6217 416.8007 0.0270 -1.0000 -1.0000 1247566 1581952401.30 151.4646 59.9975 32.0000 1.9735 1.9742 416.6268 416.8057 0.0270 -1.0000 -1.0000 1247801 1581952401.40 151.4646 59.9975 32.0000 1.9729 1.9736 416.7494 416.9290 0.0270 -1.0000 -1.0000 1247863 1581952401.50 151.4732 59.9975 32.0000 1.9730 1.9737 416.8331 417.0116 0.0269 -1.0000 -1.0000 1247926 1581952401.60 151.4732 59.9975 32.0000 1.9728 1.9735 416.7934 416.9718 0.0268 -1.0000 -1.0000 1247988 1581952401.70 151.4732 59.9975 32.0000 1.9738 1.9745 416.7139 416.8911 0.0267 -1.0000 -1.0000 1248051 1581952401.80 151.4732 59.9975 32.0000 1.9733 1.9740 416.6654 416.8437 0.0269 -1.0000 -1.0000 1248957 1581952401.90 151.4732 59.9975 32.0000 1.9720 1.9727 416.8149 416.9933 0.0268 -1.0000 -1.0000 1249019 1581952402.00 151.4882 59.9975 32.0000 1.9726 1.9733 416.8454 417.0235 0.0268 -1.0000 -1.0000 1249082 1581952402.10 151.5713 59.9975 32.0000 1.9728 1.9735 416.7928 416.9713 0.0269 -1.0000 -1.0000 1249160 1581952402.20 151.5713 59.9975 32.0000 1.9733 1.9740 416.6913 416.8697 0.0269 -1.0000 -1.0000 1249222 1581952402.30 151.5713 59.9975 32.0000 1.9728 1.9735 416.7345 416.9130 0.0269 -1.0000 -1.0000 1249285 1581952402.40 151.5713 59.9975 32.0000 1.9725 1.9732 416.7848 416.9630 0.0268 -1.0000 -1.0000 1249363 1581952402.50 151.5713 59.9975 32.0000 1.9728 1.9735 416.8024 416.9803 0.0268 -1.0000 -1.0000 1249426 1581952402.60 151.5313 59.9975 32.0000 1.9733 1.9740 416.6369 416.8147 0.0268 -1.0000 -1.0000 1249488 1581952402.70 151.5313 59.9975 32.0000 1.9732 1.9739 416.5541 416.7317 0.0268 -1.0000 -1.0000 1249551 1581952402.80 151.5313 59.9975 32.0000 1.9733 1.9739 416.6618 416.8400 0.0269 -1.0000 -1.0000 1249613 1581952402.90 151.5313 59.9975 32.0000 1.9725 1.9732 416.8467 417.0251 0.0268 -1.0000 -1.0000 1249691 1581952403.00 151.5313 59.9975 32.0000 1.9734 1.9741 416.6448 416.8221 0.0267 -1.0000 -1.0000 1249754 1581952403.10 151.5701 59.9975 32.0000 1.9737 1.9744 416.6440 416.8222 0.0269 -1.0000 -1.0000 1249816 1581952403.20 151.5757 59.9975 32.0000 1.9736 1.9743 416.6204 416.7976 0.0267 -1.0000 -1.0000 1249894 1581952403.30 151.5757 59.9975 32.0000 1.9728 1.9735 416.7554 416.9328 0.0268 -1.0000 -1.0000 1249957 1581952403.40 151.5757 59.9975 32.0000 1.9729 1.9736 416.7664 416.9444 0.0268 -1.0000 -1.0000 1250019 1581952403.50 151.5757 59.9975 32.0000 1.9729 1.9736 416.5911 416.7691 0.0268 -1.0000 -1.0000 1250082 1581952403.60 151.5757 59.9975 32.0000 1.9737 1.9744 416.6129 416.7914 0.0269 -1.0000 -1.0000 1250144 1581952403.70 151.4551 59.9975 32.0000 1.9729 1.9736 416.6499 416.8278 0.0268 -1.0000 -1.0000 1250207 1581952403.80 151.4551 59.9975 32.0000 1.9724 1.9730 416.9072 417.0851 0.0267 -1.0000 -1.0000 1250473 1581952403.90 151.4551 59.9975 32.0000 1.9727 1.9734 416.7490 416.9255 0.0267 -1.0000 -1.0000 1250535 1581952404.00 151.4551 59.9975 32.0000 1.9725 1.9732 416.5585 416.7368 0.0269 -1.0000 -1.0000 1250582 1581952404.10 151.4551 59.9975 32.0000 1.9727 1.9734 416.6030 416.7807 0.0268 -1.0000 -1.0000 1250660 1581952404.20 151.4726 59.9975 32.0000 1.9725 1.9732 416.7679 416.9461 0.0267 -1.0000 -1.0000 1250722 1581952404.30 151.4726 59.9975 32.0000 1.9717 1.9724 416.8780 417.0550 0.0268 -1.0000 -1.0000 1250988 1581952404.40 151.4726 59.9975 32.0000 1.9723 1.9730 416.8103 416.9881 0.0267 -1.0000 -1.0000 1251051 1581952404.50 151.4726 59.9975 32.0000 1.9731 1.9738 416.6508 416.8275 0.0266 -1.0000 -1.0000 1251113 1581952404.60 151.4726 59.9975 32.0000 1.9734 1.9740 416.7908 416.9677 0.0267 -1.0000 -1.0000 1251192 1581952404.70 151.4726 59.9975 32.0000 1.9729 1.9736 416.8994 417.0769 0.0267 -1.0000 -1.0000 1251254 1581952404.80 151.4312 59.9977 32.0000 1.9724 1.9731 416.8611 417.0387 0.0267 -1.0000 -1.0000 1251442 1581952404.90 151.4312 59.9977 32.0000 1.9730 1.9737 416.6661 416.8438 0.0268 -1.0000 -1.0000 1251519 1581952405.00 151.4312 59.9977 32.0000 1.9733 1.9740 416.5531 416.7308 0.0267 -1.0000 -1.0000 1251582 1581952405.10 151.4312 59.9977 32.0000 1.9732 1.9739 416.7040 416.8823 0.0268 -1.0000 -1.0000 1251645 1581952405.20 151.4312 59.9977 32.0000 1.9731 1.9738 416.8278 417.0059 0.0269 -1.0000 -1.0000 1251707 1581952405.30 151.4622 59.9977 32.0000 1.9737 1.9744 416.7512 416.9298 0.0269 -1.0000 -1.0000 1251769 1581952405.40 151.4648 59.9977 32.0000 1.9737 1.9744 416.5864 416.7638 0.0267 -1.0000 -1.0000 1252207 1581952405.50 151.4648 59.9977 32.0000 1.9728 1.9735 416.6258 416.8034 0.0267 -1.0000 -1.0000 1252285 1581952405.60 151.4648 59.9977 32.0000 1.9722 1.9729 416.7398 416.9177 0.0268 -1.0000 -1.0000 1252347 1581952405.70 151.4648 59.9977 32.0000 1.9737 1.9744 416.7217 416.8999 0.0268 -1.0000 -1.0000 1252410 1581952405.80 151.4694 59.9977 32.0000 1.9740 1.9747 416.6219 416.8003 0.0268 -1.0000 -1.0000 1252473 1581952405.90 151.5211 59.9977 32.0000 1.9728 1.9735 416.6182 416.7959 0.0268 -1.0000 -1.0000 1252707 1581952406.00 151.5211 59.9977 32.0000 1.9728 1.9735 416.7489 416.9274 0.0268 -1.0000 -1.0000 1252770 1581952406.10 151.5211 59.9977 32.0000 1.9726 1.9733 416.6242 416.8027 0.0269 -1.0000 -1.0000 1252847 1581952406.20 151.5211 59.9977 32.0000 1.9735 1.9742 416.5454 416.7233 0.0268 -1.0000 -1.0000 1252910 1581952406.30 151.5211 59.9977 32.0000 1.9732 1.9739 416.6490 416.8279 0.0270 -1.0000 -1.0000 1252957 1581952406.40 151.5019 59.9977 32.0000 1.9722 1.9729 416.7223 416.9012 0.0269 -1.0000 -1.0000 1253207 1581952406.50 151.5019 59.9977 32.0000 1.9718 1.9725 416.8600 417.0375 0.0268 -1.0000 -1.0000 1253270 1581952406.60 151.5019 59.9977 32.0000 1.9727 1.9734 416.7705 416.9485 0.0268 -1.0000 -1.0000 1253347 1581952406.70 151.5019 59.9977 32.0000 1.9729 1.9736 416.6006 416.7784 0.0268 -1.0000 -1.0000 1253410 1581952406.80 151.5019 59.9977 32.0000 1.9730 1.9737 416.6391 416.8177 0.0268 -1.0000 -1.0000 1253473 1581952406.90 151.5574 59.9977 32.0000 1.9726 1.9733 416.7145 416.8923 0.0269 -1.0000 -1.0000 1253707 1581952407.00 151.5707 59.9977 32.0000 1.9722 1.9729 416.7700 416.9485 0.0269 -1.0000 -1.0000 1253769 1581952407.10 151.5707 59.9977 32.0000 1.9734 1.9741 416.7538 416.9320 0.0268 -1.0000 -1.0000 1253832 1581952407.20 151.5707 59.9977 32.0000 1.9740 1.9747 416.6328 416.8104 0.0268 -1.0000 -1.0000 1253910 1581952407.30 151.5707 59.9977 32.0000 1.9727 1.9734 416.6293 416.8073 0.0268 -1.0000 -1.0000 1253973 1581952407.40 151.5703 59.9977 32.0000 1.9730 1.9737 416.6749 416.8520 0.0267 -1.0000 -1.0000 1254019 1581952407.50 151.5160 59.9977 32.0000 1.9717 1.9724 416.7855 416.9636 0.0268 -1.0000 -1.0000 1254097 1581952407.60 151.5160 59.9977 32.0000 1.9727 1.9734 416.7688 416.9467 0.0268 -1.0000 -1.0000 1254160 1581952407.70 151.5160 59.9977 32.0000 1.9729 1.9736 416.5972 416.7738 0.0266 -1.0000 -1.0000 1254222 1581952407.80 151.5160 59.9977 32.0000 1.9731 1.9738 416.5859 416.7630 0.0267 -1.0000 -1.0000 1254301 1581952407.90 151.5160 59.9977 32.0000 1.9728 1.9734 416.6515 416.8287 0.0267 -1.0000 -1.0000 1254363 1581952408.00 151.4903 59.9977 32.0000 1.9730 1.9737 416.9319 417.1096 0.0268 -1.0000 -1.0000 1254457 1581952408.10 151.4716 59.9977 32.0000 1.9735 1.9742 416.7562 416.9345 0.0268 -1.0000 -1.0000 1254519 1581952408.20 151.4716 59.9977 32.0000 1.9730 1.9737 416.6252 416.8029 0.0268 -1.0000 -1.0000 1254582 1581952408.30 151.4716 59.9977 32.0000 1.9730 1.9737 416.7267 416.9050 0.0268 -1.0000 -1.0000 1254644 1581952408.40 151.4716 59.9977 32.0000 1.9727 1.9734 416.8973 417.0752 0.0268 -1.0000 -1.0000 1254722 1581952408.50 151.4716 59.9977 32.0000 1.9729 1.9735 416.7639 416.9420 0.0268 -1.0000 -1.0000 1255051 1581952408.60 151.4675 59.9977 32.0000 1.9737 1.9744 416.6088 416.7864 0.0267 -1.0000 -1.0000 1255113 1581952408.70 151.4675 59.9977 32.0000 1.9736 1.9743 416.6283 416.8055 0.0267 -1.0000 -1.0000 1255192 1581952408.80 151.4675 59.9977 32.0000 1.9733 1.9740 416.7199 416.8980 0.0268 -1.0000 -1.0000 1255238 1581952408.90 151.4675 59.9977 32.0000 1.9728 1.9735 416.7855 416.9631 0.0267 -1.0000 -1.0000 1255316 1581952409.00 151.4675 59.9977 32.0000 1.9724 1.9731 416.8694 417.0477 0.0268 -1.0000 -1.0000 1255707 1581952409.10 151.4807 59.9977 32.0000 1.9734 1.9741 416.7980 416.9765 0.0269 -1.0000 -1.0000 1255754 1581952409.20 151.4897 59.9977 32.0000 1.9741 1.9748 416.7063 416.8839 0.0267 -1.0000 -1.0000 1255832 1581952409.30 151.4897 59.9977 32.0000 1.9737 1.9744 416.6803 416.8578 0.0268 -1.0000 -1.0000 1255894 1581952409.40 151.4897 59.9977 32.0000 1.9723 1.9730 416.8480 417.0267 0.0268 -1.0000 -1.0000 1255957 1581952409.50 151.4897 59.9977 32.0000 1.9736 1.9743 416.8764 417.0546 0.0268 -1.0000 -1.0000 1256238 1581952409.60 151.4900 59.9977 32.0000 1.9737 1.9744 416.6676 416.8465 0.0269 -1.0000 -1.0000 1256301 1581952409.70 151.4973 59.9975 32.0000 1.9745 1.9752 416.5732 416.7501 0.0266 -1.0000 -1.0000 1256363 1581952409.80 151.4973 59.9975 32.0000 1.9736 1.9743 416.7218 416.8993 0.0268 -1.0000 -1.0000 1256441 1581952409.90 151.4973 59.9975 32.0000 1.9728 1.9735 416.8341 417.0123 0.0268 -1.0000 -1.0000 1256504 1581952410.00 151.4973 59.9975 32.0000 1.9721 1.9728 416.8117 416.9887 0.0267 -1.0000 -1.0000 1256738 1581952410.10 151.4973 59.9975 32.0000 1.9731 1.9738 416.7002 416.8778 0.0268 -1.0000 -1.0000 1256801 1581952410.20 151.4993 59.9975 32.0000 1.9734 1.9741 416.5983 416.7771 0.0269 -1.0000 -1.0000 1256863 1581952410.30 151.5664 59.9975 32.0000 1.9727 1.9734 416.8574 417.0348 0.0267 -1.0000 -1.0000 1256926 1581952410.40 151.5664 59.9975 32.0000 1.9728 1.9735 416.8080 416.9855 0.0267 -1.0000 -1.0000 1257004 1581952410.50 151.5664 59.9975 32.0000 1.9732 1.9739 416.6620 416.8398 0.0268 -1.0000 -1.0000 1257238 1581952410.60 151.5664 59.9975 32.0000 1.9731 1.9738 416.6528 416.8308 0.0268 -1.0000 -1.0000 1257301 1581952410.70 151.5664 59.9975 32.0000 1.9735 1.9742 416.7545 416.9318 0.0267 -1.0000 -1.0000 1257363 1581952410.80 151.4931 59.9975 32.0000 1.9727 1.9734 416.8036 416.9800 0.0265 -1.0000 -1.0000 1257426 1581952410.90 151.4931 59.9975 32.0000 1.9729 1.9736 416.8230 417.0012 0.0268 -1.0000 -1.0000 1257504 1581952411.00 151.4931 59.9975 32.0000 1.9740 1.9747 416.5560 416.7337 0.0268 -1.0000 -1.0000 1257722 1581952411.10 151.4931 59.9975 32.0000 1.9721 1.9728 416.6192 416.7965 0.0267 -1.0000 -1.0000 1257785 1581952411.20 151.4931 59.9975 32.0000 1.9731 1.9738 416.6452 416.8239 0.0269 -1.0000 -1.0000 1257863 1581952411.30 151.4858 59.9975 32.0000 1.9724 1.9731 416.8007 416.9784 0.0267 -1.0000 -1.0000 1257926 1581952411.40 151.4445 59.9975 32.0000 1.9728 1.9735 416.6984 416.8757 0.0267 -1.0000 -1.0000 1257988 1581952411.50 151.4445 59.9975 32.0000 1.9732 1.9738 416.6093 416.7868 0.0267 -1.0000 -1.0000 1258332 1581952411.60 151.4445 59.9975 32.0000 1.9726 1.9733 416.7065 416.8837 0.0267 -1.0000 -1.0000 1258394 1581952411.70 151.4445 59.9975 32.0000 1.9728 1.9735 416.8508 417.0283 0.0267 -1.0000 -1.0000 1258457 1581952411.80 151.4445 59.9975 32.0000 1.9737 1.9744 416.7728 416.9502 0.0267 -1.0000 -1.0000 1258519 1581952411.90 151.4359 59.9975 32.0000 1.9735 1.9742 416.6292 416.8067 0.0267 -1.0000 -1.0000 1258582 1581952412.00 151.4359 59.9975 32.0000 1.9737 1.9744 416.6419 416.8196 0.0268 -1.0000 -1.0000 1258770 1581952412.10 151.4359 59.9975 32.0000 1.9730 1.9737 416.8024 416.9807 0.0268 -1.0000 -1.0000 1258847 1581952412.20 151.4359 59.9975 32.0000 1.9730 1.9737 416.7662 416.9446 0.0269 -1.0000 -1.0000 1258910 1581952412.30 151.4359 59.9975 32.0000 1.9724 1.9731 416.7896 416.9682 0.0269 -1.0000 -1.0000 1258973 1581952412.40 151.4805 59.9975 32.0000 1.9735 1.9742 416.6472 416.8248 0.0267 -1.0000 -1.0000 1259035 1581952412.50 151.5149 59.9975 32.0000 1.9731 1.9738 416.5213 416.6996 0.0268 -1.0000 -1.0000 1259316 1581952412.60 151.5149 59.9975 32.0000 1.9729 1.9736 416.8084 416.9859 0.0267 -1.0000 -1.0000 1259395 1581952412.70 151.5149 59.9975 32.0000 1.9730 1.9737 416.7423 416.9200 0.0268 -1.0000 -1.0000 1259457 1581952412.80 151.5149 59.9975 32.0000 1.9736 1.9743 416.6767 416.8531 0.0266 -1.0000 -1.0000 1259519 1581952412.90 151.5149 59.9975 32.0000 1.9736 1.9743 416.7276 416.9050 0.0267 -1.0000 -1.0000 1259582 1581952413.00 151.4861 59.9975 32.0000 1.9726 1.9733 416.8097 416.9870 0.0268 -1.0000 -1.0000 1259645 1581952413.10 151.4861 59.9975 32.0000 1.9722 1.9729 416.7877 416.9652 0.0267 -1.0000 -1.0000 1259707 1581952413.20 151.4861 59.9975 32.0000 1.9733 1.9739 416.7287 416.9051 0.0266 -1.0000 -1.0000 1259785 1581952413.30 151.4861 59.9975 32.0000 1.9737 1.9744 416.5834 416.7613 0.0268 -1.0000 -1.0000 1259847 1581952413.40 151.4861 59.9975 32.0000 1.9733 1.9740 416.7968 416.9737 0.0266 -1.0000 -1.0000 1259910 1581952413.50 151.5315 59.9975 32.0000 1.9722 1.9729 416.8022 416.9796 0.0268 -1.0000 -1.0000 1259988 1581952413.60 151.6039 59.9975 32.0000 1.9729 1.9736 416.8290 417.0067 0.0267 -1.0000 -1.0000 1300457 1581952413.70 151.6039 59.9975 32.0000 1.9736 1.9743 416.6819 416.8587 0.0266 -1.0000 -1.0000 1300535 1581952413.80 151.6039 59.9975 32.0000 1.9735 1.9742 416.7946 416.9717 0.0267 -1.0000 -1.0000 1300597 1581952413.90 151.6039 59.9975 32.0000 1.9723 1.9730 416.8675 417.0447 0.0267 -1.0000 -1.0000 1300660 1581952414.00 151.6039 59.9975 32.0000 1.9730 1.9737 416.6815 416.8580 0.0265 -1.0000 -1.0000 1300723 1581952414.10 151.4928 59.9975 32.0000 1.9735 1.9742 416.6291 416.8070 0.0269 -1.0000 -1.0000 1300801 1581952414.20 151.4928 59.9975 32.0000 1.9727 1.9733 416.7386 416.9153 0.0266 -1.0000 -1.0000 1300863 1581952414.30 151.4928 59.9975 32.0000 1.9718 1.9725 416.8371 417.0134 0.0266 -1.0000 -1.0000 1300926 1581952414.40 151.4928 59.9975 32.0000 1.9721 1.9728 416.7472 416.9259 0.0270 -1.0000 -1.0000 1301004 1581952414.50 151.4928 59.9975 32.0000 1.9722 1.9729 416.5638 416.7412 0.0267 -1.0000 -1.0000 1301066 1581952414.60 151.4928 59.9975 32.0000 1.9728 1.9735 416.5654 416.7427 0.0267 -1.0000 -1.0000 1301254 1581952414.70 151.4681 59.9970 32.0000 1.9720 1.9727 416.7419 416.9198 0.0268 -1.0000 -1.0000 1301316 1581952414.80 151.4632 59.9969 32.0000 1.9724 1.9731 416.8102 416.9867 0.0266 -1.0000 -1.0000 1301379 1581952414.90 151.4632 59.9969 32.0000 1.9725 1.9732 416.7238 416.9010 0.0266 -1.0000 -1.0000 1301457 1581952415.00 151.4632 59.9969 32.0000 1.9733 1.9740 416.5906 416.7677 0.0267 -1.0000 -1.0000 1301519 1581952415.10 151.4632 59.9969 32.0000 1.9726 1.9733 416.6618 416.8389 0.0266 -1.0000 -1.0000 1301691 1581952415.20 151.4632 59.9969 32.0000 1.9727 1.9734 416.8398 417.0166 0.0267 -1.0000 -1.0000 1301769 1581952415.30 151.4435 59.9969 32.0000 1.9731 1.9738 416.7867 416.9646 0.0267 -1.0000 -1.0000 1301832 1581952415.40 151.4435 59.9969 32.0000 1.9736 1.9743 416.7739 416.9514 0.0268 -1.0000 -1.0000 1301894 1581952415.50 151.4435 59.9969 32.0000 1.9734 1.9741 416.6546 416.8328 0.0268 -1.0000 -1.0000 1301957 1581952415.60 151.4435 59.9969 32.0000 1.9724 1.9731 416.8334 417.0111 0.0267 -1.0000 -1.0000 1302191 1581952415.70 151.4435 59.9969 32.0000 1.9727 1.9734 416.8141 416.9912 0.0267 -1.0000 -1.0000 1302254 1581952415.80 151.4722 59.9969 32.0000 1.9736 1.9743 416.7293 416.9063 0.0267 -1.0000 -1.0000 1302332 1581952415.90 151.4956 59.9969 32.0000 1.9738 1.9745 416.6263 416.8031 0.0266 -1.0000 -1.0000 1302394 1581952416.00 151.4956 59.9969 32.0000 1.9737 1.9744 416.7650 416.9421 0.0268 -1.0000 -1.0000 1302457 1581952416.10 151.4956 59.9969 32.0000 1.9732 1.9738 416.9217 417.0982 0.0266 -1.0000 -1.0000 1302754 1581952416.20 151.4956 59.9969 32.0000 1.9729 1.9736 416.7898 416.9673 0.0267 -1.0000 -1.0000 1302816 1581952416.30 151.4956 59.9969 32.0000 1.9738 1.9745 416.6101 416.7874 0.0267 -1.0000 -1.0000 1302879 1581952416.40 151.4635 59.9969 32.0000 1.9730 1.9737 416.6562 416.8328 0.0266 -1.0000 -1.0000 1302957 1581952416.50 151.4635 59.9969 32.0000 1.9726 1.9733 416.7371 416.9140 0.0266 -1.0000 -1.0000 1303019 1581952416.60 151.4635 59.9969 32.0000 1.9726 1.9733 416.7457 416.9224 0.0266 -1.0000 -1.0000 1303254 1581952416.70 151.4635 59.9969 32.0000 1.9732 1.9739 416.7639 416.9403 0.0266 -1.0000 -1.0000 1303316 1581952416.80 151.4635 59.9969 32.0000 1.9738 1.9745 416.5060 416.6826 0.0266 -1.0000 -1.0000 1303379 1581952416.90 151.5079 59.9969 32.0000 1.9732 1.9739 416.5791 416.7562 0.0267 -1.0000 -1.0000 1303442 1581952417.00 151.5108 59.9969 32.0000 1.9727 1.9734 416.6616 416.8386 0.0267 -1.0000 -1.0000 1303504 1581952417.10 151.5108 59.9969 32.0000 1.9720 1.9727 416.7239 416.9017 0.0268 -1.0000 -1.0000 1303942 1581952417.20 151.5108 59.9969 32.0000 1.9725 1.9732 416.6398 416.8170 0.0267 -1.0000 -1.0000 1304019 1581952417.30 151.5108 59.9969 32.0000 1.9732 1.9739 416.6446 416.8220 0.0267 -1.0000 -1.0000 1304082 1581952417.40 151.5123 59.9969 32.0000 1.9734 1.9741 416.4806 416.6579 0.0267 -1.0000 -1.0000 1304145 1581952417.50 151.5261 59.9969 32.0000 1.9715 1.9722 416.6471 416.8236 0.0265 -1.0000 -1.0000 1304222 1581952417.60 151.5261 59.9969 32.0000 1.9722 1.9729 416.8022 416.9784 0.0266 -1.0000 -1.0000 1304285 1581952417.70 151.5261 59.9969 32.0000 1.9728 1.9735 416.7476 416.9242 0.0266 -1.0000 -1.0000 1304457 1581952417.80 151.5261 59.9969 32.0000 1.9729 1.9736 416.6110 416.7875 0.0266 -1.0000 -1.0000 1304535 1581952417.90 151.5261 59.9969 32.0000 1.9725 1.9732 416.5377 416.7137 0.0265 -1.0000 -1.0000 1304582 1581952418.00 151.4589 59.9969 32.0000 1.9736 1.9743 416.5994 416.7762 0.0266 -1.0000 -1.0000 1304660 1581952418.10 151.4589 59.9969 32.0000 1.9723 1.9730 416.7513 416.9275 0.0265 -1.0000 -1.0000 1304722 1581952418.20 151.4589 59.9969 32.0000 1.9732 1.9739 416.7079 416.8848 0.0267 -1.0000 -1.0000 1305067 1581952418.30 151.4589 59.9969 32.0000 1.9732 1.9739 416.5284 416.7055 0.0266 -1.0000 -1.0000 1305129 1581952418.40 151.4589 59.9969 32.0000 1.9732 1.9738 416.5855 416.7610 0.0264 -1.0000 -1.0000 1305207 1581952418.50 151.4589 59.9969 32.0000 1.9726 1.9733 416.7662 416.9422 0.0265 -1.0000 -1.0000 1305270 1581952418.60 151.4783 59.9969 32.0000 1.9730 1.9737 416.8156 416.9920 0.0266 -1.0000 -1.0000 1305347 1581952418.70 151.4783 59.9969 32.0000 1.9731 1.9738 416.5361 416.7124 0.0265 -1.0000 -1.0000 1305473 1581952418.80 151.4783 59.9969 32.0000 1.9739 1.9746 416.6081 416.7842 0.0266 -1.0000 -1.0000 1305535 1581952418.90 151.4783 59.9969 32.0000 1.9739 1.9746 416.7508 416.9271 0.0265 -1.0000 -1.0000 1305597 1581952419.00 151.4783 59.9969 32.0000 1.9737 1.9744 416.8183 416.9939 0.0265 -1.0000 -1.0000 1305660 1581952419.10 151.4937 59.9969 32.0000 1.9727 1.9734 416.7209 416.8974 0.0266 -1.0000 -1.0000 1305738 1581952419.20 151.4937 59.9969 32.0000 1.9736 1.9743 416.5878 416.7639 0.0265 -1.0000 -1.0000 1305973 1581952419.30 151.4937 59.9969 32.0000 1.9735 1.9742 416.6326 416.8091 0.0266 -1.0000 -1.0000 1306035 1581952419.40 151.4937 59.9969 32.0000 1.9743 1.9750 416.7392 416.9156 0.0266 -1.0000 -1.0000 1306097 1581952419.50 151.4937 59.9969 32.0000 1.9730 1.9736 416.7175 416.8944 0.0266 -1.0000 -1.0000 1306160 1581952419.60 151.4811 59.9969 32.0000 1.9734 1.9740 416.6735 416.8497 0.0266 -1.0000 -1.0000 1306222 1581952419.70 151.4540 59.9968 32.0000 1.9736 1.9743 416.5751 416.7525 0.0266 -1.0000 -1.0000 1306957 1581952419.80 151.4540 59.9968 32.0000 1.9736 1.9743 416.7614 416.9383 0.0267 -1.0000 -1.0000 1307019 1581952419.90 151.4540 59.9968 32.0000 1.9728 1.9735 416.8424 417.0197 0.0267 -1.0000 -1.0000 1307082 1581952420.00 151.4540 59.9968 32.0000 1.9731 1.9738 416.8713 417.0477 0.0265 -1.0000 -1.0000 1307144 1581952420.10 151.4540 59.9968 32.0000 1.9730 1.9737 416.7197 416.8958 0.0265 -1.0000 -1.0000 1307222 1581952420.20 151.4367 59.9968 32.0000 1.9736 1.9742 416.5807 416.7567 0.0265 -1.0000 -1.0000 1307285 1581952420.30 151.4367 59.9968 32.0000 1.9733 1.9739 416.6356 416.8130 0.0267 -1.0000 -1.0000 1307347 1581952420.40 151.4367 59.9968 32.0000 1.9729 1.9736 416.7289 416.9057 0.0266 -1.0000 -1.0000 1307426 1581952420.50 151.4367 59.9968 32.0000 1.9728 1.9735 416.7830 416.9607 0.0266 -1.0000 -1.0000 1307488 1581952420.60 151.4367 59.9968 32.0000 1.9737 1.9744 416.6222 416.7967 0.0264 -1.0000 -1.0000 1307567 1581952420.70 151.4367 59.9968 32.0000 1.9742 1.9749 416.6174 416.7942 0.0267 -1.0000 -1.0000 1307629 1581952420.80 151.4671 59.9968 32.0000 1.9729 1.9736 416.6487 416.8258 0.0266 -1.0000 -1.0000 1307691 1581952420.90 151.4671 59.9968 32.0000 1.9729 1.9736 416.8752 417.0508 0.0265 -1.0000 -1.0000 1307754 1581952421.00 151.4671 59.9968 32.0000 1.9728 1.9735 416.6176 416.7941 0.0265 -1.0000 -1.0000 1307816 1581952421.10 151.4671 59.9968 32.0000 1.9735 1.9742 416.5878 416.7642 0.0266 -1.0000 -1.0000 1307879 1581952421.20 151.4671 59.9968 32.0000 1.9734 1.9741 416.6709 416.8474 0.0266 -1.0000 -1.0000 1307957 1581952421.30 151.4837 59.9968 32.0000 1.9732 1.9739 416.6638 416.8405 0.0266 -1.0000 -1.0000 1308207 1581952421.40 151.4845 59.9968 32.0000 1.9729 1.9736 416.8023 416.9792 0.0266 -1.0000 -1.0000 1308269 1581952421.50 151.4845 59.9968 32.0000 1.9734 1.9741 416.6671 416.8435 0.0266 -1.0000 -1.0000 1308347 1581952421.60 151.4845 59.9968 32.0000 1.9728 1.9735 416.6292 416.8055 0.0266 -1.0000 -1.0000 1308394 1581952421.70 151.4845 59.9968 32.0000 1.9729 1.9736 416.6311 416.8075 0.0266 -1.0000 -1.0000 1308457 1581952421.80 151.4779 59.9968 32.0000 1.9723 1.9729 416.7615 416.9384 0.0267 -1.0000 -1.0000 1308535 1581952421.90 151.4407 59.9968 32.0000 1.9726 1.9733 416.8824 417.0595 0.0267 -1.0000 -1.0000 1308597 1581952422.00 151.4407 59.9968 32.0000 1.9727 1.9734 416.6727 416.8495 0.0266 -1.0000 -1.0000 1308660 1581952422.10 151.4407 59.9968 32.0000 1.9733 1.9740 416.5815 416.7581 0.0266 -1.0000 -1.0000 1308738 1581952422.20 151.4407 59.9968 32.0000 1.9728 1.9735 416.5967 416.7737 0.0266 -1.0000 -1.0000 1308801 1581952422.30 151.4407 59.9968 32.0000 1.9722 1.9729 416.7108 416.8869 0.0265 -1.0000 -1.0000 1308926 1581952422.40 151.4849 59.9968 32.0000 1.9730 1.9737 416.8114 416.9887 0.0267 -1.0000 -1.0000 1309004 1581952422.50 151.4849 59.9968 32.0000 1.9730 1.9737 416.7373 416.9138 0.0266 -1.0000 -1.0000 1309067 1581952422.60 151.4849 59.9968 32.0000 1.9732 1.9739 416.5880 416.7643 0.0266 -1.0000 -1.0000 1309144 1581952422.70 151.4849 59.9968 32.0000 1.9726 1.9733 416.6951 416.8714 0.0266 -1.0000 -1.0000 1309207 1581952422.80 151.4849 59.9968 32.0000 1.9726 1.9733 416.6945 416.8713 0.0267 -1.0000 -1.0000 1309270 1581952422.90 151.4735 59.9968 32.0000 1.9725 1.9732 416.7915 416.9684 0.0266 -1.0000 -1.0000 1309332 1581952423.00 151.4313 59.9968 32.0000 1.9736 1.9742 416.6427 416.8191 0.0266 -1.0000 -1.0000 1309394 1581952423.10 151.4313 59.9968 32.0000 1.9737 1.9744 416.6038 416.7808 0.0267 -1.0000 -1.0000 1309457 1581952423.20 151.4313 59.9968 32.0000 1.9728 1.9735 416.6740 416.8514 0.0267 -1.0000 -1.0000 1309535 1581952423.30 151.4313 59.9968 32.0000 1.9720 1.9727 416.7974 416.9733 0.0264 -1.0000 -1.0000 1310473 1581952423.40 151.4313 59.9968 32.0000 1.9733 1.9740 416.8007 416.9760 0.0264 -1.0000 -1.0000 1310535 1581952423.50 151.4520 59.9968 32.0000 1.9737 1.9744 416.6948 416.8710 0.0266 -1.0000 -1.0000 1310613 1581952423.60 151.4520 59.9968 32.0000 1.9733 1.9740 416.6336 416.8109 0.0268 -1.0000 -1.0000 1310676 1581952423.70 151.4520 59.9968 32.0000 1.9737 1.9744 416.7290 416.9063 0.0267 -1.0000 -1.0000 1310738 1581952423.80 151.4520 59.9968 32.0000 1.9727 1.9734 416.8258 417.0028 0.0266 -1.0000 -1.0000 1310816 1581952423.90 151.4520 59.9968 32.0000 1.9730 1.9737 416.7510 416.9272 0.0265 -1.0000 -1.0000 1310879 1581952424.00 151.4720 59.9968 32.0000 1.9731 1.9738 416.6606 416.8371 0.0266 -1.0000 -1.0000 1310942 1581952424.10 151.4788 59.9968 32.0000 1.9738 1.9745 416.5922 416.7699 0.0268 -1.0000 -1.0000 1311019 1581952424.20 151.4788 59.9968 32.0000 1.9727 1.9734 416.7591 416.9361 0.0266 -1.0000 -1.0000 1311082 1581952424.30 151.4788 59.9968 32.0000 1.9727 1.9734 416.8636 417.0404 0.0266 -1.0000 -1.0000 1311144 1581952424.40 151.4788 59.9968 32.0000 1.9731 1.9738 416.7742 416.9517 0.0267 -1.0000 -1.0000 1311207 1581952424.50 151.4788 59.9968 32.0000 1.9731 1.9737 416.6613 416.8388 0.0267 -1.0000 -1.0000 1311270 1581952424.60 151.5250 59.9968 32.0000 1.9726 1.9733 416.5112 416.6886 0.0267 -1.0000 -1.0000 1311347 1581952424.70 151.5250 59.9968 32.0000 1.9718 1.9725 416.7062 416.8820 0.0265 -1.0000 -1.0000 1311410 1581952424.80 151.5250 59.9968 32.0000 1.9724 1.9730 416.7616 416.9382 0.0266 -1.0000 -1.0000 1311473 1581952424.90 151.5250 59.9968 32.0000 1.9728 1.9734 416.6861 416.8628 0.0266 -1.0000 -1.0000 1311567 1581952425.00 151.5250 59.9968 32.0000 1.9732 1.9738 416.5811 416.7584 0.0267 -1.0000 -1.0000 1311629 1581952425.10 151.5411 59.9969 32.0000 1.9733 1.9740 416.6965 416.8730 0.0266 -1.0000 -1.0000 1311691 1581952425.20 151.5428 59.9969 32.0000 1.9728 1.9735 416.7989 416.9754 0.0266 -1.0000 -1.0000 1311769 1581952425.30 151.5428 59.9969 32.0000 1.9736 1.9743 416.5966 416.7742 0.0268 -1.0000 -1.0000 1311832 1581952425.40 151.5428 59.9969 32.0000 1.9736 1.9743 416.6414 416.8193 0.0267 -1.0000 -1.0000 1311957 1581952425.50 151.5428 59.9969 32.0000 1.9727 1.9733 416.7132 416.8896 0.0266 -1.0000 -1.0000 1312035 1581952425.60 151.5428 59.9969 32.0000 1.9721 1.9728 416.8668 417.0444 0.0267 -1.0000 -1.0000 1312097 1581952425.70 151.5329 59.9969 32.0000 1.9719 1.9726 416.7958 416.9726 0.0266 -1.0000 -1.0000 1312160 1581952425.80 151.5329 59.9969 32.0000 1.9726 1.9733 416.7925 416.9695 0.0266 -1.0000 -1.0000 1312238 1581952425.90 151.5329 59.9969 32.0000 1.9732 1.9739 416.6766 416.8533 0.0266 -1.0000 -1.0000 1312457 1581952426.00 151.5329 59.9969 32.0000 1.9726 1.9733 416.6910 416.8677 0.0266 -1.0000 -1.0000 1312519 1581952426.10 151.5329 59.9969 32.0000 1.9733 1.9740 416.7551 416.9313 0.0266 -1.0000 -1.0000 1312597 1581952426.20 151.5115 59.9969 32.0000 1.9720 1.9727 416.8887 417.0655 0.0266 -1.0000 -1.0000 1312660 1581952426.30 151.4380 59.9969 32.0000 1.9731 1.9737 416.5608 416.7379 0.0267 -1.0000 -1.0000 1312722 1581952426.40 151.4380 59.9969 32.0000 1.9739 1.9745 416.5782 416.7555 0.0267 -1.0000 -1.0000 1313504 1581952426.50 151.4380 59.9969 32.0000 1.9724 1.9731 416.7455 416.9232 0.0268 -1.0000 -1.0000 1313567 1581952426.60 151.4380 59.9969 32.0000 1.9728 1.9735 416.7685 416.9465 0.0268 -1.0000 -1.0000 1313644 1581952426.70 151.4380 59.9969 32.0000 1.9736 1.9743 416.6435 416.8208 0.0267 -1.0000 -1.0000 1313707 1581952426.80 151.4246 59.9969 32.0000 1.9728 1.9735 416.5667 416.7450 0.0269 -1.0000 -1.0000 1313769 1581952426.90 151.4246 59.9969 32.0000 1.9737 1.9744 416.6731 416.8503 0.0267 -1.0000 -1.0000 1313832 1581952427.00 151.4246 59.9969 32.0000 1.9728 1.9735 416.7108 416.8879 0.0267 -1.0000 -1.0000 1313894 1581952427.10 151.4246 59.9969 32.0000 1.9730 1.9737 416.7320 416.9091 0.0267 -1.0000 -1.0000 1313957 1581952427.20 151.4246 59.9969 32.0000 1.9727 1.9734 416.6542 416.8316 0.0267 -1.0000 -1.0000 1314035 1581952427.30 151.4726 59.9969 32.0000 1.9731 1.9738 416.5388 416.7169 0.0268 -1.0000 -1.0000 1314097 1581952427.40 151.4810 59.9969 32.0000 1.9743 1.9750 416.6023 416.7790 0.0266 -1.0000 -1.0000 1314191 1581952427.50 151.4810 59.9969 32.0000 1.9728 1.9735 416.7039 416.8807 0.0266 -1.0000 -1.0000 1314269 1581952427.60 151.4810 59.9969 32.0000 1.9736 1.9743 416.7014 416.8777 0.0265 -1.0000 -1.0000 1314332 1581952427.70 151.4810 59.9969 32.0000 1.9740 1.9747 416.6774 416.8545 0.0266 -1.0000 -1.0000 1314394 1581952427.80 151.4810 59.9969 32.0000 1.9724 1.9731 416.6482 416.8248 0.0267 -1.0000 -1.0000 1314473 1581952427.90 151.3903 59.9969 32.0000 1.9727 1.9733 416.7268 416.9037 0.0266 -1.0000 -1.0000 1315019 1581952428.00 151.3903 59.9969 32.0000 1.9722 1.9729 416.7735 416.9510 0.0267 -1.0000 -1.0000 1315082 1581952428.10 151.3903 59.9969 32.0000 1.9726 1.9733 416.7348 416.9116 0.0266 -1.0000 -1.0000 1315144 1581952428.20 151.3903 59.9969 32.0000 1.9739 1.9746 416.5659 416.7435 0.0268 -1.0000 -1.0000 1315207 1581952428.30 151.3903 59.9969 32.0000 1.9734 1.9741 416.5826 416.7600 0.0267 -1.0000 -1.0000 1315270 1581952428.40 151.4789 59.9969 32.0000 1.9741 1.9748 416.6820 416.8595 0.0268 -1.0000 -1.0000 1315347 1581952428.50 151.4852 59.9969 32.0000 1.9733 1.9739 416.7580 416.9356 0.0267 -1.0000 -1.0000 1315410 1581952428.60 151.4852 59.9969 32.0000 1.9739 1.9746 416.8339 417.0109 0.0267 -1.0000 -1.0000 1315488 1581952428.70 151.4852 59.9969 32.0000 1.9734 1.9741 416.6308 416.8082 0.0266 -1.0000 -1.0000 1315551 1581952428.80 151.4852 59.9969 32.0000 1.9743 1.9750 416.6104 416.7873 0.0267 -1.0000 -1.0000 1315613 1581952428.90 151.4866 59.9969 32.0000 1.9734 1.9741 416.6446 416.8224 0.0268 -1.0000 -1.0000 1315691 1581952429.00 151.4923 59.9969 32.0000 1.9725 1.9732 416.8646 417.0431 0.0269 -1.0000 -1.0000 1315754 1581952429.10 151.4923 59.9969 32.0000 1.9723 1.9730 416.7858 416.9623 0.0265 -1.0000 -1.0000 1315816 1581952429.20 151.4923 59.9969 32.0000 1.9741 1.9748 416.7343 416.9128 0.0268 -1.0000 -1.0000 1315894 1581952429.30 151.4923 59.9969 32.0000 1.9743 1.9750 416.6241 416.8016 0.0267 -1.0000 -1.0000 1315957 1581952429.40 151.4923 59.9969 32.0000 1.9728 1.9735 416.6712 416.8484 0.0267 -1.0000 -1.0000 1316238 1581952429.50 151.4990 59.9969 32.0000 1.9732 1.9739 416.8252 417.0031 0.0268 -1.0000 -1.0000 1316316 1581952429.60 151.5461 59.9969 32.0000 1.9728 1.9735 416.8612 417.0382 0.0266 -1.0000 -1.0000 1316379 1581952429.70 151.5461 59.9969 32.0000 1.9736 1.9743 416.7317 416.9085 0.0267 -1.0000 -1.0000 1316441 1581952429.80 151.5461 59.9969 32.0000 1.9734 1.9741 416.7910 416.9688 0.0268 -1.0000 -1.0000 1316504 1581952429.90 151.5461 59.9969 32.0000 1.9723 1.9730 416.7448 416.9220 0.0267 -1.0000 -1.0000 1316566 1581952430.00 151.5461 59.9969 32.0000 1.9727 1.9734 416.8050 416.9831 0.0269 -1.0000 -1.0000 1316691 1581952430.10 151.5374 59.9961 32.0000 1.9728 1.9735 416.8456 417.0242 0.0269 -1.0000 -1.0000 1316770 1581952430.20 151.5374 59.9961 32.0000 1.9737 1.9744 416.6983 416.8770 0.0268 -1.0000 -1.0000 1316832 1581952430.30 151.5374 59.9961 32.0000 1.9731 1.9738 416.6190 416.7964 0.0267 -1.0000 -1.0000 1316894 1581952430.40 151.5374 59.9961 32.0000 1.9733 1.9740 416.5144 416.6926 0.0268 -1.0000 -1.0000 1316973 1581952430.50 151.5374 59.9961 32.0000 1.9725 1.9732 416.7458 416.9231 0.0267 -1.0000 -1.0000 1317207 1581952430.60 151.5374 59.9961 32.0000 1.9728 1.9735 416.8076 416.9848 0.0267 -1.0000 -1.0000 1317285 1581952430.70 151.5366 59.9961 32.0000 1.9722 1.9729 416.8381 417.0162 0.0268 -1.0000 -1.0000 1317347 1581952430.80 151.5366 59.9961 32.0000 1.9721 1.9728 416.6354 416.8128 0.0267 -1.0000 -1.0000 1317410 1581952430.90 151.5366 59.9961 32.0000 1.9727 1.9734 416.4692 416.6467 0.0268 -1.0000 -1.0000 1317488 1581952431.00 151.5366 59.9961 32.0000 1.9731 1.9738 416.5851 416.7619 0.0267 -1.0000 -1.0000 1318191 1581952431.10 151.5366 59.9961 32.0000 1.9725 1.9732 416.7950 416.9731 0.0269 -1.0000 -1.0000 1318254 1581952431.20 151.5482 59.9961 32.0000 1.9724 1.9731 416.7869 416.9647 0.0267 -1.0000 -1.0000 1318394 1581952431.30 151.5519 59.9961 32.0000 1.9729 1.9736 416.6015 416.7788 0.0267 -1.0000 -1.0000 1318457 1581952431.40 151.5519 59.9961 32.0000 1.9734 1.9741 416.5081 416.6867 0.0269 -1.0000 -1.0000 1318519 1581952431.50 151.5519 59.9961 32.0000 1.9734 1.9741 416.5331 416.7112 0.0269 -1.0000 -1.0000 1318597 1581952431.60 151.5519 59.9961 32.0000 1.9723 1.9730 416.8091 416.9854 0.0265 -1.0000 -1.0000 1318660 1581952431.70 151.5519 59.9961 32.0000 1.9728 1.9735 416.8489 417.0267 0.0268 -1.0000 -1.0000 1318723 1581952431.80 151.5361 59.9961 32.0000 1.9726 1.9733 416.6877 416.8659 0.0269 -1.0000 -1.0000 1318785 1581952431.90 151.5361 59.9961 32.0000 1.9722 1.9729 416.6664 416.8436 0.0267 -1.0000 -1.0000 1318847 1581952432.00 151.5361 59.9961 32.0000 1.9731 1.9738 416.7716 416.9495 0.0268 -1.0000 -1.0000 1318942 1581952432.10 151.5361 59.9961 32.0000 1.9734 1.9741 416.8110 416.9892 0.0270 -1.0000 -1.0000 1319019 1581952432.20 151.5361 59.9961 32.0000 1.9740 1.9747 416.7340 416.9129 0.0268 -1.0000 -1.0000 1319082 1581952432.30 151.5361 59.9961 32.0000 1.9733 1.9740 416.5914 416.7698 0.0268 -1.0000 -1.0000 1319144 1581952432.40 151.4522 59.9961 32.0000 1.9732 1.9739 416.6600 416.8370 0.0267 -1.0000 -1.0000 1319223 1581952432.50 151.4522 59.9961 32.0000 1.9729 1.9736 416.7436 416.9216 0.0268 -1.0000 -1.0000 1319285 1581952432.60 151.4522 59.9961 32.0000 1.9729 1.9736 416.7977 416.9754 0.0268 -1.0000 -1.0000 1319988 1581952432.70 151.4522 59.9961 32.0000 1.9729 1.9736 416.6859 416.8639 0.0268 -1.0000 -1.0000 1320051 1581952432.80 151.4522 59.9961 32.0000 1.9733 1.9740 416.5414 416.7192 0.0268 -1.0000 -1.0000 1320113 1581952432.90 151.4221 59.9961 32.0000 1.9734 1.9741 416.5431 416.7207 0.0268 -1.0000 -1.0000 1320176 1581952433.00 151.5005 59.9961 32.0000 1.9731 1.9738 416.6573 416.8357 0.0268 -1.0000 -1.0000 1320238 1581952433.10 151.5005 59.9961 32.0000 1.9731 1.9738 416.7544 416.9321 0.0267 -1.0000 -1.0000 1320301 1581952433.20 151.5005 59.9961 32.0000 1.9740 1.9747 416.6231 416.8007 0.0268 -1.0000 -1.0000 1320379 1581952433.30 151.5005 59.9961 32.0000 1.9738 1.9744 416.5793 416.7570 0.0268 -1.0000 -1.0000 1320441 1581952433.40 151.5005 59.9961 32.0000 1.9725 1.9732 416.6036 416.7818 0.0268 -1.0000 -1.0000 1320504 1581952433.50 151.5049 59.9961 32.0000 1.9730 1.9737 416.8090 416.9873 0.0269 -1.0000 -1.0000 1320582 1581952433.60 151.5049 59.9961 32.0000 1.9733 1.9739 416.7487 416.9265 0.0268 -1.0000 -1.0000 1320644 1581952433.70 151.5049 59.9961 32.0000 1.9745 1.9752 416.7594 416.9385 0.0270 -1.0000 -1.0000 1320707 1581952433.80 151.5049 59.9961 32.0000 1.9731 1.9738 416.5697 416.7484 0.0269 -1.0000 -1.0000 1320785 1581952433.90 151.5049 59.9961 32.0000 1.9730 1.9737 416.6823 416.8613 0.0269 -1.0000 -1.0000 1320832 1581952434.00 151.5049 59.9961 32.0000 1.9730 1.9737 416.7794 416.9575 0.0268 -1.0000 -1.0000 1320910 1581952434.10 151.5049 59.9961 32.0000 1.9726 1.9733 416.7371 416.9149 0.0268 -1.0000 -1.0000 1320973 1581952434.20 151.5846 59.9961 32.0000 1.9733 1.9740 416.6683 416.8460 0.0268 -1.0000 -1.0000 1321035 1581952434.30 151.5846 59.9961 32.0000 1.9734 1.9741 416.7138 416.8922 0.0268 -1.0000 -1.0000 1321097 1581952434.40 151.5846 59.9961 32.0000 1.9730 1.9737 416.8222 416.9999 0.0268 -1.0000 -1.0000 1321176 1581952434.50 151.5846 59.9961 32.0000 1.9727 1.9734 416.7396 416.9175 0.0268 -1.0000 -1.0000 1321238 1581952434.60 151.5846 59.9961 32.0000 1.9732 1.9739 416.6112 416.7888 0.0267 -1.0000 -1.0000 1321473 1581952434.70 151.5573 59.9960 32.0000 1.9732 1.9739 416.6450 416.8222 0.0267 -1.0000 -1.0000 1321535 1581952434.80 151.5323 59.9958 32.0000 1.9726 1.9733 416.7133 416.8903 0.0266 -1.0000 -1.0000 1321597 1581952434.90 151.5323 59.9958 32.0000 1.9723 1.9730 416.8162 416.9934 0.0266 -1.0000 -1.0000 1321676 1581952435.00 151.5323 59.9958 32.0000 1.9732 1.9739 416.8059 416.9827 0.0266 -1.0000 -1.0000 1321754 1581952435.10 151.5323 59.9958 32.0000 1.9732 1.9739 416.6816 416.8586 0.0267 -1.0000 -1.0000 1322066 1581952435.20 151.5323 59.9958 32.0000 1.9737 1.9744 416.6054 416.7836 0.0268 -1.0000 -1.0000 1322144 1581952435.30 151.5526 59.9958 32.0000 1.9733 1.9740 416.6358 416.8142 0.0269 -1.0000 -1.0000 1322207 1581952435.40 151.5526 59.9958 32.0000 1.9731 1.9738 416.7221 416.9004 0.0268 -1.0000 -1.0000 1322269 1581952435.50 151.5526 59.9958 32.0000 1.9731 1.9738 416.7290 416.9078 0.0268 -1.0000 -1.0000 1322347 1581952435.60 151.5526 59.9958 32.0000 1.9735 1.9742 416.5731 416.7501 0.0268 -1.0000 -1.0000 1322441 1581952435.70 151.5526 59.9958 32.0000 1.9733 1.9740 416.6622 416.8404 0.0268 -1.0000 -1.0000 1322504 1581952435.80 151.5526 59.9958 32.0000 1.9727 1.9734 416.8220 417.0002 0.0268 -1.0000 -1.0000 1322582 1581952435.90 151.5597 59.9958 32.0000 1.9727 1.9734 416.7619 416.9394 0.0267 -1.0000 -1.0000 1322644 1581952436.00 151.5691 59.9958 32.0000 1.9731 1.9738 416.6676 416.8451 0.0268 -1.0000 -1.0000 1322707 1581952436.10 151.5691 59.9958 32.0000 1.9741 1.9748 416.6615 416.8393 0.0268 -1.0000 -1.0000 1322957 1581952436.20 151.5691 59.9958 32.0000 1.9740 1.9747 416.8640 417.0426 0.0269 -1.0000 -1.0000 1323019 1581952436.30 151.5691 59.9958 32.0000 1.9725 1.9732 416.8146 416.9931 0.0268 -1.0000 -1.0000 1323082 1581952436.40 151.5691 59.9958 32.0000 1.9728 1.9734 416.6731 416.8501 0.0267 -1.0000 -1.0000 1323160 1581952436.50 151.5056 59.9958 32.0000 1.9733 1.9740 416.6039 416.7813 0.0268 -1.0000 -1.0000 1323223 1581952436.60 151.5056 59.9958 32.0000 1.9728 1.9735 416.7591 416.9372 0.0268 -1.0000 -1.0000 1323301 1581952436.70 151.5056 59.9958 32.0000 1.9727 1.9734 416.7736 416.9510 0.0267 -1.0000 -1.0000 1323473 1581952436.80 151.5056 59.9958 32.0000 1.9737 1.9744 416.6953 416.8714 0.0265 -1.0000 -1.0000 1323535 1581952436.90 151.5056 59.9958 32.0000 1.9738 1.9745 416.6559 416.8341 0.0268 -1.0000 -1.0000 1323613 1581952437.00 151.4836 59.9958 32.0000 1.9728 1.9735 416.6666 416.8441 0.0268 -1.0000 -1.0000 1323676 1581952437.10 151.4721 59.9958 32.0000 1.9732 1.9739 416.7773 416.9547 0.0267 -1.0000 -1.0000 1323738 1581952437.20 151.4721 59.9958 32.0000 1.9738 1.9745 416.7285 416.9058 0.0267 -1.0000 -1.0000 1324457 1581952437.30 151.4721 59.9958 32.0000 1.9744 1.9750 416.7017 416.8790 0.0268 -1.0000 -1.0000 1324519 1581952437.40 151.4721 59.9958 32.0000 1.9734 1.9741 416.6802 416.8580 0.0267 -1.0000 -1.0000 1324582 1581952437.50 151.4721 59.9958 32.0000 1.9729 1.9736 416.7877 416.9654 0.0268 -1.0000 -1.0000 1324660 1581952437.60 151.5040 59.9958 32.0000 1.9733 1.9740 416.8014 416.9796 0.0268 -1.0000 -1.0000 1324723 1581952437.70 151.5040 59.9958 32.0000 1.9745 1.9751 416.7325 416.9096 0.0267 -1.0000 -1.0000 1324785 1581952437.80 151.5040 59.9958 32.0000 1.9725 1.9732 416.7588 416.9363 0.0267 -1.0000 -1.0000 1324847 1581952437.90 151.5040 59.9958 32.0000 1.9729 1.9736 416.8312 417.0090 0.0268 -1.0000 -1.0000 1324926 1581952438.00 151.5040 59.9958 32.0000 1.9736 1.9743 416.8127 416.9903 0.0267 -1.0000 -1.0000 1324973 1581952438.10 151.5040 59.9958 32.0000 1.9740 1.9747 416.6398 416.8172 0.0267 -1.0000 -1.0000 1325051 1581952438.20 151.4735 59.9958 32.0000 1.9738 1.9745 416.6371 416.8145 0.0267 -1.0000 -1.0000 1325192 1581952438.30 151.4735 59.9958 32.0000 1.9736 1.9743 416.6915 416.8697 0.0268 -1.0000 -1.0000 1325254 1581952438.40 151.4735 59.9958 32.0000 1.9728 1.9735 416.8161 416.9944 0.0269 -1.0000 -1.0000 1325316 1581952438.50 151.4735 59.9958 32.0000 1.9731 1.9738 416.8088 416.9852 0.0265 -1.0000 -1.0000 1325394 1581952438.60 151.4735 59.9958 32.0000 1.9738 1.9745 416.7235 416.9008 0.0267 -1.0000 -1.0000 1325473 1581952438.70 151.5572 59.9958 32.0000 1.9743 1.9750 416.6880 416.8653 0.0267 -1.0000 -1.0000 1325535 1581952438.80 151.5705 59.9958 32.0000 1.9736 1.9743 416.5934 416.7695 0.0266 -1.0000 -1.0000 1325582 1581952438.90 151.5705 59.9958 32.0000 1.9732 1.9739 416.8866 417.0645 0.0267 -1.0000 -1.0000 1325660 1581952439.00 151.5705 59.9958 32.0000 1.9730 1.9737 416.7746 416.9522 0.0268 -1.0000 -1.0000 1325723 1581952439.10 151.5705 59.9958 32.0000 1.9736 1.9743 416.7282 416.9054 0.0267 -1.0000 -1.0000 1325785 1581952439.20 151.5641 59.9958 32.0000 1.9735 1.9742 416.6601 416.8379 0.0267 -1.0000 -1.0000 1326066 1581952439.30 151.5317 59.9958 32.0000 1.9730 1.9737 416.7625 416.9399 0.0268 -1.0000 -1.0000 1326129 1581952439.40 151.5317 59.9958 32.0000 1.9731 1.9738 416.9207 417.0984 0.0267 -1.0000 -1.0000 1326191 1581952439.50 151.5317 59.9958 32.0000 1.9726 1.9733 416.8086 416.9865 0.0268 -1.0000 -1.0000 1326269 1581952439.60 151.5317 59.9958 32.0000 1.9727 1.9734 416.6522 416.8297 0.0267 -1.0000 -1.0000 1326332 1581952439.70 151.5317 59.9958 32.0000 1.9732 1.9739 416.5663 416.7423 0.0265 -1.0000 -1.0000 1326473 1581952439.80 151.5415 59.9967 32.0000 1.9724 1.9731 416.6529 416.8301 0.0267 -1.0000 -1.0000 1326535 1581952439.90 151.5415 59.9967 32.0000 1.9727 1.9734 416.8422 417.0197 0.0267 -1.0000 -1.0000 1326597 1581952440.00 151.5415 59.9967 32.0000 1.9724 1.9731 416.7727 416.9498 0.0266 -1.0000 -1.0000 1326660 1581952440.10 151.5415 59.9967 32.0000 1.9729 1.9736 416.6391 416.8161 0.0267 -1.0000 -1.0000 1326738 1581952440.20 151.5415 59.9967 32.0000 1.9742 1.9749 416.6843 416.8613 0.0267 -1.0000 -1.0000 1326988 1581952440.30 151.5415 59.9967 32.0000 1.9729 1.9735 416.8168 416.9943 0.0267 -1.0000 -1.0000 1327051 1581952440.40 151.5415 59.9967 32.0000 1.9724 1.9731 416.9579 417.1353 0.0267 -1.0000 -1.0000 1327113 1581952440.50 151.5136 59.9967 32.0000 1.9735 1.9742 416.7887 416.9656 0.0266 -1.0000 -1.0000 1327176 1581952440.60 151.5064 59.9967 32.0000 1.9729 1.9736 416.6421 416.8200 0.0269 -1.0000 -1.0000 1327254 1581952440.70 151.5064 59.9967 32.0000 1.9733 1.9740 416.7309 416.9080 0.0267 -1.0000 -1.0000 1327488 1581952440.80 151.5064 59.9967 32.0000 1.9729 1.9736 416.9083 417.0862 0.0268 -1.0000 -1.0000 1327551 1581952440.90 151.5064 59.9967 32.0000 1.9730 1.9737 416.8743 417.0518 0.0267 -1.0000 -1.0000 1327629 1581952441.00 151.5064 59.9967 32.0000 1.9727 1.9734 416.7845 416.9611 0.0266 -1.0000 -1.0000 1327691 1581952441.10 151.4256 59.9967 32.0000 1.9726 1.9733 416.7099 416.8870 0.0267 -1.0000 -1.0000 1327754 1581952441.20 151.4256 59.9967 32.0000 1.9722 1.9729 416.8810 417.0589 0.0267 -1.0000 -1.0000 1327816 1581952441.30 151.4256 59.9967 32.0000 1.9721 1.9728 416.8827 417.0594 0.0266 -1.0000 -1.0000 1328457 1581952441.40 151.4256 59.9967 32.0000 1.9724 1.9731 416.8250 417.0008 0.0265 -1.0000 -1.0000 1328519 1581952441.50 151.4256 59.9967 32.0000 1.9733 1.9740 416.6572 416.8343 0.0267 -1.0000 -1.0000 1328582 1581952441.60 151.4256 59.9967 32.0000 1.9738 1.9745 416.6829 416.8601 0.0267 -1.0000 -1.0000 1328644 1581952441.70 151.4838 59.9967 32.0000 1.9738 1.9745 416.7708 416.9477 0.0266 -1.0000 -1.0000 1328707 1581952441.80 151.4838 59.9967 32.0000 1.9734 1.9741 416.8360 417.0128 0.0266 -1.0000 -1.0000 1328816 1581952441.90 151.4838 59.9967 32.0000 1.9717 1.9724 416.8193 416.9961 0.0266 -1.0000 -1.0000 1328879 1581952442.00 151.4838 59.9967 32.0000 1.9738 1.9744 416.7235 416.9013 0.0268 -1.0000 -1.0000 1328941 1581952442.10 151.4838 59.9967 32.0000 1.9740 1.9747 416.6501 416.8276 0.0267 -1.0000 -1.0000 1329019 1581952442.20 151.4492 59.9967 32.0000 1.9727 1.9734 416.6969 416.8743 0.0267 -1.0000 -1.0000 1329082 1581952442.30 151.4456 59.9967 32.0000 1.9730 1.9737 416.9121 417.0893 0.0267 -1.0000 -1.0000 1329207 1581952442.40 151.4456 59.9967 32.0000 1.9732 1.9739 416.6271 416.8047 0.0267 -1.0000 -1.0000 1329285 1581952442.50 151.4456 59.9967 32.0000 1.9730 1.9737 416.6356 416.8117 0.0266 -1.0000 -1.0000 1329347 1581952442.60 151.4456 59.9967 32.0000 1.9725 1.9732 416.7801 416.9565 0.0265 -1.0000 -1.0000 1329410 1581952442.70 151.4456 59.9967 32.0000 1.9721 1.9728 416.8353 417.0123 0.0267 -1.0000 -1.0000 1329473 1581952442.80 151.5899 59.9967 32.0000 1.9728 1.9734 416.8022 416.9798 0.0268 -1.0000 -1.0000 1329551 1581952442.90 151.5899 59.9967 32.0000 1.9738 1.9745 416.7087 416.8861 0.0267 -1.0000 -1.0000 1329629 1581952443.00 151.5899 59.9967 32.0000 1.9735 1.9742 416.6902 416.8669 0.0267 -1.0000 -1.0000 1329691 1581952443.10 151.5899 59.9967 32.0000 1.9734 1.9741 416.8061 416.9839 0.0267 -1.0000 -1.0000 1329754 1581952443.20 151.5899 59.9967 32.0000 1.9722 1.9729 416.8431 417.0204 0.0268 -1.0000 -1.0000 1329816 1581952443.30 151.5899 59.9967 32.0000 1.9735 1.9742 416.7412 416.9175 0.0265 -1.0000 -1.0000 1330238 1581952443.40 151.5899 59.9967 32.0000 1.9738 1.9745 416.6449 416.8224 0.0268 -1.0000 -1.0000 1330301 1581952443.50 151.5899 59.9967 32.0000 1.9728 1.9735 416.8330 417.0111 0.0268 -1.0000 -1.0000 1330379 1581952443.60 151.5899 59.9967 32.0000 1.9731 1.9738 416.8492 417.0267 0.0267 -1.0000 -1.0000 1330441 1581952443.70 151.5899 59.9967 32.0000 1.9738 1.9745 416.7472 416.9243 0.0267 -1.0000 -1.0000 1330504 1581952443.80 151.5639 59.9967 32.0000 1.9741 1.9748 416.7009 416.8781 0.0267 -1.0000 -1.0000 1331035 1581952443.90 151.5144 59.9967 32.0000 1.9730 1.9736 416.8098 416.9873 0.0268 -1.0000 -1.0000 1331097 1581952444.00 151.5144 59.9967 32.0000 1.9728 1.9735 416.8302 417.0079 0.0268 -1.0000 -1.0000 1331176 1581952444.10 151.5144 59.9967 32.0000 1.9734 1.9741 416.8166 416.9944 0.0267 -1.0000 -1.0000 1331238 1581952444.20 151.5144 59.9967 32.0000 1.9730 1.9737 416.7117 416.8889 0.0267 -1.0000 -1.0000 1331301 1581952444.30 151.5144 59.9967 32.0000 1.9737 1.9744 416.6001 416.7772 0.0267 -1.0000 -1.0000 1331363 1581952444.40 151.5144 59.9967 32.0000 1.9734 1.9741 416.7018 416.8791 0.0267 -1.0000 -1.0000 1331441 1581952444.50 151.5144 59.9967 32.0000 1.9727 1.9734 416.8437 417.0208 0.0267 -1.0000 -1.0000 1331504 1581952444.60 151.4005 59.9967 32.0000 1.9729 1.9736 416.7724 416.9500 0.0268 -1.0000 -1.0000 1331582 1581952444.70 151.4005 59.9967 32.0000 1.9730 1.9737 416.6761 416.8543 0.0268 -1.0000 -1.0000 1331644 1581952444.80 151.4005 59.9967 32.0000 1.9734 1.9741 416.6247 416.8022 0.0267 -1.0000 -1.0000 1331707 1581952444.90 151.4005 59.9967 32.0000 1.9734 1.9741 416.7518 416.9292 0.0267 -1.0000 -1.0000 1331816 1581952445.00 151.4005 59.9967 32.0000 1.9732 1.9739 416.8950 417.0724 0.0267 -1.0000 -1.0000 1331879 1581952445.10 151.4005 59.9967 32.0000 1.9726 1.9733 416.7938 416.9709 0.0267 -1.0000 -1.0000 1331941 1581952445.20 151.4436 59.9970 32.0000 1.9743 1.9750 416.7290 416.9063 0.0267 -1.0000 -1.0000 1332004 1581952445.30 151.4166 59.9972 32.0000 1.9740 1.9747 416.6563 416.8339 0.0267 -1.0000 -1.0000 1332066 1581952445.40 151.4166 59.9972 32.0000 1.9736 1.9743 416.7537 416.9303 0.0267 -1.0000 -1.0000 1332394 1581952445.50 151.4166 59.9972 32.0000 1.9735 1.9742 416.8239 417.0017 0.0268 -1.0000 -1.0000 1332473 1581952445.60 151.4166 59.9972 32.0000 1.9728 1.9735 416.9011 417.0789 0.0268 -1.0000 -1.0000 1332535 1581952445.70 151.4166 59.9972 32.0000 1.9730 1.9737 416.7383 416.9157 0.0266 -1.0000 -1.0000 1332597 1581952445.80 151.4166 59.9972 32.0000 1.9734 1.9741 416.6123 416.7897 0.0268 -1.0000 -1.0000 1332660 1581952445.90 151.4166 59.9972 32.0000 1.9737 1.9744 416.6048 416.7829 0.0269 -1.0000 -1.0000 1333207 1581952446.00 151.4166 59.9972 32.0000 1.9738 1.9745 416.7892 416.9678 0.0269 -1.0000 -1.0000 1333270 1581952446.10 151.4166 59.9972 32.0000 1.9734 1.9741 416.9539 417.1321 0.0268 -1.0000 -1.0000 1333347 1581952446.20 151.4166 59.9972 32.0000 1.9733 1.9740 416.7431 416.9204 0.0267 -1.0000 -1.0000 1333410 1581952446.30 151.4166 59.9972 32.0000 1.9747 1.9754 416.6162 416.7929 0.0266 -1.0000 -1.0000 1333473 1581952446.40 151.5305 59.9972 32.0000 1.9743 1.9750 416.6731 416.8507 0.0268 -1.0000 -1.0000 1333551 1581952446.50 151.5305 59.9972 32.0000 1.9734 1.9741 416.9079 417.0860 0.0267 -1.0000 -1.0000 1333613 1581952446.60 151.5305 59.9972 32.0000 1.9728 1.9734 416.8349 417.0118 0.0266 -1.0000 -1.0000 1333691 1581952446.70 151.5305 59.9972 32.0000 1.9737 1.9744 416.7542 416.9322 0.0269 -1.0000 -1.0000 1333754 1581952446.80 151.5305 59.9972 32.0000 1.9739 1.9746 416.6676 416.8456 0.0268 -1.0000 -1.0000 1333816 1581952446.90 151.5454 59.9972 32.0000 1.9737 1.9744 416.8697 417.0474 0.0268 -1.0000 -1.0000 1333879 1581952447.00 151.5564 59.9972 32.0000 1.9733 1.9740 416.8353 417.0135 0.0269 -1.0000 -1.0000 1333941 1581952447.10 151.5564 59.9972 32.0000 1.9732 1.9739 416.7505 416.9295 0.0269 -1.0000 -1.0000 1334004 1581952447.20 151.5564 59.9972 32.0000 1.9728 1.9735 416.6517 416.8292 0.0267 -1.0000 -1.0000 1334082 1581952447.30 151.5564 59.9972 32.0000 1.9724 1.9731 416.7889 416.9663 0.0267 -1.0000 -1.0000 1334144 1581952447.40 151.5564 59.9972 32.0000 1.9726 1.9733 416.9025 417.0812 0.0270 -1.0000 -1.0000 1334207 1581952447.50 151.4547 59.9972 32.0000 1.9734 1.9741 416.8930 417.0706 0.0267 -1.0000 -1.0000 1334785 1581952447.60 151.4547 59.9972 32.0000 1.9729 1.9736 416.7889 416.9668 0.0269 -1.0000 -1.0000 1334832 1581952447.70 151.4547 59.9972 32.0000 1.9745 1.9752 416.6821 416.8602 0.0267 -1.0000 -1.0000 1334894 1581952447.80 151.4547 59.9972 32.0000 1.9735 1.9742 416.7162 416.8941 0.0268 -1.0000 -1.0000 1334973 1581952447.90 151.4547 59.9972 32.0000 1.9726 1.9733 416.8270 417.0046 0.0267 -1.0000 -1.0000 1335035 1581952448.00 151.4547 59.9972 32.0000 1.9725 1.9732 416.7474 416.9247 0.0267 -1.0000 -1.0000 1335097 1581952448.10 151.4547 59.9972 32.0000 1.9733 1.9740 416.6781 416.8559 0.0268 -1.0000 -1.0000 1335176 1581952448.20 151.4547 59.9972 32.0000 1.9731 1.9738 416.7003 416.8768 0.0267 -1.0000 -1.0000 1335238 1581952448.30 151.4547 59.9972 32.0000 1.9725 1.9732 416.7889 416.9673 0.0269 -1.0000 -1.0000 1335301 1581952448.40 151.4547 59.9972 32.0000 1.9729 1.9736 416.7586 416.9363 0.0267 -1.0000 -1.0000 1335363 1581952448.50 151.4547 59.9972 32.0000 1.9731 1.9738 416.6536 416.8317 0.0267 -1.0000 -1.0000 1336191 1581952448.60 151.4547 59.9972 32.0000 1.9734 1.9741 416.6476 416.8237 0.0266 -1.0000 -1.0000 1336269 1581952448.70 151.4585 59.9972 32.0000 1.9724 1.9731 416.7636 416.9402 0.0266 -1.0000 -1.0000 1336332 1581952448.80 151.4585 59.9972 32.0000 1.9721 1.9728 416.9232 417.1015 0.0268 -1.0000 -1.0000 1336394 1581952448.90 151.4585 59.9972 32.0000 1.9726 1.9733 416.8097 416.9878 0.0268 -1.0000 -1.0000 1336473 1581952449.00 151.4585 59.9972 32.0000 1.9733 1.9740 416.6730 416.8513 0.0268 -1.0000 -1.0000 1336535 1581952449.10 151.4585 59.9972 32.0000 1.9731 1.9738 416.6689 416.8455 0.0266 -1.0000 -1.0000 1336597 1581952449.20 151.4585 59.9972 32.0000 1.9729 1.9736 416.8999 417.0775 0.0267 -1.0000 -1.0000 1336676 1581952449.30 151.4585 59.9972 32.0000 1.9728 1.9735 416.8992 417.0764 0.0267 -1.0000 -1.0000 1336723 1581952449.40 151.4585 59.9972 32.0000 1.9735 1.9742 416.8620 417.0386 0.0266 -1.0000 -1.0000 1336785 1581952449.50 151.4585 59.9972 32.0000 1.9738 1.9744 416.7607 416.9375 0.0267 -1.0000 -1.0000 1336863 1581952449.60 151.4585 59.9972 32.0000 1.9727 1.9734 416.7388 416.9169 0.0267 -1.0000 -1.0000 1336926 1581952449.70 151.4585 59.9972 32.0000 1.9729 1.9736 416.8607 417.0390 0.0269 -1.0000 -1.0000 1336988 1581952449.80 151.4585 59.9972 32.0000 1.9730 1.9737 416.9348 417.1129 0.0268 -1.0000 -1.0000 1337067 1581952449.90 151.4625 59.9975 32.0000 1.9742 1.9749 416.8395 417.0174 0.0268 -1.0000 -1.0000 1337129 1581952450.00 151.4645 59.9975 32.0000 1.9739 1.9746 416.6112 416.7888 0.0267 -1.0000 -1.0000 1337207 1581952450.10 151.4645 59.9975 32.0000 1.9733 1.9740 416.7087 416.8863 0.0267 -1.0000 -1.0000 1337270 1581952450.20 151.4645 59.9975 32.0000 1.9728 1.9735 416.8132 416.9908 0.0267 -1.0000 -1.0000 1337332 1581952450.30 151.4645 59.9975 32.0000 1.9731 1.9738 416.8186 416.9964 0.0268 -1.0000 -1.0000 1337394 1581952450.40 151.4645 59.9975 32.0000 1.9727 1.9734 416.7252 416.9033 0.0269 -1.0000 -1.0000 1337473 1581952450.50 151.4645 59.9975 32.0000 1.9730 1.9737 416.6078 416.7855 0.0266 -1.0000 -1.0000 1337535 1581952450.60 151.4645 59.9975 32.0000 1.9735 1.9742 416.6894 416.8668 0.0268 -1.0000 -1.0000 1337613 1581952450.70 151.4645 59.9975 32.0000 1.9728 1.9735 416.8703 417.0491 0.0269 -1.0000 -1.0000 1337676 1581952450.80 151.4645 59.9975 32.0000 1.9734 1.9741 416.8554 417.0327 0.0267 -1.0000 -1.0000 1337738 1581952450.90 151.4645 59.9975 32.0000 1.9743 1.9749 416.6747 416.8525 0.0268 -1.0000 -1.0000 1337816 1581952451.00 151.4645 59.9975 32.0000 1.9733 1.9740 416.6388 416.8175 0.0269 -1.0000 -1.0000 1337879 1581952451.10 151.4645 59.9975 32.0000 1.9728 1.9735 416.9094 417.0874 0.0267 -1.0000 -1.0000 1337941 1581952451.20 151.5359 59.9975 32.0000 1.9732 1.9739 416.9733 417.1508 0.0268 -1.0000 -1.0000 1338004 1581952451.30 151.5359 59.9975 32.0000 1.9736 1.9743 416.8563 417.0347 0.0269 -1.0000 -1.0000 1338066 1581952451.40 151.5359 59.9975 32.0000 1.9742 1.9749 416.7552 416.9328 0.0268 -1.0000 -1.0000 1338129 1581952451.50 151.5359 59.9975 32.0000 1.9732 1.9739 416.8587 417.0373 0.0269 -1.0000 -1.0000 1338207 1581952451.60 151.5359 59.9975 32.0000 1.9724 1.9730 416.9271 417.1052 0.0268 -1.0000 -1.0000 1338488 1581952451.70 151.5359 59.9975 32.0000 1.9730 1.9737 416.9952 417.1749 0.0270 -1.0000 -1.0000 1338551 1581952451.80 151.5359 59.9975 32.0000 1.9735 1.9742 416.7251 416.9026 0.0267 -1.0000 -1.0000 1338613 1581952451.90 151.5368 59.9975 32.0000 1.9740 1.9747 416.6392 416.8170 0.0268 -1.0000 -1.0000 1338676 1581952452.00 151.5374 59.9975 32.0000 1.9737 1.9744 416.7287 416.9056 0.0267 -1.0000 -1.0000 1338738 1581952452.10 151.5374 59.9975 32.0000 1.9729 1.9736 416.8155 416.9932 0.0268 -1.0000 -1.0000 1339082 1581952452.20 151.5374 59.9975 32.0000 1.9722 1.9729 416.8815 417.0587 0.0266 -1.0000 -1.0000 1339144 1581952452.30 151.5374 59.9975 32.0000 1.9734 1.9741 416.7687 416.9468 0.0268 -1.0000 -1.0000 1339207 1581952452.40 151.5374 59.9975 32.0000 1.9736 1.9743 416.7093 416.8877 0.0269 -1.0000 -1.0000 1339285 1581952452.50 151.5705 59.9975 32.0000 1.9727 1.9734 416.7107 416.8892 0.0268 -1.0000 -1.0000 1339347 1581952452.60 151.5705 59.9975 32.0000 1.9732 1.9739 416.7773 416.9550 0.0267 -1.0000 -1.0000 1339426 1581952452.70 151.5705 59.9975 32.0000 1.9736 1.9743 416.7484 416.9263 0.0268 -1.0000 -1.0000 1339473 1581952452.80 151.5705 59.9975 32.0000 1.9736 1.9743 416.6331 416.8110 0.0268 -1.0000 -1.0000 1339535 1581952452.90 151.5705 59.9975 32.0000 1.9726 1.9732 416.8041 416.9818 0.0267 -1.0000 -1.0000 1339613 1581952453.00 151.5314 59.9975 32.0000 1.9725 1.9732 416.9025 417.0818 0.0270 -1.0000 -1.0000 1339676 1581952453.10 151.5232 59.9975 32.0000 1.9731 1.9738 416.9053 417.0839 0.0269 -1.0000 -1.0000 1339738 1581952453.20 151.5232 59.9975 32.0000 1.9738 1.9745 416.7787 416.9561 0.0266 -1.0000 -1.0000 1340207 1581952453.30 151.5232 59.9975 32.0000 1.9737 1.9744 416.6246 416.8026 0.0268 -1.0000 -1.0000 1340269 1581952453.40 151.5232 59.9975 32.0000 1.9719 1.9726 416.7793 416.9568 0.0268 -1.0000 -1.0000 1340332 1581952453.50 151.5232 59.9975 32.0000 1.9725 1.9732 416.8697 417.0483 0.0269 -1.0000 -1.0000 1340410 1581952453.60 151.5317 59.9975 32.0000 1.9725 1.9732 417.0264 417.2034 0.0267 -1.0000 -1.0000 1340473 1581952453.70 151.5317 59.9975 32.0000 1.9737 1.9743 416.8041 416.9825 0.0268 -1.0000 -1.0000 1340551 1581952453.80 151.5317 59.9975 32.0000 1.9743 1.9750 416.7132 416.8904 0.0266 -1.0000 -1.0000 1340613 1581952453.90 151.5317 59.9975 32.0000 1.9729 1.9736 416.8842 417.0612 0.0267 -1.0000 -1.0000 1340676 1581952454.00 151.5317 59.9975 32.0000 1.9720 1.9727 416.8303 417.0082 0.0268 -1.0000 -1.0000 1340738 1581952454.10 151.4508 59.9975 32.0000 1.9733 1.9740 416.7973 416.9759 0.0268 -1.0000 -1.0000 1340816 1581952454.20 151.4474 59.9975 32.0000 1.9735 1.9742 416.6960 416.8742 0.0268 -1.0000 -1.0000 1341051 1581952454.30 151.4474 59.9975 32.0000 1.9739 1.9746 416.6330 416.8108 0.0268 -1.0000 -1.0000 1341113 1581952454.40 151.4474 59.9975 32.0000 1.9732 1.9739 416.6971 416.8744 0.0267 -1.0000 -1.0000 1341176 1581952454.50 151.4474 59.9975 32.0000 1.9729 1.9736 416.8572 417.0365 0.0271 -1.0000 -1.0000 1341238 1581952454.60 151.4507 59.9976 32.0000 1.9734 1.9741 416.9031 417.0818 0.0269 -1.0000 -1.0000 1341316 1581952454.70 151.4739 59.9983 32.0000 1.9740 1.9747 416.7814 416.9595 0.0268 -1.0000 -1.0000 1341535 1581952454.80 151.4739 59.9983 32.0000 1.9742 1.9749 416.7332 416.9117 0.0269 -1.0000 -1.0000 1341597 1581952454.90 151.4739 59.9983 32.0000 1.9732 1.9739 416.8852 417.0636 0.0269 -1.0000 -1.0000 1341676 1581952455.00 151.4739 59.9983 32.0000 1.9722 1.9729 416.8363 417.0149 0.0269 -1.0000 -1.0000 1341754 1581952455.10 151.4739 59.9983 32.0000 1.9740 1.9747 416.7018 416.8798 0.0268 -1.0000 -1.0000 1341801 1581952455.20 151.5342 59.9983 32.0000 1.9736 1.9743 416.7055 416.8841 0.0269 -1.0000 -1.0000 1341988 1581952455.30 151.5342 59.9983 32.0000 1.9727 1.9734 416.8353 417.0135 0.0268 -1.0000 -1.0000 1342051 1581952455.40 151.5342 59.9983 32.0000 1.9724 1.9731 416.9207 417.0991 0.0269 -1.0000 -1.0000 1342113 1581952455.50 151.5342 59.9983 32.0000 1.9725 1.9732 416.8531 417.0308 0.0268 -1.0000 -1.0000 1342191 1581952455.60 151.5342 59.9983 32.0000 1.9730 1.9737 416.7868 416.9649 0.0268 -1.0000 -1.0000 1342254 1581952455.70 151.5342 59.9983 32.0000 1.9747 1.9754 416.6855 416.8635 0.0269 -1.0000 -1.0000 1342504 1581952455.80 151.5813 59.9983 32.0000 1.9730 1.9737 416.7983 416.9765 0.0268 -1.0000 -1.0000 1342582 1581952455.90 151.5813 59.9983 32.0000 1.9723 1.9730 417.0006 417.1773 0.0266 -1.0000 -1.0000 1342629 1581952456.00 151.5813 59.9983 32.0000 1.9725 1.9732 416.8507 417.0295 0.0271 -1.0000 -1.0000 1342691 1581952456.10 151.5813 59.9983 32.0000 1.9734 1.9741 416.7282 416.9070 0.0268 -1.0000 -1.0000 1342770 1581952456.20 151.5813 59.9983 32.0000 1.9731 1.9738 416.8593 417.0372 0.0268 -1.0000 -1.0000 1343301 1581952456.30 151.5813 59.9983 32.0000 1.9733 1.9739 416.8803 417.0576 0.0267 -1.0000 -1.0000 1343363 1581952456.40 151.5018 59.9983 32.0000 1.9738 1.9745 416.7807 416.9580 0.0267 -1.0000 -1.0000 1343441 1581952456.50 151.5018 59.9983 32.0000 1.9733 1.9740 416.6640 416.8418 0.0268 -1.0000 -1.0000 1343504 1581952456.60 151.5018 59.9983 32.0000 1.9733 1.9740 416.7075 416.8856 0.0268 -1.0000 -1.0000 1343582 1581952456.70 151.5018 59.9983 32.0000 1.9724 1.9731 416.8059 416.9848 0.0270 -1.0000 -1.0000 1343644 1581952456.80 151.5018 59.9983 32.0000 1.9735 1.9742 416.8036 416.9816 0.0267 -1.0000 -1.0000 1343707 1581952456.90 151.4969 59.9983 32.0000 1.9737 1.9744 416.7289 416.9057 0.0267 -1.0000 -1.0000 1343785 1581952457.00 151.4313 59.9983 32.0000 1.9735 1.9742 416.6393 416.8171 0.0268 -1.0000 -1.0000 1343847 1581952457.10 151.4313 59.9983 32.0000 1.9727 1.9734 416.7348 416.9125 0.0267 -1.0000 -1.0000 1343910 1581952457.20 151.4313 59.9983 32.0000 1.9727 1.9734 416.8306 417.0086 0.0268 -1.0000 -1.0000 1343973 1581952457.30 151.4313 59.9983 32.0000 1.9728 1.9735 416.7261 416.9037 0.0268 -1.0000 -1.0000 1344207 1581952457.40 151.4313 59.9983 32.0000 1.9737 1.9743 416.6464 416.8242 0.0268 -1.0000 -1.0000 1344269 1581952457.50 151.4612 59.9983 32.0000 1.9741 1.9748 416.6578 416.8351 0.0267 -1.0000 -1.0000 1344347 1581952457.60 151.4612 59.9983 32.0000 1.9734 1.9741 416.9056 417.0835 0.0268 -1.0000 -1.0000 1344410 1581952457.70 151.4612 59.9983 32.0000 1.9729 1.9736 416.9048 417.0832 0.0269 -1.0000 -1.0000 1344473 1581952457.80 151.4612 59.9983 32.0000 1.9729 1.9736 416.8822 417.0590 0.0266 -1.0000 -1.0000 1344738 1581952457.90 151.4612 59.9983 32.0000 1.9741 1.9748 416.7801 416.9579 0.0268 -1.0000 -1.0000 1344801 1581952458.00 151.4681 59.9983 32.0000 1.9742 1.9749 416.8059 416.9841 0.0269 -1.0000 -1.0000 1344863 1581952458.10 151.4757 59.9983 32.0000 1.9731 1.9738 416.9928 417.1715 0.0269 -1.0000 -1.0000 1344941 1581952458.20 151.4757 59.9983 32.0000 1.9725 1.9732 416.8582 417.0365 0.0269 -1.0000 -1.0000 1345004 1581952458.30 151.4757 59.9983 32.0000 1.9745 1.9752 416.8077 416.9865 0.0268 -1.0000 -1.0000 1345067 1581952458.40 151.4757 59.9983 32.0000 1.9737 1.9744 416.6787 416.8569 0.0269 -1.0000 -1.0000 1345129 1581952458.50 151.4757 59.9983 32.0000 1.9735 1.9742 416.8593 417.0352 0.0265 -1.0000 -1.0000 1345191 1581952458.60 151.5374 59.9983 32.0000 1.9726 1.9733 416.8796 417.0575 0.0267 -1.0000 -1.0000 1345270 1581952458.70 151.5374 59.9983 32.0000 1.9743 1.9750 416.7183 416.8959 0.0267 -1.0000 -1.0000 1345332 1581952458.80 151.5374 59.9983 32.0000 1.9732 1.9739 416.6096 416.7877 0.0268 -1.0000 -1.0000 1345473 1581952458.90 151.5374 59.9983 32.0000 1.9734 1.9741 416.7690 416.9471 0.0268 -1.0000 -1.0000 1345535 1581952459.00 151.5374 59.9983 32.0000 1.9724 1.9731 416.8894 417.0675 0.0268 -1.0000 -1.0000 1345597 1581952459.10 151.5500 59.9983 32.0000 1.9726 1.9733 416.8028 416.9803 0.0267 -1.0000 -1.0000 1345660 1581952459.20 151.5500 59.9983 32.0000 1.9733 1.9740 416.7386 416.9172 0.0269 -1.0000 -1.0000 1345738 1581952459.30 151.5500 59.9983 32.0000 1.9730 1.9737 416.6947 416.8729 0.0269 -1.0000 -1.0000 1346301 1581952459.40 151.5500 59.9983 32.0000 1.9733 1.9740 416.8563 417.0341 0.0267 -1.0000 -1.0000 1346363 1581952459.50 151.5500 59.9983 32.0000 1.9738 1.9745 416.7765 416.9536 0.0267 -1.0000 -1.0000 1346441 1581952459.60 151.5500 59.9983 32.0000 1.9737 1.9744 416.6770 416.8547 0.0268 -1.0000 -1.0000 1346504 1581952459.70 151.5263 59.9983 32.0000 1.9736 1.9743 416.6252 416.8030 0.0268 -1.0000 -1.0000 1346566 1581952459.80 151.5263 59.9983 32.0000 1.9730 1.9737 416.8009 416.9789 0.0268 -1.0000 -1.0000 1346629 1581952459.90 151.5263 59.9983 32.0000 1.9732 1.9738 416.8970 417.0758 0.0269 -1.0000 -1.0000 1346691 1581952460.00 151.5263 59.9983 32.0000 1.9725 1.9732 416.8343 417.0130 0.0269 -1.0000 -1.0000 1346754 1581952460.10 151.5263 59.9983 32.0000 1.9726 1.9733 416.7348 416.9133 0.0269 -1.0000 -1.0000 1346832 1581952460.20 151.5263 59.9983 32.0000 1.9729 1.9736 416.6929 416.8711 0.0268 -1.0000 -1.0000 1346894 1581952460.30 151.5496 59.9983 32.0000 1.9731 1.9738 416.7692 416.9477 0.0269 -1.0000 -1.0000 1347223 1581952460.40 151.5496 59.9983 32.0000 1.9735 1.9742 416.8001 416.9778 0.0267 -1.0000 -1.0000 1347301 1581952460.50 151.5496 59.9983 32.0000 1.9739 1.9746 416.8327 417.0108 0.0268 -1.0000 -1.0000 1347363 1581952460.60 151.5496 59.9983 32.0000 1.9733 1.9740 416.7657 416.9439 0.0269 -1.0000 -1.0000 1347426 1581952460.70 151.5496 59.9983 32.0000 1.9731 1.9738 416.8418 417.0206 0.0269 -1.0000 -1.0000 1347488 1581952460.80 151.5474 59.9983 32.0000 1.9731 1.9738 416.7898 416.9680 0.0268 -1.0000 -1.0000 1347551 1581952460.90 151.4523 59.9983 32.0000 1.9732 1.9739 416.6620 416.8405 0.0269 -1.0000 -1.0000 1347707 1581952461.00 151.4523 59.9983 32.0000 1.9735 1.9742 416.6319 416.8102 0.0268 -1.0000 -1.0000 1347769 1581952461.10 151.4523 59.9983 32.0000 1.9731 1.9738 416.8487 417.0263 0.0268 -1.0000 -1.0000 1347832 1581952461.20 151.4523 59.9983 32.0000 1.9725 1.9732 416.8962 417.0753 0.0269 -1.0000 -1.0000 1347894 1581952461.30 151.4523 59.9983 32.0000 1.9730 1.9737 416.8756 417.0541 0.0269 -1.0000 -1.0000 1347957 1581952461.40 151.4523 59.9983 32.0000 1.9736 1.9743 416.7924 416.9702 0.0267 -1.0000 -1.0000 1348238 1581952461.50 151.4523 59.9983 32.0000 1.9742 1.9749 416.6216 416.8008 0.0269 -1.0000 -1.0000 1348316 1581952461.60 151.4090 59.9983 32.0000 1.9734 1.9741 416.6649 416.8430 0.0268 -1.0000 -1.0000 1348379 1581952461.70 151.4090 59.9983 32.0000 1.9721 1.9728 416.7857 416.9645 0.0269 -1.0000 -1.0000 1348441 1581952461.80 151.4090 59.9983 32.0000 1.9735 1.9742 416.7163 416.8939 0.0267 -1.0000 -1.0000 1348504 1581952461.90 151.4090 59.9983 32.0000 1.9741 1.9748 416.6879 416.8659 0.0268 -1.0000 -1.0000 1348566 1581952462.00 151.4522 59.9983 32.0000 1.9740 1.9747 416.6768 416.8550 0.0269 -1.0000 -1.0000 1348629 1581952462.10 151.4522 59.9983 32.0000 1.9733 1.9740 416.8159 416.9941 0.0268 -1.0000 -1.0000 1348707 1581952462.20 151.4522 59.9983 32.0000 1.9728 1.9735 416.9181 417.0967 0.0268 -1.0000 -1.0000 1348770 1581952462.30 151.4522 59.9983 32.0000 1.9731 1.9738 416.8225 417.0011 0.0269 -1.0000 -1.0000 1348832 1581952462.40 151.4522 59.9983 32.0000 1.9737 1.9743 416.7796 416.9577 0.0268 -1.0000 -1.0000 1348973 1581952462.50 151.4640 59.9983 32.0000 1.9728 1.9735 416.7056 416.8834 0.0267 -1.0000 -1.0000 1349035 1581952462.60 151.5284 59.9983 32.0000 1.9727 1.9734 416.8168 416.9944 0.0268 -1.0000 -1.0000 1349113 1581952462.70 151.5284 59.9983 32.0000 1.9725 1.9732 416.8656 417.0441 0.0269 -1.0000 -1.0000 1349176 1581952462.80 151.5284 59.9983 32.0000 1.9725 1.9732 416.8902 417.0685 0.0268 -1.0000 -1.0000 1349238 1581952462.90 151.5284 59.9983 32.0000 1.9734 1.9741 416.7918 416.9698 0.0269 -1.0000 -1.0000 1349488 1581952463.00 151.5284 59.9983 32.0000 1.9731 1.9738 416.8088 416.9871 0.0268 -1.0000 -1.0000 1349551 1581952463.10 151.5536 59.9983 32.0000 1.9726 1.9733 416.8977 417.0762 0.0269 -1.0000 -1.0000 1349613 1581952463.20 151.5536 59.9983 32.0000 1.9727 1.9734 416.8645 417.0434 0.0270 -1.0000 -1.0000 1349691 1581952463.30 151.5536 59.9983 32.0000 1.9737 1.9744 416.7706 416.9491 0.0268 -1.0000 -1.0000 1349754 1581952463.40 151.5536 59.9983 32.0000 1.9743 1.9750 416.6081 416.7865 0.0269 -1.0000 -1.0000 1349816 1581952463.50 151.5536 59.9983 32.0000 1.9742 1.9749 416.6866 416.8655 0.0269 -1.0000 -1.0000 1350004 1581952463.60 151.5502 59.9983 32.0000 1.9728 1.9735 416.7656 416.9434 0.0267 -1.0000 -1.0000 1350066 1581952463.70 151.5451 59.9983 32.0000 1.9725 1.9732 416.9252 417.1030 0.0268 -1.0000 -1.0000 1350129 1581952463.80 151.5451 59.9983 32.0000 1.9728 1.9735 416.8541 417.0316 0.0267 -1.0000 -1.0000 1350191 1581952463.90 151.5451 59.9983 32.0000 1.9732 1.9739 416.7324 416.9115 0.0270 -1.0000 -1.0000 1350254 1581952464.00 151.5451 59.9983 32.0000 1.9733 1.9740 416.7158 416.8950 0.0269 -1.0000 -1.0000 1351004 1581952464.10 151.5451 59.9983 32.0000 1.9725 1.9732 416.8730 417.0510 0.0268 -1.0000 -1.0000 1351082 1581952464.20 151.5323 59.9983 32.0000 1.9730 1.9737 416.8879 417.0662 0.0268 -1.0000 -1.0000 1351144 1581952464.30 151.5323 59.9983 32.0000 1.9732 1.9739 416.7041 416.8834 0.0269 -1.0000 -1.0000 1351207 1581952464.40 151.5323 59.9983 32.0000 1.9732 1.9739 416.6573 416.8352 0.0268 -1.0000 -1.0000 1351270 1581952464.50 151.5323 59.9983 32.0000 1.9721 1.9728 416.7982 416.9762 0.0268 -1.0000 -1.0000 1351332 1581952464.60 151.5323 59.9983 32.0000 1.9725 1.9732 416.8702 417.0500 0.0271 -1.0000 -1.0000 1351426 1581952464.70 151.4722 59.9979 32.0000 1.9727 1.9734 416.8464 417.0248 0.0269 -1.0000 -1.0000 1351488 1581952464.80 151.4531 59.9977 32.0000 1.9728 1.9735 416.6788 416.8580 0.0270 -1.0000 -1.0000 1351551 1581952464.90 151.4531 59.9977 32.0000 1.9731 1.9738 416.6969 416.8759 0.0269 -1.0000 -1.0000 1351629 1581952465.00 151.4531 59.9977 32.0000 1.9729 1.9736 416.8745 417.0525 0.0269 -1.0000 -1.0000 1351723 1581952465.10 151.4531 59.9977 32.0000 1.9724 1.9731 416.8813 417.0600 0.0269 -1.0000 -1.0000 1351785 1581952465.20 151.4399 59.9977 32.0000 1.9726 1.9733 416.7880 416.9673 0.0270 -1.0000 -1.0000 1351863 1581952465.30 151.4167 59.9977 32.0000 1.9729 1.9736 416.6434 416.8215 0.0269 -1.0000 -1.0000 1351926 1581952465.40 151.4167 59.9977 32.0000 1.9728 1.9735 416.7700 416.9487 0.0268 -1.0000 -1.0000 1351988 1581952465.50 151.4167 59.9977 32.0000 1.9727 1.9734 416.8286 417.0064 0.0268 -1.0000 -1.0000 1352066 1581952465.60 151.4167 59.9977 32.0000 1.9730 1.9737 416.8493 417.0281 0.0269 -1.0000 -1.0000 1352129 1581952465.70 151.4167 59.9977 32.0000 1.9738 1.9744 416.8104 416.9894 0.0270 -1.0000 -1.0000 1352191 1581952465.80 151.4623 59.9977 32.0000 1.9743 1.9750 416.6377 416.8163 0.0269 -1.0000 -1.0000 1352254 1581952465.90 151.4656 59.9977 32.0000 1.9727 1.9734 416.7164 416.8948 0.0269 -1.0000 -1.0000 1352316 1581952466.00 151.4656 59.9977 32.0000 1.9728 1.9735 416.9355 417.1136 0.0268 -1.0000 -1.0000 1352801 1581952466.10 151.4656 59.9977 32.0000 1.9727 1.9734 416.8535 417.0319 0.0269 -1.0000 -1.0000 1352879 1581952466.20 151.4656 59.9977 32.0000 1.9728 1.9735 416.6152 416.7947 0.0270 -1.0000 -1.0000 1352941 1581952466.30 151.4656 59.9977 32.0000 1.9739 1.9745 416.6966 416.8754 0.0269 -1.0000 -1.0000 1353004 1581952466.40 151.5179 59.9977 32.0000 1.9732 1.9739 416.7719 416.9505 0.0269 -1.0000 -1.0000 1353067 1581952466.50 151.5179 59.9977 32.0000 1.9731 1.9738 416.8556 417.0339 0.0268 -1.0000 -1.0000 1353207 1581952466.60 151.5179 59.9977 32.0000 1.9725 1.9732 416.9267 417.1047 0.0268 -1.0000 -1.0000 1353285 1581952466.70 151.5179 59.9977 32.0000 1.9737 1.9744 416.7000 416.8785 0.0269 -1.0000 -1.0000 1353347 1581952466.80 151.5179 59.9977 32.0000 1.9729 1.9736 416.7435 416.9222 0.0269 -1.0000 -1.0000 1353410 1581952466.90 151.5013 59.9977 32.0000 1.9725 1.9732 416.8168 416.9946 0.0268 -1.0000 -1.0000 1353488 1581952467.00 151.5013 59.9977 32.0000 1.9728 1.9735 416.9363 417.1149 0.0270 -1.0000 -1.0000 1353816 1581952467.10 151.5013 59.9977 32.0000 1.9728 1.9735 416.8077 416.9870 0.0270 -1.0000 -1.0000 1353879 1581952467.20 151.5013 59.9977 32.0000 1.9731 1.9738 416.6511 416.8289 0.0268 -1.0000 -1.0000 1353941 1581952467.30 151.5013 59.9977 32.0000 1.9729 1.9736 416.5736 416.7517 0.0269 -1.0000 -1.0000 1354004 1581952467.40 151.5179 59.9977 32.0000 1.9724 1.9731 416.7631 416.9412 0.0268 -1.0000 -1.0000 1354066 1581952467.50 151.5300 59.9977 32.0000 1.9727 1.9734 416.7143 416.8926 0.0268 -1.0000 -1.0000 1354332 1581952467.60 151.5300 59.9977 32.0000 1.9732 1.9739 416.6613 416.8392 0.0268 -1.0000 -1.0000 1354394 1581952467.70 151.5300 59.9977 32.0000 1.9730 1.9737 416.6298 416.8073 0.0267 -1.0000 -1.0000 1354457 1581952467.80 151.5300 59.9977 32.0000 1.9729 1.9736 416.7548 416.9321 0.0267 -1.0000 -1.0000 1354535 1581952467.90 151.5300 59.9977 32.0000 1.9718 1.9725 416.9316 417.1101 0.0269 -1.0000 -1.0000 1354597 1581952468.00 151.5007 59.9977 32.0000 1.9725 1.9731 416.8745 417.0518 0.0266 -1.0000 -1.0000 1354660 1581952468.10 151.5007 59.9977 32.0000 1.9726 1.9733 416.7984 416.9780 0.0270 -1.0000 -1.0000 1354816 1581952468.20 151.5007 59.9977 32.0000 1.9735 1.9742 416.7019 416.8801 0.0268 -1.0000 -1.0000 1354879 1581952468.30 151.5007 59.9977 32.0000 1.9730 1.9737 416.7138 416.8922 0.0269 -1.0000 -1.0000 1354941 1581952468.40 151.5007 59.9977 32.0000 1.9725 1.9732 416.8164 416.9949 0.0269 -1.0000 -1.0000 1355020 1581952468.50 151.5007 59.9977 32.0000 1.9723 1.9730 416.8758 417.0547 0.0270 -1.0000 -1.0000 1355082 1581952468.60 151.4409 59.9977 32.0000 1.9730 1.9737 416.7054 416.8849 0.0270 -1.0000 -1.0000 1355160 1581952468.70 151.4409 59.9977 32.0000 1.9726 1.9733 416.6536 416.8323 0.0269 -1.0000 -1.0000 1355223 1581952468.80 151.4409 59.9977 32.0000 1.9720 1.9727 416.7764 416.9543 0.0268 -1.0000 -1.0000 1355285 1581952468.90 151.4409 59.9977 32.0000 1.9728 1.9735 416.7976 416.9757 0.0268 -1.0000 -1.0000 1355347 1581952469.00 151.4409 59.9977 32.0000 1.9739 1.9745 416.6377 416.8157 0.0268 -1.0000 -1.0000 1355410 1581952469.10 151.4361 59.9977 32.0000 1.9739 1.9746 416.6295 416.8079 0.0269 -1.0000 -1.0000 1355738 1581952469.20 151.4361 59.9977 32.0000 1.9735 1.9742 416.7675 416.9458 0.0269 -1.0000 -1.0000 1355801 1581952469.30 151.4361 59.9977 32.0000 1.9723 1.9730 416.8395 417.0175 0.0268 -1.0000 -1.0000 1355863 1581952469.40 151.4361 59.9977 32.0000 1.9721 1.9728 416.8618 417.0410 0.0269 -1.0000 -1.0000 1355926 1581952469.50 151.4361 59.9977 32.0000 1.9739 1.9746 416.8083 416.9867 0.0269 -1.0000 -1.0000 1356066 1581952469.60 151.4297 59.9976 32.0000 1.9737 1.9744 416.6856 416.8637 0.0268 -1.0000 -1.0000 1356223 1581952469.70 151.4151 59.9975 32.0000 1.9742 1.9749 416.6972 416.8746 0.0267 -1.0000 -1.0000 1356285 1581952469.80 151.4151 59.9975 32.0000 1.9730 1.9737 416.9054 417.0824 0.0267 -1.0000 -1.0000 1356363 1581952469.90 151.4151 59.9975 32.0000 1.9725 1.9732 416.8317 417.0096 0.0268 -1.0000 -1.0000 1356426 1581952470.00 151.4151 59.9975 32.0000 1.9735 1.9742 416.6719 416.8505 0.0269 -1.0000 -1.0000 1356488 1581952470.10 151.4151 59.9975 32.0000 1.9730 1.9737 416.6834 416.8619 0.0269 -1.0000 -1.0000 1356723 1581952470.20 151.4151 59.9975 32.0000 1.9736 1.9743 416.8928 417.0705 0.0267 -1.0000 -1.0000 1356785 1581952470.30 151.4984 59.9975 32.0000 1.9724 1.9731 416.8833 417.0621 0.0269 -1.0000 -1.0000 1356847 1581952470.40 151.4984 59.9975 32.0000 1.9725 1.9732 416.7336 416.9107 0.0267 -1.0000 -1.0000 1356926 1581952470.50 151.4984 59.9975 32.0000 1.9740 1.9747 416.6170 416.7942 0.0266 -1.0000 -1.0000 1356988 1581952470.60 151.4984 59.9975 32.0000 1.9735 1.9742 416.7225 416.8993 0.0266 -1.0000 -1.0000 1357223 1581952470.70 151.4984 59.9975 32.0000 1.9725 1.9732 416.8053 416.9829 0.0268 -1.0000 -1.0000 1357285 1581952470.80 151.4956 59.9975 32.0000 1.9728 1.9735 416.8480 417.0270 0.0270 -1.0000 -1.0000 1357347 1581952470.90 151.4897 59.9975 32.0000 1.9736 1.9743 416.7113 416.8894 0.0267 -1.0000 -1.0000 1357426 1581952471.00 151.4897 59.9975 32.0000 1.9735 1.9742 416.7084 416.8851 0.0266 -1.0000 -1.0000 1357488 1581952471.10 151.4897 59.9975 32.0000 1.9726 1.9733 416.7295 416.9076 0.0268 -1.0000 -1.0000 1357707 1581952471.20 151.4897 59.9975 32.0000 1.9730 1.9737 416.8466 417.0251 0.0269 -1.0000 -1.0000 1357785 1581952471.30 151.4897 59.9975 32.0000 1.9733 1.9740 416.5983 416.7768 0.0269 -1.0000 -1.0000 1357847 1581952471.40 151.5182 59.9975 32.0000 1.9731 1.9738 416.6385 416.8171 0.0269 -1.0000 -1.0000 1357910 1581952471.50 151.5182 59.9975 32.0000 1.9724 1.9731 416.6809 416.8587 0.0268 -1.0000 -1.0000 1357988 1581952471.60 151.5182 59.9975 32.0000 1.9720 1.9727 416.7781 416.9566 0.0269 -1.0000 -1.0000 1358207 1581952471.70 151.5182 59.9975 32.0000 1.9729 1.9736 416.7552 416.9335 0.0269 -1.0000 -1.0000 1358269 1581952471.80 151.5182 59.9975 32.0000 1.9738 1.9745 416.6841 416.8627 0.0269 -1.0000 -1.0000 1358347 1581952471.90 151.5239 59.9975 32.0000 1.9732 1.9739 416.6537 416.8317 0.0268 -1.0000 -1.0000 1358410 1581952472.00 151.5284 59.9975 32.0000 1.9734 1.9741 416.6489 416.8278 0.0269 -1.0000 -1.0000 1358473 1581952472.10 151.5284 59.9975 32.0000 1.9720 1.9727 416.8457 417.0241 0.0268 -1.0000 -1.0000 1358551 1581952472.20 151.5284 59.9975 32.0000 1.9728 1.9734 416.7106 416.8883 0.0268 -1.0000 -1.0000 1358723 1581952472.30 151.5284 59.9975 32.0000 1.9737 1.9744 416.6775 416.8560 0.0269 -1.0000 -1.0000 1358785 1581952472.40 151.5284 59.9975 32.0000 1.9727 1.9734 416.6523 416.8305 0.0268 -1.0000 -1.0000 1358847 1581952472.50 151.5538 59.9975 32.0000 1.9730 1.9737 416.7606 416.9383 0.0268 -1.0000 -1.0000 1358910 1581952472.60 151.5538 59.9975 32.0000 1.9733 1.9740 416.8728 417.0521 0.0270 -1.0000 -1.0000 1358988 1581952472.70 151.5538 59.9975 32.0000 1.9736 1.9743 416.9155 417.0935 0.0268 -1.0000 -1.0000 1359457 1581952472.80 151.5538 59.9975 32.0000 1.9737 1.9744 416.7103 416.8890 0.0270 -1.0000 -1.0000 1359520 1581952472.90 151.5538 59.9975 32.0000 1.9733 1.9739 416.6589 416.8366 0.0267 -1.0000 -1.0000 1359597 1581952473.00 151.4920 59.9975 32.0000 1.9736 1.9743 416.6553 416.8326 0.0268 -1.0000 -1.0000 1359660 1581952473.10 151.4864 59.9975 32.0000 1.9736 1.9743 416.8170 416.9952 0.0268 -1.0000 -1.0000 1359722 1581952473.20 151.4864 59.9975 32.0000 1.9736 1.9743 416.6863 416.8648 0.0269 -1.0000 -1.0000 1400488 1581952473.30 151.4864 59.9975 32.0000 1.9734 1.9741 416.6316 416.8095 0.0268 -1.0000 -1.0000 1400551 1581952473.40 151.4864 59.9975 32.0000 1.9739 1.9746 416.6672 416.8455 0.0269 -1.0000 -1.0000 1400613 1581952473.50 151.4849 59.9975 32.0000 1.9731 1.9738 416.7488 416.9272 0.0269 -1.0000 -1.0000 1400691 1581952473.60 151.4748 59.9975 32.0000 1.9733 1.9740 416.8568 417.0352 0.0268 -1.0000 -1.0000 1400754 1581952473.70 151.4748 59.9975 32.0000 1.9743 1.9750 416.7368 416.9146 0.0268 -1.0000 -1.0000 1400816 1581952473.80 151.4748 59.9975 32.0000 1.9739 1.9746 416.6967 416.8743 0.0268 -1.0000 -1.0000 1400879 1581952473.90 151.4748 59.9975 32.0000 1.9735 1.9742 416.7049 416.8815 0.0267 -1.0000 -1.0000 1400941 1581952474.00 151.4748 59.9975 32.0000 1.9727 1.9734 416.8712 417.0501 0.0269 -1.0000 -1.0000 1401004 1581952474.10 151.4806 59.9975 32.0000 1.9734 1.9741 416.8852 417.0646 0.0271 -1.0000 -1.0000 1401082 1581952474.20 151.4806 59.9975 32.0000 1.9734 1.9741 416.7446 416.9228 0.0268 -1.0000 -1.0000 1401457 1581952474.30 151.4806 59.9975 32.0000 1.9738 1.9745 416.6541 416.8322 0.0268 -1.0000 -1.0000 1401535 1581952474.40 151.4806 59.9975 32.0000 1.9739 1.9746 416.8402 417.0174 0.0267 -1.0000 -1.0000 1401597 1581952474.50 151.4806 59.9975 32.0000 1.9728 1.9735 416.8857 417.0642 0.0269 -1.0000 -1.0000 1401660 1581952474.60 151.4791 59.9976 32.0000 1.9733 1.9740 416.8313 417.0106 0.0270 -1.0000 -1.0000 1401738 1581952474.70 151.4750 59.9979 32.0000 1.9736 1.9743 416.6851 416.8636 0.0269 -1.0000 -1.0000 1401801 1581952474.80 151.4750 59.9979 32.0000 1.9735 1.9742 416.6757 416.8540 0.0269 -1.0000 -1.0000 1401863 1581952474.90 151.4750 59.9979 32.0000 1.9729 1.9736 416.7419 416.9208 0.0269 -1.0000 -1.0000 1401926 1581952475.00 151.4750 59.9979 32.0000 1.9721 1.9728 416.8617 417.0399 0.0268 -1.0000 -1.0000 1401988 1581952475.10 151.4750 59.9979 32.0000 1.9730 1.9737 416.8203 416.9976 0.0266 -1.0000 -1.0000 1402066 1581952475.20 151.4969 59.9979 32.0000 1.9740 1.9747 416.7286 416.9074 0.0269 -1.0000 -1.0000 1402129 1581952475.30 151.4969 59.9979 32.0000 1.9727 1.9734 416.6613 416.8391 0.0268 -1.0000 -1.0000 1402191 1581952475.40 151.4969 59.9979 32.0000 1.9722 1.9729 416.6635 416.8413 0.0268 -1.0000 -1.0000 1402254 1581952475.50 151.4969 59.9979 32.0000 1.9723 1.9730 417.0015 417.1791 0.0267 -1.0000 -1.0000 1402332 1581952475.60 151.4969 59.9979 32.0000 1.9729 1.9736 416.8066 416.9842 0.0268 -1.0000 -1.0000 1402394 1581952475.70 151.5119 59.9979 32.0000 1.9735 1.9742 416.6400 416.8190 0.0270 -1.0000 -1.0000 1402457 1581952475.80 151.5241 59.9979 32.0000 1.9730 1.9737 416.7152 416.8936 0.0269 -1.0000 -1.0000 1402535 1581952475.90 151.5241 59.9979 32.0000 1.9718 1.9725 416.8428 417.0218 0.0269 -1.0000 -1.0000 1402597 1581952476.00 151.5241 59.9979 32.0000 1.9719 1.9726 416.8002 416.9789 0.0269 -1.0000 -1.0000 1402660 1581952476.10 151.5241 59.9979 32.0000 1.9732 1.9739 416.6593 416.8374 0.0268 -1.0000 -1.0000 1402723 1581952476.20 151.5241 59.9979 32.0000 1.9726 1.9733 416.5750 416.7547 0.0271 -1.0000 -1.0000 1402785 1581952476.30 151.5241 59.9979 32.0000 1.9724 1.9731 416.6902 416.8699 0.0270 -1.0000 -1.0000 1402847 1581952476.40 151.5256 59.9979 32.0000 1.9724 1.9731 416.7271 416.9050 0.0267 -1.0000 -1.0000 1402926 1581952476.50 151.5256 59.9979 32.0000 1.9720 1.9727 416.8056 416.9848 0.0270 -1.0000 -1.0000 1402988 1581952476.60 151.5256 59.9979 32.0000 1.9729 1.9736 416.7078 416.8864 0.0269 -1.0000 -1.0000 1403067 1581952476.70 151.5256 59.9979 32.0000 1.9728 1.9735 416.6279 416.8054 0.0267 -1.0000 -1.0000 1403129 1581952476.80 151.5256 59.9979 32.0000 1.9726 1.9733 416.7279 416.9051 0.0267 -1.0000 -1.0000 1403801 1581952476.90 151.5274 59.9979 32.0000 1.9722 1.9729 416.8459 417.0239 0.0268 -1.0000 -1.0000 1403879 1581952477.00 151.5302 59.9979 32.0000 1.9729 1.9736 416.6595 416.8382 0.0270 -1.0000 -1.0000 1403941 1581952477.10 151.5302 59.9979 32.0000 1.9733 1.9740 416.5913 416.7699 0.0269 -1.0000 -1.0000 1404004 1581952477.20 151.5302 59.9979 32.0000 1.9739 1.9746 416.6394 416.8177 0.0269 -1.0000 -1.0000 1404082 1581952477.30 151.5302 59.9979 32.0000 1.9730 1.9737 416.7127 416.8911 0.0268 -1.0000 -1.0000 1404144 1581952477.40 151.5302 59.9979 32.0000 1.9728 1.9735 416.8719 417.0503 0.0269 -1.0000 -1.0000 1404207 1581952477.50 151.4837 59.9979 32.0000 1.9732 1.9739 416.8410 417.0203 0.0270 -1.0000 -1.0000 1404270 1581952477.60 151.4837 59.9979 32.0000 1.9737 1.9744 416.7327 416.9113 0.0269 -1.0000 -1.0000 1404332 1581952477.70 151.4837 59.9979 32.0000 1.9727 1.9734 416.6671 416.8447 0.0268 -1.0000 -1.0000 1404394 1581952477.80 151.4837 59.9979 32.0000 1.9727 1.9734 417.0242 417.2031 0.0268 -1.0000 -1.0000 1404473 1581952477.90 151.4837 59.9979 32.0000 1.9733 1.9740 416.8045 416.9819 0.0267 -1.0000 -1.0000 1404535 1581952478.00 151.4281 59.9979 32.0000 1.9736 1.9743 416.6027 416.7809 0.0269 -1.0000 -1.0000 1404597 1581952478.10 151.4264 59.9979 32.0000 1.9730 1.9737 416.5914 416.7701 0.0270 -1.0000 -1.0000 1404676 1581952478.20 151.4264 59.9979 32.0000 1.9731 1.9738 416.8009 416.9806 0.0270 -1.0000 -1.0000 1404738 1581952478.30 151.4264 59.9979 32.0000 1.9728 1.9735 416.8824 417.0609 0.0268 -1.0000 -1.0000 1405473 1581952478.40 151.4264 59.9979 32.0000 1.9727 1.9734 416.7120 416.8891 0.0267 -1.0000 -1.0000 1405535 1581952478.50 151.4264 59.9979 32.0000 1.9739 1.9746 416.5155 416.6941 0.0269 -1.0000 -1.0000 1405597 1581952478.60 151.4264 59.9979 32.0000 1.9724 1.9731 416.7777 416.9555 0.0267 -1.0000 -1.0000 1405676 1581952478.70 151.4264 59.9979 32.0000 1.9728 1.9735 416.8604 417.0387 0.0269 -1.0000 -1.0000 1405769 1581952478.80 151.4264 59.9979 32.0000 1.9733 1.9740 416.8602 417.0389 0.0269 -1.0000 -1.0000 1405832 1581952478.90 151.4264 59.9979 32.0000 1.9737 1.9744 416.7528 416.9317 0.0269 -1.0000 -1.0000 1405894 1581952479.00 151.4264 59.9979 32.0000 1.9723 1.9730 416.7556 416.9344 0.0269 -1.0000 -1.0000 1405957 1581952479.10 151.4264 59.9979 32.0000 1.9722 1.9728 416.8449 417.0229 0.0268 -1.0000 -1.0000 1406019 1581952479.20 151.4418 59.9979 32.0000 1.9731 1.9738 416.8712 417.0507 0.0270 -1.0000 -1.0000 1406097 1581952479.30 151.4429 59.9979 32.0000 1.9726 1.9733 416.7651 416.9437 0.0269 -1.0000 -1.0000 1406160 1581952479.40 151.4429 59.9979 32.0000 1.9736 1.9742 416.6862 416.8643 0.0268 -1.0000 -1.0000 1406223 1581952479.50 151.4429 59.9979 32.0000 1.9728 1.9735 416.6135 416.7916 0.0269 -1.0000 -1.0000 1406301 1581952479.60 151.4429 59.9979 32.0000 1.9733 1.9740 416.7675 416.9470 0.0271 -1.0000 -1.0000 1406363 1581952479.70 151.4429 59.9979 32.0000 1.9728 1.9735 416.9244 417.1024 0.0268 -1.0000 -1.0000 1406426 1581952479.80 151.4429 59.9979 32.0000 1.9726 1.9732 416.8349 417.0133 0.0269 -1.0000 -1.0000 1406488 1581952479.90 151.5175 59.9973 32.0000 1.9734 1.9741 416.7012 416.8792 0.0268 -1.0000 -1.0000 1406566 1581952480.00 151.5175 59.9973 32.0000 1.9735 1.9742 416.7121 416.8895 0.0268 -1.0000 -1.0000 1406629 1581952480.10 151.5175 59.9973 32.0000 1.9735 1.9742 416.9515 417.1304 0.0269 -1.0000 -1.0000 1406707 1581952480.20 151.5175 59.9973 32.0000 1.9737 1.9744 416.8303 417.0087 0.0268 -1.0000 -1.0000 1406770 1581952480.30 151.5175 59.9973 32.0000 1.9729 1.9736 416.7398 416.9182 0.0269 -1.0000 -1.0000 1406832 1581952480.40 151.5175 59.9973 32.0000 1.9733 1.9740 416.6401 416.8187 0.0269 -1.0000 -1.0000 1406973 1581952480.50 151.5034 59.9973 32.0000 1.9719 1.9726 416.7271 416.9052 0.0268 -1.0000 -1.0000 1407035 1581952480.60 151.5017 59.9973 32.0000 1.9719 1.9726 416.7922 416.9703 0.0268 -1.0000 -1.0000 1407113 1581952480.70 151.5017 59.9973 32.0000 1.9725 1.9732 416.9268 417.1056 0.0270 -1.0000 -1.0000 1407176 1581952480.80 151.5017 59.9973 32.0000 1.9722 1.9729 416.7075 416.8869 0.0270 -1.0000 -1.0000 1407238 1581952480.90 151.5017 59.9973 32.0000 1.9725 1.9732 416.7051 416.8824 0.0266 -1.0000 -1.0000 1407473 1581952481.00 151.4987 59.9973 32.0000 1.9720 1.9727 416.7994 416.9757 0.0266 -1.0000 -1.0000 1407535 1581952481.10 151.4787 59.9973 32.0000 1.9718 1.9725 416.8857 417.0633 0.0268 -1.0000 -1.0000 1407597 1581952481.20 151.4787 59.9973 32.0000 1.9722 1.9729 416.7887 416.9677 0.0269 -1.0000 -1.0000 1407676 1581952481.30 151.4787 59.9973 32.0000 1.9724 1.9731 416.6786 416.8567 0.0268 -1.0000 -1.0000 1407738 1581952481.40 151.4787 59.9973 32.0000 1.9725 1.9732 416.7435 416.9217 0.0269 -1.0000 -1.0000 1408066 1581952481.50 151.4787 59.9973 32.0000 1.9715 1.9722 416.8220 417.0008 0.0269 -1.0000 -1.0000 1408144 1581952481.60 151.5099 59.9973 32.0000 1.9724 1.9731 416.8034 416.9822 0.0269 -1.0000 -1.0000 1408207 1581952481.70 151.5099 59.9973 32.0000 1.9729 1.9736 416.7516 416.9302 0.0268 -1.0000 -1.0000 1408269 1581952481.80 151.5099 59.9973 32.0000 1.9730 1.9737 416.6210 416.7987 0.0268 -1.0000 -1.0000 1408347 1581952481.90 151.5099 59.9973 32.0000 1.9729 1.9736 416.7427 416.9213 0.0269 -1.0000 -1.0000 1408535 1581952482.00 151.5099 59.9973 32.0000 1.9727 1.9734 416.8870 417.0655 0.0269 -1.0000 -1.0000 1408597 1581952482.10 151.5626 59.9973 32.0000 1.9730 1.9737 416.8144 416.9934 0.0269 -1.0000 -1.0000 1408676 1581952482.20 151.5822 59.9973 32.0000 1.9736 1.9743 416.6614 416.8393 0.0268 -1.0000 -1.0000 1408738 1581952482.30 151.5822 59.9973 32.0000 1.9733 1.9740 416.6439 416.8218 0.0268 -1.0000 -1.0000 1408801 1581952482.40 151.5822 59.9973 32.0000 1.9731 1.9738 416.8429 417.0205 0.0268 -1.0000 -1.0000 1409082 1581952482.50 151.5822 59.9973 32.0000 1.9733 1.9740 416.7882 416.9659 0.0267 -1.0000 -1.0000 1409144 1581952482.60 151.5822 59.9973 32.0000 1.9726 1.9733 416.7304 416.9081 0.0268 -1.0000 -1.0000 1409223 1581952482.70 151.4530 59.9973 32.0000 1.9729 1.9736 416.7019 416.8792 0.0267 -1.0000 -1.0000 1409285 1581952482.80 151.4530 59.9973 32.0000 1.9731 1.9737 416.7226 416.9005 0.0268 -1.0000 -1.0000 1409347 1581952482.90 151.4530 59.9973 32.0000 1.9727 1.9734 416.8108 416.9891 0.0269 -1.0000 -1.0000 1409426 1581952483.00 151.4530 59.9973 32.0000 1.9719 1.9726 416.8703 417.0482 0.0268 -1.0000 -1.0000 1409551 1581952483.10 151.4530 59.9973 32.0000 1.9734 1.9741 416.7903 416.9686 0.0268 -1.0000 -1.0000 1409613 1581952483.20 151.5028 59.9973 32.0000 1.9737 1.9744 416.6588 416.8371 0.0269 -1.0000 -1.0000 1409691 1581952483.30 151.5028 59.9973 32.0000 1.9732 1.9739 416.6480 416.8255 0.0268 -1.0000 -1.0000 1409754 1581952483.40 151.5028 59.9973 32.0000 1.9734 1.9741 416.7964 416.9749 0.0269 -1.0000 -1.0000 1409816 1581952483.50 151.5028 59.9973 32.0000 1.9722 1.9729 416.8310 417.0096 0.0269 -1.0000 -1.0000 1410097 1581952483.60 151.5028 59.9973 32.0000 1.9735 1.9742 416.7395 416.9185 0.0269 -1.0000 -1.0000 1410160 1581952483.70 151.5028 59.9973 32.0000 1.9741 1.9748 416.6545 416.8323 0.0268 -1.0000 -1.0000 1410223 1581952483.80 151.4744 59.9973 32.0000 1.9735 1.9742 416.7470 416.9250 0.0268 -1.0000 -1.0000 1410301 1581952483.90 151.4744 59.9973 32.0000 1.9728 1.9735 416.9328 417.1107 0.0267 -1.0000 -1.0000 1410363 1581952484.00 151.4744 59.9973 32.0000 1.9728 1.9735 416.9266 417.1057 0.0269 -1.0000 -1.0000 1410488 1581952484.10 151.4744 59.9973 32.0000 1.9741 1.9748 416.6548 416.8337 0.0270 -1.0000 -1.0000 1410566 1581952484.20 151.4744 59.9973 32.0000 1.9745 1.9752 416.6723 416.8507 0.0268 -1.0000 -1.0000 1410629 1581952484.30 151.4482 59.9973 32.0000 1.9736 1.9743 416.7692 416.9487 0.0269 -1.0000 -1.0000 1410691 1581952484.40 151.4240 59.9973 32.0000 1.9732 1.9739 416.8844 417.0619 0.0268 -1.0000 -1.0000 1410770 1581952484.50 151.4240 59.9973 32.0000 1.9731 1.9737 416.7850 416.9627 0.0267 -1.0000 -1.0000 1411238 1581952484.60 151.4240 59.9973 32.0000 1.9729 1.9736 416.7260 416.9046 0.0269 -1.0000 -1.0000 1411316 1581952484.70 151.4240 59.9973 32.0000 1.9731 1.9738 416.6196 416.7980 0.0268 -1.0000 -1.0000 1411379 1581952484.80 151.4240 59.9973 32.0000 1.9736 1.9743 416.7995 416.9772 0.0267 -1.0000 -1.0000 1411441 1581952484.90 151.5553 59.9975 32.0000 1.9730 1.9737 416.9213 417.0999 0.0269 -1.0000 -1.0000 1411504 1581952485.00 151.5553 59.9975 32.0000 1.9731 1.9738 416.8366 417.0151 0.0268 -1.0000 -1.0000 1411754 1581952485.10 151.5553 59.9975 32.0000 1.9745 1.9752 416.6182 416.7961 0.0268 -1.0000 -1.0000 1411816 1581952485.20 151.5553 59.9975 32.0000 1.9740 1.9747 416.7634 416.9416 0.0268 -1.0000 -1.0000 1411879 1581952485.30 151.5553 59.9975 32.0000 1.9734 1.9741 416.6847 416.8626 0.0268 -1.0000 -1.0000 1411941 1581952485.40 151.5120 59.9975 32.0000 1.9718 1.9725 416.8084 416.9861 0.0268 -1.0000 -1.0000 1412004 1581952485.50 151.5064 59.9975 32.0000 1.9726 1.9733 416.8374 417.0153 0.0268 -1.0000 -1.0000 1412254 1581952485.60 151.5064 59.9975 32.0000 1.9728 1.9735 416.7708 416.9487 0.0269 -1.0000 -1.0000 1412316 1581952485.70 151.5064 59.9975 32.0000 1.9738 1.9745 416.6389 416.8175 0.0269 -1.0000 -1.0000 1412379 1581952485.80 151.5064 59.9975 32.0000 1.9737 1.9744 416.8461 417.0245 0.0269 -1.0000 -1.0000 1412441 1581952485.90 151.5064 59.9975 32.0000 1.9731 1.9738 416.9599 417.1377 0.0268 -1.0000 -1.0000 1412504 1581952486.00 151.5258 59.9975 32.0000 1.9726 1.9733 416.7773 416.9565 0.0270 -1.0000 -1.0000 1412754 1581952486.10 151.5258 59.9975 32.0000 1.9732 1.9739 416.7052 416.8835 0.0268 -1.0000 -1.0000 1412817 1581952486.20 151.5258 59.9975 32.0000 1.9731 1.9738 416.7388 416.9168 0.0268 -1.0000 -1.0000 1412879 1581952486.30 151.5258 59.9975 32.0000 1.9730 1.9737 416.8224 417.0010 0.0269 -1.0000 -1.0000 1412957 1581952486.40 151.5258 59.9975 32.0000 1.9726 1.9733 416.8356 417.0134 0.0267 -1.0000 -1.0000 1413035 1581952486.50 151.4727 59.9975 32.0000 1.9735 1.9742 416.9119 417.0908 0.0269 -1.0000 -1.0000 1413097 1581952486.60 151.4727 59.9975 32.0000 1.9738 1.9745 416.7034 416.8813 0.0269 -1.0000 -1.0000 1413238 1581952486.70 151.4727 59.9975 32.0000 1.9724 1.9731 416.6851 416.8641 0.0269 -1.0000 -1.0000 1413317 1581952486.80 151.4727 59.9975 32.0000 1.9727 1.9733 416.9193 417.0980 0.0269 -1.0000 -1.0000 1413379 1581952486.90 151.4727 59.9975 32.0000 1.9725 1.9732 416.8209 416.9990 0.0268 -1.0000 -1.0000 1413441 1581952487.00 151.4870 59.9975 32.0000 1.9734 1.9741 416.7036 416.8817 0.0269 -1.0000 -1.0000 1413504 1581952487.10 151.5453 59.9975 32.0000 1.9734 1.9741 416.7008 416.8792 0.0268 -1.0000 -1.0000 1413785 1581952487.20 151.5453 59.9975 32.0000 1.9726 1.9733 416.7940 416.9698 0.0266 -1.0000 -1.0000 1413863 1581952487.30 151.5453 59.9975 32.0000 1.9729 1.9736 416.8979 417.0762 0.0268 -1.0000 -1.0000 1413926 1581952487.40 151.5453 59.9975 32.0000 1.9733 1.9739 416.7753 416.9522 0.0266 -1.0000 -1.0000 1413988 1581952487.50 151.5453 59.9975 32.0000 1.9733 1.9740 416.7672 416.9443 0.0267 -1.0000 -1.0000 1414051 1581952487.60 151.4800 59.9975 32.0000 1.9732 1.9739 416.7908 416.9694 0.0268 -1.0000 -1.0000 1414770 1581952487.70 151.4800 59.9975 32.0000 1.9725 1.9732 416.8298 417.0076 0.0268 -1.0000 -1.0000 1414832 1581952487.80 151.4800 59.9975 32.0000 1.9721 1.9728 416.8246 417.0022 0.0267 -1.0000 -1.0000 1414910 1581952487.90 151.4800 59.9975 32.0000 1.9729 1.9735 416.8703 417.0469 0.0266 -1.0000 -1.0000 1414957 1581952488.00 151.4800 59.9975 32.0000 1.9730 1.9737 416.8393 417.0174 0.0269 -1.0000 -1.0000 1415035 1581952488.10 151.4831 59.9975 32.0000 1.9726 1.9733 416.8021 416.9802 0.0267 -1.0000 -1.0000 1415097 1581952488.20 151.4948 59.9975 32.0000 1.9722 1.9729 416.9613 417.1392 0.0267 -1.0000 -1.0000 1415160 1581952488.30 151.4948 59.9975 32.0000 1.9734 1.9741 416.9401 417.1173 0.0267 -1.0000 -1.0000 1415222 1581952488.40 151.4948 59.9975 32.0000 1.9736 1.9743 416.7448 416.9223 0.0268 -1.0000 -1.0000 1415301 1581952488.50 151.4948 59.9975 32.0000 1.9736 1.9743 416.6991 416.8762 0.0267 -1.0000 -1.0000 1415363 1581952488.60 151.4948 59.9975 32.0000 1.9731 1.9737 416.8322 417.0096 0.0267 -1.0000 -1.0000 1415426 1581952488.70 151.4711 59.9975 32.0000 1.9731 1.9738 416.8209 416.9988 0.0268 -1.0000 -1.0000 1415504 1581952488.80 151.4711 59.9975 32.0000 1.9724 1.9731 416.9665 417.1445 0.0268 -1.0000 -1.0000 1415567 1581952488.90 151.4711 59.9975 32.0000 1.9726 1.9733 416.8520 417.0308 0.0269 -1.0000 -1.0000 1415644 1581952489.00 151.4711 59.9975 32.0000 1.9738 1.9745 416.6979 416.8761 0.0269 -1.0000 -1.0000 1415691 1581952489.10 151.4711 59.9975 32.0000 1.9733 1.9740 416.7131 416.8900 0.0266 -1.0000 -1.0000 1415769 1581952489.20 151.4800 59.9975 32.0000 1.9733 1.9740 416.7859 416.9632 0.0268 -1.0000 -1.0000 1415832 1581952489.30 151.5192 59.9975 32.0000 1.9736 1.9743 416.8190 416.9968 0.0267 -1.0000 -1.0000 1415894 1581952489.40 151.5192 59.9975 32.0000 1.9735 1.9742 416.7487 416.9280 0.0270 -1.0000 -1.0000 1415957 1581952489.50 151.5192 59.9975 32.0000 1.9739 1.9746 416.7604 416.9377 0.0268 -1.0000 -1.0000 1416035 1581952489.60 151.5192 59.9975 32.0000 1.9738 1.9745 416.8081 416.9865 0.0268 -1.0000 -1.0000 1416254 1581952489.70 151.5192 59.9975 32.0000 1.9735 1.9742 416.9273 417.1056 0.0268 -1.0000 -1.0000 1416316 1581952489.80 151.4692 59.9976 32.0000 1.9734 1.9741 416.8799 417.0581 0.0268 -1.0000 -1.0000 1416394 1581952489.90 151.4692 59.9976 32.0000 1.9736 1.9743 416.6500 416.8281 0.0268 -1.0000 -1.0000 1416457 1581952490.00 151.4692 59.9976 32.0000 1.9741 1.9748 416.6813 416.8592 0.0268 -1.0000 -1.0000 1416519 1581952490.10 151.4692 59.9976 32.0000 1.9739 1.9746 416.7927 416.9706 0.0268 -1.0000 -1.0000 1416582 1581952490.20 151.4692 59.9976 32.0000 1.9731 1.9738 416.9175 417.0955 0.0268 -1.0000 -1.0000 1416770 1581952490.30 151.5040 59.9976 32.0000 1.9730 1.9737 416.8225 416.9992 0.0266 -1.0000 -1.0000 1416832 1581952490.40 151.5089 59.9976 32.0000 1.9732 1.9739 416.6633 416.8407 0.0267 -1.0000 -1.0000 1416894 1581952490.50 151.5089 59.9976 32.0000 1.9734 1.9741 416.7461 416.9229 0.0267 -1.0000 -1.0000 1416957 1581952490.60 151.5089 59.9976 32.0000 1.9727 1.9734 416.8485 417.0269 0.0269 -1.0000 -1.0000 1417035 1581952490.70 151.5089 59.9976 32.0000 1.9727 1.9734 416.8715 417.0502 0.0269 -1.0000 -1.0000 1417254 1581952490.80 151.5125 59.9976 32.0000 1.9728 1.9734 416.7649 416.9426 0.0268 -1.0000 -1.0000 1417317 1581952490.90 151.5928 59.9976 32.0000 1.9737 1.9744 416.6369 416.8146 0.0268 -1.0000 -1.0000 1417394 1581952491.00 151.5928 59.9976 32.0000 1.9740 1.9746 416.7055 416.8827 0.0267 -1.0000 -1.0000 1417457 1581952491.10 151.5928 59.9976 32.0000 1.9730 1.9737 416.8171 416.9943 0.0267 -1.0000 -1.0000 1417520 1581952491.20 151.5928 59.9976 32.0000 1.9732 1.9739 416.8685 417.0458 0.0267 -1.0000 -1.0000 1417769 1581952491.30 151.5928 59.9976 32.0000 1.9737 1.9744 416.7786 416.9562 0.0267 -1.0000 -1.0000 1417832 1581952491.40 151.5668 59.9976 32.0000 1.9735 1.9742 416.6669 416.8438 0.0267 -1.0000 -1.0000 1417879 1581952491.50 151.5668 59.9976 32.0000 1.9737 1.9744 416.8058 416.9840 0.0268 -1.0000 -1.0000 1417957 1581952491.60 151.5668 59.9976 32.0000 1.9729 1.9736 416.9351 417.1122 0.0266 -1.0000 -1.0000 1418019 1581952491.70 151.5668 59.9976 32.0000 1.9732 1.9738 416.9061 417.0839 0.0268 -1.0000 -1.0000 1418238 1581952491.80 151.5668 59.9976 32.0000 1.9727 1.9734 416.6962 416.8744 0.0269 -1.0000 -1.0000 1418316 1581952491.90 151.5206 59.9976 32.0000 1.9732 1.9739 416.6518 416.8292 0.0266 -1.0000 -1.0000 1418379 1581952492.00 151.4996 59.9976 32.0000 1.9728 1.9735 416.6299 416.8075 0.0267 -1.0000 -1.0000 1418441 1581952492.10 151.4996 59.9976 32.0000 1.9720 1.9727 416.7495 416.9270 0.0267 -1.0000 -1.0000 1418519 1581952492.20 151.4996 59.9976 32.0000 1.9723 1.9730 416.8697 417.0476 0.0268 -1.0000 -1.0000 1419004 1581952492.30 151.4996 59.9976 32.0000 1.9722 1.9729 416.7530 416.9314 0.0269 -1.0000 -1.0000 1419067 1581952492.40 151.4996 59.9976 32.0000 1.9736 1.9743 416.6456 416.8238 0.0268 -1.0000 -1.0000 1419144 1581952492.50 151.4672 59.9976 32.0000 1.9732 1.9739 416.6910 416.8688 0.0268 -1.0000 -1.0000 1419207 1581952492.60 151.4672 59.9976 32.0000 1.9730 1.9737 416.7123 416.8891 0.0267 -1.0000 -1.0000 1419285 1581952492.70 151.4672 59.9976 32.0000 1.9726 1.9733 416.8463 417.0247 0.0268 -1.0000 -1.0000 1419520 1581952492.80 151.4672 59.9976 32.0000 1.9725 1.9732 416.6556 416.8335 0.0268 -1.0000 -1.0000 1419582 1581952492.90 151.4672 59.9976 32.0000 1.9733 1.9740 416.6044 416.7816 0.0267 -1.0000 -1.0000 1419644 1581952493.00 151.5310 59.9976 32.0000 1.9728 1.9735 416.7648 416.9425 0.0268 -1.0000 -1.0000 1419723 1581952493.10 151.5368 59.9976 32.0000 1.9737 1.9744 416.9345 417.1126 0.0268 -1.0000 -1.0000 1419785 1581952493.20 151.5368 59.9976 32.0000 1.9731 1.9738 416.9749 417.1533 0.0269 -1.0000 -1.0000 1419847 1581952493.30 151.5368 59.9976 32.0000 1.9735 1.9742 416.8053 416.9834 0.0268 -1.0000 -1.0000 1419910 1581952493.40 151.5368 59.9976 32.0000 1.9736 1.9743 416.7085 416.8865 0.0268 -1.0000 -1.0000 1419973 1581952493.50 151.5344 59.9976 32.0000 1.9735 1.9742 416.7470 416.9254 0.0269 -1.0000 -1.0000 1420051 1581952493.60 151.4718 59.9976 32.0000 1.9733 1.9740 416.9183 417.0956 0.0267 -1.0000 -1.0000 1420113 1581952493.70 151.4718 59.9976 32.0000 1.9730 1.9737 416.8458 417.0233 0.0268 -1.0000 -1.0000 1420176 1581952493.80 151.4718 59.9976 32.0000 1.9728 1.9734 416.7712 416.9489 0.0267 -1.0000 -1.0000 1420566 1581952493.90 151.4718 59.9976 32.0000 1.9733 1.9740 416.7910 416.9685 0.0267 -1.0000 -1.0000 1420629 1581952494.00 151.4718 59.9976 32.0000 1.9731 1.9738 416.8872 417.0652 0.0267 -1.0000 -1.0000 1420691 1581952494.10 151.4805 59.9976 32.0000 1.9729 1.9736 416.9060 417.0832 0.0267 -1.0000 -1.0000 1420770 1581952494.20 151.4805 59.9976 32.0000 1.9737 1.9744 416.8214 416.9995 0.0268 -1.0000 -1.0000 1420832 1581952494.30 151.4805 59.9976 32.0000 1.9736 1.9743 416.6391 416.8168 0.0267 -1.0000 -1.0000 1421004 1581952494.40 151.4805 59.9976 32.0000 1.9731 1.9738 416.6674 416.8444 0.0268 -1.0000 -1.0000 1421082 1581952494.50 151.4805 59.9976 32.0000 1.9729 1.9736 416.8276 417.0059 0.0268 -1.0000 -1.0000 1421144 1581952494.60 151.4679 59.9976 32.0000 1.9735 1.9742 416.9559 417.1335 0.0268 -1.0000 -1.0000 1421223 1581952494.70 151.4235 59.9975 32.0000 1.9733 1.9740 416.8384 417.0168 0.0269 -1.0000 -1.0000 1421285 1581952494.80 151.4235 59.9975 32.0000 1.9738 1.9745 416.7605 416.9379 0.0267 -1.0000 -1.0000 1421504 1581952494.90 151.4235 59.9975 32.0000 1.9732 1.9738 416.7620 416.9390 0.0267 -1.0000 -1.0000 1421582 1581952495.00 151.4235 59.9975 32.0000 1.9721 1.9728 416.9210 417.0986 0.0267 -1.0000 -1.0000 1421644 1581952495.10 151.4235 59.9975 32.0000 1.9730 1.9737 416.9441 417.1213 0.0267 -1.0000 -1.0000 1421707 1581952495.20 151.4870 59.9975 32.0000 1.9735 1.9742 416.7043 416.8817 0.0267 -1.0000 -1.0000 1421785 1581952495.30 151.4870 59.9975 32.0000 1.9736 1.9743 416.6913 416.8686 0.0267 -1.0000 -1.0000 1422051 1581952495.40 151.4870 59.9975 32.0000 1.9730 1.9737 416.7884 416.9654 0.0266 -1.0000 -1.0000 1422113 1581952495.50 151.4870 59.9975 32.0000 1.9735 1.9742 416.8905 417.0672 0.0266 -1.0000 -1.0000 1422191 1581952495.60 151.4870 59.9975 32.0000 1.9736 1.9743 416.8659 417.0433 0.0267 -1.0000 -1.0000 1422254 1581952495.70 151.4918 59.9975 32.0000 1.9728 1.9735 416.7065 416.8840 0.0267 -1.0000 -1.0000 1422316 1581952495.80 151.4953 59.9975 32.0000 1.9728 1.9735 416.5796 416.7577 0.0268 -1.0000 -1.0000 1422754 1581952495.90 151.4953 59.9975 32.0000 1.9733 1.9740 416.7643 416.9418 0.0267 -1.0000 -1.0000 1422817 1581952496.00 151.4953 59.9975 32.0000 1.9728 1.9735 416.8771 417.0542 0.0266 -1.0000 -1.0000 1422879 1581952496.10 151.4953 59.9975 32.0000 1.9733 1.9740 416.7287 416.9058 0.0267 -1.0000 -1.0000 1422957 1581952496.20 151.4953 59.9975 32.0000 1.9739 1.9746 416.6099 416.7862 0.0266 -1.0000 -1.0000 1423020 1581952496.30 151.5776 59.9975 32.0000 1.9734 1.9741 416.7709 416.9490 0.0268 -1.0000 -1.0000 1423254 1581952496.40 151.5776 59.9975 32.0000 1.9726 1.9733 416.8709 417.0479 0.0266 -1.0000 -1.0000 1423317 1581952496.50 151.5776 59.9975 32.0000 1.9735 1.9742 416.8671 417.0452 0.0269 -1.0000 -1.0000 1423379 1581952496.60 151.5776 59.9975 32.0000 1.9739 1.9745 416.7582 416.9355 0.0267 -1.0000 -1.0000 1423457 1581952496.70 151.5776 59.9975 32.0000 1.9740 1.9747 416.6853 416.8626 0.0267 -1.0000 -1.0000 1423520 1581952496.80 151.4899 59.9975 32.0000 1.9728 1.9735 416.7276 416.9057 0.0268 -1.0000 -1.0000 1423801 1581952496.90 151.4899 59.9975 32.0000 1.9723 1.9730 416.8673 417.0443 0.0267 -1.0000 -1.0000 1423863 1581952497.00 151.4899 59.9975 32.0000 1.9729 1.9736 416.8430 417.0208 0.0268 -1.0000 -1.0000 1423926 1581952497.10 151.4899 59.9975 32.0000 1.9730 1.9737 416.7957 416.9741 0.0269 -1.0000 -1.0000 1423988 1581952497.20 151.4899 59.9975 32.0000 1.9741 1.9748 416.7758 416.9533 0.0267 -1.0000 -1.0000 1424066 1581952497.30 151.4936 59.9975 32.0000 1.9729 1.9736 416.7370 416.9146 0.0268 -1.0000 -1.0000 1424129 1581952497.40 151.5300 59.9975 32.0000 1.9726 1.9733 416.8409 417.0186 0.0267 -1.0000 -1.0000 1424660 1581952497.50 151.5300 59.9975 32.0000 1.9724 1.9731 416.9096 417.0877 0.0267 -1.0000 -1.0000 1424738 1581952497.60 151.5300 59.9975 32.0000 1.9737 1.9744 416.7100 416.8868 0.0267 -1.0000 -1.0000 1424801 1581952497.70 151.5300 59.9975 32.0000 1.9739 1.9746 416.6929 416.8702 0.0267 -1.0000 -1.0000 1424863 1581952497.80 151.5300 59.9975 32.0000 1.9732 1.9739 416.7928 416.9706 0.0268 -1.0000 -1.0000 1424926 1581952497.90 151.5553 59.9975 32.0000 1.9726 1.9733 416.7893 416.9672 0.0268 -1.0000 -1.0000 1424988 1581952498.00 151.5553 59.9975 32.0000 1.9735 1.9742 416.7706 416.9488 0.0268 -1.0000 -1.0000 1425051 1581952498.10 151.5553 59.9975 32.0000 1.9736 1.9743 416.6626 416.8404 0.0268 -1.0000 -1.0000 1425129 1581952498.20 151.5553 59.9975 32.0000 1.9734 1.9741 416.6341 416.8113 0.0267 -1.0000 -1.0000 1425191 1581952498.30 151.5553 59.9975 32.0000 1.9730 1.9737 416.7790 416.9571 0.0268 -1.0000 -1.0000 1425254 1581952498.40 151.5448 59.9975 32.0000 1.9725 1.9732 416.8396 417.0186 0.0270 -1.0000 -1.0000 1425332 1581952498.50 151.5126 59.9975 32.0000 1.9725 1.9732 416.7481 416.9267 0.0268 -1.0000 -1.0000 1425379 1581952498.60 151.5126 59.9975 32.0000 1.9739 1.9746 416.6028 416.7802 0.0268 -1.0000 -1.0000 1425457 1581952498.70 151.5126 59.9975 32.0000 1.9725 1.9732 416.6682 416.8459 0.0268 -1.0000 -1.0000 1425519 1581952498.80 151.5126 59.9975 32.0000 1.9721 1.9728 416.7989 416.9772 0.0269 -1.0000 -1.0000 1425582 1581952498.90 151.5126 59.9975 32.0000 1.9723 1.9730 416.8223 417.0004 0.0268 -1.0000 -1.0000 1425769 1581952499.00 151.4814 59.9975 32.0000 1.9733 1.9740 416.7075 416.8850 0.0267 -1.0000 -1.0000 1425832 1581952499.10 151.4814 59.9975 32.0000 1.9729 1.9736 416.6627 416.8402 0.0267 -1.0000 -1.0000 1425894 1581952499.20 151.4814 59.9975 32.0000 1.9726 1.9732 416.8819 417.0605 0.0269 -1.0000 -1.0000 1425973 1581952499.30 151.4814 59.9975 32.0000 1.9727 1.9734 416.8258 417.0042 0.0269 -1.0000 -1.0000 1426035 1581952499.40 151.4814 59.9975 32.0000 1.9734 1.9741 416.7052 416.8829 0.0267 -1.0000 -1.0000 1426254 1581952499.50 151.4814 59.9975 32.0000 1.9744 1.9751 416.6106 416.7898 0.0269 -1.0000 -1.0000 1426332 1581952499.60 151.4814 59.9975 32.0000 1.9734 1.9741 416.9545 417.1329 0.0268 -1.0000 -1.0000 1426394 1581952499.70 151.4814 59.9975 32.0000 1.9738 1.9745 416.9036 417.0819 0.0268 -1.0000 -1.0000 1426457 1581952499.80 151.4814 59.9975 32.0000 1.9737 1.9744 416.8116 416.9889 0.0267 -1.0000 -1.0000 1426535 1581952499.90 151.4814 59.9975 32.0000 1.9735 1.9742 416.6584 416.8368 0.0268 -1.0000 -1.0000 1426785 1581952500.00 151.4814 59.9975 32.0000 1.9728 1.9735 416.7535 416.9310 0.0267 -1.0000 -1.0000 1426847 1581952500.10 151.4814 59.9975 32.0000 1.9725 1.9732 416.8452 417.0220 0.0266 -1.0000 -1.0000 1426910 1581952500.20 151.4349 59.9976 32.0000 1.9731 1.9738 416.8369 417.0148 0.0268 -1.0000 -1.0000 1426973 1581952500.30 151.4334 59.9976 32.0000 1.9736 1.9743 416.7217 416.8989 0.0267 -1.0000 -1.0000 1427082 1581952500.40 151.4498 59.9976 32.0000 1.9736 1.9743 416.6732 416.8511 0.0268 -1.0000 -1.0000 1427270 1581952500.50 151.4498 59.9976 32.0000 1.9730 1.9737 416.8984 417.0763 0.0268 -1.0000 -1.0000 1427332 1581952500.60 151.4498 59.9976 32.0000 1.9727 1.9734 416.9065 417.0839 0.0267 -1.0000 -1.0000 1427410 1581952500.70 151.4498 59.9976 32.0000 1.9733 1.9740 416.8100 416.9878 0.0268 -1.0000 -1.0000 1427473 1581952500.80 151.4498 59.9976 32.0000 1.9745 1.9752 416.6286 416.8074 0.0269 -1.0000 -1.0000 1427551 1581952500.90 151.4732 59.9976 32.0000 1.9737 1.9744 416.6731 416.8505 0.0267 -1.0000 -1.0000 1427613 1581952501.00 151.4802 59.9976 32.0000 1.9730 1.9737 416.7235 416.9002 0.0266 -1.0000 -1.0000 1427676 1581952501.10 151.4802 59.9976 32.0000 1.9727 1.9734 416.8034 416.9825 0.0270 -1.0000 -1.0000 1427738 1581952501.20 151.4802 59.9976 32.0000 1.9735 1.9742 416.9490 417.1273 0.0268 -1.0000 -1.0000 1427816 1581952501.30 151.4802 59.9976 32.0000 1.9738 1.9745 416.9041 417.0826 0.0269 -1.0000 -1.0000 1427879 1581952501.40 151.4802 59.9976 32.0000 1.9743 1.9750 416.7789 416.9569 0.0268 -1.0000 -1.0000 1428254 1581952501.50 151.5087 59.9976 32.0000 1.9739 1.9746 416.7329 416.9104 0.0268 -1.0000 -1.0000 1428332 1581952501.60 151.5087 59.9976 32.0000 1.9730 1.9737 416.8586 417.0367 0.0268 -1.0000 -1.0000 1428394 1581952501.70 151.5087 59.9976 32.0000 1.9726 1.9733 416.8812 417.0603 0.0270 -1.0000 -1.0000 1428457 1581952501.80 151.5087 59.9976 32.0000 1.9741 1.9748 416.8132 416.9917 0.0269 -1.0000 -1.0000 1428535 1581952501.90 151.5087 59.9976 32.0000 1.9751 1.9757 416.6748 416.8532 0.0269 -1.0000 -1.0000 1428597 1581952502.00 151.5277 59.9976 32.0000 1.9727 1.9734 416.7887 416.9669 0.0268 -1.0000 -1.0000 1428770 1581952502.10 151.5277 59.9976 32.0000 1.9724 1.9731 416.8258 417.0051 0.0270 -1.0000 -1.0000 1428847 1581952502.20 151.5277 59.9976 32.0000 1.9727 1.9734 416.8765 417.0549 0.0268 -1.0000 -1.0000 1428910 1581952502.30 151.5277 59.9976 32.0000 1.9733 1.9740 416.7541 416.9318 0.0268 -1.0000 -1.0000 1428973 1581952502.40 151.5277 59.9976 32.0000 1.9741 1.9748 416.6645 416.8437 0.0269 -1.0000 -1.0000 1429035 1581952502.50 151.5335 59.9976 32.0000 1.9746 1.9753 416.7598 416.9375 0.0268 -1.0000 -1.0000 1429317 1581952502.60 151.5491 59.9976 32.0000 1.9726 1.9733 416.8564 417.0345 0.0268 -1.0000 -1.0000 1429394 1581952502.70 151.5491 59.9976 32.0000 1.9729 1.9736 416.8187 416.9967 0.0268 -1.0000 -1.0000 1429457 1581952502.80 151.5491 59.9976 32.0000 1.9734 1.9741 416.8968 417.0746 0.0267 -1.0000 -1.0000 1429520 1581952502.90 151.5491 59.9976 32.0000 1.9728 1.9735 416.7171 416.8938 0.0266 -1.0000 -1.0000 1429582 1581952503.00 151.5491 59.9976 32.0000 1.9730 1.9737 416.8414 417.0186 0.0267 -1.0000 -1.0000 1429816 1581952503.10 151.5869 59.9976 32.0000 1.9722 1.9728 416.8245 417.0023 0.0269 -1.0000 -1.0000 1429879 1581952503.20 151.5869 59.9976 32.0000 1.9730 1.9737 416.8149 416.9939 0.0269 -1.0000 -1.0000 1429957 1581952503.30 151.5869 59.9976 32.0000 1.9730 1.9737 416.7240 416.9024 0.0269 -1.0000 -1.0000 1430019 1581952503.40 151.5869 59.9976 32.0000 1.9732 1.9739 416.6496 416.8282 0.0269 -1.0000 -1.0000 1430082 1581952503.50 151.5869 59.9976 32.0000 1.9736 1.9743 416.7206 416.8987 0.0268 -1.0000 -1.0000 1430144 1581952503.60 151.5049 59.9976 32.0000 1.9726 1.9733 416.8692 417.0468 0.0268 -1.0000 -1.0000 1430207 1581952503.70 151.5049 59.9976 32.0000 1.9724 1.9731 416.8768 417.0551 0.0269 -1.0000 -1.0000 1430285 1581952503.80 151.5049 59.9976 32.0000 1.9734 1.9741 416.8348 417.0136 0.0269 -1.0000 -1.0000 1430347 1581952503.90 151.5049 59.9976 32.0000 1.9737 1.9744 416.6136 416.7918 0.0268 -1.0000 -1.0000 1430410 1581952504.00 151.5049 59.9976 32.0000 1.9732 1.9739 416.6314 416.8100 0.0269 -1.0000 -1.0000 1430597 1581952504.10 151.5107 59.9976 32.0000 1.9726 1.9733 416.7300 416.9086 0.0269 -1.0000 -1.0000 1430660 1581952504.20 151.5397 59.9976 32.0000 1.9729 1.9736 416.7983 416.9769 0.0269 -1.0000 -1.0000 1430723 1581952504.30 151.5397 59.9976 32.0000 1.9737 1.9744 416.6829 416.8614 0.0269 -1.0000 -1.0000 1430785 1581952504.40 151.5397 59.9976 32.0000 1.9739 1.9746 416.6265 416.8052 0.0269 -1.0000 -1.0000 1430863 1581952504.50 151.5397 59.9976 32.0000 1.9729 1.9736 416.7500 416.9293 0.0270 -1.0000 -1.0000 1430926 1581952504.60 151.5397 59.9976 32.0000 1.9716 1.9723 416.8525 417.0312 0.0269 -1.0000 -1.0000 1431863 1581952504.70 151.5156 59.9980 32.0000 1.9728 1.9735 416.8053 416.9839 0.0269 -1.0000 -1.0000 1431926 1581952504.80 151.5156 59.9980 32.0000 1.9730 1.9737 416.7383 416.9172 0.0270 -1.0000 -1.0000 1431988 1581952504.90 151.5156 59.9980 32.0000 1.9727 1.9733 416.7460 416.9233 0.0267 -1.0000 -1.0000 1432066 1581952505.00 151.5156 59.9980 32.0000 1.9733 1.9740 416.6639 416.8423 0.0268 -1.0000 -1.0000 1432129 1581952505.10 151.5156 59.9980 32.0000 1.9726 1.9733 416.7925 416.9707 0.0269 -1.0000 -1.0000 1432191 1581952505.20 151.5092 59.9980 32.0000 1.9727 1.9734 416.8252 417.0032 0.0268 -1.0000 -1.0000 1432269 1581952505.30 151.4605 59.9980 32.0000 1.9731 1.9738 416.6152 416.7932 0.0268 -1.0000 -1.0000 1432332 1581952505.40 151.4605 59.9980 32.0000 1.9736 1.9743 416.6098 416.7881 0.0269 -1.0000 -1.0000 1432394 1581952505.50 151.4605 59.9980 32.0000 1.9739 1.9746 416.6266 416.8048 0.0269 -1.0000 -1.0000 1432473 1581952505.60 151.4605 59.9980 32.0000 1.9736 1.9743 416.7485 416.9276 0.0270 -1.0000 -1.0000 1432535 1581952505.70 151.4605 59.9980 32.0000 1.9721 1.9728 416.9009 417.0801 0.0270 -1.0000 -1.0000 1432597 1581952505.80 151.4594 59.9980 32.0000 1.9732 1.9739 416.8465 417.0248 0.0268 -1.0000 -1.0000 1432660 1581952505.90 151.4594 59.9980 32.0000 1.9737 1.9744 416.8112 416.9890 0.0268 -1.0000 -1.0000 1432723 1581952506.00 151.4594 59.9980 32.0000 1.9739 1.9745 416.6617 416.8398 0.0268 -1.0000 -1.0000 1432785 1581952506.10 151.4594 59.9980 32.0000 1.9735 1.9742 416.6809 416.8588 0.0268 -1.0000 -1.0000 1433035 1581952506.20 151.4594 59.9980 32.0000 1.9737 1.9744 416.8082 416.9855 0.0266 -1.0000 -1.0000 1433097 1581952506.30 151.4825 59.9980 32.0000 1.9735 1.9742 416.8750 417.0537 0.0270 -1.0000 -1.0000 1433160 1581952506.40 151.4825 59.9980 32.0000 1.9736 1.9743 416.7868 416.9653 0.0268 -1.0000 -1.0000 1433238 1581952506.50 151.4825 59.9980 32.0000 1.9743 1.9749 416.6594 416.8374 0.0269 -1.0000 -1.0000 1433301 1581952506.60 151.4825 59.9980 32.0000 1.9741 1.9748 416.7500 416.9282 0.0268 -1.0000 -1.0000 1433504 1581952506.70 151.4825 59.9980 32.0000 1.9738 1.9745 416.9266 417.1055 0.0270 -1.0000 -1.0000 1433567 1581952506.80 151.4825 59.9980 32.0000 1.9738 1.9745 416.7565 416.9347 0.0268 -1.0000 -1.0000 1433629 1581952506.90 151.4825 59.9980 32.0000 1.9730 1.9737 416.7002 416.8781 0.0268 -1.0000 -1.0000 1433691 1581952507.00 151.4946 59.9980 32.0000 1.9731 1.9738 416.6306 416.8090 0.0269 -1.0000 -1.0000 1433754 1581952507.10 151.4946 59.9980 32.0000 1.9725 1.9732 416.7681 416.9472 0.0269 -1.0000 -1.0000 1433816 1581952507.20 151.4946 59.9980 32.0000 1.9725 1.9732 416.8779 417.0560 0.0269 -1.0000 -1.0000 1433894 1581952507.30 151.4946 59.9980 32.0000 1.9724 1.9731 416.7872 416.9649 0.0267 -1.0000 -1.0000 1433957 1581952507.40 151.4946 59.9980 32.0000 1.9737 1.9744 416.7259 416.9032 0.0267 -1.0000 -1.0000 1434019 1581952507.50 151.4946 59.9980 32.0000 1.9741 1.9748 416.6989 416.8773 0.0269 -1.0000 -1.0000 1434097 1581952507.60 151.4946 59.9980 32.0000 1.9723 1.9730 416.8381 417.0166 0.0269 -1.0000 -1.0000 1434332 1581952507.70 151.5197 59.9980 32.0000 1.9726 1.9733 416.8468 417.0254 0.0269 -1.0000 -1.0000 1434394 1581952507.80 151.5197 59.9980 32.0000 1.9740 1.9747 416.8469 417.0246 0.0267 -1.0000 -1.0000 1434473 1581952507.90 151.5197 59.9980 32.0000 1.9736 1.9742 416.6540 416.8313 0.0267 -1.0000 -1.0000 1434535 1581952508.00 151.5197 59.9980 32.0000 1.9732 1.9739 416.8013 416.9799 0.0270 -1.0000 -1.0000 1434597 1581952508.10 151.5197 59.9980 32.0000 1.9724 1.9731 416.8120 416.9907 0.0268 -1.0000 -1.0000 1434785 1581952508.20 151.5267 59.9980 32.0000 1.9721 1.9728 416.8560 417.0343 0.0269 -1.0000 -1.0000 1434848 1581952508.30 151.5511 59.9980 32.0000 1.9725 1.9732 416.8485 417.0268 0.0268 -1.0000 -1.0000 1434910 1581952508.40 151.5511 59.9980 32.0000 1.9739 1.9746 416.6942 416.8718 0.0267 -1.0000 -1.0000 1434973 1581952508.50 151.5511 59.9980 32.0000 1.9732 1.9739 416.6740 416.8516 0.0268 -1.0000 -1.0000 1435035 1581952508.60 151.5511 59.9980 32.0000 1.9736 1.9743 416.6565 416.8340 0.0268 -1.0000 -1.0000 1435113 1581952508.70 151.5511 59.9980 32.0000 1.9725 1.9732 416.7883 416.9665 0.0268 -1.0000 -1.0000 1435769 1581952508.80 151.4970 59.9980 32.0000 1.9744 1.9751 416.6631 416.8414 0.0269 -1.0000 -1.0000 1435832 1581952508.90 151.4915 59.9980 32.0000 1.9739 1.9746 416.6485 416.8260 0.0267 -1.0000 -1.0000 1435910 1581952509.00 151.4915 59.9980 32.0000 1.9728 1.9735 416.5683 416.7473 0.0269 -1.0000 -1.0000 1435973 1581952509.10 151.4915 59.9980 32.0000 1.9731 1.9738 416.8158 416.9933 0.0267 -1.0000 -1.0000 1436035 1581952509.20 151.4915 59.9980 32.0000 1.9721 1.9728 416.8063 416.9832 0.0266 -1.0000 -1.0000 1436097 1581952509.30 151.4903 59.9980 32.0000 1.9731 1.9738 416.8443 417.0224 0.0268 -1.0000 -1.0000 1436176 1581952509.40 151.4795 59.9980 32.0000 1.9735 1.9742 416.6771 416.8551 0.0268 -1.0000 -1.0000 1436238 1581952509.50 151.4795 59.9980 32.0000 1.9724 1.9731 416.7013 416.8798 0.0269 -1.0000 -1.0000 1436301 1581952509.60 151.4795 59.9980 32.0000 1.9722 1.9729 416.8539 417.0315 0.0268 -1.0000 -1.0000 1436363 1581952509.70 151.4795 59.9980 32.0000 1.9721 1.9728 416.8152 416.9940 0.0269 -1.0000 -1.0000 1436426 1581952509.80 151.4795 59.9980 32.0000 1.9732 1.9739 416.7478 416.9260 0.0267 -1.0000 -1.0000 1436504 1581952509.90 151.4795 59.9980 32.0000 1.9727 1.9734 416.8023 416.9800 0.0268 -1.0000 -1.0000 1436566 1581952510.00 151.4951 59.9979 32.0000 1.9728 1.9734 416.8697 417.0481 0.0269 -1.0000 -1.0000 1436629 1581952510.10 151.4951 59.9979 32.0000 1.9728 1.9735 416.9584 417.1361 0.0267 -1.0000 -1.0000 1436707 1581952510.20 151.4951 59.9979 32.0000 1.9736 1.9743 416.7169 416.8950 0.0269 -1.0000 -1.0000 1436832 1581952510.30 151.4951 59.9979 32.0000 1.9735 1.9742 416.7262 416.9033 0.0267 -1.0000 -1.0000 1436894 1581952510.40 151.4951 59.9979 32.0000 1.9736 1.9743 416.7788 416.9568 0.0267 -1.0000 -1.0000 1436973 1581952510.50 151.4951 59.9979 32.0000 1.9725 1.9732 416.8819 417.0594 0.0267 -1.0000 -1.0000 1437035 1581952510.60 151.4593 59.9979 32.0000 1.9729 1.9736 416.8923 417.0710 0.0268 -1.0000 -1.0000 1437113 1581952510.70 151.4393 59.9979 32.0000 1.9724 1.9731 416.8991 417.0767 0.0268 -1.0000 -1.0000 1437597 1581952510.80 151.4393 59.9979 32.0000 1.9736 1.9743 416.7414 416.9195 0.0268 -1.0000 -1.0000 1437660 1581952510.90 151.4393 59.9979 32.0000 1.9735 1.9742 416.6606 416.8384 0.0268 -1.0000 -1.0000 1437738 1581952511.00 151.4393 59.9979 32.0000 1.9724 1.9731 416.8710 417.0493 0.0268 -1.0000 -1.0000 1437801 1581952511.10 151.4393 59.9979 32.0000 1.9727 1.9734 416.8669 417.0455 0.0269 -1.0000 -1.0000 1437863 1581952511.20 151.4633 59.9979 32.0000 1.9725 1.9732 416.6742 416.8516 0.0267 -1.0000 -1.0000 1438144 1581952511.30 151.4633 59.9979 32.0000 1.9737 1.9744 416.6332 416.8109 0.0268 -1.0000 -1.0000 1438207 1581952511.40 151.4633 59.9979 32.0000 1.9741 1.9748 416.8057 416.9835 0.0267 -1.0000 -1.0000 1438269 1581952511.50 151.4633 59.9979 32.0000 1.9733 1.9740 416.8248 417.0034 0.0269 -1.0000 -1.0000 1438348 1581952511.60 151.4633 59.9979 32.0000 1.9731 1.9738 416.8809 417.0582 0.0267 -1.0000 -1.0000 1438410 1581952511.70 151.4654 59.9979 32.0000 1.9738 1.9745 416.7086 416.8863 0.0267 -1.0000 -1.0000 1438473 1581952511.80 151.4654 59.9979 32.0000 1.9737 1.9744 416.6389 416.8173 0.0269 -1.0000 -1.0000 1438566 1581952511.90 151.4654 59.9979 32.0000 1.9734 1.9741 416.5755 416.7533 0.0268 -1.0000 -1.0000 1438629 1581952512.00 151.4654 59.9979 32.0000 1.9728 1.9735 416.8014 416.9790 0.0268 -1.0000 -1.0000 1438691 1581952512.10 151.4654 59.9979 32.0000 1.9730 1.9737 416.7578 416.9350 0.0266 -1.0000 -1.0000 1438770 1581952512.20 151.4654 59.9979 32.0000 1.9735 1.9742 416.6847 416.8618 0.0266 -1.0000 -1.0000 1438832 1581952512.30 151.5103 59.9979 32.0000 1.9739 1.9746 416.6636 416.8402 0.0267 -1.0000 -1.0000 1439504 1581952512.40 151.5103 59.9979 32.0000 1.9731 1.9738 416.8514 417.0291 0.0268 -1.0000 -1.0000 1439582 1581952512.50 151.5103 59.9979 32.0000 1.9727 1.9734 416.9185 417.0957 0.0267 -1.0000 -1.0000 1439644 1581952512.60 151.5103 59.9979 32.0000 1.9730 1.9737 416.8855 417.0634 0.0268 -1.0000 -1.0000 1439707 1581952512.70 151.5103 59.9979 32.0000 1.9730 1.9737 416.8473 417.0249 0.0267 -1.0000 -1.0000 1439769 1581952512.80 151.5197 59.9979 32.0000 1.9736 1.9742 416.7321 416.9098 0.0268 -1.0000 -1.0000 1439832 1581952512.90 151.5233 59.9979 32.0000 1.9734 1.9740 416.7899 416.9673 0.0267 -1.0000 -1.0000 1439910 1581952513.00 151.5233 59.9979 32.0000 1.9733 1.9740 416.8792 417.0570 0.0268 -1.0000 -1.0000 1439973 1581952513.10 151.5233 59.9979 32.0000 1.9728 1.9735 416.9422 417.1199 0.0267 -1.0000 -1.0000 1440035 1581952513.20 151.5233 59.9979 32.0000 1.9729 1.9736 416.7810 416.9582 0.0267 -1.0000 -1.0000 1440113 1581952513.30 151.5233 59.9979 32.0000 1.9727 1.9734 416.6799 416.8572 0.0267 -1.0000 -1.0000 1440176 1581952513.40 151.5432 59.9979 32.0000 1.9727 1.9734 416.6754 416.8532 0.0268 -1.0000 -1.0000 1440238 1581952513.50 151.5474 59.9979 32.0000 1.9733 1.9740 416.8482 417.0255 0.0266 -1.0000 -1.0000 1440316 1581952513.60 151.5474 59.9979 32.0000 1.9741 1.9748 416.7243 416.9016 0.0266 -1.0000 -1.0000 1440379 1581952513.70 151.5474 59.9979 32.0000 1.9734 1.9741 416.6628 416.8398 0.0266 -1.0000 -1.0000 1440441 1581952513.80 151.5474 59.9979 32.0000 1.9735 1.9742 416.7371 416.9140 0.0266 -1.0000 -1.0000 1440535 1581952513.90 151.5474 59.9979 32.0000 1.9726 1.9733 416.9008 417.0780 0.0267 -1.0000 -1.0000 1440597 1581952514.00 151.5793 59.9979 32.0000 1.9734 1.9741 416.8396 417.0166 0.0266 -1.0000 -1.0000 1440660 1581952514.10 151.5793 59.9979 32.0000 1.9743 1.9750 416.7734 416.9516 0.0269 -1.0000 -1.0000 1440738 1581952514.20 151.5793 59.9979 32.0000 1.9732 1.9739 416.7125 416.8907 0.0268 -1.0000 -1.0000 1440801 1581952514.30 151.5793 59.9979 32.0000 1.9732 1.9739 416.6538 416.8310 0.0267 -1.0000 -1.0000 1441082 1581952514.40 151.5793 59.9979 32.0000 1.9731 1.9738 416.8603 417.0379 0.0268 -1.0000 -1.0000 1441144 1581952514.50 151.5629 59.9979 32.0000 1.9724 1.9731 416.8862 417.0646 0.0268 -1.0000 -1.0000 1441207 1581952514.60 151.5060 59.9979 32.0000 1.9728 1.9735 416.7072 416.8849 0.0267 -1.0000 -1.0000 1441285 1581952514.70 151.5060 59.9979 32.0000 1.9726 1.9733 416.6554 416.8324 0.0267 -1.0000 -1.0000 1441348 1581952514.80 151.5060 59.9979 32.0000 1.9727 1.9734 416.7212 416.8984 0.0266 -1.0000 -1.0000 1441410 1581952514.90 151.5060 59.9979 32.0000 1.9724 1.9731 416.8386 417.0159 0.0268 -1.0000 -1.0000 1441801 1581952515.00 151.5060 59.9979 32.0000 1.9722 1.9729 416.8804 417.0578 0.0267 -1.0000 -1.0000 1441863 1581952515.10 151.4364 59.9981 32.0000 1.9734 1.9741 416.7609 416.9386 0.0267 -1.0000 -1.0000 1441926 1581952515.20 151.4364 59.9981 32.0000 1.9732 1.9739 416.6974 416.8750 0.0268 -1.0000 -1.0000 1442004 1581952515.30 151.4364 59.9981 32.0000 1.9738 1.9745 416.6423 416.8205 0.0268 -1.0000 -1.0000 1442051 1581952515.40 151.4364 59.9981 32.0000 1.9730 1.9737 416.7913 416.9681 0.0267 -1.0000 -1.0000 1442301 1581952515.50 151.4364 59.9981 32.0000 1.9731 1.9738 416.8382 417.0155 0.0266 -1.0000 -1.0000 1442363 1581952515.60 151.4364 59.9981 32.0000 1.9739 1.9746 416.6399 416.8169 0.0267 -1.0000 -1.0000 1442426 1581952515.70 151.4762 59.9981 32.0000 1.9733 1.9740 416.7099 416.8877 0.0268 -1.0000 -1.0000 1442488 1581952515.80 151.4762 59.9981 32.0000 1.9725 1.9732 416.8120 416.9905 0.0269 -1.0000 -1.0000 1442566 1581952515.90 151.4762 59.9981 32.0000 1.9726 1.9733 416.9129 417.0912 0.0268 -1.0000 -1.0000 1442785 1581952516.00 151.4762 59.9981 32.0000 1.9728 1.9735 416.7924 416.9702 0.0268 -1.0000 -1.0000 1442848 1581952516.10 151.4762 59.9981 32.0000 1.9740 1.9747 416.6561 416.8346 0.0269 -1.0000 -1.0000 1442926 1581952516.20 151.4537 59.9981 32.0000 1.9739 1.9746 416.6428 416.8214 0.0269 -1.0000 -1.0000 1442988 1581952516.30 151.4425 59.9981 32.0000 1.9734 1.9741 416.7816 416.9587 0.0267 -1.0000 -1.0000 1443051 1581952516.40 151.4425 59.9981 32.0000 1.9731 1.9738 416.8691 417.0464 0.0267 -1.0000 -1.0000 1443301 1581952516.50 151.4425 59.9981 32.0000 1.9725 1.9732 416.8614 417.0386 0.0267 -1.0000 -1.0000 1443363 1581952516.60 151.4425 59.9981 32.0000 1.9729 1.9736 416.8415 417.0183 0.0267 -1.0000 -1.0000 1443426 1581952516.70 151.4425 59.9981 32.0000 1.9731 1.9738 416.6256 416.8035 0.0267 -1.0000 -1.0000 1443504 1581952516.80 151.4757 59.9981 32.0000 1.9721 1.9728 416.8283 417.0045 0.0265 -1.0000 -1.0000 1443567 1581952516.90 151.4757 59.9981 32.0000 1.9719 1.9726 416.8469 417.0242 0.0267 -1.0000 -1.0000 1443754 1581952517.00 151.4757 59.9981 32.0000 1.9726 1.9732 416.8308 417.0081 0.0267 -1.0000 -1.0000 1443816 1581952517.10 151.4757 59.9981 32.0000 1.9729 1.9736 416.6519 416.8297 0.0268 -1.0000 -1.0000 1443879 1581952517.20 151.4757 59.9981 32.0000 1.9728 1.9735 416.6516 416.8292 0.0267 -1.0000 -1.0000 1443941 1581952517.30 151.4757 59.9981 32.0000 1.9721 1.9728 416.7394 416.9166 0.0266 -1.0000 -1.0000 1444004 1581952517.40 151.5455 59.9981 32.0000 1.9708 1.9715 416.8154 416.9924 0.0267 -1.0000 -1.0000 1444285 1581952517.50 151.5455 59.9981 32.0000 1.9731 1.9738 416.8159 416.9936 0.0267 -1.0000 -1.0000 1444363 1581952517.60 151.5455 59.9981 32.0000 1.9733 1.9740 416.6833 416.8601 0.0266 -1.0000 -1.0000 1444426 1581952517.70 151.5455 59.9981 32.0000 1.9738 1.9744 416.6413 416.8180 0.0267 -1.0000 -1.0000 1444488 1581952517.80 151.5455 59.9981 32.0000 1.9726 1.9733 416.8070 416.9845 0.0267 -1.0000 -1.0000 1444566 1581952517.90 151.5541 59.9981 32.0000 1.9728 1.9735 416.7615 416.9393 0.0268 -1.0000 -1.0000 1444629 1581952518.00 151.5546 59.9981 32.0000 1.9738 1.9745 416.6782 416.8554 0.0266 -1.0000 -1.0000 1444691 1581952518.10 151.5546 59.9981 32.0000 1.9734 1.9741 416.7324 416.9090 0.0266 -1.0000 -1.0000 1444754 1581952518.20 151.5546 59.9981 32.0000 1.9721 1.9728 416.8807 417.0590 0.0269 -1.0000 -1.0000 1444817 1581952518.30 151.5546 59.9981 32.0000 1.9726 1.9733 416.8079 416.9861 0.0269 -1.0000 -1.0000 1444879 1581952518.40 151.5498 59.9981 32.0000 1.9731 1.9738 416.6666 416.8448 0.0268 -1.0000 -1.0000 1444957 1581952518.50 151.5010 59.9981 32.0000 1.9730 1.9737 416.5809 416.7586 0.0268 -1.0000 -1.0000 1445597 1581952518.60 151.5010 59.9981 32.0000 1.9717 1.9724 416.7779 416.9555 0.0267 -1.0000 -1.0000 1445660 1581952518.70 151.5010 59.9981 32.0000 1.9724 1.9731 416.8469 417.0247 0.0268 -1.0000 -1.0000 1445723 1581952518.80 151.5010 59.9981 32.0000 1.9729 1.9736 416.7960 416.9742 0.0268 -1.0000 -1.0000 1445785 1581952518.90 151.5010 59.9981 32.0000 1.9732 1.9739 416.6342 416.8121 0.0268 -1.0000 -1.0000 1445863 1581952519.00 151.5478 59.9981 32.0000 1.9740 1.9747 416.7224 416.8994 0.0268 -1.0000 -1.0000 1445926 1581952519.10 151.5478 59.9981 32.0000 1.9735 1.9742 416.8842 417.0633 0.0269 -1.0000 -1.0000 1445988 1581952519.20 151.5478 59.9981 32.0000 1.9723 1.9730 416.8304 417.0087 0.0268 -1.0000 -1.0000 1446066 1581952519.30 151.5478 59.9981 32.0000 1.9737 1.9744 416.7913 416.9681 0.0267 -1.0000 -1.0000 1446129 1581952519.40 151.5478 59.9981 32.0000 1.9732 1.9739 416.6560 416.8339 0.0268 -1.0000 -1.0000 1446191 1581952519.50 151.5213 59.9981 32.0000 1.9732 1.9739 416.6498 416.8291 0.0270 -1.0000 -1.0000 1446269 1581952519.60 151.4931 59.9981 32.0000 1.9735 1.9742 416.6872 416.8656 0.0268 -1.0000 -1.0000 1446332 1581952519.70 151.4931 59.9981 32.0000 1.9717 1.9724 416.8494 417.0274 0.0268 -1.0000 -1.0000 1446394 1581952519.80 151.4931 59.9981 32.0000 1.9733 1.9740 416.7676 416.9458 0.0268 -1.0000 -1.0000 1446457 1581952519.90 151.4931 59.9981 32.0000 1.9727 1.9734 416.6761 416.8535 0.0266 -1.0000 -1.0000 1446519 1581952520.00 151.4931 59.9981 32.0000 1.9741 1.9748 416.6890 416.8659 0.0267 -1.0000 -1.0000 1446582 1581952520.10 151.4451 59.9977 32.0000 1.9732 1.9739 416.8143 416.9923 0.0268 -1.0000 -1.0000 1446660 1581952520.20 151.4451 59.9977 32.0000 1.9731 1.9738 416.8080 416.9870 0.0269 -1.0000 -1.0000 1446723 1581952520.30 151.4451 59.9977 32.0000 1.9728 1.9735 416.7934 416.9714 0.0267 -1.0000 -1.0000 1446785 1581952520.40 151.4451 59.9977 32.0000 1.9731 1.9738 416.6914 416.8681 0.0267 -1.0000 -1.0000 1446863 1581952520.50 151.4451 59.9977 32.0000 1.9737 1.9744 416.7266 416.9050 0.0269 -1.0000 -1.0000 1447035 1581952520.60 151.4451 59.9977 32.0000 1.9730 1.9737 416.8347 417.0126 0.0268 -1.0000 -1.0000 1447113 1581952520.70 151.4557 59.9977 32.0000 1.9730 1.9737 416.8955 417.0736 0.0268 -1.0000 -1.0000 1447176 1581952520.80 151.4557 59.9977 32.0000 1.9737 1.9744 416.8016 416.9789 0.0267 -1.0000 -1.0000 1447238 1581952520.90 151.4557 59.9977 32.0000 1.9735 1.9742 416.7039 416.8829 0.0269 -1.0000 -1.0000 1447301 1581952521.00 151.4557 59.9977 32.0000 1.9725 1.9732 416.8831 417.0617 0.0269 -1.0000 -1.0000 1447363 1581952521.10 151.4557 59.9977 32.0000 1.9724 1.9731 416.8352 417.0131 0.0268 -1.0000 -1.0000 1447613 1581952521.20 151.4839 59.9977 32.0000 1.9729 1.9736 416.9378 417.1147 0.0266 -1.0000 -1.0000 1447691 1581952521.30 151.4860 59.9977 32.0000 1.9742 1.9749 416.6532 416.8305 0.0267 -1.0000 -1.0000 1447754 1581952521.40 151.4860 59.9977 32.0000 1.9735 1.9742 416.7574 416.9348 0.0267 -1.0000 -1.0000 1447816 1581952521.50 151.4860 59.9977 32.0000 1.9735 1.9742 416.7607 416.9383 0.0268 -1.0000 -1.0000 1447894 1581952521.60 151.4860 59.9977 32.0000 1.9729 1.9736 416.8851 417.0644 0.0270 -1.0000 -1.0000 1448269 1581952521.70 151.4860 59.9977 32.0000 1.9743 1.9750 416.7194 416.8975 0.0267 -1.0000 -1.0000 1448332 1581952521.80 151.5438 59.9977 32.0000 1.9737 1.9744 416.7067 416.8845 0.0268 -1.0000 -1.0000 1448410 1581952521.90 151.5438 59.9977 32.0000 1.9738 1.9745 416.6332 416.8114 0.0268 -1.0000 -1.0000 1448473 1581952522.00 151.5438 59.9977 32.0000 1.9729 1.9736 416.8161 416.9935 0.0267 -1.0000 -1.0000 1448535 1581952522.10 151.5438 59.9977 32.0000 1.9727 1.9734 416.9167 417.0952 0.0269 -1.0000 -1.0000 1448817 1581952522.20 151.5438 59.9977 32.0000 1.9730 1.9737 416.7335 416.9123 0.0268 -1.0000 -1.0000 1448879 1581952522.30 151.5979 59.9977 32.0000 1.9727 1.9734 416.7019 416.8794 0.0268 -1.0000 -1.0000 1448941 1581952522.40 151.5979 59.9977 32.0000 1.9735 1.9742 416.8368 417.0149 0.0268 -1.0000 -1.0000 1449020 1581952522.50 151.5979 59.9977 32.0000 1.9738 1.9745 416.8162 416.9941 0.0268 -1.0000 -1.0000 1449082 1581952522.60 151.5979 59.9977 32.0000 1.9736 1.9743 416.8326 417.0114 0.0269 -1.0000 -1.0000 1449317 1581952522.70 151.5979 59.9977 32.0000 1.9736 1.9743 416.7617 416.9395 0.0267 -1.0000 -1.0000 1449379 1581952522.80 151.5688 59.9977 32.0000 1.9729 1.9736 416.6161 416.7935 0.0268 -1.0000 -1.0000 1449441 1581952522.90 151.5340 59.9977 32.0000 1.9739 1.9746 416.7249 416.9034 0.0269 -1.0000 -1.0000 1449520 1581952523.00 151.5340 59.9977 32.0000 1.9732 1.9739 416.6838 416.8624 0.0268 -1.0000 -1.0000 1449582 1581952523.10 151.5340 59.9977 32.0000 1.9727 1.9734 416.8193 416.9966 0.0268 -1.0000 -1.0000 1449769 1581952523.20 151.5340 59.9977 32.0000 1.9722 1.9729 416.8348 417.0126 0.0267 -1.0000 -1.0000 1449847 1581952523.30 151.5340 59.9977 32.0000 1.9731 1.9738 416.7360 416.9137 0.0268 -1.0000 -1.0000 1449910 1581952523.40 151.5464 59.9977 32.0000 1.9734 1.9741 416.5463 416.7246 0.0269 -1.0000 -1.0000 1449973 1581952523.50 151.5464 59.9977 32.0000 1.9735 1.9742 416.7731 416.9514 0.0269 -1.0000 -1.0000 1450051 1581952523.60 151.5464 59.9977 32.0000 1.9733 1.9740 416.7953 416.9738 0.0269 -1.0000 -1.0000 1450269 1581952523.70 151.5464 59.9977 32.0000 1.9737 1.9744 416.5958 416.7743 0.0268 -1.0000 -1.0000 1450332 1581952523.80 151.5464 59.9977 32.0000 1.9730 1.9737 416.7302 416.9074 0.0267 -1.0000 -1.0000 1450410 1581952523.90 151.5667 59.9977 32.0000 1.9727 1.9734 416.8106 416.9885 0.0268 -1.0000 -1.0000 1450473 1581952524.00 151.5667 59.9977 32.0000 1.9726 1.9733 416.8467 417.0254 0.0269 -1.0000 -1.0000 1450535 1581952524.10 151.5667 59.9977 32.0000 1.9739 1.9746 416.8581 417.0357 0.0268 -1.0000 -1.0000 1450613 1581952524.20 151.5667 59.9977 32.0000 1.9735 1.9742 416.6523 416.8299 0.0267 -1.0000 -1.0000 1450785 1581952524.30 151.5667 59.9977 32.0000 1.9725 1.9732 416.6543 416.8324 0.0268 -1.0000 -1.0000 1450848 1581952524.40 151.5543 59.9977 32.0000 1.9725 1.9732 416.7320 416.9108 0.0269 -1.0000 -1.0000 1450926 1581952524.50 151.4969 59.9977 32.0000 1.9722 1.9729 416.7784 416.9567 0.0268 -1.0000 -1.0000 1450988 1581952524.60 151.4969 59.9977 32.0000 1.9727 1.9734 416.8241 417.0012 0.0266 -1.0000 -1.0000 1451051 1581952524.70 151.4969 59.9977 32.0000 1.9732 1.9739 416.6198 416.7982 0.0269 -1.0000 -1.0000 1451535 1581952524.80 151.4969 59.9977 32.0000 1.9734 1.9740 416.7384 416.9168 0.0268 -1.0000 -1.0000 1451597 1581952524.90 151.4969 59.9977 32.0000 1.9726 1.9733 416.8043 416.9824 0.0268 -1.0000 -1.0000 1451660 1581952525.00 151.4253 59.9977 32.0000 1.9731 1.9738 416.7660 416.9442 0.0268 -1.0000 -1.0000 1451723 1581952525.10 151.4253 59.9977 32.0000 1.9734 1.9741 416.5624 416.7399 0.0268 -1.0000 -1.0000 1451785 1581952525.20 151.4253 59.9977 32.0000 1.9740 1.9747 416.6315 416.8098 0.0268 -1.0000 -1.0000 1452535 1581952525.30 151.4253 59.9977 32.0000 1.9737 1.9744 416.7267 416.9048 0.0269 -1.0000 -1.0000 1452597 1581952525.40 151.4253 59.9977 32.0000 1.9731 1.9738 416.7679 416.9479 0.0270 -1.0000 -1.0000 1452660 1581952525.50 151.4792 59.9977 32.0000 1.9741 1.9748 416.8343 417.0125 0.0268 -1.0000 -1.0000 1452738 1581952525.60 151.5038 59.9977 32.0000 1.9745 1.9752 416.7441 416.9225 0.0269 -1.0000 -1.0000 1452801 1581952525.70 151.5038 59.9977 32.0000 1.9745 1.9752 416.7518 416.9309 0.0269 -1.0000 -1.0000 1452863 1581952525.80 151.5038 59.9977 32.0000 1.9745 1.9752 416.7752 416.9536 0.0269 -1.0000 -1.0000 1452926 1581952525.90 151.5038 59.9977 32.0000 1.9735 1.9742 416.8625 417.0407 0.0268 -1.0000 -1.0000 1453004 1581952526.00 151.5038 59.9977 32.0000 1.9738 1.9745 416.7965 416.9737 0.0267 -1.0000 -1.0000 1453067 1581952526.10 151.4814 59.9977 32.0000 1.9738 1.9745 416.6808 416.8590 0.0268 -1.0000 -1.0000 1453129 1581952526.20 151.4814 59.9977 32.0000 1.9737 1.9744 416.7611 416.9399 0.0269 -1.0000 -1.0000 1453207 1581952526.30 151.4814 59.9977 32.0000 1.9735 1.9742 416.8756 417.0541 0.0269 -1.0000 -1.0000 1453270 1581952526.40 151.4814 59.9977 32.0000 1.9737 1.9744 416.8870 417.0652 0.0268 -1.0000 -1.0000 1453332 1581952526.50 151.4814 59.9977 32.0000 1.9736 1.9743 416.8211 416.9989 0.0268 -1.0000 -1.0000 1453394 1581952526.60 151.5403 59.9977 32.0000 1.9738 1.9745 416.7204 416.8976 0.0267 -1.0000 -1.0000 1453473 1581952526.70 151.5403 59.9977 32.0000 1.9741 1.9748 416.7048 416.8831 0.0268 -1.0000 -1.0000 1453535 1581952526.80 151.5403 59.9977 32.0000 1.9733 1.9740 416.7935 416.9718 0.0268 -1.0000 -1.0000 1453597 1581952526.90 151.5403 59.9977 32.0000 1.9727 1.9734 416.8692 417.0472 0.0268 -1.0000 -1.0000 1453676 1581952527.00 151.5403 59.9977 32.0000 1.9735 1.9742 416.7487 416.9280 0.0270 -1.0000 -1.0000 1453738 1581952527.10 151.5403 59.9977 32.0000 1.9742 1.9749 416.6578 416.8369 0.0269 -1.0000 -1.0000 1453801 1581952527.20 151.4714 59.9977 32.0000 1.9738 1.9745 416.6715 416.8505 0.0270 -1.0000 -1.0000 1453863 1581952527.30 151.4714 59.9977 32.0000 1.9729 1.9736 416.7911 416.9695 0.0269 -1.0000 -1.0000 1454004 1581952527.40 151.4714 59.9977 32.0000 1.9726 1.9733 416.8243 417.0032 0.0269 -1.0000 -1.0000 1454051 1581952527.50 151.4714 59.9977 32.0000 1.9729 1.9736 416.7441 416.9232 0.0270 -1.0000 -1.0000 1454129 1581952527.60 151.4714 59.9977 32.0000 1.9735 1.9742 416.5602 416.7391 0.0269 -1.0000 -1.0000 1454191 1581952527.70 151.4861 59.9977 32.0000 1.9734 1.9741 416.7815 416.9603 0.0270 -1.0000 -1.0000 1454254 1581952527.80 151.5056 59.9977 32.0000 1.9728 1.9735 416.8720 417.0508 0.0269 -1.0000 -1.0000 1454941 1581952527.90 151.5056 59.9977 32.0000 1.9733 1.9740 416.7108 416.8896 0.0269 -1.0000 -1.0000 1455004 1581952528.00 151.5056 59.9977 32.0000 1.9733 1.9740 416.6263 416.8053 0.0270 -1.0000 -1.0000 1455067 1581952528.10 151.5056 59.9977 32.0000 1.9737 1.9744 416.7721 416.9509 0.0269 -1.0000 -1.0000 1455145 1581952528.20 151.5056 59.9977 32.0000 1.9733 1.9740 416.8916 417.0708 0.0270 -1.0000 -1.0000 1455207 1581952528.30 151.5409 59.9977 32.0000 1.9731 1.9738 416.8596 417.0383 0.0269 -1.0000 -1.0000 1455270 1581952528.40 151.5409 59.9977 32.0000 1.9742 1.9749 416.7194 416.8982 0.0269 -1.0000 -1.0000 1455348 1581952528.50 151.5409 59.9977 32.0000 1.9738 1.9745 416.6516 416.8302 0.0269 -1.0000 -1.0000 1455410 1581952528.60 151.5409 59.9977 32.0000 1.9734 1.9741 416.7947 416.9733 0.0269 -1.0000 -1.0000 1455473 1581952528.70 151.5409 59.9977 32.0000 1.9722 1.9729 416.8145 416.9933 0.0270 -1.0000 -1.0000 1455535 1581952528.80 151.5409 59.9977 32.0000 1.9731 1.9738 416.7977 416.9770 0.0270 -1.0000 -1.0000 1455597 1581952528.90 151.5023 59.9977 32.0000 1.9732 1.9739 416.5847 416.7635 0.0269 -1.0000 -1.0000 1455676 1581952529.00 151.5023 59.9977 32.0000 1.9729 1.9736 416.6457 416.8241 0.0268 -1.0000 -1.0000 1455738 1581952529.10 151.5023 59.9977 32.0000 1.9722 1.9729 416.7410 416.9188 0.0268 -1.0000 -1.0000 1455801 1581952529.20 151.5023 59.9977 32.0000 1.9725 1.9732 416.8408 417.0203 0.0270 -1.0000 -1.0000 1455879 1581952529.30 151.5186 59.9977 32.0000 1.9734 1.9741 416.6213 416.8001 0.0269 -1.0000 -1.0000 1456004 1581952529.40 151.5099 59.9977 32.0000 1.9731 1.9738 416.6855 416.8642 0.0270 -1.0000 -1.0000 1456066 1581952529.50 151.5066 59.9977 32.0000 1.9728 1.9735 416.7619 416.9410 0.0269 -1.0000 -1.0000 1456144 1581952529.60 151.5066 59.9977 32.0000 1.9734 1.9741 416.8943 417.0723 0.0268 -1.0000 -1.0000 1456207 1581952529.70 151.5066 59.9977 32.0000 1.9735 1.9742 416.8199 416.9992 0.0270 -1.0000 -1.0000 1456269 1581952529.80 151.5066 59.9977 32.0000 1.9729 1.9736 416.6455 416.8247 0.0270 -1.0000 -1.0000 1456347 1581952529.90 151.5066 59.9977 32.0000 1.9734 1.9741 416.5795 416.7568 0.0267 -1.0000 -1.0000 1456801 1581952530.00 151.4447 59.9986 32.0000 1.9720 1.9727 416.6189 416.7971 0.0269 -1.0000 -1.0000 1456863 1581952530.10 151.4447 59.9986 32.0000 1.9720 1.9727 416.8391 417.0189 0.0271 -1.0000 -1.0000 1456941 1581952530.20 151.4447 59.9986 32.0000 1.9732 1.9739 416.8044 416.9846 0.0271 -1.0000 -1.0000 1457004 1581952530.30 151.4447 59.9986 32.0000 1.9746 1.9753 416.6674 416.8457 0.0269 -1.0000 -1.0000 1457067 1581952530.40 151.4447 59.9986 32.0000 1.9736 1.9743 416.6647 416.8430 0.0269 -1.0000 -1.0000 1457270 1581952530.50 151.4447 59.9986 32.0000 1.9730 1.9737 416.8504 417.0299 0.0271 -1.0000 -1.0000 1457332 1581952530.60 151.4639 59.9986 32.0000 1.9731 1.9738 416.8679 417.0477 0.0270 -1.0000 -1.0000 1457410 1581952530.70 151.4639 59.9986 32.0000 1.9744 1.9751 416.7093 416.8885 0.0270 -1.0000 -1.0000 1457473 1581952530.80 151.4639 59.9986 32.0000 1.9743 1.9750 416.6436 416.8230 0.0270 -1.0000 -1.0000 1457535 1581952530.90 151.4639 59.9986 32.0000 1.9733 1.9740 416.7587 416.9380 0.0270 -1.0000 -1.0000 1457613 1581952531.00 151.4639 59.9986 32.0000 1.9728 1.9735 416.7841 416.9643 0.0271 -1.0000 -1.0000 1457676 1581952531.10 151.4639 59.9986 32.0000 1.9730 1.9737 416.8095 416.9879 0.0268 -1.0000 -1.0000 1457738 1581952531.20 151.4539 59.9986 32.0000 1.9735 1.9742 416.6481 416.8264 0.0269 -1.0000 -1.0000 1457801 1581952531.30 151.4539 59.9986 32.0000 1.9741 1.9748 416.6173 416.7964 0.0270 -1.0000 -1.0000 1457863 1581952531.40 151.4539 59.9986 32.0000 1.9736 1.9743 416.7997 416.9793 0.0271 -1.0000 -1.0000 1458285 1581952531.50 151.4539 59.9986 32.0000 1.9723 1.9730 416.8037 416.9820 0.0268 -1.0000 -1.0000 1458363 1581952531.60 151.4539 59.9986 32.0000 1.9728 1.9735 416.6587 416.8370 0.0270 -1.0000 -1.0000 1458426 1581952531.70 151.4415 59.9986 32.0000 1.9735 1.9742 416.6132 416.7930 0.0270 -1.0000 -1.0000 1458488 1581952531.80 151.4272 59.9986 32.0000 1.9734 1.9741 416.7200 416.8989 0.0269 -1.0000 -1.0000 1458566 1581952531.90 151.4272 59.9986 32.0000 1.9728 1.9735 416.7641 416.9435 0.0270 -1.0000 -1.0000 1459301 1581952532.00 151.4272 59.9986 32.0000 1.9733 1.9740 416.8403 417.0188 0.0269 -1.0000 -1.0000 1459363 1581952532.10 151.4272 59.9986 32.0000 1.9736 1.9743 416.6538 416.8327 0.0269 -1.0000 -1.0000 1459426 1581952532.20 151.4272 59.9986 32.0000 1.9740 1.9747 416.5755 416.7550 0.0270 -1.0000 -1.0000 1459488 1581952532.30 151.4587 59.9986 32.0000 1.9728 1.9735 416.7073 416.8860 0.0269 -1.0000 -1.0000 1459551 1581952532.40 151.4689 59.9986 32.0000 1.9728 1.9735 416.8048 416.9834 0.0269 -1.0000 -1.0000 1459629 1581952532.50 151.4689 59.9986 32.0000 1.9727 1.9734 416.7243 416.9026 0.0268 -1.0000 -1.0000 1459691 1581952532.60 151.4689 59.9986 32.0000 1.9744 1.9751 416.7023 416.8811 0.0270 -1.0000 -1.0000 1459769 1581952532.70 151.4689 59.9986 32.0000 1.9736 1.9743 416.6818 416.8620 0.0270 -1.0000 -1.0000 1459832 1581952532.80 151.4689 59.9986 32.0000 1.9723 1.9730 416.8402 417.0191 0.0269 -1.0000 -1.0000 1459894 1581952532.90 151.5785 59.9986 32.0000 1.9732 1.9739 416.8851 417.0649 0.0271 -1.0000 -1.0000 1459957 1581952533.00 151.5785 59.9986 32.0000 1.9731 1.9738 416.7777 416.9573 0.0270 -1.0000 -1.0000 1500019 1581952533.10 151.5785 59.9986 32.0000 1.9742 1.9749 416.6046 416.7840 0.0270 -1.0000 -1.0000 1500082 1581952533.20 151.5785 59.9986 32.0000 1.9739 1.9746 416.6910 416.8701 0.0269 -1.0000 -1.0000 1500160 1581952533.30 151.5785 59.9986 32.0000 1.9732 1.9739 416.8152 416.9936 0.0269 -1.0000 -1.0000 1500223 1581952533.40 151.5785 59.9986 32.0000 1.9724 1.9731 416.8636 417.0427 0.0269 -1.0000 -1.0000 1500285 1581952533.50 151.5710 59.9986 32.0000 1.9735 1.9742 416.6878 416.8670 0.0270 -1.0000 -1.0000 1500363 1581952533.60 151.5710 59.9986 32.0000 1.9738 1.9745 416.6682 416.8473 0.0269 -1.0000 -1.0000 1500426 1581952533.70 151.5710 59.9986 32.0000 1.9729 1.9736 416.6686 416.8480 0.0271 -1.0000 -1.0000 1500488 1581952533.80 151.5710 59.9986 32.0000 1.9723 1.9730 416.7563 416.9359 0.0270 -1.0000 -1.0000 1500566 1581952533.90 151.5710 59.9986 32.0000 1.9728 1.9735 416.7019 416.8810 0.0270 -1.0000 -1.0000 1500629 1581952534.00 151.4619 59.9986 32.0000 1.9736 1.9743 416.6676 416.8470 0.0269 -1.0000 -1.0000 1500676 1581952534.10 151.4619 59.9986 32.0000 1.9733 1.9740 416.5629 416.7421 0.0270 -1.0000 -1.0000 1500754 1581952534.20 151.4619 59.9986 32.0000 1.9726 1.9733 416.8809 417.0592 0.0269 -1.0000 -1.0000 1500816 1581952534.30 151.4619 59.9986 32.0000 1.9732 1.9739 416.7595 416.9394 0.0271 -1.0000 -1.0000 1500879 1581952534.40 151.4619 59.9986 32.0000 1.9727 1.9734 416.6208 416.8001 0.0270 -1.0000 -1.0000 1501082 1581952534.50 151.4672 59.9986 32.0000 1.9733 1.9740 416.6318 416.8106 0.0270 -1.0000 -1.0000 1501129 1581952534.60 151.4775 59.9986 32.0000 1.9722 1.9729 416.6801 416.8593 0.0270 -1.0000 -1.0000 1501207 1581952534.70 151.4775 59.9986 32.0000 1.9738 1.9745 416.8307 417.0090 0.0268 -1.0000 -1.0000 1501269 1581952534.80 151.4775 59.9986 32.0000 1.9731 1.9738 416.7747 416.9524 0.0268 -1.0000 -1.0000 1501332 1581952534.90 151.4775 59.9986 32.0000 1.9729 1.9736 416.7496 416.9286 0.0270 -1.0000 -1.0000 1501410 1581952535.00 151.4775 59.9986 32.0000 1.9735 1.9742 416.7018 416.8805 0.0269 -1.0000 -1.0000 1501832 1581952535.10 151.4775 59.9986 32.0000 1.9722 1.9729 416.8204 417.0000 0.0271 -1.0000 -1.0000 1501894 1581952535.20 151.4542 59.9982 32.0000 1.9724 1.9731 416.8753 417.0544 0.0269 -1.0000 -1.0000 1501973 1581952535.30 151.4542 59.9982 32.0000 1.9726 1.9733 416.6930 416.8719 0.0270 -1.0000 -1.0000 1502035 1581952535.40 151.4542 59.9982 32.0000 1.9732 1.9739 416.6347 416.8133 0.0269 -1.0000 -1.0000 1502098 1581952535.50 151.4542 59.9982 32.0000 1.9733 1.9740 416.7306 416.9097 0.0270 -1.0000 -1.0000 1502285 1581952535.60 151.4542 59.9982 32.0000 1.9735 1.9742 416.8623 417.0417 0.0270 -1.0000 -1.0000 1502348 1581952535.70 151.4542 59.9982 32.0000 1.9728 1.9735 416.7752 416.9552 0.0271 -1.0000 -1.0000 1502410 1581952535.80 151.4542 59.9982 32.0000 1.9732 1.9739 416.7010 416.8800 0.0269 -1.0000 -1.0000 1502473 1581952535.90 151.4542 59.9982 32.0000 1.9737 1.9744 416.5848 416.7634 0.0269 -1.0000 -1.0000 1502551 1581952536.00 151.4542 59.9982 32.0000 1.9734 1.9741 416.7911 416.9699 0.0270 -1.0000 -1.0000 1502832 1581952536.10 151.4805 59.9982 32.0000 1.9728 1.9735 416.8615 417.0411 0.0270 -1.0000 -1.0000 1502894 1581952536.20 151.5281 59.9982 32.0000 1.9742 1.9749 416.7236 416.9020 0.0269 -1.0000 -1.0000 1502957 1581952536.30 151.5694 59.9982 32.0000 1.9735 1.9742 416.5828 416.7617 0.0270 -1.0000 -1.0000 1503020 1581952536.40 151.5694 59.9982 32.0000 1.9731 1.9738 416.7104 416.8897 0.0270 -1.0000 -1.0000 1503097 1581952536.50 151.5694 59.9982 32.0000 1.9732 1.9739 416.8768 417.0552 0.0269 -1.0000 -1.0000 1503520 1581952536.60 151.5694 59.9982 32.0000 1.9729 1.9736 416.7479 416.9270 0.0270 -1.0000 -1.0000 1503597 1581952536.70 151.5694 59.9982 32.0000 1.9743 1.9750 416.6665 416.8461 0.0271 -1.0000 -1.0000 1503660 1581952536.80 151.5510 59.9982 32.0000 1.9738 1.9745 416.6292 416.8079 0.0270 -1.0000 -1.0000 1503723 1581952536.90 151.5510 59.9982 32.0000 1.9728 1.9735 416.6951 416.8743 0.0269 -1.0000 -1.0000 1503801 1581952537.00 151.5510 59.9982 32.0000 1.9725 1.9732 416.7832 416.9617 0.0270 -1.0000 -1.0000 1504020 1581952537.10 151.5510 59.9982 32.0000 1.9728 1.9735 416.8385 417.0183 0.0270 -1.0000 -1.0000 1504082 1581952537.20 151.5510 59.9982 32.0000 1.9734 1.9741 416.6988 416.8781 0.0271 -1.0000 -1.0000 1504160 1581952537.30 151.5510 59.9982 32.0000 1.9729 1.9736 416.7702 416.9495 0.0269 -1.0000 -1.0000 1504223 1581952537.40 151.5330 59.9982 32.0000 1.9719 1.9726 416.8301 417.0085 0.0269 -1.0000 -1.0000 1504285 1581952537.50 151.5330 59.9982 32.0000 1.9720 1.9727 416.8282 417.0066 0.0269 -1.0000 -1.0000 1504535 1581952537.60 151.5330 59.9982 32.0000 1.9723 1.9730 416.6776 416.8568 0.0270 -1.0000 -1.0000 1504597 1581952537.70 151.5330 59.9982 32.0000 1.9732 1.9739 416.5368 416.7154 0.0269 -1.0000 -1.0000 1504660 1581952537.80 151.5330 59.9982 32.0000 1.9729 1.9736 416.6173 416.7941 0.0266 -1.0000 -1.0000 1504723 1581952537.90 151.5330 59.9982 32.0000 1.9736 1.9743 416.7289 416.9068 0.0269 -1.0000 -1.0000 1504785 1581952538.00 151.5330 59.9982 32.0000 1.9724 1.9731 416.8022 416.9823 0.0271 -1.0000 -1.0000 1505020 1581952538.10 151.5306 59.9982 32.0000 1.9728 1.9735 416.7999 416.9782 0.0269 -1.0000 -1.0000 1505097 1581952538.20 151.5261 59.9982 32.0000 1.9724 1.9731 416.5823 416.7612 0.0270 -1.0000 -1.0000 1505160 1581952538.30 151.5261 59.9982 32.0000 1.9728 1.9735 416.6443 416.8230 0.0269 -1.0000 -1.0000 1505223 1581952538.40 151.5261 59.9982 32.0000 1.9725 1.9732 416.7393 416.9191 0.0271 -1.0000 -1.0000 1505285 1581952538.50 151.4660 59.9982 32.0000 1.9732 1.9739 416.6626 416.8420 0.0271 -1.0000 -1.0000 1505347 1581952538.60 151.4569 59.9982 32.0000 1.9741 1.9748 416.5975 416.7773 0.0271 -1.0000 -1.0000 1505426 1581952538.70 151.4569 59.9982 32.0000 1.9727 1.9734 416.6760 416.8560 0.0271 -1.0000 -1.0000 1505488 1581952538.80 151.4569 59.9982 32.0000 1.9726 1.9733 416.7276 416.9062 0.0269 -1.0000 -1.0000 1505551 1581952538.90 151.4569 59.9982 32.0000 1.9729 1.9736 416.7766 416.9551 0.0269 -1.0000 -1.0000 1505629 1581952539.00 151.4583 59.9982 32.0000 1.9736 1.9743 416.7901 416.9681 0.0268 -1.0000 -1.0000 1505691 1581952539.10 151.4707 59.9982 32.0000 1.9742 1.9749 416.5903 416.7687 0.0269 -1.0000 -1.0000 1505754 1581952539.20 151.4707 59.9982 32.0000 1.9726 1.9732 416.7067 416.8862 0.0271 -1.0000 -1.0000 1505816 1581952539.30 151.4707 59.9982 32.0000 1.9729 1.9736 416.7893 416.9675 0.0268 -1.0000 -1.0000 1505879 1581952539.40 151.4707 59.9982 32.0000 1.9727 1.9734 416.8091 416.9884 0.0270 -1.0000 -1.0000 1505957 1581952539.50 151.4707 59.9982 32.0000 1.9735 1.9742 416.7473 416.9261 0.0269 -1.0000 -1.0000 1506019 1581952539.60 151.4460 59.9984 32.0000 1.9732 1.9739 416.7038 416.8829 0.0270 -1.0000 -1.0000 1506301 1581952539.70 151.4416 59.9984 32.0000 1.9734 1.9741 416.7316 416.9108 0.0270 -1.0000 -1.0000 1506363 1581952539.80 151.4416 59.9984 32.0000 1.9730 1.9737 416.8443 417.0230 0.0269 -1.0000 -1.0000 1506441 1581952539.90 151.4416 59.9984 32.0000 1.9726 1.9733 416.8960 417.0748 0.0269 -1.0000 -1.0000 1506504 1581952540.00 151.4416 59.9984 32.0000 1.9729 1.9736 416.6866 416.8644 0.0268 -1.0000 -1.0000 1506566 1581952540.10 151.4416 59.9984 32.0000 1.9736 1.9743 416.6849 416.8639 0.0270 -1.0000 -1.0000 1506629 1581952540.20 151.4416 59.9984 32.0000 1.9733 1.9740 416.6809 416.8595 0.0268 -1.0000 -1.0000 1506691 1581952540.30 151.4922 59.9984 32.0000 1.9723 1.9730 416.7496 416.9292 0.0270 -1.0000 -1.0000 1506754 1581952540.40 151.5373 59.9984 32.0000 1.9723 1.9730 416.8319 417.0111 0.0270 -1.0000 -1.0000 1506832 1581952540.50 151.5373 59.9984 32.0000 1.9732 1.9738 416.8123 416.9910 0.0269 -1.0000 -1.0000 1506894 1581952540.60 151.5373 59.9984 32.0000 1.9741 1.9748 416.7012 416.8799 0.0269 -1.0000 -1.0000 1507285 1581952540.70 151.5373 59.9984 32.0000 1.9740 1.9747 416.6424 416.8213 0.0269 -1.0000 -1.0000 1507347 1581952540.80 151.5373 59.9984 32.0000 1.9733 1.9740 416.8641 417.0427 0.0269 -1.0000 -1.0000 1507410 1581952540.90 151.5280 59.9984 32.0000 1.9728 1.9735 416.7395 416.9186 0.0270 -1.0000 -1.0000 1507473 1581952541.00 151.5280 59.9984 32.0000 1.9735 1.9742 416.6579 416.8370 0.0270 -1.0000 -1.0000 1507535 1581952541.10 151.5280 59.9984 32.0000 1.9730 1.9737 416.7051 416.8836 0.0268 -1.0000 -1.0000 1507769 1581952541.20 151.5280 59.9984 32.0000 1.9728 1.9735 416.8704 417.0485 0.0268 -1.0000 -1.0000 1507832 1581952541.30 151.5280 59.9984 32.0000 1.9728 1.9734 416.8338 417.0129 0.0269 -1.0000 -1.0000 1507894 1581952541.40 151.5128 59.9984 32.0000 1.9733 1.9740 416.6437 416.8220 0.0268 -1.0000 -1.0000 1507957 1581952541.50 151.5111 59.9984 32.0000 1.9734 1.9741 416.6602 416.8388 0.0269 -1.0000 -1.0000 1508035 1581952541.60 151.5111 59.9984 32.0000 1.9727 1.9734 416.7860 416.9647 0.0269 -1.0000 -1.0000 1508097 1581952541.70 151.5111 59.9984 32.0000 1.9722 1.9729 416.7694 416.9470 0.0268 -1.0000 -1.0000 1509035 1581952541.80 151.5111 59.9984 32.0000 1.9730 1.9737 416.6890 416.8680 0.0270 -1.0000 -1.0000 1509113 1581952541.90 151.5124 59.9984 32.0000 1.9729 1.9736 416.6467 416.8258 0.0269 -1.0000 -1.0000 1509176 1581952542.00 151.5329 59.9984 32.0000 1.9729 1.9736 416.6768 416.8543 0.0268 -1.0000 -1.0000 1509238 1581952542.10 151.5329 59.9984 32.0000 1.9728 1.9735 416.8851 417.0637 0.0269 -1.0000 -1.0000 1509317 1581952542.20 151.5329 59.9984 32.0000 1.9734 1.9741 416.6902 416.8690 0.0269 -1.0000 -1.0000 1509379 1581952542.30 151.5329 59.9984 32.0000 1.9735 1.9742 416.5379 416.7155 0.0268 -1.0000 -1.0000 1509441 1581952542.40 151.5329 59.9984 32.0000 1.9728 1.9735 416.5968 416.7766 0.0271 -1.0000 -1.0000 1509520 1581952542.50 151.4619 59.9984 32.0000 1.9727 1.9734 416.7480 416.9270 0.0269 -1.0000 -1.0000 1509582 1581952542.60 151.4619 59.9984 32.0000 1.9729 1.9736 416.7521 416.9304 0.0269 -1.0000 -1.0000 1509660 1581952542.70 151.4619 59.9984 32.0000 1.9734 1.9741 416.5850 416.7645 0.0270 -1.0000 -1.0000 1509723 1581952542.80 151.4619 59.9984 32.0000 1.9731 1.9738 416.6331 416.8114 0.0268 -1.0000 -1.0000 1509785 1581952542.90 151.4619 59.9984 32.0000 1.9733 1.9740 416.7161 416.8944 0.0269 -1.0000 -1.0000 1509847 1581952543.00 151.4721 59.9984 32.0000 1.9739 1.9746 416.6998 416.8782 0.0269 -1.0000 -1.0000 1509910 1581952543.10 151.4975 59.9984 32.0000 1.9739 1.9746 416.6214 416.8019 0.0271 -1.0000 -1.0000 1509972 1581952543.20 151.4975 59.9984 32.0000 1.9733 1.9740 416.7548 416.9338 0.0270 -1.0000 -1.0000 1510316 1581952543.30 151.4975 59.9984 32.0000 1.9729 1.9736 416.8251 417.0042 0.0270 -1.0000 -1.0000 1510379 1581952543.40 151.4674 59.9984 32.0000 1.9737 1.9744 416.7159 416.8951 0.0270 -1.0000 -1.0000 1510441 1581952543.50 151.4666 59.9984 32.0000 1.9745 1.9752 416.5086 416.6873 0.0269 -1.0000 -1.0000 1510519 1581952543.60 151.4666 59.9984 32.0000 1.9735 1.9742 416.6366 416.8144 0.0268 -1.0000 -1.0000 1510566 1581952543.70 151.4666 59.9984 32.0000 1.9734 1.9741 416.8165 416.9951 0.0269 -1.0000 -1.0000 1510770 1581952543.80 151.4666 59.9984 32.0000 1.9725 1.9732 416.9052 417.0848 0.0270 -1.0000 -1.0000 1510847 1581952543.90 151.4666 59.9984 32.0000 1.9736 1.9743 416.6683 416.8470 0.0269 -1.0000 -1.0000 1510910 1581952544.00 151.4666 59.9984 32.0000 1.9739 1.9746 416.5793 416.7580 0.0269 -1.0000 -1.0000 1510973 1581952544.10 151.4872 59.9984 32.0000 1.9737 1.9743 416.7107 416.8882 0.0268 -1.0000 -1.0000 1511035 1581952544.20 151.5100 59.9984 32.0000 1.9730 1.9737 416.7285 416.9070 0.0269 -1.0000 -1.0000 1511285 1581952544.30 151.5100 59.9984 32.0000 1.9740 1.9747 416.6586 416.8372 0.0269 -1.0000 -1.0000 1511347 1581952544.40 151.5100 59.9984 32.0000 1.9737 1.9744 416.6278 416.8064 0.0269 -1.0000 -1.0000 1511410 1581952544.50 151.5100 59.9984 32.0000 1.9736 1.9743 416.6753 416.8535 0.0269 -1.0000 -1.0000 1511488 1581952544.60 151.5100 59.9984 32.0000 1.9732 1.9739 416.7691 416.9479 0.0269 -1.0000 -1.0000 1511551 1581952544.70 151.5100 59.9984 32.0000 1.9734 1.9741 416.8599 417.0383 0.0268 -1.0000 -1.0000 1511613 1581952544.80 151.5177 59.9984 32.0000 1.9733 1.9739 416.6167 416.7949 0.0269 -1.0000 -1.0000 1511676 1581952544.90 151.5362 59.9984 32.0000 1.9736 1.9743 416.6287 416.8079 0.0269 -1.0000 -1.0000 1511754 1581952545.00 151.5362 59.9984 32.0000 1.9719 1.9726 416.7924 416.9713 0.0270 -1.0000 -1.0000 1511816 1581952545.10 151.5362 59.9984 32.0000 1.9726 1.9733 416.8682 417.0457 0.0267 -1.0000 -1.0000 1511879 1581952545.20 151.5362 59.9984 32.0000 1.9724 1.9731 416.8420 417.0203 0.0269 -1.0000 -1.0000 1512722 1581952545.30 151.5362 59.9984 32.0000 1.9732 1.9739 416.6680 416.8467 0.0269 -1.0000 -1.0000 1512770 1581952545.40 151.5835 59.9984 32.0000 1.9730 1.9737 416.7201 416.8984 0.0268 -1.0000 -1.0000 1512832 1581952545.50 151.5835 59.9984 32.0000 1.9727 1.9734 416.8657 417.0437 0.0268 -1.0000 -1.0000 1512910 1581952545.60 151.5835 59.9984 32.0000 1.9725 1.9732 416.8595 417.0385 0.0269 -1.0000 -1.0000 1512973 1581952545.70 151.5835 59.9984 32.0000 1.9733 1.9740 416.8110 416.9897 0.0269 -1.0000 -1.0000 1513035 1581952545.80 151.5835 59.9984 32.0000 1.9737 1.9744 416.5776 416.7555 0.0268 -1.0000 -1.0000 1513113 1581952545.90 151.5544 59.9984 32.0000 1.9734 1.9741 416.7232 416.9011 0.0268 -1.0000 -1.0000 1513176 1581952546.00 151.5518 59.9984 32.0000 1.9724 1.9731 416.8152 416.9944 0.0271 -1.0000 -1.0000 1513238 1581952546.10 151.5518 59.9984 32.0000 1.9722 1.9729 416.8366 417.0168 0.0271 -1.0000 -1.0000 1513317 1581952546.20 151.5518 59.9984 32.0000 1.9731 1.9738 416.6017 416.7806 0.0269 -1.0000 -1.0000 1513379 1581952546.30 151.5518 59.9984 32.0000 1.9739 1.9746 416.5708 416.7491 0.0268 -1.0000 -1.0000 1513442 1581952546.40 151.5518 59.9984 32.0000 1.9722 1.9729 416.7717 416.9504 0.0269 -1.0000 -1.0000 1513504 1581952546.50 151.4606 59.9984 32.0000 1.9725 1.9732 416.8368 417.0161 0.0270 -1.0000 -1.0000 1513567 1581952546.60 151.4397 59.9984 32.0000 1.9735 1.9742 416.6104 416.7892 0.0269 -1.0000 -1.0000 1513645 1581952546.70 151.4397 59.9984 32.0000 1.9726 1.9733 416.7374 416.9171 0.0271 -1.0000 -1.0000 1513707 1581952546.80 151.4397 59.9984 32.0000 1.9724 1.9731 416.8402 417.0181 0.0268 -1.0000 -1.0000 1513769 1581952546.90 151.4397 59.9984 32.0000 1.9731 1.9738 416.8298 417.0085 0.0269 -1.0000 -1.0000 1513847 1581952547.00 151.4397 59.9984 32.0000 1.9731 1.9738 416.6989 416.8778 0.0270 -1.0000 -1.0000 1513910 1581952547.10 151.4397 59.9984 32.0000 1.9741 1.9747 416.6884 416.8666 0.0269 -1.0000 -1.0000 1513973 1581952547.20 151.4397 59.9984 32.0000 1.9736 1.9743 416.6412 416.8203 0.0269 -1.0000 -1.0000 1514035 1581952547.30 151.4397 59.9984 32.0000 1.9729 1.9736 416.7574 416.9355 0.0268 -1.0000 -1.0000 1514316 1581952547.40 151.4397 59.9984 32.0000 1.9728 1.9735 416.9225 417.1019 0.0270 -1.0000 -1.0000 1514379 1581952547.50 151.4397 59.9984 32.0000 1.9726 1.9733 416.8200 416.9991 0.0269 -1.0000 -1.0000 1514457 1581952547.60 151.4397 59.9984 32.0000 1.9734 1.9741 416.7611 416.9394 0.0268 -1.0000 -1.0000 1514519 1581952547.70 151.4637 59.9984 32.0000 1.9732 1.9739 416.9235 417.1024 0.0269 -1.0000 -1.0000 1514582 1581952547.80 151.4637 59.9984 32.0000 1.9728 1.9735 416.8343 417.0129 0.0269 -1.0000 -1.0000 1514879 1581952547.90 151.4637 59.9984 32.0000 1.9727 1.9734 416.8133 416.9920 0.0269 -1.0000 -1.0000 1514942 1581952548.00 151.4637 59.9984 32.0000 1.9738 1.9745 416.6533 416.8321 0.0269 -1.0000 -1.0000 1515004 1581952548.10 151.4637 59.9984 32.0000 1.9739 1.9746 416.6387 416.8171 0.0269 -1.0000 -1.0000 1515082 1581952548.20 151.4637 59.9984 32.0000 1.9736 1.9743 416.6981 416.8769 0.0269 -1.0000 -1.0000 1515145 1581952548.30 151.5275 59.9984 32.0000 1.9731 1.9738 416.8388 417.0170 0.0269 -1.0000 -1.0000 1515207 1581952548.40 151.4983 59.9984 32.0000 1.9727 1.9734 416.8359 417.0153 0.0270 -1.0000 -1.0000 1515285 1581952548.50 151.4983 59.9984 32.0000 1.9732 1.9739 416.8440 417.0222 0.0268 -1.0000 -1.0000 1515347 1581952548.60 151.4983 59.9984 32.0000 1.9734 1.9741 416.6202 416.7981 0.0268 -1.0000 -1.0000 1515410 1581952548.70 151.4983 59.9984 32.0000 1.9741 1.9748 416.6087 416.7870 0.0269 -1.0000 -1.0000 1515473 1581952548.80 151.4983 59.9984 32.0000 1.9738 1.9745 416.8043 416.9824 0.0268 -1.0000 -1.0000 1516144 1581952548.90 151.5771 59.9984 32.0000 1.9735 1.9742 416.8072 416.9856 0.0269 -1.0000 -1.0000 1516223 1581952549.00 151.5771 59.9984 32.0000 1.9741 1.9748 416.7118 416.8897 0.0268 -1.0000 -1.0000 1516285 1581952549.10 151.5771 59.9984 32.0000 1.9739 1.9746 416.6224 416.8012 0.0269 -1.0000 -1.0000 1516347 1581952549.20 151.5771 59.9984 32.0000 1.9728 1.9735 416.8476 417.0257 0.0268 -1.0000 -1.0000 1516426 1581952549.30 151.5771 59.9984 32.0000 1.9725 1.9732 416.9569 417.1362 0.0270 -1.0000 -1.0000 1516473 1581952549.40 151.5771 59.9984 32.0000 1.9728 1.9735 416.7416 416.9201 0.0269 -1.0000 -1.0000 1516535 1581952549.50 151.5406 59.9984 32.0000 1.9730 1.9737 416.6475 416.8263 0.0269 -1.0000 -1.0000 1516613 1581952549.60 151.5406 59.9984 32.0000 1.9732 1.9739 416.6784 416.8579 0.0270 -1.0000 -1.0000 1516676 1581952549.70 151.5406 59.9984 32.0000 1.9732 1.9739 416.7024 416.8813 0.0270 -1.0000 -1.0000 1516738 1581952549.80 151.5406 59.9984 32.0000 1.9723 1.9730 416.8887 417.0675 0.0269 -1.0000 -1.0000 1516817 1581952549.90 151.5406 59.9984 32.0000 1.9723 1.9730 416.7574 416.9365 0.0269 -1.0000 -1.0000 1517301 1581952550.00 151.5369 59.9985 32.0000 1.9728 1.9735 416.6915 416.8689 0.0269 -1.0000 -1.0000 1517363 1581952550.10 151.5171 59.9988 32.0000 1.9733 1.9740 416.7279 416.9070 0.0269 -1.0000 -1.0000 1517426 1581952550.20 151.5171 59.9988 32.0000 1.9724 1.9731 416.8484 417.0267 0.0269 -1.0000 -1.0000 1517488 1581952550.30 151.5171 59.9988 32.0000 1.9731 1.9738 416.7046 416.8824 0.0268 -1.0000 -1.0000 1517551 1581952550.40 151.5171 59.9988 32.0000 1.9744 1.9751 416.5614 416.7403 0.0270 -1.0000 -1.0000 1517629 1581952550.50 151.5171 59.9988 32.0000 1.9743 1.9750 416.6987 416.8776 0.0269 -1.0000 -1.0000 1517691 1581952550.60 151.5171 59.9988 32.0000 1.9726 1.9733 416.7897 416.9707 0.0271 -1.0000 -1.0000 1517769 1581952550.70 151.5171 59.9988 32.0000 1.9729 1.9736 416.8188 416.9968 0.0268 -1.0000 -1.0000 1517832 1581952550.80 151.5171 59.9988 32.0000 1.9734 1.9741 416.6681 416.8466 0.0269 -1.0000 -1.0000 1517894 1581952550.90 151.5171 59.9988 32.0000 1.9736 1.9743 416.6234 416.8016 0.0268 -1.0000 -1.0000 1518019 1581952551.00 151.5171 59.9988 32.0000 1.9727 1.9733 416.6704 416.8485 0.0268 -1.0000 -1.0000 1518082 1581952551.10 151.5171 59.9988 32.0000 1.9731 1.9738 416.6993 416.8772 0.0268 -1.0000 -1.0000 1518144 1581952551.20 151.5171 59.9988 32.0000 1.9739 1.9746 416.7297 416.9085 0.0270 -1.0000 -1.0000 1518223 1581952551.30 151.4742 59.9988 32.0000 1.9739 1.9746 416.6016 416.7799 0.0269 -1.0000 -1.0000 1518285 1581952551.40 151.4742 59.9988 32.0000 1.9736 1.9743 416.6114 416.7903 0.0270 -1.0000 -1.0000 1518582 1581952551.50 151.4742 59.9988 32.0000 1.9728 1.9735 416.7811 416.9601 0.0269 -1.0000 -1.0000 1518660 1581952551.60 151.4742 59.9988 32.0000 1.9730 1.9737 416.8806 417.0594 0.0269 -1.0000 -1.0000 1518723 1581952551.70 151.4742 59.9988 32.0000 1.9743 1.9750 416.7416 416.9205 0.0270 -1.0000 -1.0000 1518785 1581952551.80 151.4742 59.9988 32.0000 1.9741 1.9748 416.6826 416.8624 0.0271 -1.0000 -1.0000 1518863 1581952551.90 151.4742 59.9988 32.0000 1.9739 1.9746 416.6197 416.7978 0.0269 -1.0000 -1.0000 1519035 1581952552.00 151.4742 59.9988 32.0000 1.9733 1.9740 416.7925 416.9723 0.0270 -1.0000 -1.0000 1519097 1581952552.10 151.4742 59.9988 32.0000 1.9729 1.9736 416.9065 417.0848 0.0268 -1.0000 -1.0000 1519160 1581952552.20 151.4742 59.9988 32.0000 1.9733 1.9740 416.8396 417.0181 0.0269 -1.0000 -1.0000 1519223 1581952552.30 151.4742 59.9988 32.0000 1.9738 1.9745 416.5860 416.7650 0.0270 -1.0000 -1.0000 1519301 1581952552.40 151.4742 59.9988 32.0000 1.9732 1.9739 416.7898 416.9689 0.0269 -1.0000 -1.0000 1519379 1581952552.50 151.5078 59.9988 32.0000 1.9724 1.9731 416.7769 416.9552 0.0268 -1.0000 -1.0000 1519442 1581952552.60 151.5078 59.9988 32.0000 1.9732 1.9739 416.7484 416.9268 0.0269 -1.0000 -1.0000 1519520 1581952552.70 151.5078 59.9988 32.0000 1.9729 1.9736 416.6955 416.8746 0.0270 -1.0000 -1.0000 1519582 1581952552.80 151.5078 59.9988 32.0000 1.9735 1.9742 416.5395 416.7180 0.0269 -1.0000 -1.0000 1519644 1581952552.90 151.5078 59.9988 32.0000 1.9738 1.9745 416.5832 416.7625 0.0270 -1.0000 -1.0000 1520113 1581952553.00 151.5923 59.9988 32.0000 1.9725 1.9732 416.7357 416.9146 0.0269 -1.0000 -1.0000 1520191 1581952553.10 151.6090 59.9988 32.0000 1.9724 1.9731 416.8748 417.0551 0.0271 -1.0000 -1.0000 1520254 1581952553.20 151.6090 59.9988 32.0000 1.9740 1.9747 416.7928 416.9732 0.0272 -1.0000 -1.0000 1520332 1581952553.30 151.6090 59.9988 32.0000 1.9734 1.9741 416.6405 416.8200 0.0270 -1.0000 -1.0000 1520394 1581952553.40 151.6090 59.9988 32.0000 1.9737 1.9744 416.7541 416.9337 0.0270 -1.0000 -1.0000 1520457 1581952553.50 151.6090 59.9988 32.0000 1.9730 1.9737 416.8974 417.0761 0.0269 -1.0000 -1.0000 1520519 1581952553.60 151.5860 59.9988 32.0000 1.9733 1.9739 416.8312 417.0101 0.0270 -1.0000 -1.0000 1520597 1581952553.70 151.5860 59.9988 32.0000 1.9733 1.9740 416.7562 416.9349 0.0269 -1.0000 -1.0000 1520660 1581952553.80 151.5860 59.9988 32.0000 1.9737 1.9744 416.5879 416.7658 0.0268 -1.0000 -1.0000 1520723 1581952553.90 151.5860 59.9988 32.0000 1.9730 1.9737 416.6312 416.8099 0.0269 -1.0000 -1.0000 1520785 1581952554.00 151.5860 59.9988 32.0000 1.9731 1.9738 416.6914 416.8701 0.0268 -1.0000 -1.0000 1520847 1581952554.10 151.4912 59.9987 32.0000 1.9719 1.9726 416.7211 416.8985 0.0268 -1.0000 -1.0000 1520926 1581952554.20 151.4524 59.9986 32.0000 1.9731 1.9738 416.7292 416.9079 0.0269 -1.0000 -1.0000 1520988 1581952554.30 151.4524 59.9986 32.0000 1.9732 1.9739 416.6028 416.7819 0.0270 -1.0000 -1.0000 1521051 1581952554.40 151.4524 59.9986 32.0000 1.9733 1.9740 416.6262 416.8049 0.0269 -1.0000 -1.0000 1521113 1581952554.50 151.4524 59.9986 32.0000 1.9730 1.9737 416.7084 416.8872 0.0270 -1.0000 -1.0000 1521301 1581952554.60 151.4524 59.9986 32.0000 1.9730 1.9737 416.7700 416.9485 0.0268 -1.0000 -1.0000 1521379 1581952554.70 151.4524 59.9986 32.0000 1.9730 1.9737 416.6166 416.7947 0.0269 -1.0000 -1.0000 1521441 1581952554.80 151.4543 59.9986 32.0000 1.9738 1.9745 416.6021 416.7812 0.0269 -1.0000 -1.0000 1521504 1581952554.90 151.4628 59.9986 32.0000 1.9724 1.9731 416.7615 416.9408 0.0271 -1.0000 -1.0000 1521582 1581952555.00 151.4628 59.9986 32.0000 1.9726 1.9733 416.8884 417.0681 0.0270 -1.0000 -1.0000 1521816 1581952555.10 151.4628 59.9986 32.0000 1.9729 1.9736 416.8087 416.9872 0.0268 -1.0000 -1.0000 1521879 1581952555.20 151.4628 59.9986 32.0000 1.9734 1.9741 416.7492 416.9288 0.0271 -1.0000 -1.0000 1521957 1581952555.30 151.4628 59.9986 32.0000 1.9740 1.9747 416.6817 416.8615 0.0270 -1.0000 -1.0000 1522019 1581952555.40 151.4552 59.9986 32.0000 1.9740 1.9747 416.6922 416.8706 0.0269 -1.0000 -1.0000 1522082 1581952555.50 151.4552 59.9986 32.0000 1.9733 1.9740 416.7476 416.9260 0.0269 -1.0000 -1.0000 1522613 1581952555.60 151.4552 59.9986 32.0000 1.9727 1.9734 416.7558 416.9350 0.0269 -1.0000 -1.0000 1522676 1581952555.70 151.4552 59.9986 32.0000 1.9742 1.9749 416.6687 416.8471 0.0269 -1.0000 -1.0000 1522738 1581952555.80 151.4552 59.9986 32.0000 1.9742 1.9749 416.6317 416.8110 0.0270 -1.0000 -1.0000 1522817 1581952555.90 151.4524 59.9986 32.0000 1.9736 1.9743 416.7274 416.9063 0.0269 -1.0000 -1.0000 1522879 1581952556.00 151.4443 59.9986 32.0000 1.9736 1.9743 416.8732 417.0523 0.0270 -1.0000 -1.0000 1522942 1581952556.10 151.4443 59.9986 32.0000 1.9733 1.9740 416.8946 417.0728 0.0267 -1.0000 -1.0000 1523020 1581952556.20 151.4443 59.9986 32.0000 1.9734 1.9741 416.8264 417.0043 0.0269 -1.0000 -1.0000 1523082 1581952556.30 151.4443 59.9986 32.0000 1.9743 1.9750 416.7032 416.8826 0.0270 -1.0000 -1.0000 1523145 1581952556.40 151.4443 59.9986 32.0000 1.9741 1.9748 416.6879 416.8656 0.0267 -1.0000 -1.0000 1523207 1581952556.50 151.4391 59.9986 32.0000 1.9738 1.9745 416.7642 416.9423 0.0268 -1.0000 -1.0000 1523332 1581952556.60 151.4382 59.9986 32.0000 1.9731 1.9738 416.7905 416.9686 0.0268 -1.0000 -1.0000 1523410 1581952556.70 151.4382 59.9986 32.0000 1.9723 1.9730 416.9009 417.0797 0.0269 -1.0000 -1.0000 1523473 1581952556.80 151.4382 59.9986 32.0000 1.9732 1.9739 416.6920 416.8704 0.0268 -1.0000 -1.0000 1523535 1581952556.90 151.4382 59.9986 32.0000 1.9733 1.9739 416.7500 416.9280 0.0268 -1.0000 -1.0000 1523613 1581952557.00 151.4382 59.9986 32.0000 1.9729 1.9736 416.8275 417.0057 0.0268 -1.0000 -1.0000 1523676 1581952557.10 151.5494 59.9986 32.0000 1.9729 1.9736 416.8950 417.0740 0.0270 -1.0000 -1.0000 1524051 1581952557.20 151.5494 59.9986 32.0000 1.9732 1.9739 416.7757 416.9554 0.0270 -1.0000 -1.0000 1524129 1581952557.30 151.5494 59.9986 32.0000 1.9748 1.9755 416.6879 416.8662 0.0268 -1.0000 -1.0000 1524191 1581952557.40 151.5494 59.9986 32.0000 1.9742 1.9749 416.6963 416.8747 0.0269 -1.0000 -1.0000 1524254 1581952557.50 151.5494 59.9986 32.0000 1.9733 1.9740 416.7595 416.9373 0.0268 -1.0000 -1.0000 1524316 1581952557.60 151.5090 59.9986 32.0000 1.9733 1.9740 416.8656 417.0441 0.0269 -1.0000 -1.0000 1524551 1581952557.70 151.4972 59.9986 32.0000 1.9729 1.9736 416.7586 416.9373 0.0269 -1.0000 -1.0000 1524613 1581952557.80 151.4972 59.9986 32.0000 1.9738 1.9745 416.7648 416.9437 0.0270 -1.0000 -1.0000 1524691 1581952557.90 151.4972 59.9986 32.0000 1.9737 1.9744 416.7849 416.9637 0.0268 -1.0000 -1.0000 1524754 1581952558.00 151.4972 59.9986 32.0000 1.9723 1.9730 416.9372 417.1153 0.0268 -1.0000 -1.0000 1524817 1581952558.10 151.4972 59.9986 32.0000 1.9726 1.9733 416.8827 417.0608 0.0268 -1.0000 -1.0000 1524879 1581952558.20 151.5372 59.9986 32.0000 1.9738 1.9745 416.6527 416.8314 0.0268 -1.0000 -1.0000 1524942 1581952558.30 151.5372 59.9986 32.0000 1.9725 1.9732 416.6832 416.8611 0.0269 -1.0000 -1.0000 1525004 1581952558.40 151.5372 59.9986 32.0000 1.9727 1.9733 416.8368 417.0154 0.0269 -1.0000 -1.0000 1525082 1581952558.50 151.5372 59.9986 32.0000 1.9724 1.9731 416.8531 417.0321 0.0270 -1.0000 -1.0000 1525145 1581952558.60 151.5372 59.9986 32.0000 1.9729 1.9736 416.9254 417.1039 0.0268 -1.0000 -1.0000 1525332 1581952558.70 151.5452 59.9986 32.0000 1.9730 1.9737 416.7972 416.9750 0.0268 -1.0000 -1.0000 1525394 1581952558.80 151.5452 59.9986 32.0000 1.9729 1.9736 416.5759 416.7537 0.0268 -1.0000 -1.0000 1525457 1581952558.90 151.5452 59.9986 32.0000 1.9730 1.9737 416.6877 416.8660 0.0268 -1.0000 -1.0000 1525535 1581952559.00 151.5452 59.9986 32.0000 1.9727 1.9734 416.8873 417.0661 0.0269 -1.0000 -1.0000 1525597 1581952559.10 151.5452 59.9986 32.0000 1.9734 1.9741 416.8806 417.0587 0.0268 -1.0000 -1.0000 1526441 1581952559.20 151.5435 59.9986 32.0000 1.9738 1.9745 416.7415 416.9195 0.0268 -1.0000 -1.0000 1526519 1581952559.30 151.5392 59.9986 32.0000 1.9725 1.9732 416.6724 416.8504 0.0268 -1.0000 -1.0000 1526566 1581952559.40 151.5392 59.9986 32.0000 1.9722 1.9729 416.9301 417.1084 0.0269 -1.0000 -1.0000 1526629 1581952559.50 151.5392 59.9986 32.0000 1.9725 1.9732 416.9280 417.1070 0.0270 -1.0000 -1.0000 1526707 1581952559.60 151.5392 59.9986 32.0000 1.9724 1.9731 416.8273 417.0061 0.0269 -1.0000 -1.0000 1526769 1581952559.70 151.5392 59.9986 32.0000 1.9729 1.9736 416.7381 416.9171 0.0269 -1.0000 -1.0000 1526832 1581952559.80 151.5392 59.9986 32.0000 1.9727 1.9734 416.7686 416.9467 0.0269 -1.0000 -1.0000 1526910 1581952559.90 151.4918 59.9990 32.0000 1.9728 1.9735 416.9038 417.0823 0.0268 -1.0000 -1.0000 1526988 1581952560.00 151.4918 59.9990 32.0000 1.9722 1.9729 416.9530 417.1313 0.0268 -1.0000 -1.0000 1527051 1581952560.10 151.4918 59.9990 32.0000 1.9724 1.9731 416.9307 417.1087 0.0268 -1.0000 -1.0000 1527129 1581952560.20 151.4918 59.9990 32.0000 1.9734 1.9741 416.8454 417.0233 0.0269 -1.0000 -1.0000 1527176 1581952560.30 151.4918 59.9990 32.0000 1.9726 1.9733 416.9296 417.1081 0.0268 -1.0000 -1.0000 1527254 1581952560.40 151.4924 59.9990 32.0000 1.9726 1.9733 416.9254 417.1044 0.0269 -1.0000 -1.0000 1527316 1581952560.50 151.4958 59.9990 32.0000 1.9728 1.9735 416.9092 417.0874 0.0268 -1.0000 -1.0000 1527379 1581952560.60 151.4958 59.9990 32.0000 1.9741 1.9748 416.6916 416.8699 0.0268 -1.0000 -1.0000 1527551 1581952560.70 151.4958 59.9990 32.0000 1.9734 1.9741 416.7545 416.9332 0.0269 -1.0000 -1.0000 1527613 1581952560.80 151.4958 59.9990 32.0000 1.9720 1.9727 416.7693 416.9479 0.0269 -1.0000 -1.0000 1527676 1581952560.90 151.4958 59.9990 32.0000 1.9732 1.9739 416.8830 417.0609 0.0267 -1.0000 -1.0000 1527754 1581952561.00 151.4958 59.9990 32.0000 1.9731 1.9738 416.7548 416.9325 0.0268 -1.0000 -1.0000 1527816 1581952561.10 151.4958 59.9990 32.0000 1.9736 1.9743 416.6307 416.8078 0.0267 -1.0000 -1.0000 1528035 1581952561.20 151.4958 59.9990 32.0000 1.9739 1.9745 416.6711 416.8483 0.0267 -1.0000 -1.0000 1528113 1581952561.30 151.4958 59.9990 32.0000 1.9724 1.9731 416.7774 416.9558 0.0269 -1.0000 -1.0000 1528176 1581952561.40 151.4958 59.9990 32.0000 1.9731 1.9738 416.7530 416.9308 0.0268 -1.0000 -1.0000 1528238 1581952561.50 151.4760 59.9990 32.0000 1.9733 1.9740 416.6503 416.8297 0.0269 -1.0000 -1.0000 1528316 1581952561.60 151.4343 59.9990 32.0000 1.9736 1.9743 416.6131 416.7908 0.0268 -1.0000 -1.0000 1529145 1581952561.70 151.4343 59.9990 32.0000 1.9737 1.9744 416.7499 416.9269 0.0267 -1.0000 -1.0000 1529317 1581952561.80 151.4343 59.9990 32.0000 1.9732 1.9739 416.7992 416.9780 0.0270 -1.0000 -1.0000 1529394 1581952561.90 151.4343 59.9990 32.0000 1.9725 1.9732 416.8423 417.0220 0.0271 -1.0000 -1.0000 1529457 1581952562.00 151.4343 59.9990 32.0000 1.9731 1.9738 416.8700 417.0492 0.0270 -1.0000 -1.0000 1529520 1581952562.10 151.4164 59.9990 32.0000 1.9730 1.9737 416.6919 416.8707 0.0269 -1.0000 -1.0000 1529597 1581952562.20 151.4164 59.9990 32.0000 1.9735 1.9742 416.7009 416.8794 0.0269 -1.0000 -1.0000 1529645 1581952562.30 151.4164 59.9990 32.0000 1.9736 1.9743 416.6899 416.8681 0.0269 -1.0000 -1.0000 1529722 1581952562.40 151.4164 59.9990 32.0000 1.9721 1.9728 416.7960 416.9745 0.0268 -1.0000 -1.0000 1529801 1581952562.50 151.4164 59.9990 32.0000 1.9728 1.9735 416.7889 416.9676 0.0270 -1.0000 -1.0000 1529863 1581952562.60 151.4304 59.9990 32.0000 1.9731 1.9738 416.6274 416.8059 0.0269 -1.0000 -1.0000 1529941 1581952562.70 151.4710 59.9990 32.0000 1.9725 1.9732 416.6922 416.8713 0.0270 -1.0000 -1.0000 1530004 1581952562.80 151.4710 59.9990 32.0000 1.9732 1.9739 416.7973 416.9756 0.0268 -1.0000 -1.0000 1530066 1581952562.90 151.4710 59.9990 32.0000 1.9731 1.9738 416.7624 416.9405 0.0268 -1.0000 -1.0000 1530144 1581952563.00 151.4710 59.9990 32.0000 1.9732 1.9739 416.6754 416.8539 0.0270 -1.0000 -1.0000 1530207 1581952563.10 151.4710 59.9990 32.0000 1.9741 1.9748 416.6191 416.7985 0.0270 -1.0000 -1.0000 1530269 1581952563.20 151.5413 59.9990 32.0000 1.9735 1.9742 416.6515 416.8304 0.0270 -1.0000 -1.0000 1530348 1581952563.30 151.5413 59.9990 32.0000 1.9728 1.9735 416.8021 416.9804 0.0269 -1.0000 -1.0000 1530410 1581952563.40 151.5413 59.9990 32.0000 1.9730 1.9737 416.7790 416.9582 0.0269 -1.0000 -1.0000 1530472 1581952563.50 151.5413 59.9990 32.0000 1.9740 1.9747 416.6924 416.8703 0.0268 -1.0000 -1.0000 1530535 1581952563.60 151.5413 59.9990 32.0000 1.9740 1.9747 416.5874 416.7662 0.0269 -1.0000 -1.0000 1530613 1581952563.70 151.5413 59.9990 32.0000 1.9733 1.9740 416.8628 417.0409 0.0268 -1.0000 -1.0000 1530676 1581952563.80 151.5413 59.9990 32.0000 1.9729 1.9736 416.8452 417.0228 0.0267 -1.0000 -1.0000 1530738 1581952563.90 151.5413 59.9990 32.0000 1.9729 1.9736 416.7197 416.8980 0.0269 -1.0000 -1.0000 1530801 1581952564.00 151.5413 59.9990 32.0000 1.9732 1.9739 416.5895 416.7680 0.0269 -1.0000 -1.0000 1530863 1581952564.10 151.5413 59.9990 32.0000 1.9731 1.9738 416.6709 416.8501 0.0269 -1.0000 -1.0000 1530942 1581952564.20 151.5413 59.9990 32.0000 1.9732 1.9739 416.8857 417.0643 0.0269 -1.0000 -1.0000 1531004 1581952564.30 151.5425 59.9990 32.0000 1.9725 1.9732 416.8173 416.9961 0.0269 -1.0000 -1.0000 1531067 1581952564.40 151.5481 59.9990 32.0000 1.9734 1.9741 416.7747 416.9536 0.0269 -1.0000 -1.0000 1531145 1581952564.50 151.5481 59.9990 32.0000 1.9734 1.9741 416.5741 416.7521 0.0268 -1.0000 -1.0000 1531207 1581952564.60 151.5481 59.9990 32.0000 1.9731 1.9738 416.6776 416.8561 0.0269 -1.0000 -1.0000 1531270 1581952564.70 151.5481 59.9990 32.0000 1.9722 1.9729 416.8500 417.0289 0.0270 -1.0000 -1.0000 1531363 1581952564.80 151.5481 59.9990 32.0000 1.9719 1.9726 416.7316 416.9104 0.0269 -1.0000 -1.0000 1531426 1581952564.90 151.5564 59.9989 32.0000 1.9736 1.9743 416.6221 416.8006 0.0269 -1.0000 -1.0000 1531488 1581952565.00 151.5564 59.9989 32.0000 1.9736 1.9743 416.6061 416.7851 0.0269 -1.0000 -1.0000 1531551 1581952565.10 151.5564 59.9989 32.0000 1.9730 1.9737 416.7224 416.9004 0.0268 -1.0000 -1.0000 1531613 1581952565.20 151.5564 59.9989 32.0000 1.9731 1.9738 416.8406 417.0192 0.0269 -1.0000 -1.0000 1531816 1581952565.30 151.5564 59.9989 32.0000 1.9730 1.9737 416.8726 417.0505 0.0268 -1.0000 -1.0000 1531879 1581952565.40 151.5564 59.9989 32.0000 1.9734 1.9741 416.7653 416.9436 0.0269 -1.0000 -1.0000 1531941 1581952565.50 151.5436 59.9989 32.0000 1.9730 1.9737 416.5399 416.7185 0.0269 -1.0000 -1.0000 1532019 1581952565.60 151.5403 59.9989 32.0000 1.9727 1.9734 416.6287 416.8072 0.0269 -1.0000 -1.0000 1532082 1581952565.70 151.5403 59.9989 32.0000 1.9728 1.9735 416.8313 417.0094 0.0267 -1.0000 -1.0000 1532144 1581952565.80 151.5403 59.9989 32.0000 1.9736 1.9743 416.7817 416.9597 0.0269 -1.0000 -1.0000 1532379 1581952565.90 151.5403 59.9989 32.0000 1.9742 1.9749 416.6643 416.8432 0.0269 -1.0000 -1.0000 1532441 1581952566.00 151.5403 59.9989 32.0000 1.9726 1.9733 416.6644 416.8432 0.0270 -1.0000 -1.0000 1532504 1581952566.10 151.4472 59.9989 32.0000 1.9725 1.9732 416.7548 416.9336 0.0269 -1.0000 -1.0000 1532582 1581952566.20 151.4472 59.9989 32.0000 1.9731 1.9737 416.7441 416.9210 0.0266 -1.0000 -1.0000 1532644 1581952566.30 151.4472 59.9989 32.0000 1.9733 1.9740 416.6706 416.8494 0.0269 -1.0000 -1.0000 1533067 1581952566.40 151.4472 59.9989 32.0000 1.9737 1.9744 416.6475 416.8258 0.0268 -1.0000 -1.0000 1533145 1581952566.50 151.4472 59.9989 32.0000 1.9729 1.9736 416.8148 416.9925 0.0267 -1.0000 -1.0000 1533207 1581952566.60 151.4524 59.9989 32.0000 1.9730 1.9737 416.8394 417.0176 0.0268 -1.0000 -1.0000 1533285 1581952566.70 151.4806 59.9989 32.0000 1.9738 1.9745 416.7482 416.9264 0.0269 -1.0000 -1.0000 1533348 1581952566.80 151.4806 59.9989 32.0000 1.9742 1.9749 416.5646 416.7428 0.0268 -1.0000 -1.0000 1533582 1581952566.90 151.4806 59.9989 32.0000 1.9737 1.9743 416.7442 416.9220 0.0268 -1.0000 -1.0000 1533660 1581952567.00 151.4806 59.9989 32.0000 1.9728 1.9734 416.8587 417.0365 0.0268 -1.0000 -1.0000 1533722 1581952567.10 151.4806 59.9989 32.0000 1.9727 1.9734 416.8006 416.9786 0.0268 -1.0000 -1.0000 1533785 1581952567.20 151.4806 59.9989 32.0000 1.9740 1.9747 416.6387 416.8172 0.0269 -1.0000 -1.0000 1533848 1581952567.30 151.4806 59.9989 32.0000 1.9739 1.9745 416.6741 416.8517 0.0267 -1.0000 -1.0000 1534035 1581952567.40 151.4806 59.9989 32.0000 1.9732 1.9739 416.7478 416.9263 0.0270 -1.0000 -1.0000 1534097 1581952567.50 151.4806 59.9989 32.0000 1.9731 1.9737 416.9081 417.0858 0.0267 -1.0000 -1.0000 1534176 1581952567.60 151.4806 59.9989 32.0000 1.9736 1.9743 416.8276 417.0064 0.0269 -1.0000 -1.0000 1534238 1581952567.70 151.4813 59.9989 32.0000 1.9738 1.9745 416.7226 416.9008 0.0269 -1.0000 -1.0000 1534301 1581952567.80 151.4838 59.9989 32.0000 1.9734 1.9741 416.7043 416.8830 0.0269 -1.0000 -1.0000 1534535 1581952567.90 151.4930 59.9989 32.0000 1.9729 1.9736 416.8005 416.9778 0.0267 -1.0000 -1.0000 1534597 1581952568.00 151.4930 59.9989 32.0000 1.9719 1.9726 416.8335 417.0111 0.0268 -1.0000 -1.0000 1534660 1581952568.10 151.4930 59.9989 32.0000 1.9729 1.9736 416.8972 417.0750 0.0267 -1.0000 -1.0000 1534738 1581952568.20 151.4930 59.9989 32.0000 1.9730 1.9737 416.7129 416.8910 0.0268 -1.0000 -1.0000 1534801 1581952568.30 151.5664 59.9989 32.0000 1.9736 1.9743 416.6107 416.7889 0.0268 -1.0000 -1.0000 1534863 1581952568.40 151.5664 59.9989 32.0000 1.9728 1.9735 416.8114 416.9889 0.0267 -1.0000 -1.0000 1535051 1581952568.50 151.5664 59.9989 32.0000 1.9725 1.9732 416.8314 417.0094 0.0268 -1.0000 -1.0000 1535113 1581952568.60 151.5664 59.9989 32.0000 1.9745 1.9752 416.8152 416.9924 0.0267 -1.0000 -1.0000 1535191 1581952568.70 151.5664 59.9989 32.0000 1.9740 1.9747 416.6197 416.7970 0.0267 -1.0000 -1.0000 1535254 1581952568.80 151.5869 59.9989 32.0000 1.9735 1.9742 416.6135 416.7910 0.0267 -1.0000 -1.0000 1535317 1581952568.90 151.6133 59.9989 32.0000 1.9728 1.9735 416.8354 417.0126 0.0267 -1.0000 -1.0000 1535551 1581952569.00 151.6133 59.9989 32.0000 1.9730 1.9737 416.9015 417.0791 0.0268 -1.0000 -1.0000 1535613 1581952569.10 151.6133 59.9989 32.0000 1.9735 1.9742 416.7789 416.9586 0.0270 -1.0000 -1.0000 1535676 1581952569.20 151.6133 59.9989 32.0000 1.9738 1.9745 416.7177 416.8961 0.0269 -1.0000 -1.0000 1535754 1581952569.30 151.6133 59.9989 32.0000 1.9733 1.9740 416.6486 416.8262 0.0267 -1.0000 -1.0000 1535816 1581952569.40 151.5129 59.9989 32.0000 1.9729 1.9736 416.8016 416.9790 0.0267 -1.0000 -1.0000 1536051 1581952569.50 151.5129 59.9989 32.0000 1.9722 1.9729 416.8481 417.0268 0.0269 -1.0000 -1.0000 1536113 1581952569.60 151.5129 59.9989 32.0000 1.9729 1.9736 416.6904 416.8684 0.0268 -1.0000 -1.0000 1536176 1581952569.70 151.5129 59.9989 32.0000 1.9736 1.9743 416.6627 416.8410 0.0268 -1.0000 -1.0000 1536238 1581952569.80 151.5129 59.9989 32.0000 1.9727 1.9734 416.6857 416.8634 0.0267 -1.0000 -1.0000 1536316 1581952569.90 151.5149 59.9990 32.0000 1.9726 1.9733 416.8404 417.0181 0.0268 -1.0000 -1.0000 1537097 1581952570.00 151.5166 59.9991 32.0000 1.9730 1.9737 416.8809 417.0583 0.0267 -1.0000 -1.0000 1537160 1581952570.10 151.5166 59.9991 32.0000 1.9726 1.9733 416.7585 416.9361 0.0267 -1.0000 -1.0000 1537238 1581952570.20 151.5166 59.9991 32.0000 1.9738 1.9745 416.5609 416.7377 0.0267 -1.0000 -1.0000 1537301 1581952570.30 151.5166 59.9991 32.0000 1.9732 1.9739 416.6835 416.8617 0.0269 -1.0000 -1.0000 1537363 1581952570.40 151.5166 59.9991 32.0000 1.9719 1.9726 416.8475 417.0254 0.0268 -1.0000 -1.0000 1537442 1581952570.50 151.4691 59.9991 32.0000 1.9726 1.9733 416.8063 416.9841 0.0267 -1.0000 -1.0000 1537504 1581952570.60 151.4691 59.9991 32.0000 1.9735 1.9742 416.6789 416.8561 0.0267 -1.0000 -1.0000 1537567 1581952570.70 151.4691 59.9991 32.0000 1.9736 1.9743 416.6168 416.7948 0.0268 -1.0000 -1.0000 1537629 1581952570.80 151.4691 59.9991 32.0000 1.9728 1.9735 416.7523 416.9298 0.0267 -1.0000 -1.0000 1537691 1581952570.90 151.4554 59.9991 32.0000 1.9723 1.9730 416.9212 417.0988 0.0267 -1.0000 -1.0000 1537785 1581952571.00 151.4554 59.9991 32.0000 1.9728 1.9735 416.8027 416.9804 0.0267 -1.0000 -1.0000 1537848 1581952571.10 151.4554 59.9991 32.0000 1.9733 1.9740 416.6775 416.8547 0.0267 -1.0000 -1.0000 1537910 1581952571.20 151.4554 59.9991 32.0000 1.9737 1.9743 416.6385 416.8162 0.0267 -1.0000 -1.0000 1537988 1581952571.30 151.4554 59.9991 32.0000 1.9728 1.9735 416.8543 417.0319 0.0267 -1.0000 -1.0000 1538051 1581952571.40 151.4554 59.9991 32.0000 1.9726 1.9733 416.8506 417.0278 0.0267 -1.0000 -1.0000 1538113 1581952571.50 151.4554 59.9991 32.0000 1.9729 1.9736 416.7668 416.9443 0.0267 -1.0000 -1.0000 1538316 1581952571.60 151.4820 59.9991 32.0000 1.9730 1.9737 416.6433 416.8221 0.0269 -1.0000 -1.0000 1538379 1581952571.70 151.4820 59.9991 32.0000 1.9731 1.9738 416.8578 417.0359 0.0268 -1.0000 -1.0000 1538441 1581952571.80 151.4820 59.9991 32.0000 1.9730 1.9737 416.8334 417.0116 0.0268 -1.0000 -1.0000 1538504 1581952571.90 151.4820 59.9991 32.0000 1.9733 1.9740 416.7901 416.9683 0.0268 -1.0000 -1.0000 1538566 1581952572.00 151.4820 59.9991 32.0000 1.9733 1.9740 416.6314 416.8098 0.0269 -1.0000 -1.0000 1538629 1581952572.10 151.5363 59.9991 32.0000 1.9733 1.9740 416.6781 416.8563 0.0268 -1.0000 -1.0000 1538707 1581952572.20 151.5363 59.9991 32.0000 1.9730 1.9736 416.7808 416.9579 0.0267 -1.0000 -1.0000 1538769 1581952572.30 151.5363 59.9991 32.0000 1.9733 1.9740 416.8419 417.0207 0.0269 -1.0000 -1.0000 1538832 1581952572.40 151.5363 59.9991 32.0000 1.9737 1.9744 416.7149 416.8924 0.0267 -1.0000 -1.0000 1538910 1581952572.50 151.5363 59.9991 32.0000 1.9730 1.9737 416.6856 416.8631 0.0268 -1.0000 -1.0000 1539082 1581952572.60 151.5370 59.9991 32.0000 1.9722 1.9729 416.7809 416.9590 0.0268 -1.0000 -1.0000 1539160 1581952572.70 151.5412 59.9991 32.0000 1.9718 1.9725 416.7648 416.9435 0.0269 -1.0000 -1.0000 1539222 1581952572.80 151.5412 59.9991 32.0000 1.9727 1.9733 416.8187 416.9966 0.0267 -1.0000 -1.0000 1539285 1581952572.90 151.5412 59.9991 32.0000 1.9733 1.9740 416.7794 416.9562 0.0266 -1.0000 -1.0000 1539394 1581952573.00 151.5412 59.9991 32.0000 1.9723 1.9730 416.7988 416.9773 0.0270 -1.0000 -1.0000 1539629 1581952573.10 151.5412 59.9991 32.0000 1.9723 1.9730 416.8251 417.0035 0.0269 -1.0000 -1.0000 1539691 1581952573.20 151.5487 59.9991 32.0000 1.9727 1.9734 416.5458 416.7238 0.0268 -1.0000 -1.0000 1539769 1581952573.30 151.5487 59.9991 32.0000 1.9732 1.9739 416.5118 416.6890 0.0267 -1.0000 -1.0000 1539832 1581952573.40 151.5487 59.9991 32.0000 1.9726 1.9733 416.6637 416.8407 0.0267 -1.0000 -1.0000 1539894 1581952573.50 151.5487 59.9991 32.0000 1.9730 1.9737 416.8481 417.0258 0.0268 -1.0000 -1.0000 1540113 1581952573.60 151.5487 59.9991 32.0000 1.9733 1.9740 416.8128 416.9909 0.0268 -1.0000 -1.0000 1540176 1581952573.70 151.5524 59.9991 32.0000 1.9734 1.9741 416.5794 416.7568 0.0267 -1.0000 -1.0000 1540238 1581952573.80 151.5530 59.9991 32.0000 1.9740 1.9747 416.6961 416.8737 0.0268 -1.0000 -1.0000 1540316 1581952573.90 151.5530 59.9991 32.0000 1.9739 1.9746 416.7682 416.9470 0.0269 -1.0000 -1.0000 1540379 1581952574.00 151.5530 59.9991 32.0000 1.9732 1.9739 416.7537 416.9317 0.0268 -1.0000 -1.0000 1540817 1581952574.10 151.5530 59.9991 32.0000 1.9738 1.9745 416.6903 416.8689 0.0269 -1.0000 -1.0000 1540879 1581952574.20 151.5530 59.9991 32.0000 1.9735 1.9742 416.5367 416.7150 0.0268 -1.0000 -1.0000 1540941 1581952574.30 151.5530 59.9991 32.0000 1.9725 1.9732 416.6589 416.8355 0.0265 -1.0000 -1.0000 1541004 1581952574.40 151.5530 59.9991 32.0000 1.9722 1.9729 416.8759 417.0527 0.0266 -1.0000 -1.0000 1541082 1581952574.50 151.5530 59.9991 32.0000 1.9731 1.9737 416.8213 416.9992 0.0268 -1.0000 -1.0000 1541144 1581952574.60 151.5530 59.9991 32.0000 1.9736 1.9743 416.6768 416.8553 0.0269 -1.0000 -1.0000 1541332 1581952574.70 151.5530 59.9991 32.0000 1.9739 1.9746 416.7275 416.9051 0.0267 -1.0000 -1.0000 1541394 1581952574.80 151.5073 59.9991 32.0000 1.9743 1.9750 416.8190 416.9964 0.0268 -1.0000 -1.0000 1541457 1581952574.90 151.5073 59.9991 32.0000 1.9741 1.9748 416.9096 417.0880 0.0269 -1.0000 -1.0000 1541535 1581952575.00 151.5073 59.9991 32.0000 1.9743 1.9750 416.8334 417.0114 0.0268 -1.0000 -1.0000 1541597 1581952575.10 151.5073 59.9991 32.0000 1.9747 1.9754 416.7768 416.9548 0.0268 -1.0000 -1.0000 1541816 1581952575.20 151.5073 59.9991 32.0000 1.9741 1.9748 416.7780 416.9560 0.0268 -1.0000 -1.0000 1541894 1581952575.30 151.5499 59.9990 32.0000 1.9744 1.9750 416.8317 417.0080 0.0265 -1.0000 -1.0000 1541957 1581952575.40 151.6350 59.9990 32.0000 1.9740 1.9747 416.9308 417.1101 0.0269 -1.0000 -1.0000 1542019 1581952575.50 151.6349 59.9990 32.0000 1.9749 1.9756 416.8591 417.0372 0.0268 -1.0000 -1.0000 1542097 1581952575.60 151.6251 59.9990 32.0000 1.9754 1.9761 416.7610 416.9394 0.0268 -1.0000 -1.0000 1542160 1581952575.70 151.6251 59.9990 32.0000 1.9753 1.9760 416.7499 416.9269 0.0267 -1.0000 -1.0000 1542222 1581952575.80 151.6251 59.9990 32.0000 1.9740 1.9747 416.7623 416.9405 0.0268 -1.0000 -1.0000 1542285 1581952575.90 151.5779 59.9990 32.0000 1.9749 1.9756 416.8704 417.0484 0.0268 -1.0000 -1.0000 1542347 1581952576.00 151.5779 59.9990 32.0000 1.9751 1.9758 416.8990 417.0768 0.0268 -1.0000 -1.0000 1542410 1581952576.10 151.5779 59.9990 32.0000 1.9745 1.9752 416.7952 416.9729 0.0267 -1.0000 -1.0000 1542832 1581952576.20 151.5779 59.9990 32.0000 1.9738 1.9745 416.8863 417.0645 0.0269 -1.0000 -1.0000 1542894 1581952576.30 151.5779 59.9990 32.0000 1.9736 1.9743 416.8191 416.9981 0.0269 -1.0000 -1.0000 1542957 1581952576.40 151.5584 59.9990 32.0000 1.9742 1.9748 416.7263 416.9032 0.0266 -1.0000 -1.0000 1543035 1581952576.50 151.5521 59.9990 32.0000 1.9742 1.9749 416.7681 416.9458 0.0268 -1.0000 -1.0000 1543097 1581952576.60 151.5521 59.9990 32.0000 1.9732 1.9739 416.8293 417.0071 0.0267 -1.0000 -1.0000 1543332 1581952576.70 151.5521 59.9990 32.0000 1.9735 1.9742 416.9016 417.0787 0.0267 -1.0000 -1.0000 1543394 1581952576.80 151.5521 59.9990 32.0000 1.9736 1.9743 416.8288 417.0072 0.0268 -1.0000 -1.0000 1543457 1581952576.90 151.5521 59.9990 32.0000 1.9731 1.9738 416.6153 416.7928 0.0267 -1.0000 -1.0000 1543535 1581952577.00 151.5117 59.9990 32.0000 1.9740 1.9747 416.6730 416.8514 0.0268 -1.0000 -1.0000 1543597 1581952577.10 151.5117 59.9990 32.0000 1.9728 1.9735 416.8490 417.0268 0.0268 -1.0000 -1.0000 1543832 1581952577.20 151.5117 59.9990 32.0000 1.9727 1.9734 416.8218 417.0003 0.0269 -1.0000 -1.0000 1543894 1581952577.30 151.5117 59.9990 32.0000 1.9723 1.9730 416.7721 416.9501 0.0268 -1.0000 -1.0000 1543957 1581952577.40 151.5117 59.9990 32.0000 1.9735 1.9742 416.7595 416.9376 0.0268 -1.0000 -1.0000 1544019 1581952577.50 151.5091 59.9990 32.0000 1.9726 1.9733 416.8029 416.9801 0.0267 -1.0000 -1.0000 1544097 1581952577.60 151.5089 59.9990 32.0000 1.9726 1.9732 416.8499 417.0281 0.0269 -1.0000 -1.0000 1544160 1581952577.70 151.5089 59.9990 32.0000 1.9731 1.9738 416.7174 416.8963 0.0270 -1.0000 -1.0000 1544832 1581952577.80 151.5089 59.9990 32.0000 1.9733 1.9740 416.6145 416.7934 0.0269 -1.0000 -1.0000 1544894 1581952577.90 151.5089 59.9990 32.0000 1.9742 1.9749 416.6842 416.8626 0.0269 -1.0000 -1.0000 1544957 1581952578.00 151.5089 59.9990 32.0000 1.9735 1.9742 416.7242 416.9025 0.0268 -1.0000 -1.0000 1545020 1581952578.10 151.5089 59.9990 32.0000 1.9726 1.9733 416.9063 417.0846 0.0269 -1.0000 -1.0000 1545097 1581952578.20 151.5089 59.9990 32.0000 1.9732 1.9739 416.7228 416.9011 0.0268 -1.0000 -1.0000 1545160 1581952578.30 151.5089 59.9990 32.0000 1.9730 1.9737 416.6795 416.8572 0.0267 -1.0000 -1.0000 1545222 1581952578.40 151.5089 59.9990 32.0000 1.9721 1.9728 416.7512 416.9294 0.0268 -1.0000 -1.0000 1545301 1581952578.50 151.5089 59.9990 32.0000 1.9722 1.9729 416.7637 416.9419 0.0269 -1.0000 -1.0000 1545363 1581952578.60 151.4450 59.9990 32.0000 1.9725 1.9732 416.6526 416.8310 0.0268 -1.0000 -1.0000 1545426 1581952578.70 151.4398 59.9990 32.0000 1.9733 1.9739 416.5921 416.7701 0.0268 -1.0000 -1.0000 1545488 1581952578.80 151.4398 59.9990 32.0000 1.9719 1.9726 416.7258 416.9039 0.0268 -1.0000 -1.0000 1545551 1581952578.90 151.4398 59.9990 32.0000 1.9722 1.9728 416.8013 416.9796 0.0269 -1.0000 -1.0000 1545629 1581952579.00 151.4398 59.9990 32.0000 1.9726 1.9733 416.7445 416.9224 0.0268 -1.0000 -1.0000 1545691 1581952579.10 151.4284 59.9990 32.0000 1.9732 1.9739 416.6280 416.8062 0.0268 -1.0000 -1.0000 1545754 1581952579.20 151.4031 59.9990 32.0000 1.9735 1.9742 416.6298 416.8074 0.0267 -1.0000 -1.0000 1545847 1581952579.30 151.4031 59.9990 32.0000 1.9728 1.9735 416.6921 416.8697 0.0268 -1.0000 -1.0000 1545910 1581952579.40 151.4031 59.9990 32.0000 1.9723 1.9730 416.8981 417.0765 0.0269 -1.0000 -1.0000 1545972 1581952579.50 151.4031 59.9990 32.0000 1.9722 1.9729 416.7851 416.9640 0.0270 -1.0000 -1.0000 1546066 1581952579.60 151.4031 59.9990 32.0000 1.9730 1.9737 416.7055 416.8839 0.0268 -1.0000 -1.0000 1546129 1581952579.70 151.3815 59.9998 32.0000 1.9735 1.9742 416.5941 416.7721 0.0268 -1.0000 -1.0000 1546551 1581952579.80 151.3815 59.9998 32.0000 1.9727 1.9734 417.0427 417.2213 0.0269 -1.0000 -1.0000 1546629 1581952579.90 151.3815 59.9998 32.0000 1.9716 1.9723 416.8436 417.0224 0.0269 -1.0000 -1.0000 1546738 1581952580.00 151.3815 59.9998 32.0000 1.9725 1.9732 416.8623 417.0405 0.0268 -1.0000 -1.0000 1546801 1581952580.10 151.3815 59.9998 32.0000 1.9735 1.9742 416.7204 416.8982 0.0268 -1.0000 -1.0000 1546879 1581952580.20 151.3815 59.9998 32.0000 1.9732 1.9739 416.7433 416.9225 0.0270 -1.0000 -1.0000 1546942 1581952580.30 151.3815 59.9998 32.0000 1.9725 1.9731 416.8171 416.9949 0.0268 -1.0000 -1.0000 1547004 1581952580.40 151.4770 59.9998 32.0000 1.9722 1.9729 416.9030 417.0816 0.0269 -1.0000 -1.0000 1547067 1581952580.50 151.5395 59.9998 32.0000 1.9726 1.9733 416.8055 416.9844 0.0269 -1.0000 -1.0000 1547144 1581952580.60 151.5395 59.9998 32.0000 1.9727 1.9734 416.7117 416.8914 0.0270 -1.0000 -1.0000 1547207 1581952580.70 151.5395 59.9998 32.0000 1.9738 1.9745 416.7168 416.8952 0.0269 -1.0000 -1.0000 1547270 1581952580.80 151.5395 59.9998 32.0000 1.9730 1.9737 416.7669 416.9457 0.0269 -1.0000 -1.0000 1547332 1581952580.90 151.5395 59.9998 32.0000 1.9724 1.9731 416.8466 417.0249 0.0268 -1.0000 -1.0000 1547410 1581952581.00 151.4947 59.9998 32.0000 1.9732 1.9739 416.7747 416.9535 0.0270 -1.0000 -1.0000 1547472 1581952581.10 151.4947 59.9998 32.0000 1.9733 1.9740 416.7273 416.9066 0.0270 -1.0000 -1.0000 1547535 1581952581.20 151.4947 59.9998 32.0000 1.9732 1.9739 416.7299 416.9085 0.0269 -1.0000 -1.0000 1547613 1581952581.30 151.4947 59.9998 32.0000 1.9720 1.9727 416.9450 417.1226 0.0268 -1.0000 -1.0000 1548332 1581952581.40 151.4947 59.9998 32.0000 1.9715 1.9722 416.8626 417.0410 0.0269 -1.0000 -1.0000 1548394 1581952581.50 151.5035 59.9998 32.0000 1.9728 1.9735 416.7431 416.9215 0.0269 -1.0000 -1.0000 1548472 1581952581.60 151.5035 59.9998 32.0000 1.9735 1.9741 416.6715 416.8498 0.0268 -1.0000 -1.0000 1548535 1581952581.70 151.5035 59.9998 32.0000 1.9737 1.9744 416.7305 416.9090 0.0269 -1.0000 -1.0000 1548597 1581952581.80 151.5035 59.9998 32.0000 1.9726 1.9733 416.7852 416.9642 0.0269 -1.0000 -1.0000 1548676 1581952581.90 151.5035 59.9998 32.0000 1.9717 1.9724 416.9340 417.1122 0.0268 -1.0000 -1.0000 1548738 1581952582.00 151.5035 59.9998 32.0000 1.9716 1.9723 416.7938 416.9728 0.0270 -1.0000 -1.0000 1548801 1581952582.10 151.5035 59.9998 32.0000 1.9732 1.9739 416.6703 416.8495 0.0270 -1.0000 -1.0000 1548879 1581952582.20 151.5035 59.9998 32.0000 1.9729 1.9736 416.8017 416.9802 0.0268 -1.0000 -1.0000 1548942 1581952582.30 151.5035 59.9998 32.0000 1.9726 1.9733 416.8977 417.0758 0.0269 -1.0000 -1.0000 1549067 1581952582.40 151.5035 59.9998 32.0000 1.9734 1.9741 416.8452 417.0239 0.0269 -1.0000 -1.0000 1549129 1581952582.50 151.5035 59.9998 32.0000 1.9735 1.9742 416.5529 416.7304 0.0267 -1.0000 -1.0000 1549191 1581952582.60 151.5035 59.9998 32.0000 1.9735 1.9742 416.7623 416.9414 0.0270 -1.0000 -1.0000 1549269 1581952582.70 151.4387 59.9998 32.0000 1.9726 1.9733 416.8552 417.0340 0.0269 -1.0000 -1.0000 1549332 1581952582.80 151.4387 59.9998 32.0000 1.9715 1.9722 416.8298 417.0085 0.0269 -1.0000 -1.0000 1549551 1581952582.90 151.4387 59.9998 32.0000 1.9721 1.9728 416.6230 416.8016 0.0268 -1.0000 -1.0000 1549629 1581952583.00 151.4387 59.9998 32.0000 1.9729 1.9736 416.6202 416.7986 0.0270 -1.0000 -1.0000 1549691 1581952583.10 151.4387 59.9998 32.0000 1.9731 1.9738 416.6233 416.8025 0.0270 -1.0000 -1.0000 1549754 1581952583.20 151.4368 59.9998 32.0000 1.9720 1.9727 416.9089 417.0864 0.0267 -1.0000 -1.0000 1549832 1581952583.30 151.4366 59.9998 32.0000 1.9726 1.9733 416.7709 416.9488 0.0268 -1.0000 -1.0000 1550051 1581952583.40 151.4366 59.9998 32.0000 1.9727 1.9734 416.7227 416.9022 0.0271 -1.0000 -1.0000 1550113 1581952583.50 151.4366 59.9998 32.0000 1.9725 1.9732 416.6231 416.8012 0.0268 -1.0000 -1.0000 1550191 1581952583.60 151.4366 59.9998 32.0000 1.9729 1.9736 416.8391 417.0176 0.0270 -1.0000 -1.0000 1550254 1581952583.70 151.4356 59.9998 32.0000 1.9729 1.9736 416.8769 417.0567 0.0270 -1.0000 -1.0000 1550316 1581952583.80 151.4287 59.9998 32.0000 1.9719 1.9726 416.8574 417.0356 0.0268 -1.0000 -1.0000 1550597 1581952583.90 151.4287 59.9998 32.0000 1.9728 1.9735 416.6387 416.8167 0.0269 -1.0000 -1.0000 1550660 1581952584.00 151.4287 59.9998 32.0000 1.9732 1.9739 416.7292 416.9083 0.0269 -1.0000 -1.0000 1550722 1581952584.10 151.4287 59.9998 32.0000 1.9725 1.9732 416.8149 416.9929 0.0268 -1.0000 -1.0000 1550801 1581952584.20 151.4287 59.9998 32.0000 1.9729 1.9736 416.9560 417.1343 0.0268 -1.0000 -1.0000 1550863 1581952584.30 151.4279 59.9998 32.0000 1.9722 1.9729 416.7507 416.9289 0.0269 -1.0000 -1.0000 1551051 1581952584.40 151.4279 59.9998 32.0000 1.9730 1.9737 416.6930 416.8722 0.0270 -1.0000 -1.0000 1551113 1581952584.50 151.4279 59.9998 32.0000 1.9725 1.9732 416.8019 416.9817 0.0270 -1.0000 -1.0000 1551176 1581952584.60 151.4279 59.9998 32.0000 1.9729 1.9736 416.9247 417.1032 0.0269 -1.0000 -1.0000 1551254 1581952584.70 151.4279 59.9998 32.0000 1.9735 1.9742 416.7784 416.9566 0.0268 -1.0000 -1.0000 1551317 1581952584.80 151.4055 59.9999 32.0000 1.9740 1.9747 416.6673 416.8463 0.0270 -1.0000 -1.0000 1551644 1581952584.90 151.4047 59.9999 32.0000 1.9734 1.9741 416.7743 416.9524 0.0269 -1.0000 -1.0000 1551707 1581952585.00 151.4047 59.9999 32.0000 1.9727 1.9734 416.9614 417.1407 0.0270 -1.0000 -1.0000 1551769 1581952585.10 151.4047 59.9999 32.0000 1.9731 1.9738 416.8896 417.0695 0.0271 -1.0000 -1.0000 1551832 1581952585.20 151.4047 59.9999 32.0000 1.9732 1.9739 416.7696 416.9486 0.0269 -1.0000 -1.0000 1551910 1581952585.30 151.4047 59.9999 32.0000 1.9735 1.9742 416.6657 416.8442 0.0269 -1.0000 -1.0000 1551972 1581952585.40 151.4476 59.9999 32.0000 1.9728 1.9735 416.7382 416.9163 0.0268 -1.0000 -1.0000 1552301 1581952585.50 151.4476 59.9999 32.0000 1.9731 1.9737 416.8031 416.9812 0.0268 -1.0000 -1.0000 1552379 1581952585.60 151.4476 59.9999 32.0000 1.9734 1.9741 416.6652 416.8421 0.0267 -1.0000 -1.0000 1552441 1581952585.70 151.4476 59.9999 32.0000 1.9732 1.9739 416.6909 416.8693 0.0269 -1.0000 -1.0000 1552504 1581952585.80 151.4476 59.9999 32.0000 1.9730 1.9737 416.7242 416.9035 0.0270 -1.0000 -1.0000 1552582 1581952585.90 151.4476 59.9999 32.0000 1.9726 1.9733 416.8961 417.0744 0.0269 -1.0000 -1.0000 1552801 1581952586.00 151.4476 59.9999 32.0000 1.9728 1.9735 416.8808 417.0597 0.0269 -1.0000 -1.0000 1552863 1581952586.10 151.4476 59.9999 32.0000 1.9729 1.9736 416.6647 416.8435 0.0270 -1.0000 -1.0000 1552941 1581952586.20 151.4476 59.9999 32.0000 1.9730 1.9737 416.6668 416.8454 0.0269 -1.0000 -1.0000 1553004 1581952586.30 151.4476 59.9999 32.0000 1.9741 1.9748 416.7876 416.9667 0.0270 -1.0000 -1.0000 1553097 1581952586.40 151.4906 59.9999 32.0000 1.9727 1.9734 416.8381 417.0163 0.0268 -1.0000 -1.0000 1553332 1581952586.50 151.5561 59.9999 32.0000 1.9724 1.9731 416.9886 417.1667 0.0268 -1.0000 -1.0000 1553394 1581952586.60 151.5561 59.9999 32.0000 1.9730 1.9737 416.7991 416.9773 0.0269 -1.0000 -1.0000 1553457 1581952586.70 151.5561 59.9999 32.0000 1.9735 1.9742 416.6765 416.8546 0.0268 -1.0000 -1.0000 1553519 1581952586.80 151.5561 59.9999 32.0000 1.9731 1.9738 416.8100 416.9887 0.0269 -1.0000 -1.0000 1553597 1581952586.90 151.5561 59.9999 32.0000 1.9728 1.9735 416.8618 417.0402 0.0270 -1.0000 -1.0000 1553785 1581952587.00 151.5286 59.9999 32.0000 1.9728 1.9735 416.7328 416.9109 0.0269 -1.0000 -1.0000 1553847 1581952587.10 151.5286 59.9999 32.0000 1.9734 1.9741 416.6027 416.7804 0.0268 -1.0000 -1.0000 1553910 1581952587.20 151.5286 59.9999 32.0000 1.9736 1.9743 416.6354 416.8135 0.0269 -1.0000 -1.0000 1553988 1581952587.30 151.5286 59.9999 32.0000 1.9728 1.9735 416.8122 416.9906 0.0268 -1.0000 -1.0000 1554051 1581952587.40 151.5286 59.9999 32.0000 1.9726 1.9733 416.9152 417.0929 0.0268 -1.0000 -1.0000 1554113 1581952587.50 151.4652 59.9999 32.0000 1.9732 1.9739 416.7427 416.9210 0.0269 -1.0000 -1.0000 1554301 1581952587.60 151.4538 59.9999 32.0000 1.9735 1.9742 416.6024 416.7807 0.0268 -1.0000 -1.0000 1554363 1581952587.70 151.4538 59.9999 32.0000 1.9741 1.9748 416.6443 416.8233 0.0270 -1.0000 -1.0000 1554426 1581952587.80 151.4538 59.9999 32.0000 1.9733 1.9740 416.9007 417.0790 0.0268 -1.0000 -1.0000 1554488 1581952587.90 151.4538 59.9999 32.0000 1.9729 1.9736 416.8088 416.9871 0.0269 -1.0000 -1.0000 1554551 1581952588.00 151.4538 59.9999 32.0000 1.9733 1.9740 416.6852 416.8635 0.0268 -1.0000 -1.0000 1555285 1581952588.10 151.4440 59.9999 32.0000 1.9726 1.9732 416.7826 416.9614 0.0269 -1.0000 -1.0000 1555363 1581952588.20 151.4440 59.9999 32.0000 1.9727 1.9734 416.8427 417.0207 0.0268 -1.0000 -1.0000 1555426 1581952588.30 151.4440 59.9999 32.0000 1.9726 1.9733 416.8837 417.0624 0.0269 -1.0000 -1.0000 1555488 1581952588.40 151.4440 59.9999 32.0000 1.9731 1.9738 416.8700 417.0488 0.0269 -1.0000 -1.0000 1555551 1581952588.50 151.4440 59.9999 32.0000 1.9735 1.9742 416.6622 416.8417 0.0270 -1.0000 -1.0000 1555613 1581952588.60 151.4686 59.9999 32.0000 1.9736 1.9743 416.6621 416.8409 0.0269 -1.0000 -1.0000 1555691 1581952588.70 151.4686 59.9999 32.0000 1.9730 1.9737 416.8631 417.0412 0.0268 -1.0000 -1.0000 1555754 1581952588.80 151.4686 59.9999 32.0000 1.9731 1.9738 416.9145 417.0930 0.0268 -1.0000 -1.0000 1555816 1581952588.90 151.4686 59.9999 32.0000 1.9726 1.9733 416.8099 416.9879 0.0268 -1.0000 -1.0000 1555894 1581952589.00 151.4686 59.9999 32.0000 1.9735 1.9742 416.7282 416.9058 0.0267 -1.0000 -1.0000 1555957 1581952589.10 151.4532 59.9999 32.0000 1.9733 1.9740 416.7348 416.9120 0.0267 -1.0000 -1.0000 1556019 1581952589.20 151.4416 59.9999 32.0000 1.9733 1.9740 416.9043 417.0828 0.0268 -1.0000 -1.0000 1556082 1581952589.30 151.4416 59.9999 32.0000 1.9736 1.9743 416.7727 416.9511 0.0269 -1.0000 -1.0000 1556144 1581952589.40 151.4416 59.9999 32.0000 1.9739 1.9746 416.6783 416.8561 0.0268 -1.0000 -1.0000 1556207 1581952589.50 151.4416 59.9999 32.0000 1.9733 1.9740 416.5518 416.7298 0.0269 -1.0000 -1.0000 1556285 1581952589.60 151.4416 59.9999 32.0000 1.9728 1.9735 416.7340 416.9120 0.0267 -1.0000 -1.0000 1556348 1581952589.70 151.4644 60.0007 32.0000 1.9724 1.9731 416.9324 417.1111 0.0269 -1.0000 -1.0000 1556410 1581952589.80 151.4644 60.0007 32.0000 1.9724 1.9731 416.8566 417.0345 0.0268 -1.0000 -1.0000 1556488 1581952589.90 151.4644 60.0007 32.0000 1.9733 1.9740 416.7415 416.9198 0.0269 -1.0000 -1.0000 1556551 1581952590.00 151.4644 60.0007 32.0000 1.9733 1.9740 416.6733 416.8508 0.0268 -1.0000 -1.0000 1556613 1581952590.10 151.4644 60.0007 32.0000 1.9725 1.9732 416.8072 416.9855 0.0269 -1.0000 -1.0000 1557051 1581952590.20 151.4644 60.0007 32.0000 1.9726 1.9733 416.8888 417.0672 0.0268 -1.0000 -1.0000 1557113 1581952590.30 151.4537 60.0007 32.0000 1.9723 1.9730 416.8605 417.0387 0.0269 -1.0000 -1.0000 1557176 1581952590.40 151.4468 60.0007 32.0000 1.9731 1.9738 416.7793 416.9591 0.0270 -1.0000 -1.0000 1557254 1581952590.50 151.4468 60.0007 32.0000 1.9740 1.9747 416.6653 416.8436 0.0268 -1.0000 -1.0000 1557317 1581952590.60 151.4468 60.0007 32.0000 1.9726 1.9733 416.5044 416.6830 0.0269 -1.0000 -1.0000 1557394 1581952590.70 151.4468 60.0007 32.0000 1.9727 1.9734 416.7713 416.9506 0.0270 -1.0000 -1.0000 1557457 1581952590.80 151.4468 60.0007 32.0000 1.9731 1.9738 416.8955 417.0742 0.0268 -1.0000 -1.0000 1557519 1581952590.90 151.5435 60.0007 32.0000 1.9730 1.9737 416.8048 416.9824 0.0268 -1.0000 -1.0000 1557597 1581952591.00 151.5435 60.0007 32.0000 1.9731 1.9738 416.6273 416.8078 0.0272 -1.0000 -1.0000 1557660 1581952591.10 151.5435 60.0007 32.0000 1.9733 1.9741 416.6525 416.8317 0.0269 -1.0000 -1.0000 1557848 1581952591.20 151.5435 60.0007 32.0000 1.9730 1.9737 416.7825 416.9604 0.0268 -1.0000 -1.0000 1557910 1581952591.30 151.5435 60.0007 32.0000 1.9731 1.9738 416.6792 416.8568 0.0268 -1.0000 -1.0000 1557972 1581952591.40 151.5023 60.0007 32.0000 1.9731 1.9738 416.6466 416.8247 0.0268 -1.0000 -1.0000 1558035 1581952591.50 151.4992 60.0007 32.0000 1.9731 1.9738 416.6722 416.8512 0.0270 -1.0000 -1.0000 1558113 1581952591.60 151.4992 60.0007 32.0000 1.9730 1.9737 416.7464 416.9243 0.0268 -1.0000 -1.0000 1558301 1581952591.70 151.4992 60.0007 32.0000 1.9722 1.9729 416.8462 417.0242 0.0268 -1.0000 -1.0000 1558363 1581952591.80 151.4992 60.0007 32.0000 1.9727 1.9734 416.8002 416.9783 0.0268 -1.0000 -1.0000 1558441 1581952591.90 151.4992 60.0007 32.0000 1.9736 1.9743 416.6497 416.8284 0.0269 -1.0000 -1.0000 1558504 1581952592.00 151.4789 60.0007 32.0000 1.9732 1.9739 416.7264 416.9043 0.0268 -1.0000 -1.0000 1558566 1581952592.10 151.4789 60.0007 32.0000 1.9727 1.9734 416.8125 416.9908 0.0269 -1.0000 -1.0000 1558801 1581952592.20 151.4789 60.0007 32.0000 1.9727 1.9734 416.8597 417.0374 0.0268 -1.0000 -1.0000 1558863 1581952592.30 151.4789 60.0007 32.0000 1.9727 1.9734 416.8395 417.0175 0.0268 -1.0000 -1.0000 1558926 1581952592.40 151.4789 60.0007 32.0000 1.9733 1.9740 416.6141 416.7920 0.0268 -1.0000 -1.0000 1559004 1581952592.50 151.4789 60.0007 32.0000 1.9724 1.9731 416.7384 416.9167 0.0268 -1.0000 -1.0000 1559067 1581952592.60 151.4480 60.0007 32.0000 1.9723 1.9730 416.8699 417.0473 0.0267 -1.0000 -1.0000 1559301 1581952592.70 151.4480 60.0007 32.0000 1.9731 1.9738 416.8572 417.0345 0.0267 -1.0000 -1.0000 1559363 1581952592.80 151.4480 60.0007 32.0000 1.9733 1.9740 416.6792 416.8570 0.0268 -1.0000 -1.0000 1559426 1581952592.90 151.4480 60.0007 32.0000 1.9732 1.9739 416.7058 416.8837 0.0268 -1.0000 -1.0000 1559504 1581952593.00 151.4480 60.0007 32.0000 1.9731 1.9738 416.8236 417.0016 0.0268 -1.0000 -1.0000 1559567 1581952593.10 151.4440 60.0007 32.0000 1.9715 1.9722 416.7999 416.9777 0.0268 -1.0000 -1.0000 1559629 1581952593.20 151.4030 60.0007 32.0000 1.9721 1.9728 416.7344 416.9123 0.0268 -1.0000 -1.0000 1600019 1581952593.30 151.4030 60.0007 32.0000 1.9738 1.9744 416.6855 416.8617 0.0265 -1.0000 -1.0000 1600082 1581952593.40 151.4030 60.0007 32.0000 1.9733 1.9740 416.6228 416.8001 0.0269 -1.0000 -1.0000 1600144 1581952593.50 151.4030 60.0007 32.0000 1.9727 1.9734 416.8334 417.0117 0.0268 -1.0000 -1.0000 1600207 1581952593.60 151.4030 60.0007 32.0000 1.9731 1.9738 416.8519 417.0302 0.0269 -1.0000 -1.0000 1600269 1581952593.70 151.4030 60.0007 32.0000 1.9733 1.9740 416.7530 416.9319 0.0269 -1.0000 -1.0000 1600801 1581952593.80 151.4030 60.0007 32.0000 1.9737 1.9744 416.7332 416.9119 0.0269 -1.0000 -1.0000 1600879 1581952593.90 151.4030 60.0007 32.0000 1.9728 1.9735 416.8594 417.0365 0.0267 -1.0000 -1.0000 1600941 1581952594.00 151.4030 60.0007 32.0000 1.9718 1.9725 416.8903 417.0679 0.0267 -1.0000 -1.0000 1601004 1581952594.10 151.4030 60.0007 32.0000 1.9732 1.9739 416.8112 416.9889 0.0268 -1.0000 -1.0000 1601082 1581952594.20 151.4036 60.0007 32.0000 1.9739 1.9746 416.7083 416.8859 0.0268 -1.0000 -1.0000 1601144 1581952594.30 151.4063 60.0007 32.0000 1.9737 1.9744 416.6728 416.8506 0.0267 -1.0000 -1.0000 1601207 1581952594.40 151.4063 60.0007 32.0000 1.9732 1.9739 416.7252 416.9033 0.0269 -1.0000 -1.0000 1601285 1581952594.50 151.4063 60.0007 32.0000 1.9727 1.9734 416.8355 417.0142 0.0269 -1.0000 -1.0000 1601347 1581952594.60 151.4063 60.0007 32.0000 1.9739 1.9746 416.7761 416.9547 0.0269 -1.0000 -1.0000 1601410 1581952594.70 151.4063 60.0007 32.0000 1.9732 1.9739 416.7373 416.9154 0.0268 -1.0000 -1.0000 1601551 1581952594.80 151.4532 60.0007 32.0000 1.9719 1.9725 416.7515 416.9296 0.0268 -1.0000 -1.0000 1601613 1581952594.90 151.4532 60.0007 32.0000 1.9729 1.9736 416.8782 417.0562 0.0268 -1.0000 -1.0000 1601676 1581952595.00 151.4532 60.0007 32.0000 1.9731 1.9738 416.8187 416.9959 0.0267 -1.0000 -1.0000 1601738 1581952595.10 151.4532 60.0007 32.0000 1.9747 1.9754 416.5788 416.7565 0.0268 -1.0000 -1.0000 1601801 1581952595.20 151.4532 60.0007 32.0000 1.9736 1.9743 416.6998 416.8777 0.0268 -1.0000 -1.0000 1601879 1581952595.30 151.5027 60.0008 32.0000 1.9727 1.9734 416.6930 416.8703 0.0267 -1.0000 -1.0000 1601941 1581952595.40 151.5237 60.0008 32.0000 1.9734 1.9741 416.8356 417.0132 0.0268 -1.0000 -1.0000 1602019 1581952595.50 151.5302 60.0008 32.0000 1.9731 1.9738 416.7788 416.9583 0.0270 -1.0000 -1.0000 1602082 1581952595.60 151.5262 60.0008 32.0000 1.9741 1.9748 416.6508 416.8288 0.0269 -1.0000 -1.0000 1602144 1581952595.70 151.5262 60.0008 32.0000 1.9729 1.9736 416.6570 416.8352 0.0268 -1.0000 -1.0000 1602207 1581952595.80 151.5262 60.0008 32.0000 1.9729 1.9736 416.7577 416.9361 0.0269 -1.0000 -1.0000 1602285 1581952595.90 151.5262 60.0008 32.0000 1.9735 1.9742 416.7859 416.9635 0.0268 -1.0000 -1.0000 1602348 1581952596.00 151.5262 60.0008 32.0000 1.9721 1.9728 416.6858 416.8642 0.0269 -1.0000 -1.0000 1602410 1581952596.10 151.5262 60.0008 32.0000 1.9732 1.9739 416.5671 416.7453 0.0269 -1.0000 -1.0000 1602488 1581952596.20 151.5262 60.0008 32.0000 1.9723 1.9730 416.7389 416.9163 0.0268 -1.0000 -1.0000 1602551 1581952596.30 151.5262 60.0008 32.0000 1.9716 1.9723 416.8259 417.0051 0.0269 -1.0000 -1.0000 1603129 1581952596.40 151.5262 60.0008 32.0000 1.9718 1.9725 416.8194 416.9985 0.0270 -1.0000 -1.0000 1603191 1581952596.50 151.5262 60.0008 32.0000 1.9727 1.9734 416.7188 416.8968 0.0268 -1.0000 -1.0000 1603254 1581952596.60 151.5262 60.0008 32.0000 1.9733 1.9740 416.6040 416.7818 0.0269 -1.0000 -1.0000 1603332 1581952596.70 151.5262 60.0008 32.0000 1.9726 1.9733 416.6233 416.8017 0.0268 -1.0000 -1.0000 1603394 1581952596.80 151.5262 60.0008 32.0000 1.9726 1.9733 416.7979 416.9765 0.0269 -1.0000 -1.0000 1603926 1581952596.90 151.5262 60.0008 32.0000 1.9726 1.9733 416.7745 416.9526 0.0268 -1.0000 -1.0000 1604004 1581952597.00 151.5262 60.0008 32.0000 1.9729 1.9736 416.6154 416.7938 0.0270 -1.0000 -1.0000 1604066 1581952597.10 151.5017 60.0008 32.0000 1.9732 1.9739 416.6454 416.8230 0.0267 -1.0000 -1.0000 1604129 1581952597.20 151.5017 60.0008 32.0000 1.9729 1.9736 416.7419 416.9193 0.0267 -1.0000 -1.0000 1604207 1581952597.30 151.5017 60.0008 32.0000 1.9714 1.9721 416.8870 417.0648 0.0267 -1.0000 -1.0000 1604269 1581952597.40 151.5017 60.0008 32.0000 1.9726 1.9733 416.8316 417.0108 0.0270 -1.0000 -1.0000 1604332 1581952597.50 151.5017 60.0008 32.0000 1.9734 1.9741 416.6893 416.8668 0.0268 -1.0000 -1.0000 1604410 1581952597.60 151.4549 60.0008 32.0000 1.9732 1.9739 416.6132 416.7913 0.0268 -1.0000 -1.0000 1604472 1581952597.70 151.4549 60.0008 32.0000 1.9726 1.9733 416.6902 416.8679 0.0268 -1.0000 -1.0000 1604535 1581952597.80 151.4549 60.0008 32.0000 1.9728 1.9735 416.8407 417.0197 0.0269 -1.0000 -1.0000 1604613 1581952597.90 151.4549 60.0008 32.0000 1.9732 1.9739 416.8295 417.0079 0.0268 -1.0000 -1.0000 1604676 1581952598.00 151.4549 60.0008 32.0000 1.9737 1.9744 416.6782 416.8563 0.0268 -1.0000 -1.0000 1604738 1581952598.10 151.4523 60.0008 32.0000 1.9726 1.9733 416.7587 416.9370 0.0268 -1.0000 -1.0000 1604816 1581952598.20 151.4375 60.0008 32.0000 1.9726 1.9733 416.9296 417.1078 0.0268 -1.0000 -1.0000 1604863 1581952598.30 151.4375 60.0008 32.0000 1.9727 1.9734 416.9033 417.0809 0.0268 -1.0000 -1.0000 1605301 1581952598.40 151.4449 60.0008 32.0000 1.9735 1.9742 416.7299 416.9084 0.0269 -1.0000 -1.0000 1605379 1581952598.50 151.4497 60.0008 32.0000 1.9739 1.9746 416.6089 416.7881 0.0269 -1.0000 -1.0000 1605442 1581952598.60 151.4497 60.0008 32.0000 1.9732 1.9739 416.8260 417.0046 0.0270 -1.0000 -1.0000 1605504 1581952598.70 151.4497 60.0008 32.0000 1.9732 1.9739 416.8896 417.0679 0.0267 -1.0000 -1.0000 1605567 1581952598.80 151.4497 60.0008 32.0000 1.9728 1.9735 416.7324 416.9120 0.0270 -1.0000 -1.0000 1605644 1581952598.90 151.4497 60.0008 32.0000 1.9734 1.9741 416.6803 416.8584 0.0268 -1.0000 -1.0000 1605847 1581952599.00 151.4497 60.0008 32.0000 1.9738 1.9745 416.6795 416.8572 0.0268 -1.0000 -1.0000 1605910 1581952599.10 151.4497 60.0008 32.0000 1.9723 1.9730 416.8240 417.0013 0.0267 -1.0000 -1.0000 1605972 1581952599.20 151.4442 60.0008 32.0000 1.9723 1.9730 416.8100 416.9879 0.0268 -1.0000 -1.0000 1606035 1581952599.30 151.5097 60.0008 32.0000 1.9736 1.9742 416.6795 416.8577 0.0269 -1.0000 -1.0000 1606097 1581952599.40 151.5110 60.0008 32.0000 1.9738 1.9745 416.6780 416.8557 0.0267 -1.0000 -1.0000 1606347 1581952599.50 151.5110 60.0008 32.0000 1.9736 1.9743 416.8428 417.0213 0.0269 -1.0000 -1.0000 1606426 1581952599.60 151.5110 60.0008 32.0000 1.9733 1.9740 416.9395 417.1179 0.0268 -1.0000 -1.0000 1606488 1581952599.70 151.5110 60.0008 32.0000 1.9732 1.9739 416.8262 417.0038 0.0267 -1.0000 -1.0000 1606551 1581952599.80 151.5110 60.0008 32.0000 1.9733 1.9740 416.5392 416.7178 0.0269 -1.0000 -1.0000 1606613 1581952599.90 151.4745 60.0005 32.0000 1.9734 1.9741 416.7429 416.9201 0.0268 -1.0000 -1.0000 1606894 1581952600.00 151.4745 60.0005 32.0000 1.9729 1.9736 416.8777 417.0565 0.0269 -1.0000 -1.0000 1606957 1581952600.10 151.4745 60.0005 32.0000 1.9732 1.9739 416.7837 416.9622 0.0269 -1.0000 -1.0000 1607035 1581952600.20 151.4745 60.0005 32.0000 1.9737 1.9744 416.7004 416.8793 0.0269 -1.0000 -1.0000 1607097 1581952600.30 151.4745 60.0005 32.0000 1.9731 1.9738 416.6045 416.7829 0.0269 -1.0000 -1.0000 1607160 1581952600.40 151.5090 60.0005 32.0000 1.9733 1.9740 416.7667 416.9453 0.0268 -1.0000 -1.0000 1607801 1581952600.50 151.5110 60.0005 32.0000 1.9725 1.9732 416.8386 417.0166 0.0268 -1.0000 -1.0000 1607863 1581952600.60 151.5110 60.0005 32.0000 1.9729 1.9736 416.7833 416.9609 0.0269 -1.0000 -1.0000 1607926 1581952600.70 151.5110 60.0005 32.0000 1.9734 1.9741 416.6470 416.8258 0.0269 -1.0000 -1.0000 1608004 1581952600.80 151.5110 60.0005 32.0000 1.9736 1.9743 416.7153 416.8927 0.0267 -1.0000 -1.0000 1608066 1581952600.90 151.5110 60.0005 32.0000 1.9728 1.9734 416.7691 416.9473 0.0268 -1.0000 -1.0000 1608129 1581952601.00 151.5882 60.0005 32.0000 1.9721 1.9728 416.9063 417.0847 0.0269 -1.0000 -1.0000 1608191 1581952601.10 151.5882 60.0005 32.0000 1.9732 1.9739 416.7467 416.9249 0.0268 -1.0000 -1.0000 1608254 1581952601.20 151.5882 60.0005 32.0000 1.9734 1.9741 416.6994 416.8763 0.0266 -1.0000 -1.0000 1608332 1581952601.30 151.5882 60.0005 32.0000 1.9734 1.9741 416.7106 416.8879 0.0267 -1.0000 -1.0000 1608394 1581952601.40 151.5645 60.0005 32.0000 1.9722 1.9729 416.7534 416.9306 0.0267 -1.0000 -1.0000 1608457 1581952601.50 151.5333 60.0005 32.0000 1.9726 1.9733 416.7805 416.9583 0.0268 -1.0000 -1.0000 1608535 1581952601.60 151.5333 60.0005 32.0000 1.9732 1.9739 416.6879 416.8663 0.0269 -1.0000 -1.0000 1608597 1581952601.70 151.5333 60.0005 32.0000 1.9738 1.9745 416.6889 416.8663 0.0267 -1.0000 -1.0000 1608660 1581952601.80 151.5333 60.0005 32.0000 1.9728 1.9735 416.6321 416.8107 0.0268 -1.0000 -1.0000 1608722 1581952601.90 151.5038 60.0005 32.0000 1.9725 1.9732 416.8700 417.0476 0.0267 -1.0000 -1.0000 1608785 1581952602.00 151.4890 60.0005 32.0000 1.9733 1.9740 416.8556 417.0332 0.0267 -1.0000 -1.0000 1608847 1581952602.10 151.5411 60.0005 32.0000 1.9732 1.9739 416.6718 416.8502 0.0269 -1.0000 -1.0000 1608926 1581952602.20 151.5411 60.0005 32.0000 1.9732 1.9739 416.6482 416.8264 0.0268 -1.0000 -1.0000 1608988 1581952602.30 151.5411 60.0005 32.0000 1.9731 1.9738 416.7267 416.9051 0.0269 -1.0000 -1.0000 1609051 1581952602.40 151.5411 60.0005 32.0000 1.9725 1.9732 416.7639 416.9415 0.0268 -1.0000 -1.0000 1609129 1581952602.50 151.5411 60.0005 32.0000 1.9725 1.9731 416.8462 417.0246 0.0268 -1.0000 -1.0000 1609191 1581952602.60 151.5411 60.0005 32.0000 1.9730 1.9737 416.8840 417.0627 0.0269 -1.0000 -1.0000 1609269 1581952602.70 151.5411 60.0005 32.0000 1.9737 1.9744 416.6384 416.8162 0.0268 -1.0000 -1.0000 1609332 1581952602.80 151.5411 60.0005 32.0000 1.9732 1.9739 416.7257 416.9042 0.0269 -1.0000 -1.0000 1609379 1581952602.90 151.5411 60.0005 32.0000 1.9729 1.9736 416.9142 417.0928 0.0269 -1.0000 -1.0000 1609472 1581952603.00 151.5411 60.0005 32.0000 1.9738 1.9745 416.7728 416.9515 0.0269 -1.0000 -1.0000 1609582 1581952603.10 151.5411 60.0005 32.0000 1.9738 1.9745 416.6775 416.8550 0.0268 -1.0000 -1.0000 1609644 1581952603.20 151.4827 60.0005 32.0000 1.9735 1.9742 416.6767 416.8555 0.0269 -1.0000 -1.0000 1609722 1581952603.30 151.4619 60.0005 32.0000 1.9732 1.9739 416.8066 416.9848 0.0268 -1.0000 -1.0000 1609785 1581952603.40 151.4619 60.0005 32.0000 1.9730 1.9737 416.9194 417.0975 0.0268 -1.0000 -1.0000 1609847 1581952603.50 151.4619 60.0005 32.0000 1.9744 1.9751 416.6635 416.8413 0.0268 -1.0000 -1.0000 1610113 1581952603.60 151.4619 60.0005 32.0000 1.9738 1.9745 416.6321 416.8089 0.0266 -1.0000 -1.0000 1610176 1581952603.70 151.4619 60.0005 32.0000 1.9728 1.9735 416.8111 416.9883 0.0267 -1.0000 -1.0000 1610238 1581952603.80 151.4439 60.0005 32.0000 1.9732 1.9739 416.8455 417.0230 0.0267 -1.0000 -1.0000 1610301 1581952603.90 151.4270 60.0005 32.0000 1.9740 1.9747 416.5766 416.7541 0.0268 -1.0000 -1.0000 1610363 1581952604.00 151.4270 60.0005 32.0000 1.9739 1.9746 416.7615 416.9400 0.0268 -1.0000 -1.0000 1610816 1581952604.10 151.4270 60.0005 32.0000 1.9729 1.9736 416.9519 417.1294 0.0267 -1.0000 -1.0000 1610894 1581952604.20 151.4270 60.0005 32.0000 1.9732 1.9739 416.8706 417.0488 0.0268 -1.0000 -1.0000 1610957 1581952604.30 151.4270 60.0005 32.0000 1.9738 1.9745 416.7536 416.9314 0.0267 -1.0000 -1.0000 1611019 1581952604.40 151.5209 60.0005 32.0000 1.9736 1.9743 416.6598 416.8370 0.0267 -1.0000 -1.0000 1611082 1581952604.50 151.5209 60.0005 32.0000 1.9735 1.9742 416.7411 416.9194 0.0268 -1.0000 -1.0000 1611160 1581952604.60 151.5209 60.0005 32.0000 1.9734 1.9741 416.8648 417.0428 0.0268 -1.0000 -1.0000 1611347 1581952604.70 151.5209 60.0005 32.0000 1.9731 1.9738 416.9223 417.1007 0.0269 -1.0000 -1.0000 1611410 1581952604.80 151.5209 60.0005 32.0000 1.9729 1.9736 416.7982 416.9765 0.0268 -1.0000 -1.0000 1611472 1581952604.90 151.5881 60.0005 32.0000 1.9737 1.9744 416.7301 416.9077 0.0267 -1.0000 -1.0000 1611551 1581952605.00 151.5881 60.0005 32.0000 1.9732 1.9739 416.8466 417.0242 0.0268 -1.0000 -1.0000 1611613 1581952605.10 151.5881 60.0005 32.0000 1.9734 1.9741 416.9398 417.1190 0.0269 -1.0000 -1.0000 1611832 1581952605.20 151.5881 60.0005 32.0000 1.9735 1.9742 416.7851 416.9628 0.0268 -1.0000 -1.0000 1611910 1581952605.30 151.5881 60.0005 32.0000 1.9732 1.9739 416.6879 416.8661 0.0268 -1.0000 -1.0000 1611972 1581952605.40 151.5089 60.0005 32.0000 1.9730 1.9737 416.7754 416.9540 0.0269 -1.0000 -1.0000 1612035 1581952605.50 151.5089 60.0005 32.0000 1.9721 1.9728 416.7861 416.9636 0.0267 -1.0000 -1.0000 1612113 1581952605.60 151.5089 60.0005 32.0000 1.9726 1.9733 416.8347 417.0122 0.0268 -1.0000 -1.0000 1612847 1581952605.70 151.5089 60.0005 32.0000 1.9724 1.9731 416.8984 417.0773 0.0269 -1.0000 -1.0000 1612910 1581952605.80 151.5089 60.0005 32.0000 1.9730 1.9737 416.6451 416.8238 0.0269 -1.0000 -1.0000 1612988 1581952605.90 151.5089 60.0005 32.0000 1.9726 1.9733 416.5543 416.7320 0.0267 -1.0000 -1.0000 1613051 1581952606.00 151.5220 60.0005 32.0000 1.9729 1.9736 416.6922 416.8708 0.0269 -1.0000 -1.0000 1613113 1581952606.10 151.5220 60.0005 32.0000 1.9725 1.9732 416.8579 417.0360 0.0268 -1.0000 -1.0000 1613191 1581952606.20 151.5220 60.0005 32.0000 1.9741 1.9747 416.7197 416.8973 0.0267 -1.0000 -1.0000 1613254 1581952606.30 151.5220 60.0005 32.0000 1.9724 1.9731 416.6781 416.8561 0.0268 -1.0000 -1.0000 1613316 1581952606.40 151.5220 60.0005 32.0000 1.9726 1.9732 416.7621 416.9395 0.0268 -1.0000 -1.0000 1613394 1581952606.50 151.5220 60.0005 32.0000 1.9727 1.9734 416.8648 417.0431 0.0268 -1.0000 -1.0000 1613457 1581952606.60 151.4527 60.0005 32.0000 1.9728 1.9735 416.8056 416.9839 0.0268 -1.0000 -1.0000 1613519 1581952606.70 151.4527 60.0005 32.0000 1.9737 1.9744 416.7001 416.8772 0.0267 -1.0000 -1.0000 1613582 1581952606.80 151.4527 60.0005 32.0000 1.9734 1.9741 416.6148 416.7932 0.0269 -1.0000 -1.0000 1613645 1581952606.90 151.4527 60.0005 32.0000 1.9722 1.9729 416.7019 416.8796 0.0266 -1.0000 -1.0000 1613722 1581952607.00 151.4527 60.0005 32.0000 1.9724 1.9731 416.8708 417.0507 0.0270 -1.0000 -1.0000 1613785 1581952607.10 151.4527 60.0005 32.0000 1.9726 1.9733 416.8547 417.0333 0.0269 -1.0000 -1.0000 1614379 1581952607.20 151.5202 60.0005 32.0000 1.9733 1.9739 416.8140 416.9920 0.0267 -1.0000 -1.0000 1614457 1581952607.30 151.5202 60.0005 32.0000 1.9735 1.9742 416.7755 416.9535 0.0268 -1.0000 -1.0000 1614519 1581952607.40 151.5202 60.0005 32.0000 1.9721 1.9728 416.8434 417.0215 0.0268 -1.0000 -1.0000 1614582 1581952607.50 151.5202 60.0005 32.0000 1.9725 1.9732 416.9334 417.1115 0.0268 -1.0000 -1.0000 1614644 1581952607.60 151.5202 60.0005 32.0000 1.9734 1.9741 416.8839 417.0620 0.0268 -1.0000 -1.0000 1614707 1581952607.70 151.5202 60.0005 32.0000 1.9741 1.9748 416.7315 416.9104 0.0269 -1.0000 -1.0000 1614785 1581952607.80 151.4908 60.0005 32.0000 1.9742 1.9749 416.7254 416.9028 0.0267 -1.0000 -1.0000 1614847 1581952607.90 151.4865 60.0005 32.0000 1.9733 1.9740 416.7968 416.9741 0.0267 -1.0000 -1.0000 1614910 1581952608.00 151.4865 60.0005 32.0000 1.9722 1.9729 416.9071 417.0859 0.0269 -1.0000 -1.0000 1614972 1581952608.10 151.4865 60.0005 32.0000 1.9728 1.9735 416.8182 416.9963 0.0268 -1.0000 -1.0000 1615051 1581952608.20 151.4865 60.0005 32.0000 1.9734 1.9741 416.7845 416.9629 0.0269 -1.0000 -1.0000 1615113 1581952608.30 151.4865 60.0005 32.0000 1.9739 1.9746 416.7247 416.9033 0.0268 -1.0000 -1.0000 1615176 1581952608.40 151.4975 60.0005 32.0000 1.9733 1.9740 416.7597 416.9379 0.0269 -1.0000 -1.0000 1615254 1581952608.50 151.5444 60.0005 32.0000 1.9724 1.9731 416.9600 417.1389 0.0269 -1.0000 -1.0000 1615316 1581952608.60 151.5444 60.0005 32.0000 1.9729 1.9736 416.8268 417.0049 0.0268 -1.0000 -1.0000 1615379 1581952608.70 151.5444 60.0005 32.0000 1.9734 1.9741 416.7293 416.9071 0.0268 -1.0000 -1.0000 1615613 1581952608.80 151.5444 60.0005 32.0000 1.9736 1.9743 416.7896 416.9678 0.0269 -1.0000 -1.0000 1615676 1581952608.90 151.5444 60.0005 32.0000 1.9732 1.9739 416.8792 417.0574 0.0269 -1.0000 -1.0000 1615738 1581952609.00 151.5444 60.0005 32.0000 1.9732 1.9739 416.9008 417.0799 0.0269 -1.0000 -1.0000 1615801 1581952609.10 151.5444 60.0005 32.0000 1.9731 1.9738 416.9003 417.0789 0.0269 -1.0000 -1.0000 1615863 1581952609.20 151.5444 60.0005 32.0000 1.9736 1.9743 416.7064 416.8829 0.0266 -1.0000 -1.0000 1616097 1581952609.30 151.5444 60.0005 32.0000 1.9735 1.9742 416.7290 416.9076 0.0268 -1.0000 -1.0000 1616176 1581952609.40 151.5444 60.0005 32.0000 1.9729 1.9736 416.8785 417.0558 0.0267 -1.0000 -1.0000 1616222 1581952609.50 151.5452 60.0005 32.0000 1.9724 1.9731 416.8968 417.0748 0.0269 -1.0000 -1.0000 1616301 1581952609.60 151.5457 60.0005 32.0000 1.9736 1.9743 416.6564 416.8358 0.0269 -1.0000 -1.0000 1616363 1581952609.70 151.5457 60.0005 32.0000 1.9743 1.9750 416.7044 416.8824 0.0269 -1.0000 -1.0000 1616801 1581952609.80 151.5457 60.0005 32.0000 1.9733 1.9740 416.8508 417.0292 0.0268 -1.0000 -1.0000 1616879 1581952609.90 151.5457 60.0005 32.0000 1.9728 1.9735 416.9212 417.0996 0.0269 -1.0000 -1.0000 1616942 1581952610.00 151.5457 60.0005 32.0000 1.9722 1.9729 416.7454 416.9250 0.0270 -1.0000 -1.0000 1617004 1581952610.10 151.5457 60.0005 32.0000 1.9737 1.9744 416.6537 416.8326 0.0270 -1.0000 -1.0000 1617066 1581952610.20 151.5589 60.0005 32.0000 1.9737 1.9744 416.6639 416.8423 0.0269 -1.0000 -1.0000 1617347 1581952610.30 151.5589 60.0005 32.0000 1.9730 1.9737 416.8263 417.0055 0.0270 -1.0000 -1.0000 1617410 1581952610.40 151.5589 60.0005 32.0000 1.9728 1.9735 416.8524 417.0313 0.0269 -1.0000 -1.0000 1617488 1581952610.50 151.5589 60.0005 32.0000 1.9726 1.9733 416.9207 417.0978 0.0267 -1.0000 -1.0000 1617551 1581952610.60 151.5589 60.0005 32.0000 1.9726 1.9733 416.8406 417.0192 0.0269 -1.0000 -1.0000 1617613 1581952610.70 151.5576 60.0005 32.0000 1.9731 1.9738 416.8437 417.0228 0.0270 -1.0000 -1.0000 1617676 1581952610.80 151.5496 60.0005 32.0000 1.9730 1.9737 416.8072 416.9857 0.0268 -1.0000 -1.0000 1617738 1581952610.90 151.5496 60.0005 32.0000 1.9722 1.9729 416.8286 417.0063 0.0267 -1.0000 -1.0000 1617816 1581952611.00 151.5496 60.0005 32.0000 1.9734 1.9741 416.7763 416.9541 0.0268 -1.0000 -1.0000 1617879 1581952611.10 151.5496 60.0005 32.0000 1.9737 1.9744 416.6870 416.8656 0.0269 -1.0000 -1.0000 1617941 1581952611.20 151.5496 60.0005 32.0000 1.9732 1.9739 416.8606 417.0386 0.0268 -1.0000 -1.0000 1618410 1581952611.30 151.5080 60.0005 32.0000 1.9726 1.9733 416.9137 417.0917 0.0267 -1.0000 -1.0000 1618472 1581952611.40 151.5080 60.0005 32.0000 1.9725 1.9732 416.8214 417.0000 0.0269 -1.0000 -1.0000 1618535 1581952611.50 151.5080 60.0005 32.0000 1.9736 1.9743 416.6803 416.8598 0.0270 -1.0000 -1.0000 1618597 1581952611.60 151.5080 60.0005 32.0000 1.9738 1.9745 416.6752 416.8537 0.0269 -1.0000 -1.0000 1618660 1581952611.70 151.5080 60.0005 32.0000 1.9729 1.9736 416.8093 416.9874 0.0267 -1.0000 -1.0000 1618722 1581952611.80 151.5059 60.0005 32.0000 1.9727 1.9733 416.9549 417.1330 0.0268 -1.0000 -1.0000 1618801 1581952611.90 151.5026 60.0005 32.0000 1.9727 1.9734 416.7062 416.8840 0.0267 -1.0000 -1.0000 1618863 1581952612.00 151.5026 60.0005 32.0000 1.9722 1.9729 416.5948 416.7723 0.0269 -1.0000 -1.0000 1618926 1581952612.10 151.5026 60.0005 32.0000 1.9724 1.9731 416.7487 416.9275 0.0269 -1.0000 -1.0000 1619004 1581952612.20 151.5026 60.0005 32.0000 1.9732 1.9739 416.8720 417.0496 0.0267 -1.0000 -1.0000 1619066 1581952612.30 151.5026 60.0005 32.0000 1.9734 1.9741 416.7457 416.9241 0.0269 -1.0000 -1.0000 1619129 1581952612.40 151.5026 60.0005 32.0000 1.9733 1.9740 416.6648 416.8440 0.0270 -1.0000 -1.0000 1619207 1581952612.50 151.4244 60.0005 32.0000 1.9734 1.9741 416.6274 416.8061 0.0269 -1.0000 -1.0000 1619269 1581952612.60 151.4244 60.0005 32.0000 1.9723 1.9729 416.8286 417.0064 0.0268 -1.0000 -1.0000 1619332 1581952612.70 151.4244 60.0005 32.0000 1.9727 1.9733 416.8791 417.0576 0.0269 -1.0000 -1.0000 1619394 1581952612.80 151.4244 60.0005 32.0000 1.9734 1.9741 416.6988 416.8770 0.0268 -1.0000 -1.0000 1619832 1581952612.90 151.4244 60.0005 32.0000 1.9732 1.9739 416.6343 416.8125 0.0269 -1.0000 -1.0000 1619894 1581952613.00 151.4244 60.0005 32.0000 1.9735 1.9741 416.7443 416.9232 0.0270 -1.0000 -1.0000 1619957 1581952613.10 151.4727 60.0005 32.0000 1.9730 1.9737 416.8475 417.0272 0.0271 -1.0000 -1.0000 1620019 1581952613.20 151.4739 60.0005 32.0000 1.9737 1.9744 416.8159 416.9942 0.0268 -1.0000 -1.0000 1620097 1581952613.30 151.4739 60.0005 32.0000 1.9742 1.9749 416.6963 416.8745 0.0268 -1.0000 -1.0000 1620347 1581952613.40 151.4739 60.0005 32.0000 1.9735 1.9742 416.8024 416.9810 0.0269 -1.0000 -1.0000 1620410 1581952613.50 151.4739 60.0005 32.0000 1.9727 1.9734 416.8711 417.0486 0.0267 -1.0000 -1.0000 1620472 1581952613.60 151.4735 60.0005 32.0000 1.9721 1.9728 416.9086 417.0870 0.0269 -1.0000 -1.0000 1620535 1581952613.70 151.4722 60.0005 32.0000 1.9734 1.9741 416.7971 416.9758 0.0269 -1.0000 -1.0000 1620597 1581952613.80 151.4722 60.0005 32.0000 1.9737 1.9744 416.6732 416.8502 0.0267 -1.0000 -1.0000 1620848 1581952613.90 151.4722 60.0005 32.0000 1.9734 1.9741 416.7132 416.8921 0.0269 -1.0000 -1.0000 1620910 1581952614.00 151.4722 60.0005 32.0000 1.9731 1.9738 416.8203 416.9984 0.0268 -1.0000 -1.0000 1620972 1581952614.10 151.4722 60.0005 32.0000 1.9729 1.9736 416.8930 417.0720 0.0269 -1.0000 -1.0000 1621051 1581952614.20 151.4741 60.0005 32.0000 1.9738 1.9744 416.7999 416.9773 0.0267 -1.0000 -1.0000 1621113 1581952614.30 151.4992 60.0005 32.0000 1.9740 1.9746 416.8020 416.9800 0.0269 -1.0000 -1.0000 1621176 1581952614.40 151.4992 60.0005 32.0000 1.9728 1.9735 416.8365 417.0150 0.0269 -1.0000 -1.0000 1621816 1581952614.50 151.4992 60.0005 32.0000 1.9726 1.9733 416.9796 417.1588 0.0269 -1.0000 -1.0000 1621879 1581952614.60 151.4992 60.0005 32.0000 1.9738 1.9745 416.8261 417.0038 0.0267 -1.0000 -1.0000 1621957 1581952614.70 151.4992 60.0005 32.0000 1.9735 1.9742 416.6893 416.8671 0.0268 -1.0000 -1.0000 1622019 1581952614.80 151.5657 60.0003 32.0000 1.9732 1.9739 416.6843 416.8624 0.0268 -1.0000 -1.0000 1622082 1581952614.90 151.5657 60.0003 32.0000 1.9723 1.9730 416.8482 417.0260 0.0268 -1.0000 -1.0000 1622144 1581952615.00 151.5657 60.0003 32.0000 1.9720 1.9727 416.9173 417.0955 0.0268 -1.0000 -1.0000 1622207 1581952615.10 151.5657 60.0003 32.0000 1.9729 1.9736 416.8498 417.0274 0.0268 -1.0000 -1.0000 1622269 1581952615.20 151.5657 60.0003 32.0000 1.9728 1.9735 416.7045 416.8833 0.0269 -1.0000 -1.0000 1622348 1581952615.30 151.5596 60.0003 32.0000 1.9736 1.9743 416.8177 416.9960 0.0268 -1.0000 -1.0000 1622410 1581952615.40 151.5367 60.0003 32.0000 1.9730 1.9737 416.9662 417.1445 0.0269 -1.0000 -1.0000 1622472 1581952615.50 151.5367 60.0003 32.0000 1.9728 1.9735 416.8699 417.0486 0.0269 -1.0000 -1.0000 1622551 1581952615.60 151.5367 60.0003 32.0000 1.9740 1.9747 416.7222 416.9011 0.0270 -1.0000 -1.0000 1622613 1581952615.70 151.5367 60.0003 32.0000 1.9734 1.9741 416.7759 416.9548 0.0269 -1.0000 -1.0000 1622676 1581952615.80 151.5367 60.0003 32.0000 1.9736 1.9743 416.8608 417.0399 0.0269 -1.0000 -1.0000 1622738 1581952615.90 151.4432 60.0003 32.0000 1.9727 1.9734 416.9405 417.1187 0.0268 -1.0000 -1.0000 1622801 1581952616.00 151.4341 60.0003 32.0000 1.9733 1.9740 416.8507 417.0301 0.0270 -1.0000 -1.0000 1622863 1581952616.10 151.4341 60.0003 32.0000 1.9730 1.9737 416.7068 416.8862 0.0270 -1.0000 -1.0000 1622941 1581952616.20 151.4341 60.0003 32.0000 1.9735 1.9742 416.6534 416.8327 0.0270 -1.0000 -1.0000 1623004 1581952616.30 151.4341 60.0003 32.0000 1.9735 1.9742 416.6683 416.8470 0.0269 -1.0000 -1.0000 1623066 1581952616.40 151.4341 60.0003 32.0000 1.9727 1.9734 416.7345 416.9124 0.0268 -1.0000 -1.0000 1623316 1581952616.50 151.4341 60.0003 32.0000 1.9724 1.9731 416.8580 417.0366 0.0269 -1.0000 -1.0000 1623379 1581952616.60 151.4341 60.0003 32.0000 1.9737 1.9744 416.8246 417.0028 0.0268 -1.0000 -1.0000 1623457 1581952616.70 151.4341 60.0003 32.0000 1.9734 1.9741 416.7690 416.9474 0.0269 -1.0000 -1.0000 1623519 1581952616.80 151.4341 60.0003 32.0000 1.9732 1.9739 416.7550 416.9334 0.0268 -1.0000 -1.0000 1623582 1581952616.90 151.4341 60.0003 32.0000 1.9736 1.9743 416.9444 417.1223 0.0268 -1.0000 -1.0000 1623879 1581952617.00 151.4341 60.0003 32.0000 1.9728 1.9735 416.9805 417.1582 0.0268 -1.0000 -1.0000 1623941 1581952617.10 151.4341 60.0003 32.0000 1.9737 1.9744 416.9330 417.1119 0.0270 -1.0000 -1.0000 1624004 1581952617.20 151.4994 60.0003 32.0000 1.9744 1.9751 416.7524 416.9311 0.0269 -1.0000 -1.0000 1624082 1581952617.30 151.4994 60.0003 32.0000 1.9741 1.9748 416.7484 416.9267 0.0269 -1.0000 -1.0000 1624269 1581952617.40 151.4994 60.0003 32.0000 1.9729 1.9736 416.8623 417.0405 0.0268 -1.0000 -1.0000 1624363 1581952617.50 151.4994 60.0003 32.0000 1.9734 1.9741 416.9331 417.1123 0.0270 -1.0000 -1.0000 1624426 1581952617.60 151.4994 60.0003 32.0000 1.9738 1.9745 416.7285 416.9071 0.0269 -1.0000 -1.0000 1624488 1581952617.70 151.4994 60.0003 32.0000 1.9738 1.9745 416.8265 417.0048 0.0268 -1.0000 -1.0000 1624551 1581952617.80 151.4899 60.0003 32.0000 1.9722 1.9729 416.8894 417.0674 0.0268 -1.0000 -1.0000 1624629 1581952617.90 151.4899 60.0003 32.0000 1.9727 1.9734 416.9338 417.1119 0.0268 -1.0000 -1.0000 1625316 1581952618.00 151.4899 60.0003 32.0000 1.9730 1.9737 416.8725 417.0506 0.0268 -1.0000 -1.0000 1625379 1581952618.10 151.4899 60.0003 32.0000 1.9747 1.9754 416.7124 416.8902 0.0268 -1.0000 -1.0000 1625442 1581952618.20 151.4899 60.0003 32.0000 1.9740 1.9747 416.7093 416.8877 0.0268 -1.0000 -1.0000 1625504 1581952618.30 151.4945 60.0003 32.0000 1.9736 1.9743 416.7398 416.9175 0.0268 -1.0000 -1.0000 1625566 1581952618.40 151.5003 60.0003 32.0000 1.9729 1.9736 416.9168 417.0946 0.0267 -1.0000 -1.0000 1625644 1581952618.50 151.5003 60.0003 32.0000 1.9729 1.9736 416.8564 417.0357 0.0270 -1.0000 -1.0000 1625707 1581952618.60 151.5003 60.0003 32.0000 1.9732 1.9739 416.7776 416.9554 0.0269 -1.0000 -1.0000 1625785 1581952618.70 151.5003 60.0003 32.0000 1.9734 1.9741 416.8123 416.9910 0.0268 -1.0000 -1.0000 1625848 1581952618.80 151.5003 60.0003 32.0000 1.9723 1.9730 416.8713 417.0502 0.0270 -1.0000 -1.0000 1625910 1581952618.90 151.5222 60.0003 32.0000 1.9728 1.9735 416.9370 417.1169 0.0271 -1.0000 -1.0000 1625972 1581952619.00 151.5222 60.0003 32.0000 1.9724 1.9731 416.8694 417.0492 0.0271 -1.0000 -1.0000 1626035 1581952619.10 151.5222 60.0003 32.0000 1.9736 1.9743 416.6996 416.8779 0.0268 -1.0000 -1.0000 1626097 1581952619.20 151.5222 60.0003 32.0000 1.9727 1.9734 416.7124 416.8913 0.0269 -1.0000 -1.0000 1626176 1581952619.30 151.5222 60.0003 32.0000 1.9725 1.9732 416.9020 417.0800 0.0268 -1.0000 -1.0000 1626238 1581952619.40 151.5484 60.0003 32.0000 1.9724 1.9731 416.9320 417.1098 0.0268 -1.0000 -1.0000 1626301 1581952619.50 151.5484 60.0003 32.0000 1.9732 1.9739 416.8302 417.0083 0.0268 -1.0000 -1.0000 1626379 1581952619.60 151.5484 60.0003 32.0000 1.9736 1.9743 416.6734 416.8515 0.0268 -1.0000 -1.0000 1626441 1581952619.70 151.5484 60.0003 32.0000 1.9729 1.9735 416.7891 416.9675 0.0269 -1.0000 -1.0000 1626504 1581952619.80 151.5484 60.0003 32.0000 1.9727 1.9734 416.8253 417.0028 0.0267 -1.0000 -1.0000 1626582 1581952619.90 151.5484 60.0003 32.0000 1.9735 1.9742 416.8217 416.9989 0.0267 -1.0000 -1.0000 1626644 1581952620.00 151.5484 60.0003 32.0000 1.9737 1.9744 416.7085 416.8865 0.0268 -1.0000 -1.0000 1626707 1581952620.10 151.5258 60.0005 32.0000 1.9737 1.9744 416.7397 416.9178 0.0268 -1.0000 -1.0000 1626769 1581952620.20 151.4334 60.0005 32.0000 1.9722 1.9729 416.8242 417.0022 0.0268 -1.0000 -1.0000 1626832 1581952620.30 151.4334 60.0005 32.0000 1.9724 1.9731 416.8700 417.0482 0.0268 -1.0000 -1.0000 1626894 1581952620.40 151.4334 60.0005 32.0000 1.9728 1.9735 416.8552 417.0330 0.0268 -1.0000 -1.0000 1626972 1581952620.50 151.4334 60.0005 32.0000 1.9731 1.9738 416.7362 416.9131 0.0267 -1.0000 -1.0000 1627597 1581952620.60 151.4334 60.0005 32.0000 1.9724 1.9731 416.7081 416.8864 0.0268 -1.0000 -1.0000 1627816 1581952620.70 151.4877 60.0005 32.0000 1.9726 1.9733 416.8296 417.0076 0.0268 -1.0000 -1.0000 1627879 1581952620.80 151.4877 60.0005 32.0000 1.9729 1.9736 416.9077 417.0870 0.0269 -1.0000 -1.0000 1627941 1581952620.90 151.4877 60.0005 32.0000 1.9734 1.9741 416.8977 417.0759 0.0268 -1.0000 -1.0000 1628019 1581952621.00 151.4877 60.0005 32.0000 1.9730 1.9737 416.8003 416.9787 0.0269 -1.0000 -1.0000 1628082 1581952621.10 151.4877 60.0005 32.0000 1.9731 1.9738 416.8295 417.0069 0.0267 -1.0000 -1.0000 1628144 1581952621.20 151.4679 60.0005 32.0000 1.9725 1.9732 416.8718 417.0496 0.0267 -1.0000 -1.0000 1628222 1581952621.30 151.4559 60.0005 32.0000 1.9721 1.9728 416.9526 417.1304 0.0268 -1.0000 -1.0000 1628285 1581952621.40 151.4559 60.0005 32.0000 1.9735 1.9742 416.8594 417.0375 0.0268 -1.0000 -1.0000 1628348 1581952621.50 151.4559 60.0005 32.0000 1.9737 1.9744 416.8064 416.9845 0.0268 -1.0000 -1.0000 1629082 1581952621.60 151.4559 60.0005 32.0000 1.9739 1.9746 416.7882 416.9666 0.0269 -1.0000 -1.0000 1629144 1581952621.70 151.4559 60.0005 32.0000 1.9728 1.9734 416.7766 416.9544 0.0267 -1.0000 -1.0000 1629207 1581952621.80 151.4608 60.0005 32.0000 1.9725 1.9732 417.0122 417.1896 0.0267 -1.0000 -1.0000 1629285 1581952621.90 151.4651 60.0005 32.0000 1.9735 1.9742 416.8820 417.0596 0.0267 -1.0000 -1.0000 1629348 1581952622.00 151.4805 60.0005 32.0000 1.9739 1.9746 416.6860 416.8640 0.0268 -1.0000 -1.0000 1629410 1581952622.10 151.4805 60.0005 32.0000 1.9736 1.9743 416.8168 416.9944 0.0268 -1.0000 -1.0000 1629488 1581952622.20 151.4805 60.0005 32.0000 1.9721 1.9728 417.0057 417.1840 0.0268 -1.0000 -1.0000 1629551 1581952622.30 151.4805 60.0005 32.0000 1.9731 1.9738 416.8201 416.9985 0.0269 -1.0000 -1.0000 1629613 1581952622.40 151.4805 60.0005 32.0000 1.9735 1.9742 416.7781 416.9557 0.0268 -1.0000 -1.0000 1629691 1581952622.50 151.4805 60.0005 32.0000 1.9734 1.9741 416.8023 416.9804 0.0268 -1.0000 -1.0000 1629754 1581952622.60 151.4805 60.0005 32.0000 1.9725 1.9732 416.8428 417.0207 0.0267 -1.0000 -1.0000 1629816 1581952622.70 151.4805 60.0005 32.0000 1.9726 1.9732 416.9202 417.0971 0.0267 -1.0000 -1.0000 1629879 1581952622.80 151.4805 60.0005 32.0000 1.9726 1.9733 416.8913 417.0684 0.0266 -1.0000 -1.0000 1629957 1581952622.90 151.4917 60.0005 32.0000 1.9734 1.9741 416.7575 416.9355 0.0269 -1.0000 -1.0000 1630019 1581952623.00 151.5566 60.0005 32.0000 1.9733 1.9740 416.6211 416.8000 0.0269 -1.0000 -1.0000 1630082 1581952623.10 151.5566 60.0005 32.0000 1.9729 1.9735 416.8323 417.0095 0.0267 -1.0000 -1.0000 1630144 1581952623.20 151.5566 60.0005 32.0000 1.9732 1.9739 416.9102 417.0875 0.0267 -1.0000 -1.0000 1630222 1581952623.30 151.5566 60.0005 32.0000 1.9732 1.9738 416.7644 416.9422 0.0267 -1.0000 -1.0000 1630285 1581952623.40 151.5566 60.0005 32.0000 1.9738 1.9745 416.6294 416.8065 0.0268 -1.0000 -1.0000 1630348 1581952623.50 151.5566 60.0005 32.0000 1.9740 1.9747 416.7455 416.9243 0.0269 -1.0000 -1.0000 1630426 1581952623.60 151.5566 60.0005 32.0000 1.9727 1.9734 416.8776 417.0558 0.0268 -1.0000 -1.0000 1630488 1581952623.70 151.5566 60.0005 32.0000 1.9726 1.9733 416.8827 417.0605 0.0268 -1.0000 -1.0000 1630551 1581952623.80 151.5566 60.0005 32.0000 1.9736 1.9743 416.8737 417.0516 0.0268 -1.0000 -1.0000 1630613 1581952623.90 151.5566 60.0005 32.0000 1.9736 1.9743 416.6822 416.8601 0.0268 -1.0000 -1.0000 1630676 1581952624.00 151.5566 60.0005 32.0000 1.9723 1.9730 416.6766 416.8535 0.0267 -1.0000 -1.0000 1630738 1581952624.10 151.5566 60.0005 32.0000 1.9729 1.9736 416.9013 417.0788 0.0267 -1.0000 -1.0000 1631207 1581952624.20 151.5563 60.0005 32.0000 1.9730 1.9736 416.9146 417.0923 0.0268 -1.0000 -1.0000 1631269 1581952624.30 151.5536 60.0005 32.0000 1.9731 1.9738 416.8558 417.0339 0.0268 -1.0000 -1.0000 1631332 1581952624.40 151.5536 60.0005 32.0000 1.9742 1.9749 416.7411 416.9189 0.0268 -1.0000 -1.0000 1631410 1581952624.50 151.5536 60.0005 32.0000 1.9731 1.9738 416.8244 417.0019 0.0267 -1.0000 -1.0000 1631472 1581952624.60 151.5536 60.0005 32.0000 1.9730 1.9737 416.9044 417.0816 0.0267 -1.0000 -1.0000 1631566 1581952624.70 151.5536 60.0005 32.0000 1.9726 1.9733 416.9241 417.1017 0.0267 -1.0000 -1.0000 1631629 1581952624.80 151.5459 60.0004 32.0000 1.9742 1.9749 416.7286 416.9060 0.0267 -1.0000 -1.0000 1631691 1581952624.90 151.5385 60.0003 32.0000 1.9736 1.9743 416.5998 416.7764 0.0266 -1.0000 -1.0000 1631769 1581952625.00 151.5385 60.0003 32.0000 1.9728 1.9735 416.7909 416.9688 0.0267 -1.0000 -1.0000 1631832 1581952625.10 151.5385 60.0003 32.0000 1.9733 1.9740 416.9110 417.0885 0.0268 -1.0000 -1.0000 1632097 1581952625.20 151.5385 60.0003 32.0000 1.9733 1.9740 416.8608 417.0383 0.0267 -1.0000 -1.0000 1632176 1581952625.30 151.5385 60.0003 32.0000 1.9733 1.9740 416.7831 416.9601 0.0266 -1.0000 -1.0000 1632238 1581952625.40 151.4886 60.0003 32.0000 1.9738 1.9745 416.7283 416.9051 0.0267 -1.0000 -1.0000 1632301 1581952625.50 151.5209 60.0003 32.0000 1.9729 1.9736 416.7328 416.9101 0.0267 -1.0000 -1.0000 1632379 1581952625.60 151.5209 60.0003 32.0000 1.9736 1.9743 416.8671 417.0449 0.0268 -1.0000 -1.0000 1632597 1581952625.70 151.5209 60.0003 32.0000 1.9741 1.9748 416.7147 416.8926 0.0268 -1.0000 -1.0000 1632660 1581952625.80 151.5209 60.0003 32.0000 1.9749 1.9756 416.6756 416.8536 0.0269 -1.0000 -1.0000 1632738 1581952625.90 151.5209 60.0003 32.0000 1.9740 1.9747 416.7797 416.9573 0.0267 -1.0000 -1.0000 1632801 1581952626.00 151.5209 60.0003 32.0000 1.9732 1.9739 416.9484 417.1255 0.0267 -1.0000 -1.0000 1632863 1581952626.10 151.5209 60.0003 32.0000 1.9730 1.9737 416.9355 417.1131 0.0266 -1.0000 -1.0000 1633129 1581952626.20 151.5209 60.0003 32.0000 1.9742 1.9749 416.8254 417.0022 0.0266 -1.0000 -1.0000 1633191 1581952626.30 151.5209 60.0003 32.0000 1.9732 1.9739 416.7284 416.9058 0.0267 -1.0000 -1.0000 1633254 1581952626.40 151.5209 60.0003 32.0000 1.9734 1.9741 416.8109 416.9886 0.0267 -1.0000 -1.0000 1633316 1581952626.50 151.4947 60.0003 32.0000 1.9737 1.9744 416.8960 417.0743 0.0268 -1.0000 -1.0000 1633379 1581952626.60 151.4947 60.0003 32.0000 1.9736 1.9743 416.9315 417.1089 0.0267 -1.0000 -1.0000 1633457 1581952626.70 151.4947 60.0003 32.0000 1.9743 1.9750 416.8355 417.0126 0.0266 -1.0000 -1.0000 1633519 1581952626.80 151.4947 60.0003 32.0000 1.9726 1.9733 416.8679 417.0454 0.0268 -1.0000 -1.0000 1633582 1581952626.90 151.4947 60.0003 32.0000 1.9727 1.9734 416.8549 417.0334 0.0269 -1.0000 -1.0000 1633660 1581952627.00 151.4947 60.0003 32.0000 1.9729 1.9736 416.8008 416.9787 0.0268 -1.0000 -1.0000 1633722 1581952627.10 151.4947 60.0003 32.0000 1.9738 1.9745 416.7233 416.9012 0.0267 -1.0000 -1.0000 1633785 1581952627.20 151.5381 60.0003 32.0000 1.9733 1.9740 416.7889 416.9662 0.0267 -1.0000 -1.0000 1633848 1581952627.30 151.5381 60.0003 32.0000 1.9733 1.9740 416.9161 417.0939 0.0268 -1.0000 -1.0000 1633910 1581952627.40 151.5381 60.0003 32.0000 1.9734 1.9741 416.9094 417.0871 0.0267 -1.0000 -1.0000 1633972 1581952627.50 151.5381 60.0003 32.0000 1.9736 1.9743 416.8845 417.0634 0.0270 -1.0000 -1.0000 1634051 1581952627.60 151.5381 60.0003 32.0000 1.9743 1.9750 416.6931 416.8709 0.0268 -1.0000 -1.0000 1634113 1581952627.70 151.5364 60.0003 32.0000 1.9738 1.9745 416.6803 416.8581 0.0268 -1.0000 -1.0000 1634926 1581952627.80 151.5312 60.0003 32.0000 1.9735 1.9742 416.6585 416.8347 0.0265 -1.0000 -1.0000 1634988 1581952627.90 151.5312 60.0003 32.0000 1.9721 1.9728 416.9461 417.1242 0.0268 -1.0000 -1.0000 1635051 1581952628.00 151.5312 60.0003 32.0000 1.9736 1.9742 416.8785 417.0559 0.0268 -1.0000 -1.0000 1635113 1581952628.10 151.5312 60.0003 32.0000 1.9743 1.9750 416.6962 416.8739 0.0267 -1.0000 -1.0000 1635191 1581952628.20 151.5312 60.0003 32.0000 1.9742 1.9749 416.7716 416.9487 0.0267 -1.0000 -1.0000 1635254 1581952628.30 151.5312 60.0003 32.0000 1.9734 1.9741 416.9021 417.0797 0.0267 -1.0000 -1.0000 1635316 1581952628.40 151.5638 60.0003 32.0000 1.9726 1.9732 416.9539 417.1310 0.0267 -1.0000 -1.0000 1635394 1581952628.50 151.5638 60.0003 32.0000 1.9730 1.9737 416.8377 417.0148 0.0267 -1.0000 -1.0000 1635457 1581952628.60 151.5638 60.0003 32.0000 1.9735 1.9742 416.7542 416.9315 0.0267 -1.0000 -1.0000 1635519 1581952628.70 151.5638 60.0003 32.0000 1.9733 1.9740 416.8019 416.9795 0.0267 -1.0000 -1.0000 1635582 1581952628.80 151.5638 60.0003 32.0000 1.9729 1.9735 416.9282 417.1059 0.0268 -1.0000 -1.0000 1635660 1581952628.90 151.5233 60.0003 32.0000 1.9722 1.9729 416.9143 417.0919 0.0268 -1.0000 -1.0000 1635722 1581952629.00 151.5026 60.0003 32.0000 1.9733 1.9740 416.7726 416.9503 0.0267 -1.0000 -1.0000 1635785 1581952629.10 151.5026 60.0003 32.0000 1.9731 1.9738 416.7132 416.8904 0.0267 -1.0000 -1.0000 1635848 1581952629.20 151.5026 60.0003 32.0000 1.9737 1.9744 416.8290 417.0067 0.0267 -1.0000 -1.0000 1636348 1581952629.30 151.5026 60.0003 32.0000 1.9724 1.9731 416.9047 417.0825 0.0269 -1.0000 -1.0000 1636410 1581952629.40 151.5026 60.0003 32.0000 1.9725 1.9732 416.9388 417.1173 0.0268 -1.0000 -1.0000 1636457 1581952629.50 151.5026 60.0003 32.0000 1.9732 1.9739 416.7297 416.9059 0.0265 -1.0000 -1.0000 1636535 1581952629.60 151.5026 60.0003 32.0000 1.9744 1.9751 416.7023 416.8794 0.0267 -1.0000 -1.0000 1636597 1581952629.70 151.5026 60.0003 32.0000 1.9730 1.9737 416.8361 417.0138 0.0267 -1.0000 -1.0000 1636848 1581952629.80 151.5026 60.0003 32.0000 1.9729 1.9736 416.7950 416.9718 0.0266 -1.0000 -1.0000 1636910 1581952629.90 151.5026 60.0003 32.0000 1.9740 1.9747 416.7399 416.9175 0.0268 -1.0000 -1.0000 1636972 1581952630.00 151.4593 60.0011 32.0000 1.9732 1.9739 416.6829 416.8606 0.0266 -1.0000 -1.0000 1637035 1581952630.10 151.4480 60.0013 32.0000 1.9731 1.9738 416.8153 416.9930 0.0269 -1.0000 -1.0000 1637113 1581952630.20 151.4480 60.0013 32.0000 1.9727 1.9734 416.8550 417.0329 0.0267 -1.0000 -1.0000 1637363 1581952630.30 151.4480 60.0013 32.0000 1.9730 1.9737 416.7260 416.9034 0.0267 -1.0000 -1.0000 1637410 1581952630.40 151.4480 60.0013 32.0000 1.9728 1.9735 416.6735 416.8509 0.0267 -1.0000 -1.0000 1637488 1581952630.50 151.4480 60.0013 32.0000 1.9730 1.9737 416.8281 417.0058 0.0268 -1.0000 -1.0000 1637551 1581952630.60 151.4480 60.0013 32.0000 1.9726 1.9733 416.9479 417.1255 0.0267 -1.0000 -1.0000 1637629 1581952630.70 151.4571 60.0013 32.0000 1.9729 1.9736 416.9587 417.1348 0.0265 -1.0000 -1.0000 1637848 1581952630.80 151.4694 60.0013 32.0000 1.9732 1.9739 416.9073 417.0844 0.0267 -1.0000 -1.0000 1637910 1581952630.90 151.4694 60.0013 32.0000 1.9734 1.9741 416.6726 416.8503 0.0268 -1.0000 -1.0000 1637988 1581952631.00 151.4694 60.0013 32.0000 1.9731 1.9738 416.8522 417.0300 0.0267 -1.0000 -1.0000 1638051 1581952631.10 151.4694 60.0013 32.0000 1.9729 1.9736 416.8796 417.0578 0.0269 -1.0000 -1.0000 1638113 1581952631.20 151.4694 60.0013 32.0000 1.9733 1.9740 416.9260 417.1034 0.0268 -1.0000 -1.0000 1638191 1581952631.30 151.4092 60.0013 32.0000 1.9729 1.9736 416.7460 416.9245 0.0269 -1.0000 -1.0000 1638238 1581952631.40 151.3976 60.0013 32.0000 1.9735 1.9742 416.7103 416.8882 0.0267 -1.0000 -1.0000 1638316 1581952631.50 151.3976 60.0013 32.0000 1.9725 1.9732 416.8715 417.0489 0.0267 -1.0000 -1.0000 1638379 1581952631.60 151.3976 60.0013 32.0000 1.9719 1.9726 416.8702 417.0483 0.0268 -1.0000 -1.0000 1638441 1581952631.70 151.3976 60.0013 32.0000 1.9739 1.9746 416.8096 416.9871 0.0267 -1.0000 -1.0000 1638504 1581952631.80 151.4020 60.0013 32.0000 1.9744 1.9751 416.7466 416.9239 0.0267 -1.0000 -1.0000 1638582 1581952631.90 151.4654 60.0013 32.0000 1.9737 1.9744 416.7519 416.9288 0.0267 -1.0000 -1.0000 1638644 1581952632.00 151.4654 60.0013 32.0000 1.9723 1.9730 416.8165 416.9945 0.0268 -1.0000 -1.0000 1638707 1581952632.10 151.4654 60.0013 32.0000 1.9721 1.9728 416.8867 417.0643 0.0267 -1.0000 -1.0000 1638769 1581952632.20 151.4654 60.0013 32.0000 1.9731 1.9738 416.9564 417.1337 0.0267 -1.0000 -1.0000 1638848 1581952632.30 151.4654 60.0013 32.0000 1.9739 1.9746 416.7220 416.8995 0.0267 -1.0000 -1.0000 1638910 1581952632.40 151.4723 60.0013 32.0000 1.9750 1.9757 416.7718 416.9499 0.0269 -1.0000 -1.0000 1638972 1581952632.50 151.4723 60.0013 32.0000 1.9734 1.9741 416.9542 417.1320 0.0267 -1.0000 -1.0000 1639035 1581952632.60 151.4723 60.0013 32.0000 1.9736 1.9743 416.9340 417.1117 0.0267 -1.0000 -1.0000 1639113 1581952632.70 151.4723 60.0013 32.0000 1.9735 1.9742 416.7916 416.9694 0.0268 -1.0000 -1.0000 1639176 1581952632.80 151.4723 60.0013 32.0000 1.9738 1.9745 416.7900 416.9673 0.0267 -1.0000 -1.0000 1639348 1581952632.90 151.4723 60.0013 32.0000 1.9731 1.9738 416.8852 417.0634 0.0268 -1.0000 -1.0000 1639426 1581952633.00 151.4723 60.0013 32.0000 1.9717 1.9724 416.9599 417.1372 0.0266 -1.0000 -1.0000 1639488 1581952633.10 151.4723 60.0013 32.0000 1.9724 1.9731 416.9545 417.1325 0.0268 -1.0000 -1.0000 1639551 1581952633.20 151.4723 60.0013 32.0000 1.9733 1.9740 416.8096 416.9880 0.0268 -1.0000 -1.0000 1639613 1581952633.30 151.4832 60.0013 32.0000 1.9739 1.9746 416.7350 416.9128 0.0268 -1.0000 -1.0000 1639848 1581952633.40 151.5731 60.0013 32.0000 1.9731 1.9738 416.8069 416.9845 0.0267 -1.0000 -1.0000 1639910 1581952633.50 151.5731 60.0013 32.0000 1.9727 1.9734 416.8511 417.0285 0.0267 -1.0000 -1.0000 1639988 1581952633.60 151.5331 60.0013 32.0000 1.9732 1.9739 416.8248 417.0029 0.0268 -1.0000 -1.0000 1640051 1581952633.70 151.5331 60.0013 32.0000 1.9741 1.9748 416.6878 416.8639 0.0264 -1.0000 -1.0000 1640113 1581952633.80 151.5331 60.0013 32.0000 1.9736 1.9743 416.6652 416.8419 0.0267 -1.0000 -1.0000 1640832 1581952633.90 151.5331 60.0013 32.0000 1.9729 1.9736 416.7432 416.9209 0.0268 -1.0000 -1.0000 1640894 1581952634.00 151.5331 60.0013 32.0000 1.9725 1.9732 416.9202 417.0980 0.0268 -1.0000 -1.0000 1640957 1581952634.10 151.5480 60.0013 32.0000 1.9729 1.9736 416.8656 417.0436 0.0268 -1.0000 -1.0000 1641035 1581952634.20 151.5513 60.0013 32.0000 1.9736 1.9743 416.7423 416.9196 0.0267 -1.0000 -1.0000 1641098 1581952634.30 151.5513 60.0013 32.0000 1.9730 1.9737 416.7244 416.9021 0.0268 -1.0000 -1.0000 1641160 1581952634.40 151.5513 60.0013 32.0000 1.9723 1.9730 416.8921 417.0702 0.0268 -1.0000 -1.0000 1641222 1581952634.50 151.5513 60.0013 32.0000 1.9725 1.9732 416.9070 417.0851 0.0268 -1.0000 -1.0000 1641285 1581952634.60 151.5513 60.0013 32.0000 1.9718 1.9725 416.8719 417.0499 0.0268 -1.0000 -1.0000 1641363 1581952634.70 151.5390 60.0009 32.0000 1.9729 1.9736 416.7035 416.8800 0.0266 -1.0000 -1.0000 1641426 1581952634.80 151.5390 60.0009 32.0000 1.9729 1.9735 416.8125 416.9906 0.0267 -1.0000 -1.0000 1641613 1581952634.90 151.5390 60.0009 32.0000 1.9725 1.9732 416.9312 417.1081 0.0267 -1.0000 -1.0000 1641691 1581952635.00 151.5390 60.0009 32.0000 1.9730 1.9736 416.8619 417.0391 0.0266 -1.0000 -1.0000 1641754 1581952635.10 151.5390 60.0009 32.0000 1.9734 1.9741 416.6784 416.8555 0.0267 -1.0000 -1.0000 1641816 1581952635.20 151.5172 60.0009 32.0000 1.9728 1.9735 416.7388 416.9164 0.0268 -1.0000 -1.0000 1641879 1581952635.30 151.5132 60.0009 32.0000 1.9726 1.9733 416.8777 417.0551 0.0267 -1.0000 -1.0000 1641941 1581952635.40 151.5132 60.0009 32.0000 1.9728 1.9735 416.8912 417.0686 0.0267 -1.0000 -1.0000 1642066 1581952635.50 151.5132 60.0009 32.0000 1.9728 1.9735 416.8470 417.0235 0.0266 -1.0000 -1.0000 1642144 1581952635.60 151.5132 60.0009 32.0000 1.9733 1.9740 416.7061 416.8832 0.0267 -1.0000 -1.0000 1642207 1581952635.70 151.5132 60.0009 32.0000 1.9728 1.9735 416.7083 416.8862 0.0268 -1.0000 -1.0000 1642269 1581952635.80 151.5132 60.0009 32.0000 1.9728 1.9735 416.8183 416.9964 0.0268 -1.0000 -1.0000 1642348 1581952635.90 151.4881 60.0009 32.0000 1.9726 1.9733 416.8455 417.0229 0.0267 -1.0000 -1.0000 1642582 1581952636.00 151.4881 60.0009 32.0000 1.9735 1.9742 416.7331 416.9103 0.0267 -1.0000 -1.0000 1642644 1581952636.10 151.4881 60.0009 32.0000 1.9736 1.9743 416.6545 416.8336 0.0269 -1.0000 -1.0000 1642707 1581952636.20 151.4881 60.0009 32.0000 1.9735 1.9742 416.7373 416.9149 0.0268 -1.0000 -1.0000 1642769 1581952636.30 151.4881 60.0009 32.0000 1.9723 1.9730 416.8630 417.0402 0.0266 -1.0000 -1.0000 1642848 1581952636.40 151.4302 60.0009 32.0000 1.9724 1.9731 416.8841 417.0611 0.0267 -1.0000 -1.0000 1643332 1581952636.50 151.4302 60.0009 32.0000 1.9733 1.9740 416.6535 416.8308 0.0267 -1.0000 -1.0000 1643394 1581952636.60 151.4302 60.0009 32.0000 1.9727 1.9734 416.6831 416.8605 0.0267 -1.0000 -1.0000 1643457 1581952636.70 151.4302 60.0009 32.0000 1.9723 1.9730 416.8392 417.0162 0.0267 -1.0000 -1.0000 1643519 1581952636.80 151.4302 60.0009 32.0000 1.9735 1.9742 416.8073 416.9854 0.0268 -1.0000 -1.0000 1643582 1581952636.90 151.4399 60.0009 32.0000 1.9736 1.9743 416.8000 416.9769 0.0266 -1.0000 -1.0000 1643660 1581952637.00 151.4913 60.0009 32.0000 1.9738 1.9745 416.7826 416.9617 0.0270 -1.0000 -1.0000 1643722 1581952637.10 151.4913 60.0009 32.0000 1.9734 1.9741 416.8498 417.0278 0.0268 -1.0000 -1.0000 1643785 1581952637.20 151.4913 60.0009 32.0000 1.9738 1.9745 416.8904 417.0679 0.0267 -1.0000 -1.0000 1643863 1581952637.30 151.4913 60.0009 32.0000 1.9737 1.9744 416.8976 417.0750 0.0267 -1.0000 -1.0000 1643926 1581952637.40 151.4913 60.0009 32.0000 1.9736 1.9743 416.8253 417.0022 0.0266 -1.0000 -1.0000 1643988 1581952637.50 151.4527 60.0009 32.0000 1.9740 1.9747 416.7550 416.9325 0.0267 -1.0000 -1.0000 1644051 1581952637.60 151.4527 60.0009 32.0000 1.9739 1.9746 416.8833 417.0610 0.0268 -1.0000 -1.0000 1644113 1581952637.70 151.4527 60.0009 32.0000 1.9725 1.9732 416.9339 417.1107 0.0267 -1.0000 -1.0000 1644176 1581952637.80 151.4527 60.0009 32.0000 1.9731 1.9738 416.8937 417.0717 0.0268 -1.0000 -1.0000 1644254 1581952637.90 151.4527 60.0009 32.0000 1.9736 1.9743 416.7316 416.9098 0.0268 -1.0000 -1.0000 1644644 1581952638.00 151.4712 60.0009 32.0000 1.9740 1.9747 416.6990 416.8770 0.0267 -1.0000 -1.0000 1644707 1581952638.10 151.5019 60.0009 32.0000 1.9730 1.9737 416.7377 416.9139 0.0266 -1.0000 -1.0000 1644785 1581952638.20 151.5019 60.0009 32.0000 1.9723 1.9730 416.8789 417.0559 0.0266 -1.0000 -1.0000 1644848 1581952638.30 151.5019 60.0009 32.0000 1.9727 1.9734 416.8003 416.9771 0.0266 -1.0000 -1.0000 1644910 1581952638.40 151.5019 60.0009 32.0000 1.9731 1.9738 416.6969 416.8743 0.0268 -1.0000 -1.0000 1644972 1581952638.50 151.5019 60.0009 32.0000 1.9738 1.9745 416.6492 416.8267 0.0267 -1.0000 -1.0000 1645613 1581952638.60 151.5711 60.0009 32.0000 1.9731 1.9738 416.7358 416.9132 0.0267 -1.0000 -1.0000 1645691 1581952638.70 151.5711 60.0009 32.0000 1.9728 1.9735 416.9653 417.1431 0.0268 -1.0000 -1.0000 1645754 1581952638.80 151.5711 60.0009 32.0000 1.9729 1.9736 416.8706 417.0482 0.0267 -1.0000 -1.0000 1645816 1581952638.90 151.5711 60.0009 32.0000 1.9734 1.9741 416.7047 416.8815 0.0266 -1.0000 -1.0000 1645894 1581952639.00 151.5711 60.0009 32.0000 1.9733 1.9739 416.7440 416.9210 0.0267 -1.0000 -1.0000 1645957 1581952639.10 151.5711 60.0009 32.0000 1.9729 1.9736 416.7830 416.9603 0.0267 -1.0000 -1.0000 1646019 1581952639.20 151.5428 60.0009 32.0000 1.9725 1.9732 416.8051 416.9832 0.0268 -1.0000 -1.0000 1646098 1581952639.30 151.5428 60.0009 32.0000 1.9728 1.9735 416.7571 416.9345 0.0267 -1.0000 -1.0000 1646160 1581952639.40 151.5428 60.0009 32.0000 1.9729 1.9736 416.7198 416.8966 0.0267 -1.0000 -1.0000 1646222 1581952639.50 151.5428 60.0009 32.0000 1.9735 1.9742 416.7863 416.9630 0.0266 -1.0000 -1.0000 1646332 1581952639.60 151.5428 60.0009 32.0000 1.9727 1.9734 416.9277 417.1045 0.0266 -1.0000 -1.0000 1646394 1581952639.70 151.4658 60.0009 32.0000 1.9733 1.9740 416.8491 417.0264 0.0267 -1.0000 -1.0000 1646457 1581952639.80 151.4617 60.0009 32.0000 1.9738 1.9745 416.5712 416.7481 0.0266 -1.0000 -1.0000 1646535 1581952639.90 151.4617 60.0009 32.0000 1.9729 1.9736 416.6776 416.8547 0.0267 -1.0000 -1.0000 1646597 1581952640.00 151.4617 60.0009 32.0000 1.9721 1.9728 416.8559 417.0336 0.0268 -1.0000 -1.0000 1646660 1581952640.10 151.4617 60.0009 32.0000 1.9718 1.9725 416.8721 417.0506 0.0269 -1.0000 -1.0000 1646722 1581952640.20 151.4617 60.0009 32.0000 1.9733 1.9740 416.7601 416.9379 0.0267 -1.0000 -1.0000 1646801 1581952640.30 151.4617 60.0009 32.0000 1.9734 1.9741 416.5627 416.7396 0.0267 -1.0000 -1.0000 1646863 1581952640.40 151.4617 60.0009 32.0000 1.9728 1.9735 416.7181 416.8957 0.0268 -1.0000 -1.0000 1646926 1581952640.50 151.4617 60.0009 32.0000 1.9732 1.9739 416.7651 416.9433 0.0268 -1.0000 -1.0000 1647144 1581952640.60 151.4617 60.0009 32.0000 1.9731 1.9738 416.7952 416.9732 0.0268 -1.0000 -1.0000 1647207 1581952640.70 151.4617 60.0009 32.0000 1.9732 1.9739 416.6472 416.8247 0.0267 -1.0000 -1.0000 1647269 1581952640.80 151.4635 60.0009 32.0000 1.9738 1.9745 416.6514 416.8287 0.0267 -1.0000 -1.0000 1647332 1581952640.90 151.4647 60.0009 32.0000 1.9727 1.9734 416.8632 417.0400 0.0265 -1.0000 -1.0000 1647410 1581952641.00 151.4647 60.0009 32.0000 1.9731 1.9738 416.9188 417.0975 0.0269 -1.0000 -1.0000 1647644 1581952641.10 151.4647 60.0009 32.0000 1.9738 1.9745 416.9199 417.0977 0.0267 -1.0000 -1.0000 1647707 1581952641.20 151.4647 60.0009 32.0000 1.9734 1.9741 416.7667 416.9445 0.0268 -1.0000 -1.0000 1647769 1581952641.30 151.4647 60.0009 32.0000 1.9735 1.9742 416.6433 416.8211 0.0268 -1.0000 -1.0000 1647832 1581952641.40 151.4568 60.0009 32.0000 1.9736 1.9743 416.7383 416.9159 0.0266 -1.0000 -1.0000 1647894 1581952641.50 151.4430 60.0009 32.0000 1.9731 1.9738 416.8595 417.0372 0.0268 -1.0000 -1.0000 1648894 1581952641.60 151.4430 60.0009 32.0000 1.9736 1.9743 416.8982 417.0752 0.0267 -1.0000 -1.0000 1648957 1581952641.70 151.4430 60.0009 32.0000 1.9738 1.9745 416.6723 416.8499 0.0267 -1.0000 -1.0000 1649019 1581952641.80 151.4430 60.0009 32.0000 1.9732 1.9738 416.7612 416.9384 0.0267 -1.0000 -1.0000 1649098 1581952641.90 151.4430 60.0009 32.0000 1.9731 1.9738 416.8561 417.0349 0.0269 -1.0000 -1.0000 1649160 1581952642.00 151.4688 60.0009 32.0000 1.9735 1.9742 416.7841 416.9616 0.0267 -1.0000 -1.0000 1649222 1581952642.10 151.4688 60.0009 32.0000 1.9742 1.9749 416.6825 416.8591 0.0266 -1.0000 -1.0000 1649285 1581952642.20 151.4688 60.0009 32.0000 1.9737 1.9744 416.6259 416.8030 0.0267 -1.0000 -1.0000 1649363 1581952642.30 151.4688 60.0009 32.0000 1.9727 1.9734 416.6917 416.8687 0.0267 -1.0000 -1.0000 1649426 1581952642.40 151.4688 60.0009 32.0000 1.9724 1.9731 416.8210 416.9988 0.0268 -1.0000 -1.0000 1649488 1581952642.50 151.4946 60.0009 32.0000 1.9725 1.9732 416.8724 417.0495 0.0266 -1.0000 -1.0000 1649551 1581952642.60 151.4946 60.0009 32.0000 1.9734 1.9740 416.7721 416.9497 0.0267 -1.0000 -1.0000 1649629 1581952642.70 151.4946 60.0009 32.0000 1.9738 1.9745 416.7119 416.8891 0.0267 -1.0000 -1.0000 1649691 1581952642.80 151.4946 60.0009 32.0000 1.9730 1.9737 416.8203 416.9982 0.0268 -1.0000 -1.0000 1649754 1581952642.90 151.4946 60.0009 32.0000 1.9720 1.9727 416.9593 417.1372 0.0268 -1.0000 -1.0000 1649832 1581952643.00 151.4946 60.0009 32.0000 1.9730 1.9737 416.7913 416.9691 0.0267 -1.0000 -1.0000 1649910 1581952643.10 151.5089 60.0009 32.0000 1.9734 1.9741 416.6993 416.8765 0.0267 -1.0000 -1.0000 1650082 1581952643.20 151.5089 60.0009 32.0000 1.9739 1.9746 416.6964 416.8746 0.0268 -1.0000 -1.0000 1650160 1581952643.30 151.5089 60.0009 32.0000 1.9733 1.9740 416.8053 416.9836 0.0269 -1.0000 -1.0000 1650222 1581952643.40 151.5089 60.0009 32.0000 1.9718 1.9725 416.7936 416.9717 0.0268 -1.0000 -1.0000 1650285 1581952643.50 151.5089 60.0009 32.0000 1.9727 1.9734 416.7941 416.9712 0.0266 -1.0000 -1.0000 1650363 1581952643.60 151.5089 60.0009 32.0000 1.9734 1.9740 416.7409 416.9172 0.0267 -1.0000 -1.0000 1650426 1581952643.70 151.5304 60.0009 32.0000 1.9739 1.9745 416.7118 416.8902 0.0269 -1.0000 -1.0000 1650488 1581952643.80 151.5168 60.0009 32.0000 1.9731 1.9738 416.7887 416.9668 0.0268 -1.0000 -1.0000 1650551 1581952643.90 151.5168 60.0009 32.0000 1.9725 1.9732 416.7899 416.9674 0.0267 -1.0000 -1.0000 1650613 1581952644.00 151.5168 60.0009 32.0000 1.9736 1.9743 416.7038 416.8811 0.0267 -1.0000 -1.0000 1650676 1581952644.10 151.5175 60.0009 32.0000 1.9729 1.9736 416.6615 416.8394 0.0268 -1.0000 -1.0000 1650754 1581952644.20 151.5374 60.0009 32.0000 1.9734 1.9741 416.6594 416.8365 0.0267 -1.0000 -1.0000 1650816 1581952644.30 151.5374 60.0009 32.0000 1.9727 1.9734 416.8486 417.0268 0.0268 -1.0000 -1.0000 1650879 1581952644.40 151.5374 60.0009 32.0000 1.9733 1.9740 416.8170 416.9961 0.0270 -1.0000 -1.0000 1650957 1581952644.50 151.5374 60.0009 32.0000 1.9744 1.9751 416.7233 416.9017 0.0269 -1.0000 -1.0000 1651019 1581952644.60 151.5374 60.0009 32.0000 1.9740 1.9747 416.6293 416.8074 0.0268 -1.0000 -1.0000 1651160 1581952644.70 151.5469 60.0014 32.0000 1.9730 1.9737 416.7303 416.9089 0.0269 -1.0000 -1.0000 1651222 1581952644.80 151.5471 60.0014 32.0000 1.9728 1.9735 416.9449 417.1219 0.0267 -1.0000 -1.0000 1651285 1581952644.90 151.5471 60.0014 32.0000 1.9730 1.9737 416.8984 417.0762 0.0268 -1.0000 -1.0000 1651348 1581952645.00 151.5471 60.0014 32.0000 1.9734 1.9741 416.8113 416.9894 0.0268 -1.0000 -1.0000 1651426 1581952645.10 151.5471 60.0014 32.0000 1.9734 1.9741 416.7953 416.9739 0.0269 -1.0000 -1.0000 1651848 1581952645.20 151.5358 60.0014 32.0000 1.9728 1.9735 416.8823 417.0601 0.0268 -1.0000 -1.0000 1651926 1581952645.30 151.4307 60.0014 32.0000 1.9725 1.9732 416.8986 417.0769 0.0268 -1.0000 -1.0000 1651988 1581952645.40 151.4307 60.0014 32.0000 1.9729 1.9736 416.7682 416.9450 0.0266 -1.0000 -1.0000 1652051 1581952645.50 151.4307 60.0014 32.0000 1.9738 1.9745 416.6209 416.7987 0.0268 -1.0000 -1.0000 1652113 1581952645.60 151.4307 60.0014 32.0000 1.9732 1.9739 416.6651 416.8428 0.0268 -1.0000 -1.0000 1652394 1581952645.70 151.4307 60.0014 32.0000 1.9725 1.9732 416.7783 416.9560 0.0267 -1.0000 -1.0000 1652457 1581952645.80 151.4721 60.0014 32.0000 1.9725 1.9732 416.8577 417.0340 0.0266 -1.0000 -1.0000 1652519 1581952645.90 151.4721 60.0014 32.0000 1.9731 1.9738 416.7354 416.9131 0.0267 -1.0000 -1.0000 1652582 1581952646.00 151.4721 60.0014 32.0000 1.9742 1.9749 416.6318 416.8082 0.0265 -1.0000 -1.0000 1652660 1581952646.10 151.4721 60.0014 32.0000 1.9738 1.9745 416.7312 416.9093 0.0268 -1.0000 -1.0000 1653348 1581952646.20 151.4721 60.0014 32.0000 1.9733 1.9740 416.7872 416.9654 0.0268 -1.0000 -1.0000 1653410 1581952646.30 151.4769 60.0014 32.0000 1.9736 1.9743 416.7463 416.9239 0.0267 -1.0000 -1.0000 1653472 1581952646.40 151.4831 60.0014 32.0000 1.9739 1.9745 416.6378 416.8149 0.0267 -1.0000 -1.0000 1653551 1581952646.50 151.4831 60.0014 32.0000 1.9734 1.9741 416.7042 416.8827 0.0268 -1.0000 -1.0000 1653613 1581952646.60 151.4831 60.0014 32.0000 1.9736 1.9743 416.7934 416.9703 0.0267 -1.0000 -1.0000 1653691 1581952646.70 151.4831 60.0014 32.0000 1.9737 1.9744 416.7448 416.9226 0.0267 -1.0000 -1.0000 1653754 1581952646.80 151.4831 60.0014 32.0000 1.9739 1.9746 416.6605 416.8395 0.0270 -1.0000 -1.0000 1653816 1581952646.90 151.5279 60.0014 32.0000 1.9740 1.9747 416.6434 416.8220 0.0269 -1.0000 -1.0000 1653879 1581952647.00 151.5279 60.0014 32.0000 1.9730 1.9737 416.8070 416.9848 0.0268 -1.0000 -1.0000 1653941 1581952647.10 151.5279 60.0014 32.0000 1.9729 1.9736 416.9219 417.0998 0.0268 -1.0000 -1.0000 1654004 1581952647.20 151.5279 60.0014 32.0000 1.9732 1.9739 416.8834 417.0613 0.0267 -1.0000 -1.0000 1654348 1581952647.30 151.5279 60.0014 32.0000 1.9736 1.9743 416.7490 416.9263 0.0267 -1.0000 -1.0000 1654410 1581952647.40 151.5279 60.0014 32.0000 1.9735 1.9742 416.7793 416.9567 0.0267 -1.0000 -1.0000 1654488 1581952647.50 151.5215 60.0014 32.0000 1.9733 1.9740 416.8246 417.0025 0.0268 -1.0000 -1.0000 1654551 1581952647.60 151.5155 60.0014 32.0000 1.9731 1.9737 416.7794 416.9571 0.0267 -1.0000 -1.0000 1654613 1581952647.70 151.5155 60.0014 32.0000 1.9736 1.9743 416.6745 416.8522 0.0268 -1.0000 -1.0000 1654676 1581952647.80 151.5155 60.0014 32.0000 1.9737 1.9744 416.7387 416.9168 0.0268 -1.0000 -1.0000 1654754 1581952647.90 151.5155 60.0014 32.0000 1.9731 1.9738 416.7964 416.9745 0.0268 -1.0000 -1.0000 1654816 1581952648.00 151.5155 60.0014 32.0000 1.9728 1.9735 416.8360 417.0138 0.0268 -1.0000 -1.0000 1654879 1581952648.10 151.5155 60.0014 32.0000 1.9732 1.9739 416.8449 417.0233 0.0268 -1.0000 -1.0000 1654957 1581952648.20 151.5155 60.0014 32.0000 1.9738 1.9745 416.6339 416.8116 0.0267 -1.0000 -1.0000 1655098 1581952648.30 151.5155 60.0014 32.0000 1.9733 1.9740 416.6174 416.7948 0.0268 -1.0000 -1.0000 1655160 1581952648.40 151.5155 60.0014 32.0000 1.9728 1.9735 416.7120 416.8905 0.0269 -1.0000 -1.0000 1655222 1581952648.50 151.5155 60.0014 32.0000 1.9718 1.9725 416.8345 417.0123 0.0268 -1.0000 -1.0000 1655285 1581952648.60 151.5416 60.0014 32.0000 1.9729 1.9736 416.5992 416.7772 0.0268 -1.0000 -1.0000 1655363 1581952648.70 151.5618 60.0014 32.0000 1.9736 1.9743 416.6401 416.8185 0.0269 -1.0000 -1.0000 1655426 1581952648.80 151.5618 60.0014 32.0000 1.9736 1.9743 416.6132 416.7913 0.0268 -1.0000 -1.0000 1655488 1581952648.90 151.5618 60.0014 32.0000 1.9727 1.9733 416.7965 416.9751 0.0269 -1.0000 -1.0000 1655566 1581952649.00 151.5618 60.0014 32.0000 1.9731 1.9738 416.7315 416.9095 0.0267 -1.0000 -1.0000 1655629 1581952649.10 151.5618 60.0014 32.0000 1.9734 1.9741 416.6991 416.8776 0.0269 -1.0000 -1.0000 1655691 1581952649.20 151.5488 60.0014 32.0000 1.9738 1.9745 416.6536 416.8318 0.0268 -1.0000 -1.0000 1656348 1581952649.30 151.5488 60.0014 32.0000 1.9727 1.9734 416.6429 416.8202 0.0267 -1.0000 -1.0000 1656410 1581952649.40 151.5488 60.0014 32.0000 1.9727 1.9734 416.7463 416.9240 0.0268 -1.0000 -1.0000 1656472 1581952649.50 151.5488 60.0014 32.0000 1.9727 1.9734 416.8176 416.9954 0.0268 -1.0000 -1.0000 1656535 1581952649.60 151.5488 60.0014 32.0000 1.9731 1.9738 416.8218 417.0003 0.0269 -1.0000 -1.0000 1656598 1581952649.70 151.5075 60.0012 32.0000 1.9735 1.9742 416.6040 416.7817 0.0267 -1.0000 -1.0000 1656660 1581952649.80 151.4673 60.0010 32.0000 1.9727 1.9734 416.6947 416.8728 0.0268 -1.0000 -1.0000 1656738 1581952649.90 151.4673 60.0010 32.0000 1.9726 1.9733 416.8200 416.9988 0.0270 -1.0000 -1.0000 1656801 1581952650.00 151.4673 60.0010 32.0000 1.9725 1.9732 416.8415 417.0200 0.0268 -1.0000 -1.0000 1656863 1581952650.10 151.4673 60.0010 32.0000 1.9731 1.9738 416.7511 416.9284 0.0267 -1.0000 -1.0000 1656942 1581952650.20 151.4673 60.0010 32.0000 1.9741 1.9748 416.6039 416.7816 0.0268 -1.0000 -1.0000 1657004 1581952650.30 151.4375 60.0010 32.0000 1.9738 1.9744 416.6154 416.7928 0.0267 -1.0000 -1.0000 1657066 1581952650.40 151.4375 60.0010 32.0000 1.9729 1.9736 416.8246 417.0033 0.0269 -1.0000 -1.0000 1657129 1581952650.50 151.4375 60.0010 32.0000 1.9731 1.9738 416.7823 416.9602 0.0268 -1.0000 -1.0000 1657191 1581952650.60 151.4375 60.0010 32.0000 1.9737 1.9744 416.7317 416.9103 0.0269 -1.0000 -1.0000 1657269 1581952650.70 151.4375 60.0010 32.0000 1.9737 1.9743 416.6145 416.7922 0.0268 -1.0000 -1.0000 1657363 1581952650.80 151.4375 60.0010 32.0000 1.9738 1.9745 416.7225 416.9003 0.0268 -1.0000 -1.0000 1657426 1581952650.90 151.4581 60.0010 32.0000 1.9725 1.9731 416.8550 417.0328 0.0267 -1.0000 -1.0000 1657488 1581952651.00 151.4844 60.0010 32.0000 1.9730 1.9737 416.6709 416.8497 0.0269 -1.0000 -1.0000 1657566 1581952651.10 151.4844 60.0010 32.0000 1.9741 1.9748 416.6367 416.8149 0.0269 -1.0000 -1.0000 1657613 1581952651.20 151.4844 60.0010 32.0000 1.9737 1.9744 416.6717 416.8497 0.0268 -1.0000 -1.0000 1657691 1581952651.30 151.4844 60.0010 32.0000 1.9736 1.9743 416.9416 417.1198 0.0268 -1.0000 -1.0000 1658113 1581952651.40 151.4844 60.0010 32.0000 1.9736 1.9743 416.8428 417.0205 0.0267 -1.0000 -1.0000 1658176 1581952651.50 151.4617 60.0010 32.0000 1.9735 1.9742 416.8357 417.0137 0.0269 -1.0000 -1.0000 1658254 1581952651.60 151.4617 60.0010 32.0000 1.9742 1.9749 416.6218 416.7998 0.0268 -1.0000 -1.0000 1658316 1581952651.70 151.4617 60.0010 32.0000 1.9734 1.9741 416.8172 416.9957 0.0268 -1.0000 -1.0000 1658379 1581952651.80 151.4617 60.0010 32.0000 1.9727 1.9734 416.8671 417.0451 0.0268 -1.0000 -1.0000 1658863 1581952651.90 151.4617 60.0010 32.0000 1.9724 1.9731 416.9101 417.0875 0.0267 -1.0000 -1.0000 1658926 1581952652.00 151.4617 60.0010 32.0000 1.9740 1.9746 416.7001 416.8783 0.0268 -1.0000 -1.0000 1658988 1581952652.10 151.5125 60.0010 32.0000 1.9737 1.9744 416.7377 416.9152 0.0267 -1.0000 -1.0000 1659066 1581952652.20 151.5161 60.0010 32.0000 1.9732 1.9739 416.7627 416.9402 0.0268 -1.0000 -1.0000 1659129 1581952652.30 151.5161 60.0010 32.0000 1.9730 1.9737 416.8078 416.9866 0.0269 -1.0000 -1.0000 1659191 1581952652.40 151.5161 60.0010 32.0000 1.9746 1.9753 416.7408 416.9190 0.0269 -1.0000 -1.0000 1659269 1581952652.50 151.5161 60.0010 32.0000 1.9739 1.9746 416.6793 416.8582 0.0269 -1.0000 -1.0000 1659332 1581952652.60 151.5161 60.0010 32.0000 1.9742 1.9749 416.6766 416.8545 0.0268 -1.0000 -1.0000 1659394 1581952652.70 151.5355 60.0010 32.0000 1.9726 1.9733 416.8140 416.9932 0.0269 -1.0000 -1.0000 1659457 1581952652.80 151.5355 60.0010 32.0000 1.9728 1.9735 416.9218 417.0989 0.0267 -1.0000 -1.0000 1659598 1581952652.90 151.5355 60.0010 32.0000 1.9736 1.9743 416.6956 416.8727 0.0267 -1.0000 -1.0000 1659660 1581952653.00 151.5355 60.0010 32.0000 1.9733 1.9740 416.5580 416.7364 0.0269 -1.0000 -1.0000 1659722 1581952653.10 151.5355 60.0010 32.0000 1.9738 1.9745 416.6926 416.8707 0.0268 -1.0000 -1.0000 1659785 1581952653.20 151.5709 60.0010 32.0000 1.9733 1.9740 416.8008 416.9790 0.0269 -1.0000 -1.0000 1659863 1581952653.30 151.5718 60.0010 32.0000 1.9736 1.9743 416.6738 416.8519 0.0268 -1.0000 -1.0000 1659926 1581952653.40 151.5718 60.0010 32.0000 1.9735 1.9742 416.5778 416.7550 0.0268 -1.0000 -1.0000 1700348 1581952653.50 151.5718 60.0010 32.0000 1.9731 1.9738 416.7859 416.9643 0.0268 -1.0000 -1.0000 1700426 1581952653.60 151.5718 60.0010 32.0000 1.9724 1.9731 416.9530 417.1303 0.0266 -1.0000 -1.0000 1700488 1581952653.70 151.5718 60.0010 32.0000 1.9727 1.9734 416.8921 417.0704 0.0268 -1.0000 -1.0000 1700551 1581952653.80 151.5718 60.0010 32.0000 1.9735 1.9742 416.6010 416.7788 0.0267 -1.0000 -1.0000 1700613 1581952653.90 151.5204 60.0010 32.0000 1.9728 1.9735 416.6552 416.8328 0.0268 -1.0000 -1.0000 1700863 1581952654.00 151.5204 60.0010 32.0000 1.9730 1.9737 416.8537 417.0321 0.0269 -1.0000 -1.0000 1700926 1581952654.10 151.5204 60.0010 32.0000 1.9733 1.9740 416.8330 417.0113 0.0268 -1.0000 -1.0000 1701004 1581952654.20 151.5204 60.0010 32.0000 1.9738 1.9745 416.6674 416.8459 0.0269 -1.0000 -1.0000 1701066 1581952654.30 151.5204 60.0010 32.0000 1.9732 1.9739 416.7721 416.9509 0.0269 -1.0000 -1.0000 1701129 1581952654.40 151.5060 60.0010 32.0000 1.9725 1.9732 416.8805 417.0588 0.0268 -1.0000 -1.0000 1701191 1581952654.50 151.5037 60.0010 32.0000 1.9719 1.9726 416.8508 417.0288 0.0267 -1.0000 -1.0000 1701254 1581952654.60 151.5037 60.0010 32.0000 1.9734 1.9741 416.6806 416.8583 0.0269 -1.0000 -1.0000 1701332 1581952654.70 151.5037 60.0010 32.0000 1.9730 1.9737 416.6009 416.7800 0.0270 -1.0000 -1.0000 1701394 1581952654.80 151.5037 60.0010 32.0000 1.9733 1.9740 416.7209 416.8997 0.0269 -1.0000 -1.0000 1701457 1581952654.90 151.5037 60.0010 32.0000 1.9723 1.9730 416.8924 417.0708 0.0268 -1.0000 -1.0000 1701535 1581952655.00 151.4960 60.0014 32.0000 1.9728 1.9735 416.7845 416.9631 0.0269 -1.0000 -1.0000 1701597 1581952655.10 151.4960 60.0014 32.0000 1.9733 1.9740 416.6491 416.8271 0.0268 -1.0000 -1.0000 1701660 1581952655.20 151.4960 60.0014 32.0000 1.9737 1.9744 416.6661 416.8442 0.0269 -1.0000 -1.0000 1701722 1581952655.30 151.4960 60.0014 32.0000 1.9727 1.9734 416.7475 416.9261 0.0269 -1.0000 -1.0000 1701785 1581952655.40 151.4960 60.0014 32.0000 1.9724 1.9731 416.8793 417.0567 0.0267 -1.0000 -1.0000 1702113 1581952655.50 151.4378 60.0014 32.0000 1.9737 1.9743 416.6173 416.7952 0.0268 -1.0000 -1.0000 1702191 1581952655.60 151.4226 60.0014 32.0000 1.9733 1.9740 416.5729 416.7517 0.0270 -1.0000 -1.0000 1702254 1581952655.70 151.4226 60.0014 32.0000 1.9732 1.9739 416.6006 416.7774 0.0267 -1.0000 -1.0000 1702316 1581952655.80 151.4226 60.0014 32.0000 1.9725 1.9732 416.9087 417.0869 0.0268 -1.0000 -1.0000 1702394 1581952655.90 151.4226 60.0014 32.0000 1.9729 1.9736 416.9105 417.0891 0.0270 -1.0000 -1.0000 1702613 1581952656.00 151.4226 60.0014 32.0000 1.9733 1.9740 416.7075 416.8857 0.0268 -1.0000 -1.0000 1702691 1581952656.10 151.4226 60.0014 32.0000 1.9733 1.9740 416.5940 416.7718 0.0268 -1.0000 -1.0000 1702754 1581952656.20 151.4602 60.0014 32.0000 1.9737 1.9744 416.7560 416.9334 0.0267 -1.0000 -1.0000 1702816 1581952656.30 151.4602 60.0014 32.0000 1.9732 1.9739 416.9061 417.0842 0.0269 -1.0000 -1.0000 1702879 1581952656.40 151.4602 60.0014 32.0000 1.9736 1.9743 416.8097 416.9882 0.0269 -1.0000 -1.0000 1702957 1581952656.50 151.4602 60.0014 32.0000 1.9732 1.9739 416.7254 416.9033 0.0268 -1.0000 -1.0000 1703129 1581952656.60 151.4602 60.0014 32.0000 1.9737 1.9744 416.7427 416.9213 0.0270 -1.0000 -1.0000 1703207 1581952656.70 151.5049 60.0014 32.0000 1.9726 1.9732 416.8905 417.0689 0.0269 -1.0000 -1.0000 1703269 1581952656.80 151.5308 60.0014 32.0000 1.9729 1.9736 416.7967 416.9761 0.0270 -1.0000 -1.0000 1703332 1581952656.90 151.5308 60.0014 32.0000 1.9739 1.9746 416.6700 416.8479 0.0267 -1.0000 -1.0000 1703395 1581952657.00 151.5308 60.0014 32.0000 1.9736 1.9743 416.6880 416.8662 0.0269 -1.0000 -1.0000 1704129 1581952657.10 151.5308 60.0014 32.0000 1.9730 1.9737 416.9069 417.0858 0.0269 -1.0000 -1.0000 1704191 1581952657.20 151.5308 60.0014 32.0000 1.9723 1.9730 416.8464 417.0246 0.0268 -1.0000 -1.0000 1704269 1581952657.30 151.4683 60.0014 32.0000 1.9728 1.9735 416.7715 416.9498 0.0269 -1.0000 -1.0000 1704332 1581952657.40 151.4683 60.0014 32.0000 1.9738 1.9745 416.5894 416.7677 0.0269 -1.0000 -1.0000 1704394 1581952657.50 151.4683 60.0014 32.0000 1.9741 1.9748 416.7210 416.9003 0.0270 -1.0000 -1.0000 1704472 1581952657.60 151.4683 60.0014 32.0000 1.9727 1.9734 416.8134 416.9917 0.0268 -1.0000 -1.0000 1704535 1581952657.70 151.4683 60.0014 32.0000 1.9723 1.9730 416.8154 416.9942 0.0269 -1.0000 -1.0000 1704598 1581952657.80 151.4662 60.0014 32.0000 1.9738 1.9745 416.5793 416.7575 0.0269 -1.0000 -1.0000 1704660 1581952657.90 151.4662 60.0014 32.0000 1.9729 1.9736 416.6471 416.8259 0.0270 -1.0000 -1.0000 1704722 1581952658.00 151.4662 60.0014 32.0000 1.9733 1.9740 416.6770 416.8560 0.0269 -1.0000 -1.0000 1705363 1581952658.10 151.4662 60.0014 32.0000 1.9727 1.9734 416.8909 417.0690 0.0268 -1.0000 -1.0000 1705441 1581952658.20 151.4662 60.0014 32.0000 1.9734 1.9741 416.7129 416.8909 0.0268 -1.0000 -1.0000 1705504 1581952658.30 151.4662 60.0014 32.0000 1.9733 1.9740 416.6680 416.8464 0.0269 -1.0000 -1.0000 1705566 1581952658.40 151.4662 60.0014 32.0000 1.9732 1.9739 416.6936 416.8726 0.0269 -1.0000 -1.0000 1705660 1581952658.50 151.4981 60.0014 32.0000 1.9723 1.9730 416.6393 416.8168 0.0267 -1.0000 -1.0000 1705707 1581952658.60 151.4981 60.0014 32.0000 1.9724 1.9731 416.7987 416.9766 0.0269 -1.0000 -1.0000 1705785 1581952658.70 151.4981 60.0014 32.0000 1.9731 1.9738 416.7477 416.9259 0.0268 -1.0000 -1.0000 1705848 1581952658.80 151.4981 60.0014 32.0000 1.9734 1.9741 416.5332 416.7121 0.0269 -1.0000 -1.0000 1705910 1581952658.90 151.4981 60.0014 32.0000 1.9730 1.9737 416.6517 416.8300 0.0268 -1.0000 -1.0000 1705988 1581952659.00 151.5246 60.0014 32.0000 1.9726 1.9733 416.8133 416.9909 0.0267 -1.0000 -1.0000 1706051 1581952659.10 151.5246 60.0014 32.0000 1.9733 1.9740 416.8429 417.0223 0.0270 -1.0000 -1.0000 1706113 1581952659.20 151.5246 60.0014 32.0000 1.9729 1.9736 416.7091 416.8870 0.0268 -1.0000 -1.0000 1706191 1581952659.30 151.5246 60.0014 32.0000 1.9730 1.9737 416.6560 416.8342 0.0269 -1.0000 -1.0000 1706254 1581952659.40 151.5246 60.0014 32.0000 1.9733 1.9740 416.7149 416.8939 0.0269 -1.0000 -1.0000 1706316 1581952659.50 151.5246 60.0014 32.0000 1.9719 1.9726 416.7440 416.9214 0.0268 -1.0000 -1.0000 1706910 1581952659.60 151.4636 60.0016 32.0000 1.9735 1.9742 416.8702 417.0493 0.0270 -1.0000 -1.0000 1706988 1581952659.70 151.4636 60.0016 32.0000 1.9731 1.9738 416.6384 416.8163 0.0268 -1.0000 -1.0000 1707051 1581952659.80 151.4636 60.0016 32.0000 1.9730 1.9737 416.6076 416.7856 0.0268 -1.0000 -1.0000 1707113 1581952659.90 151.4636 60.0016 32.0000 1.9725 1.9732 416.6593 416.8379 0.0270 -1.0000 -1.0000 1707176 1581952660.00 151.4636 60.0016 32.0000 1.9724 1.9731 416.8821 417.0603 0.0268 -1.0000 -1.0000 1707238 1581952660.10 151.4636 60.0016 32.0000 1.9729 1.9736 416.6954 416.8724 0.0267 -1.0000 -1.0000 1707316 1581952660.20 151.4636 60.0016 32.0000 1.9726 1.9733 416.6897 416.8677 0.0268 -1.0000 -1.0000 1707379 1581952660.30 151.4636 60.0016 32.0000 1.9735 1.9742 416.6531 416.8315 0.0269 -1.0000 -1.0000 1707442 1581952660.40 151.4636 60.0016 32.0000 1.9722 1.9729 416.6916 416.8699 0.0268 -1.0000 -1.0000 1707504 1581952660.50 151.4636 60.0016 32.0000 1.9729 1.9736 416.8159 416.9943 0.0269 -1.0000 -1.0000 1707582 1581952660.60 151.4636 60.0016 32.0000 1.9729 1.9736 416.7430 416.9211 0.0268 -1.0000 -1.0000 1707644 1581952660.70 151.4636 60.0016 32.0000 1.9739 1.9746 416.7319 416.9105 0.0269 -1.0000 -1.0000 1707707 1581952660.80 151.4155 60.0016 32.0000 1.9722 1.9729 416.6334 416.8114 0.0268 -1.0000 -1.0000 1707769 1581952660.90 151.4155 60.0016 32.0000 1.9728 1.9735 416.6753 416.8533 0.0268 -1.0000 -1.0000 1707848 1581952661.00 151.4155 60.0016 32.0000 1.9726 1.9733 416.9524 417.1308 0.0269 -1.0000 -1.0000 1707910 1581952661.10 151.4155 60.0016 32.0000 1.9727 1.9734 416.8270 417.0056 0.0269 -1.0000 -1.0000 1707972 1581952661.20 151.4155 60.0016 32.0000 1.9727 1.9734 416.6546 416.8325 0.0268 -1.0000 -1.0000 1708035 1581952661.30 151.4155 60.0016 32.0000 1.9732 1.9739 416.6516 416.8299 0.0269 -1.0000 -1.0000 1708098 1581952661.40 151.4155 60.0016 32.0000 1.9729 1.9736 416.7659 416.9449 0.0269 -1.0000 -1.0000 1708176 1581952661.50 151.4155 60.0016 32.0000 1.9728 1.9735 416.8614 417.0398 0.0268 -1.0000 -1.0000 1708238 1581952661.60 151.4155 60.0016 32.0000 1.9729 1.9735 416.7542 416.9329 0.0269 -1.0000 -1.0000 1708363 1581952661.70 151.4155 60.0016 32.0000 1.9732 1.9739 416.7451 416.9236 0.0269 -1.0000 -1.0000 1708426 1581952661.80 151.4155 60.0016 32.0000 1.9737 1.9744 416.6443 416.8221 0.0267 -1.0000 -1.0000 1708504 1581952661.90 151.4371 60.0016 32.0000 1.9731 1.9738 416.7237 416.9029 0.0270 -1.0000 -1.0000 1708566 1581952662.00 151.4371 60.0016 32.0000 1.9728 1.9735 416.9175 417.0969 0.0269 -1.0000 -1.0000 1708629 1581952662.10 151.4371 60.0016 32.0000 1.9735 1.9742 416.7344 416.9122 0.0268 -1.0000 -1.0000 1708957 1581952662.20 151.4371 60.0016 32.0000 1.9734 1.9741 416.6202 416.7979 0.0267 -1.0000 -1.0000 1709019 1581952662.30 151.4371 60.0016 32.0000 1.9735 1.9742 416.6520 416.8291 0.0268 -1.0000 -1.0000 1709082 1581952662.40 151.4371 60.0016 32.0000 1.9727 1.9734 416.7728 416.9521 0.0270 -1.0000 -1.0000 1709160 1581952662.50 151.4371 60.0016 32.0000 1.9735 1.9742 416.7298 416.9089 0.0270 -1.0000 -1.0000 1709238 1581952662.60 151.4154 60.0016 32.0000 1.9736 1.9743 416.6733 416.8511 0.0268 -1.0000 -1.0000 1709332 1581952662.70 151.4154 60.0016 32.0000 1.9733 1.9740 416.6054 416.7829 0.0267 -1.0000 -1.0000 1709395 1581952662.80 151.4154 60.0016 32.0000 1.9730 1.9737 416.7391 416.9172 0.0269 -1.0000 -1.0000 1709457 1581952662.90 151.4154 60.0016 32.0000 1.9727 1.9734 416.8507 417.0294 0.0269 -1.0000 -1.0000 1709535 1581952663.00 151.4154 60.0016 32.0000 1.9730 1.9737 416.7921 416.9711 0.0270 -1.0000 -1.0000 1709598 1581952663.10 151.4637 60.0016 32.0000 1.9744 1.9751 416.6323 416.8110 0.0269 -1.0000 -1.0000 1709832 1581952663.20 151.4637 60.0016 32.0000 1.9730 1.9737 416.6596 416.8378 0.0268 -1.0000 -1.0000 1709894 1581952663.30 151.4637 60.0016 32.0000 1.9730 1.9737 416.7564 416.9334 0.0267 -1.0000 -1.0000 1709957 1581952663.40 151.4637 60.0016 32.0000 1.9731 1.9738 416.8739 417.0529 0.0270 -1.0000 -1.0000 1710019 1581952663.50 151.4637 60.0016 32.0000 1.9735 1.9742 416.6700 416.8484 0.0268 -1.0000 -1.0000 1710098 1581952663.60 151.4637 60.0016 32.0000 1.9738 1.9745 416.6355 416.8139 0.0269 -1.0000 -1.0000 1710379 1581952663.70 151.4987 60.0016 32.0000 1.9735 1.9742 416.6419 416.8210 0.0270 -1.0000 -1.0000 1710441 1581952663.80 151.4987 60.0016 32.0000 1.9729 1.9736 416.8110 416.9905 0.0271 -1.0000 -1.0000 1710504 1581952663.90 151.4987 60.0016 32.0000 1.9733 1.9740 416.8807 417.0592 0.0268 -1.0000 -1.0000 1710566 1581952664.00 151.4987 60.0016 32.0000 1.9736 1.9743 416.7069 416.8844 0.0267 -1.0000 -1.0000 1710629 1581952664.10 151.4987 60.0016 32.0000 1.9733 1.9740 416.6010 416.7789 0.0268 -1.0000 -1.0000 1710707 1581952664.20 151.5530 60.0016 32.0000 1.9729 1.9736 416.6927 416.8704 0.0268 -1.0000 -1.0000 1711082 1581952664.30 151.5577 60.0016 32.0000 1.9730 1.9736 416.6847 416.8631 0.0269 -1.0000 -1.0000 1711145 1581952664.40 151.5577 60.0016 32.0000 1.9726 1.9733 416.7128 416.8919 0.0270 -1.0000 -1.0000 1711223 1581952664.50 151.5577 60.0016 32.0000 1.9733 1.9740 416.8986 417.0770 0.0268 -1.0000 -1.0000 1711285 1581952664.60 151.5577 60.0016 32.0000 1.9733 1.9740 416.7844 416.9624 0.0269 -1.0000 -1.0000 1711348 1581952664.70 151.5577 60.0016 32.0000 1.9739 1.9746 416.6061 416.7845 0.0268 -1.0000 -1.0000 1711410 1581952664.80 151.5703 60.0019 32.0000 1.9727 1.9734 416.5728 416.7510 0.0268 -1.0000 -1.0000 1711472 1581952664.90 151.5703 60.0019 32.0000 1.9733 1.9740 416.7860 416.9642 0.0268 -1.0000 -1.0000 1711551 1581952665.00 151.5703 60.0019 32.0000 1.9728 1.9735 416.8526 417.0310 0.0269 -1.0000 -1.0000 1711613 1581952665.10 151.5703 60.0019 32.0000 1.9739 1.9746 416.7911 416.9692 0.0268 -1.0000 -1.0000 1711676 1581952665.20 151.5703 60.0019 32.0000 1.9740 1.9747 416.6094 416.7872 0.0268 -1.0000 -1.0000 1711754 1581952665.30 151.5703 60.0019 32.0000 1.9732 1.9739 416.5888 416.7676 0.0270 -1.0000 -1.0000 1711816 1581952665.40 151.5703 60.0019 32.0000 1.9726 1.9733 416.8008 416.9795 0.0269 -1.0000 -1.0000 1711879 1581952665.50 151.5117 60.0019 32.0000 1.9727 1.9734 416.8055 416.9838 0.0268 -1.0000 -1.0000 1711957 1581952665.60 151.5117 60.0019 32.0000 1.9733 1.9740 416.7229 416.9013 0.0269 -1.0000 -1.0000 1712019 1581952665.70 151.5117 60.0019 32.0000 1.9733 1.9740 416.6274 416.8052 0.0268 -1.0000 -1.0000 1712363 1581952665.80 151.5113 60.0019 32.0000 1.9728 1.9735 416.7443 416.9228 0.0268 -1.0000 -1.0000 1712441 1581952665.90 151.5105 60.0019 32.0000 1.9724 1.9731 416.7549 416.9329 0.0268 -1.0000 -1.0000 1712488 1581952666.00 151.5105 60.0019 32.0000 1.9729 1.9736 416.6575 416.8357 0.0268 -1.0000 -1.0000 1712566 1581952666.10 151.5105 60.0019 32.0000 1.9738 1.9745 416.5491 416.7278 0.0268 -1.0000 -1.0000 1712629 1581952666.20 151.5105 60.0019 32.0000 1.9731 1.9738 416.6856 416.8633 0.0269 -1.0000 -1.0000 1712863 1581952666.30 151.5105 60.0019 32.0000 1.9729 1.9736 416.7285 416.9070 0.0268 -1.0000 -1.0000 1712926 1581952666.40 151.4489 60.0019 32.0000 1.9726 1.9733 416.7340 416.9120 0.0268 -1.0000 -1.0000 1713004 1581952666.50 151.4489 60.0019 32.0000 1.9724 1.9731 416.7018 416.8801 0.0268 -1.0000 -1.0000 1713066 1581952666.60 151.4489 60.0019 32.0000 1.9737 1.9743 416.6477 416.8262 0.0269 -1.0000 -1.0000 1713145 1581952666.70 151.4489 60.0019 32.0000 1.9739 1.9746 416.5604 416.7389 0.0269 -1.0000 -1.0000 1713191 1581952666.80 151.4489 60.0019 32.0000 1.9737 1.9743 416.6788 416.8573 0.0269 -1.0000 -1.0000 1713269 1581952666.90 151.4922 60.0019 32.0000 1.9728 1.9735 416.7266 416.9054 0.0269 -1.0000 -1.0000 1713332 1581952667.00 151.4972 60.0019 32.0000 1.9736 1.9743 416.5742 416.7530 0.0269 -1.0000 -1.0000 1713394 1581952667.10 151.4972 60.0019 32.0000 1.9742 1.9749 416.6168 416.7947 0.0267 -1.0000 -1.0000 1713457 1581952667.20 151.4972 60.0019 32.0000 1.9740 1.9747 416.7849 416.9624 0.0268 -1.0000 -1.0000 1713660 1581952667.30 151.4972 60.0019 32.0000 1.9730 1.9737 416.8466 417.0246 0.0268 -1.0000 -1.0000 1713723 1581952667.40 151.5070 60.0019 32.0000 1.9732 1.9739 416.8419 417.0201 0.0268 -1.0000 -1.0000 1713785 1581952667.50 151.5446 60.0019 32.0000 1.9741 1.9748 416.6983 416.8763 0.0268 -1.0000 -1.0000 1713848 1581952667.60 151.5446 60.0019 32.0000 1.9739 1.9745 416.5611 416.7378 0.0266 -1.0000 -1.0000 1713910 1581952667.70 151.5446 60.0019 32.0000 1.9733 1.9740 416.7068 416.8855 0.0269 -1.0000 -1.0000 1714348 1581952667.80 151.5446 60.0019 32.0000 1.9731 1.9738 416.8614 417.0401 0.0269 -1.0000 -1.0000 1714426 1581952667.90 151.5446 60.0019 32.0000 1.9728 1.9735 416.9673 417.1465 0.0270 -1.0000 -1.0000 1714488 1581952668.00 151.5170 60.0019 32.0000 1.9733 1.9740 416.7427 416.9215 0.0269 -1.0000 -1.0000 1714551 1581952668.10 151.5170 60.0019 32.0000 1.9742 1.9749 416.6531 416.8318 0.0269 -1.0000 -1.0000 1714613 1581952668.20 151.5170 60.0019 32.0000 1.9734 1.9741 416.6485 416.8274 0.0270 -1.0000 -1.0000 1714676 1581952668.30 151.5170 60.0019 32.0000 1.9731 1.9738 416.7971 416.9752 0.0268 -1.0000 -1.0000 1714926 1581952668.40 151.5170 60.0019 32.0000 1.9738 1.9745 416.7775 416.9560 0.0269 -1.0000 -1.0000 1715004 1581952668.50 151.4916 60.0019 32.0000 1.9728 1.9735 416.6338 416.8122 0.0268 -1.0000 -1.0000 1715066 1581952668.60 151.4882 60.0019 32.0000 1.9732 1.9739 416.4906 416.6679 0.0267 -1.0000 -1.0000 1715129 1581952668.70 151.4882 60.0019 32.0000 1.9731 1.9738 416.6213 416.7988 0.0268 -1.0000 -1.0000 1715191 1581952668.80 151.4882 60.0019 32.0000 1.9720 1.9727 416.7761 416.9548 0.0269 -1.0000 -1.0000 1715472 1581952668.90 151.4882 60.0019 32.0000 1.9728 1.9735 416.7124 416.8912 0.0269 -1.0000 -1.0000 1715551 1581952669.00 151.4882 60.0019 32.0000 1.9730 1.9737 416.5527 416.7315 0.0269 -1.0000 -1.0000 1715613 1581952669.10 151.5664 60.0019 32.0000 1.9736 1.9743 416.5524 416.7316 0.0270 -1.0000 -1.0000 1715676 1581952669.20 151.5664 60.0019 32.0000 1.9731 1.9738 416.7730 416.9518 0.0269 -1.0000 -1.0000 1715754 1581952669.30 151.5664 60.0019 32.0000 1.9726 1.9733 416.8584 417.0356 0.0267 -1.0000 -1.0000 1715848 1581952669.40 151.5664 60.0019 32.0000 1.9731 1.9738 416.7276 416.9056 0.0268 -1.0000 -1.0000 1715910 1581952669.50 151.5664 60.0019 32.0000 1.9735 1.9742 416.6236 416.8025 0.0270 -1.0000 -1.0000 1715988 1581952669.60 151.5516 60.0019 32.0000 1.9735 1.9742 416.6228 416.8016 0.0269 -1.0000 -1.0000 1716035 1581952669.70 151.5359 60.0018 32.0000 1.9726 1.9733 416.8120 416.9903 0.0268 -1.0000 -1.0000 1716098 1581952669.80 151.5359 60.0018 32.0000 1.9724 1.9731 416.8937 417.0719 0.0268 -1.0000 -1.0000 1716910 1581952669.90 151.5359 60.0018 32.0000 1.9724 1.9731 416.7884 416.9665 0.0268 -1.0000 -1.0000 1716972 1581952670.00 151.5359 60.0018 32.0000 1.9737 1.9744 416.5882 416.7669 0.0269 -1.0000 -1.0000 1717051 1581952670.10 151.5359 60.0018 32.0000 1.9736 1.9743 416.6527 416.8307 0.0267 -1.0000 -1.0000 1717113 1581952670.20 151.5359 60.0018 32.0000 1.9732 1.9739 416.7662 416.9439 0.0268 -1.0000 -1.0000 1717176 1581952670.30 151.4532 60.0018 32.0000 1.9724 1.9730 416.8034 416.9819 0.0268 -1.0000 -1.0000 1717238 1581952670.40 151.4532 60.0018 32.0000 1.9740 1.9747 416.6018 416.7796 0.0268 -1.0000 -1.0000 1717316 1581952670.50 151.4532 60.0018 32.0000 1.9737 1.9744 416.6497 416.8278 0.0268 -1.0000 -1.0000 1717379 1581952670.60 151.4532 60.0018 32.0000 1.9731 1.9738 416.6974 416.8757 0.0269 -1.0000 -1.0000 1717457 1581952670.70 151.4532 60.0018 32.0000 1.9722 1.9729 416.8049 416.9832 0.0268 -1.0000 -1.0000 1717519 1581952670.80 151.4365 60.0018 32.0000 1.9726 1.9733 416.7570 416.9352 0.0268 -1.0000 -1.0000 1717582 1581952670.90 151.4335 60.0018 32.0000 1.9732 1.9739 416.6647 416.8431 0.0268 -1.0000 -1.0000 1717660 1581952671.00 151.4335 60.0018 32.0000 1.9724 1.9730 416.6590 416.8369 0.0268 -1.0000 -1.0000 1717723 1581952671.10 151.4335 60.0018 32.0000 1.9730 1.9737 416.7363 416.9141 0.0267 -1.0000 -1.0000 1717785 1581952671.20 151.4335 60.0018 32.0000 1.9722 1.9729 416.8827 417.0611 0.0268 -1.0000 -1.0000 1717848 1581952671.30 151.4335 60.0018 32.0000 1.9732 1.9739 416.7693 416.9469 0.0268 -1.0000 -1.0000 1718082 1581952671.40 151.4634 60.0018 32.0000 1.9742 1.9749 416.6802 416.8588 0.0269 -1.0000 -1.0000 1718144 1581952671.50 151.4634 60.0018 32.0000 1.9732 1.9739 416.8227 417.0008 0.0268 -1.0000 -1.0000 1718223 1581952671.60 151.4634 60.0018 32.0000 1.9730 1.9737 416.9030 417.0818 0.0269 -1.0000 -1.0000 1718285 1581952671.70 151.4634 60.0018 32.0000 1.9734 1.9741 416.8106 416.9883 0.0267 -1.0000 -1.0000 1718348 1581952671.80 151.4634 60.0018 32.0000 1.9739 1.9746 416.7664 416.9443 0.0268 -1.0000 -1.0000 1718426 1581952671.90 151.4142 60.0018 32.0000 1.9735 1.9742 416.7053 416.8835 0.0269 -1.0000 -1.0000 1718598 1581952672.00 151.4142 60.0018 32.0000 1.9727 1.9734 416.8219 417.0001 0.0268 -1.0000 -1.0000 1718660 1581952672.10 151.4142 60.0018 32.0000 1.9720 1.9727 416.8776 417.0547 0.0267 -1.0000 -1.0000 1718738 1581952672.20 151.4142 60.0018 32.0000 1.9724 1.9731 416.8943 417.0736 0.0270 -1.0000 -1.0000 1718801 1581952672.30 151.4142 60.0018 32.0000 1.9747 1.9754 416.7665 416.9443 0.0267 -1.0000 -1.0000 1718863 1581952672.40 151.4218 60.0018 32.0000 1.9739 1.9746 416.7337 416.9117 0.0269 -1.0000 -1.0000 1719207 1581952672.50 151.4714 60.0018 32.0000 1.9737 1.9744 416.6987 416.8775 0.0269 -1.0000 -1.0000 1719269 1581952672.60 151.4714 60.0018 32.0000 1.9728 1.9735 416.7771 416.9547 0.0267 -1.0000 -1.0000 1719332 1581952672.70 151.4714 60.0018 32.0000 1.9731 1.9738 416.8104 416.9885 0.0268 -1.0000 -1.0000 1719410 1581952672.80 151.4714 60.0018 32.0000 1.9733 1.9740 416.6189 416.7963 0.0267 -1.0000 -1.0000 1719457 1581952672.90 151.4714 60.0018 32.0000 1.9735 1.9742 416.6575 416.8351 0.0267 -1.0000 -1.0000 1719535 1581952673.00 151.5094 60.0018 32.0000 1.9729 1.9736 416.8415 417.0197 0.0269 -1.0000 -1.0000 1719598 1581952673.10 151.5094 60.0018 32.0000 1.9726 1.9733 416.9317 417.1090 0.0267 -1.0000 -1.0000 1719660 1581952673.20 151.5094 60.0018 32.0000 1.9733 1.9740 416.7619 416.9404 0.0269 -1.0000 -1.0000 1719738 1581952673.30 151.5094 60.0018 32.0000 1.9728 1.9735 416.7072 416.8858 0.0269 -1.0000 -1.0000 1719801 1581952673.40 151.5094 60.0018 32.0000 1.9734 1.9741 416.6936 416.8724 0.0269 -1.0000 -1.0000 1719863 1581952673.50 151.5455 60.0018 32.0000 1.9721 1.9728 416.8489 417.0261 0.0266 -1.0000 -1.0000 1719941 1581952673.60 151.5785 60.0018 32.0000 1.9731 1.9738 416.8893 417.0670 0.0268 -1.0000 -1.0000 1720004 1581952673.70 151.5785 60.0018 32.0000 1.9732 1.9739 416.8297 417.0073 0.0268 -1.0000 -1.0000 1720066 1581952673.80 151.5785 60.0018 32.0000 1.9731 1.9738 416.5071 416.6857 0.0269 -1.0000 -1.0000 1720144 1581952673.90 151.5785 60.0018 32.0000 1.9731 1.9738 416.7839 416.9618 0.0268 -1.0000 -1.0000 1720629 1581952674.00 151.5785 60.0018 32.0000 1.9731 1.9738 416.8753 417.0528 0.0267 -1.0000 -1.0000 1720691 1581952674.10 151.5526 60.0018 32.0000 1.9734 1.9741 416.8450 417.0228 0.0268 -1.0000 -1.0000 1720769 1581952674.20 151.5526 60.0018 32.0000 1.9739 1.9746 416.6186 416.7965 0.0267 -1.0000 -1.0000 1720832 1581952674.30 151.5526 60.0018 32.0000 1.9733 1.9739 416.6138 416.7916 0.0269 -1.0000 -1.0000 1720894 1581952674.40 151.5526 60.0018 32.0000 1.9735 1.9742 416.7025 416.8809 0.0269 -1.0000 -1.0000 1720957 1581952674.50 151.5526 60.0018 32.0000 1.9725 1.9732 416.7455 416.9235 0.0268 -1.0000 -1.0000 1721019 1581952674.60 151.5162 60.0022 32.0000 1.9718 1.9725 416.8125 416.9905 0.0268 -1.0000 -1.0000 1721098 1581952674.70 151.5107 60.0023 32.0000 1.9728 1.9735 416.8238 417.0025 0.0269 -1.0000 -1.0000 1721160 1581952674.80 151.5107 60.0023 32.0000 1.9735 1.9742 416.6209 416.7986 0.0268 -1.0000 -1.0000 1721223 1581952674.90 151.5107 60.0023 32.0000 1.9736 1.9743 416.6980 416.8754 0.0267 -1.0000 -1.0000 1721426 1581952675.00 151.5107 60.0023 32.0000 1.9730 1.9737 416.8473 417.0255 0.0268 -1.0000 -1.0000 1721488 1581952675.10 151.5107 60.0023 32.0000 1.9731 1.9738 416.7543 416.9323 0.0268 -1.0000 -1.0000 1721551 1581952675.20 151.5107 60.0023 32.0000 1.9739 1.9746 416.7168 416.8948 0.0268 -1.0000 -1.0000 1721629 1581952675.30 151.4764 60.0023 32.0000 1.9737 1.9744 416.6628 416.8423 0.0271 -1.0000 -1.0000 1721691 1581952675.40 151.4764 60.0023 32.0000 1.9732 1.9739 416.7046 416.8831 0.0268 -1.0000 -1.0000 1721754 1581952675.50 151.4764 60.0023 32.0000 1.9728 1.9735 416.7813 416.9591 0.0268 -1.0000 -1.0000 1722129 1581952675.60 151.4764 60.0023 32.0000 1.9726 1.9733 416.8508 417.0285 0.0268 -1.0000 -1.0000 1722191 1581952675.70 151.4843 60.0023 32.0000 1.9727 1.9734 416.7673 416.9453 0.0268 -1.0000 -1.0000 1722254 1581952675.80 151.4843 60.0023 32.0000 1.9736 1.9743 416.6379 416.8166 0.0269 -1.0000 -1.0000 1722332 1581952675.90 151.4843 60.0023 32.0000 1.9735 1.9742 416.6814 416.8589 0.0267 -1.0000 -1.0000 1722426 1581952676.00 151.4843 60.0023 32.0000 1.9725 1.9732 416.7830 416.9612 0.0268 -1.0000 -1.0000 1722707 1581952676.10 151.4843 60.0023 32.0000 1.9729 1.9736 416.7549 416.9326 0.0268 -1.0000 -1.0000 1722785 1581952676.20 151.4854 60.0023 32.0000 1.9732 1.9739 416.6464 416.8248 0.0269 -1.0000 -1.0000 1722848 1581952676.30 151.4861 60.0023 32.0000 1.9728 1.9735 416.5590 416.7363 0.0268 -1.0000 -1.0000 1722910 1581952676.40 151.4861 60.0023 32.0000 1.9728 1.9735 416.7165 416.8958 0.0270 -1.0000 -1.0000 1722988 1581952676.50 151.4861 60.0023 32.0000 1.9730 1.9737 416.8781 417.0567 0.0269 -1.0000 -1.0000 1723160 1581952676.60 151.4861 60.0023 32.0000 1.9726 1.9733 416.8370 417.0153 0.0268 -1.0000 -1.0000 1723238 1581952676.70 151.4861 60.0023 32.0000 1.9731 1.9738 416.7221 416.9004 0.0269 -1.0000 -1.0000 1723301 1581952676.80 151.4787 60.0023 32.0000 1.9723 1.9730 416.6202 416.7987 0.0269 -1.0000 -1.0000 1723363 1581952676.90 151.4787 60.0023 32.0000 1.9733 1.9740 416.7818 416.9597 0.0268 -1.0000 -1.0000 1723426 1581952677.00 151.4787 60.0023 32.0000 1.9734 1.9741 416.8108 416.9893 0.0269 -1.0000 -1.0000 1723660 1581952677.10 151.4787 60.0023 32.0000 1.9729 1.9736 416.8697 417.0486 0.0269 -1.0000 -1.0000 1723723 1581952677.20 151.4787 60.0023 32.0000 1.9738 1.9745 416.7203 416.8987 0.0269 -1.0000 -1.0000 1723785 1581952677.30 151.4661 60.0023 32.0000 1.9737 1.9744 416.6461 416.8256 0.0270 -1.0000 -1.0000 1723848 1581952677.40 151.4596 60.0023 32.0000 1.9735 1.9742 416.6997 416.8777 0.0268 -1.0000 -1.0000 1723910 1581952677.50 151.4596 60.0023 32.0000 1.9734 1.9741 416.8194 416.9978 0.0269 -1.0000 -1.0000 1724160 1581952677.60 151.4596 60.0023 32.0000 1.9731 1.9738 416.7896 416.9671 0.0267 -1.0000 -1.0000 1724223 1581952677.70 151.4596 60.0023 32.0000 1.9734 1.9740 416.7187 416.8967 0.0268 -1.0000 -1.0000 1724285 1581952677.80 151.4596 60.0023 32.0000 1.9740 1.9747 416.5910 416.7695 0.0269 -1.0000 -1.0000 1724363 1581952677.90 151.4596 60.0023 32.0000 1.9732 1.9739 416.7170 416.8961 0.0270 -1.0000 -1.0000 1724426 1581952678.00 151.4596 60.0023 32.0000 1.9732 1.9739 416.8327 417.0117 0.0270 -1.0000 -1.0000 1724644 1581952678.10 151.4596 60.0023 32.0000 1.9733 1.9740 416.7926 416.9718 0.0269 -1.0000 -1.0000 1724723 1581952678.20 151.4596 60.0023 32.0000 1.9738 1.9745 416.5754 416.7535 0.0268 -1.0000 -1.0000 1724785 1581952678.30 151.4596 60.0023 32.0000 1.9738 1.9745 416.6985 416.8767 0.0268 -1.0000 -1.0000 1724848 1581952678.40 151.4490 60.0023 32.0000 1.9730 1.9737 416.8921 417.0704 0.0268 -1.0000 -1.0000 1724926 1581952678.50 151.5004 60.0023 32.0000 1.9731 1.9738 416.8554 417.0342 0.0269 -1.0000 -1.0000 1724988 1581952678.60 151.5004 60.0023 32.0000 1.9734 1.9741 416.7660 416.9453 0.0269 -1.0000 -1.0000 1725144 1581952678.70 151.5004 60.0023 32.0000 1.9733 1.9740 416.6253 416.8028 0.0267 -1.0000 -1.0000 1725207 1581952678.80 151.5004 60.0023 32.0000 1.9733 1.9740 416.7014 416.8795 0.0269 -1.0000 -1.0000 1725269 1581952678.90 151.5004 60.0023 32.0000 1.9730 1.9737 416.7487 416.9261 0.0268 -1.0000 -1.0000 1725348 1581952679.00 151.4784 60.0023 32.0000 1.9727 1.9734 416.8405 417.0190 0.0268 -1.0000 -1.0000 1725410 1581952679.10 151.4784 60.0023 32.0000 1.9724 1.9731 416.7340 416.9125 0.0269 -1.0000 -1.0000 1726551 1581952679.20 151.4784 60.0023 32.0000 1.9729 1.9736 416.6146 416.7918 0.0267 -1.0000 -1.0000 1726613 1581952679.30 151.4784 60.0023 32.0000 1.9724 1.9731 416.5973 416.7761 0.0269 -1.0000 -1.0000 1726691 1581952679.40 151.4784 60.0023 32.0000 1.9727 1.9734 416.6878 416.8664 0.0269 -1.0000 -1.0000 1726754 1581952679.50 151.5113 60.0023 32.0000 1.9731 1.9738 416.7424 416.9204 0.0268 -1.0000 -1.0000 1726816 1581952679.60 151.5311 60.0023 32.0000 1.9735 1.9742 416.6152 416.7935 0.0269 -1.0000 -1.0000 1726879 1581952679.70 151.5311 60.0023 32.0000 1.9735 1.9742 416.6219 416.8006 0.0269 -1.0000 -1.0000 1726942 1581952679.80 151.5311 60.0023 32.0000 1.9733 1.9740 416.6391 416.8177 0.0269 -1.0000 -1.0000 1727019 1581952679.90 151.5311 60.0023 32.0000 1.9725 1.9732 416.7511 416.9293 0.0269 -1.0000 -1.0000 1727082 1581952680.00 151.5311 60.0023 32.0000 1.9732 1.9739 416.9052 417.0841 0.0269 -1.0000 -1.0000 1727144 1581952680.10 151.5057 60.0023 32.0000 1.9736 1.9743 416.8289 417.0068 0.0268 -1.0000 -1.0000 1727223 1581952680.20 151.5057 60.0023 32.0000 1.9733 1.9740 416.7010 416.8791 0.0268 -1.0000 -1.0000 1727285 1581952680.30 151.5057 60.0023 32.0000 1.9730 1.9737 416.7070 416.8854 0.0269 -1.0000 -1.0000 1727348 1581952680.40 151.5057 60.0023 32.0000 1.9728 1.9735 416.8064 416.9845 0.0268 -1.0000 -1.0000 1727410 1581952680.50 151.5057 60.0023 32.0000 1.9732 1.9739 416.8229 417.0016 0.0269 -1.0000 -1.0000 1727472 1581952680.60 151.5057 60.0023 32.0000 1.9728 1.9735 416.7547 416.9335 0.0269 -1.0000 -1.0000 1727551 1581952680.70 151.5452 60.0023 32.0000 1.9733 1.9740 416.7139 416.8920 0.0268 -1.0000 -1.0000 1727613 1581952680.80 151.5591 60.0023 32.0000 1.9728 1.9735 416.8035 416.9822 0.0269 -1.0000 -1.0000 1727676 1581952680.90 151.5591 60.0023 32.0000 1.9728 1.9735 416.8328 417.0110 0.0269 -1.0000 -1.0000 1727754 1581952681.00 151.5591 60.0023 32.0000 1.9739 1.9746 416.7008 416.8792 0.0268 -1.0000 -1.0000 1727816 1581952681.10 151.5591 60.0023 32.0000 1.9741 1.9748 416.6207 416.7980 0.0267 -1.0000 -1.0000 1727879 1581952681.20 151.5591 60.0023 32.0000 1.9730 1.9737 416.6679 416.8457 0.0268 -1.0000 -1.0000 1727941 1581952681.30 151.4820 60.0023 32.0000 1.9731 1.9738 416.7916 416.9706 0.0270 -1.0000 -1.0000 1728004 1581952681.40 151.4820 60.0023 32.0000 1.9736 1.9743 416.7762 416.9548 0.0269 -1.0000 -1.0000 1728066 1581952681.50 151.4820 60.0023 32.0000 1.9727 1.9734 416.8205 416.9985 0.0269 -1.0000 -1.0000 1728144 1581952681.60 151.4820 60.0023 32.0000 1.9742 1.9749 416.6638 416.8429 0.0269 -1.0000 -1.0000 1728207 1581952681.70 151.4820 60.0023 32.0000 1.9729 1.9736 416.6013 416.7800 0.0269 -1.0000 -1.0000 1728269 1581952681.80 151.4183 60.0023 32.0000 1.9726 1.9733 416.7802 416.9590 0.0269 -1.0000 -1.0000 1728348 1581952681.90 151.4168 60.0023 32.0000 1.9729 1.9736 416.7508 416.9291 0.0269 -1.0000 -1.0000 1728410 1581952682.00 151.4168 60.0023 32.0000 1.9734 1.9741 416.6800 416.8591 0.0270 -1.0000 -1.0000 1728472 1581952682.10 151.4168 60.0023 32.0000 1.9733 1.9740 416.5990 416.7797 0.0271 -1.0000 -1.0000 1729160 1581952682.20 151.4168 60.0023 32.0000 1.9730 1.9737 416.7889 416.9669 0.0268 -1.0000 -1.0000 1729223 1581952682.30 151.4168 60.0023 32.0000 1.9726 1.9733 416.8403 417.0195 0.0270 -1.0000 -1.0000 1729285 1581952682.40 151.4230 60.0023 32.0000 1.9733 1.9740 416.8192 416.9980 0.0269 -1.0000 -1.0000 1729363 1581952682.50 151.4230 60.0023 32.0000 1.9732 1.9739 416.6883 416.8673 0.0270 -1.0000 -1.0000 1729426 1581952682.60 151.4230 60.0023 32.0000 1.9742 1.9749 416.5688 416.7479 0.0269 -1.0000 -1.0000 1729488 1581952682.70 151.4230 60.0023 32.0000 1.9731 1.9738 416.7663 416.9451 0.0269 -1.0000 -1.0000 1729551 1581952682.80 151.4230 60.0023 32.0000 1.9724 1.9730 416.9011 417.0791 0.0269 -1.0000 -1.0000 1729613 1581952682.90 151.4324 60.0023 32.0000 1.9731 1.9738 416.7966 416.9758 0.0270 -1.0000 -1.0000 1729691 1581952683.00 151.4809 60.0023 32.0000 1.9727 1.9734 416.6906 416.8700 0.0271 -1.0000 -1.0000 1729754 1581952683.10 151.4809 60.0023 32.0000 1.9728 1.9735 416.7790 416.9575 0.0269 -1.0000 -1.0000 1729816 1581952683.20 151.4809 60.0023 32.0000 1.9731 1.9737 416.8024 416.9816 0.0270 -1.0000 -1.0000 1729910 1581952683.30 151.4809 60.0023 32.0000 1.9743 1.9750 416.6745 416.8540 0.0271 -1.0000 -1.0000 1729972 1581952683.40 151.4809 60.0023 32.0000 1.9738 1.9745 416.6650 416.8449 0.0271 -1.0000 -1.0000 1730035 1581952683.50 151.5199 60.0023 32.0000 1.9734 1.9741 416.7887 416.9671 0.0269 -1.0000 -1.0000 1730113 1581952683.60 151.5199 60.0023 32.0000 1.9733 1.9740 416.8083 416.9871 0.0269 -1.0000 -1.0000 1730176 1581952683.70 151.5199 60.0023 32.0000 1.9733 1.9740 416.7238 416.9032 0.0271 -1.0000 -1.0000 1730410 1581952683.80 151.5199 60.0023 32.0000 1.9743 1.9750 416.6463 416.8254 0.0270 -1.0000 -1.0000 1730472 1581952683.90 151.5199 60.0023 32.0000 1.9737 1.9744 416.6018 416.7805 0.0269 -1.0000 -1.0000 1730535 1581952684.00 151.5199 60.0023 32.0000 1.9736 1.9743 416.6367 416.8153 0.0269 -1.0000 -1.0000 1730598 1581952684.10 151.5204 60.0023 32.0000 1.9736 1.9743 416.7520 416.9313 0.0270 -1.0000 -1.0000 1730676 1581952684.20 151.5204 60.0023 32.0000 1.9735 1.9742 416.6291 416.8083 0.0269 -1.0000 -1.0000 1730910 1581952684.30 151.5204 60.0023 32.0000 1.9737 1.9744 416.6350 416.8135 0.0269 -1.0000 -1.0000 1730957 1581952684.40 151.5204 60.0023 32.0000 1.9728 1.9735 416.7832 416.9635 0.0272 -1.0000 -1.0000 1731035 1581952684.50 151.5204 60.0023 32.0000 1.9736 1.9743 416.8161 416.9947 0.0269 -1.0000 -1.0000 1731098 1581952684.60 151.5159 60.0023 32.0000 1.9732 1.9739 416.7707 416.9493 0.0269 -1.0000 -1.0000 1731176 1581952684.70 151.5159 60.0023 32.0000 1.9736 1.9743 416.6279 416.8073 0.0270 -1.0000 -1.0000 1731394 1581952684.80 151.5159 60.0023 32.0000 1.9737 1.9744 416.6129 416.7922 0.0270 -1.0000 -1.0000 1731457 1581952684.90 151.5159 60.0023 32.0000 1.9726 1.9733 416.6684 416.8478 0.0270 -1.0000 -1.0000 1731535 1581952685.00 151.5159 60.0023 32.0000 1.9727 1.9734 416.7640 416.9439 0.0271 -1.0000 -1.0000 1731598 1581952685.10 151.4944 60.0028 32.0000 1.9730 1.9737 416.9494 417.1285 0.0269 -1.0000 -1.0000 1731660 1581952685.20 151.4830 60.0031 32.0000 1.9733 1.9740 416.8175 416.9958 0.0269 -1.0000 -1.0000 1732160 1581952685.30 151.4830 60.0031 32.0000 1.9732 1.9739 416.7201 416.8990 0.0270 -1.0000 -1.0000 1732223 1581952685.40 151.4830 60.0031 32.0000 1.9723 1.9730 416.7923 416.9716 0.0270 -1.0000 -1.0000 1732285 1581952685.50 151.4830 60.0031 32.0000 1.9716 1.9723 416.7751 416.9544 0.0270 -1.0000 -1.0000 1732363 1581952685.60 151.4830 60.0031 32.0000 1.9734 1.9741 416.7479 416.9270 0.0270 -1.0000 -1.0000 1732426 1581952685.70 151.5031 60.0031 32.0000 1.9736 1.9743 416.7427 416.9212 0.0269 -1.0000 -1.0000 1732644 1581952685.80 151.5031 60.0031 32.0000 1.9739 1.9746 416.6367 416.8162 0.0270 -1.0000 -1.0000 1732722 1581952685.90 151.5031 60.0031 32.0000 1.9728 1.9735 416.7772 416.9570 0.0271 -1.0000 -1.0000 1732801 1581952686.00 151.5031 60.0031 32.0000 1.9729 1.9736 416.7852 416.9638 0.0269 -1.0000 -1.0000 1732863 1581952686.10 151.5031 60.0031 32.0000 1.9732 1.9739 416.6837 416.8637 0.0271 -1.0000 -1.0000 1732926 1581952686.20 151.4986 60.0031 32.0000 1.9739 1.9746 416.5516 416.7307 0.0269 -1.0000 -1.0000 1732988 1581952686.30 151.4938 60.0031 32.0000 1.9726 1.9733 416.7698 416.9489 0.0270 -1.0000 -1.0000 1733379 1581952686.40 151.4938 60.0031 32.0000 1.9725 1.9732 416.8117 416.9905 0.0269 -1.0000 -1.0000 1733457 1581952686.50 151.4938 60.0031 32.0000 1.9737 1.9744 416.7091 416.8875 0.0269 -1.0000 -1.0000 1733520 1581952686.60 151.4938 60.0031 32.0000 1.9740 1.9747 416.6218 416.8002 0.0268 -1.0000 -1.0000 1733598 1581952686.70 151.4938 60.0031 32.0000 1.9736 1.9743 416.7545 416.9339 0.0271 -1.0000 -1.0000 1733660 1581952686.80 151.4938 60.0031 32.0000 1.9727 1.9734 416.8880 417.0673 0.0270 -1.0000 -1.0000 1733723 1581952686.90 151.4475 60.0031 32.0000 1.9724 1.9731 416.7943 416.9738 0.0270 -1.0000 -1.0000 1733801 1581952687.00 151.4127 60.0031 32.0000 1.9730 1.9737 416.7572 416.9365 0.0270 -1.0000 -1.0000 1733863 1581952687.10 151.4127 60.0031 32.0000 1.9736 1.9743 416.6595 416.8377 0.0269 -1.0000 -1.0000 1733926 1581952687.20 151.4127 60.0031 32.0000 1.9731 1.9738 416.7217 416.9007 0.0270 -1.0000 -1.0000 1734004 1581952687.30 151.4588 60.0031 32.0000 1.9727 1.9734 416.9252 417.1050 0.0271 -1.0000 -1.0000 1734098 1581952687.40 151.4685 60.0031 32.0000 1.9735 1.9742 416.8617 417.0412 0.0270 -1.0000 -1.0000 1734160 1581952687.50 151.4685 60.0031 32.0000 1.9729 1.9736 416.8025 416.9818 0.0269 -1.0000 -1.0000 1734238 1581952687.60 151.4685 60.0031 32.0000 1.9737 1.9744 416.7441 416.9231 0.0270 -1.0000 -1.0000 1734301 1581952687.70 151.4685 60.0031 32.0000 1.9738 1.9745 416.7417 416.9207 0.0269 -1.0000 -1.0000 1734363 1581952687.80 151.4685 60.0031 32.0000 1.9728 1.9735 416.9152 417.0934 0.0269 -1.0000 -1.0000 1734598 1581952687.90 151.5058 60.0031 32.0000 1.9730 1.9736 416.8342 417.0134 0.0270 -1.0000 -1.0000 1734660 1581952688.00 151.5058 60.0031 32.0000 1.9733 1.9740 416.6684 416.8475 0.0270 -1.0000 -1.0000 1734723 1581952688.10 151.5058 60.0031 32.0000 1.9736 1.9743 416.6860 416.8646 0.0269 -1.0000 -1.0000 1734801 1581952688.20 151.5058 60.0031 32.0000 1.9738 1.9745 416.7356 416.9152 0.0271 -1.0000 -1.0000 1734863 1581952688.30 151.5058 60.0031 32.0000 1.9730 1.9737 416.7828 416.9616 0.0269 -1.0000 -1.0000 1735644 1581952688.40 151.4791 60.0031 32.0000 1.9726 1.9733 416.8688 417.0476 0.0269 -1.0000 -1.0000 1735723 1581952688.50 151.4791 60.0031 32.0000 1.9727 1.9734 416.8232 417.0032 0.0271 -1.0000 -1.0000 1735785 1581952688.60 151.4791 60.0031 32.0000 1.9731 1.9738 416.7638 416.9426 0.0270 -1.0000 -1.0000 1735848 1581952688.70 151.4791 60.0031 32.0000 1.9733 1.9740 416.8236 417.0032 0.0270 -1.0000 -1.0000 1735910 1581952688.80 151.4791 60.0031 32.0000 1.9725 1.9732 416.9300 417.1087 0.0269 -1.0000 -1.0000 1735972 1581952688.90 151.4933 60.0031 32.0000 1.9738 1.9745 416.8378 417.0173 0.0270 -1.0000 -1.0000 1736051 1581952689.00 151.5382 60.0031 32.0000 1.9739 1.9746 416.7249 416.9036 0.0269 -1.0000 -1.0000 1736113 1581952689.10 151.5382 60.0031 32.0000 1.9745 1.9752 416.6580 416.8374 0.0271 -1.0000 -1.0000 1736176 1581952689.20 151.5382 60.0031 32.0000 1.9735 1.9742 416.7999 416.9794 0.0270 -1.0000 -1.0000 1736254 1581952689.30 151.5382 60.0031 32.0000 1.9732 1.9739 416.8494 417.0282 0.0269 -1.0000 -1.0000 1736301 1581952689.40 151.5382 60.0031 32.0000 1.9727 1.9734 416.8616 417.0398 0.0268 -1.0000 -1.0000 1736379 1581952689.50 151.5518 60.0031 32.0000 1.9741 1.9748 416.7104 416.8899 0.0271 -1.0000 -1.0000 1736457 1581952689.60 151.5518 60.0031 32.0000 1.9737 1.9744 416.5628 416.7415 0.0269 -1.0000 -1.0000 1736519 1581952689.70 151.5518 60.0031 32.0000 1.9740 1.9747 416.6719 416.8508 0.0270 -1.0000 -1.0000 1736582 1581952689.80 151.5518 60.0031 32.0000 1.9729 1.9736 416.8078 416.9867 0.0269 -1.0000 -1.0000 1736660 1581952689.90 151.5518 60.0031 32.0000 1.9732 1.9739 416.5981 416.7769 0.0270 -1.0000 -1.0000 1736723 1581952690.00 151.5526 60.0028 32.0000 1.9728 1.9735 416.6059 416.7850 0.0270 -1.0000 -1.0000 1736785 1581952690.10 151.5535 60.0025 32.0000 1.9728 1.9735 416.6590 416.8378 0.0269 -1.0000 -1.0000 1736863 1581952690.20 151.5535 60.0025 32.0000 1.9723 1.9730 416.8853 417.0651 0.0270 -1.0000 -1.0000 1736926 1581952690.30 151.5535 60.0025 32.0000 1.9725 1.9732 416.9570 417.1349 0.0268 -1.0000 -1.0000 1736988 1581952690.40 151.5535 60.0025 32.0000 1.9735 1.9742 416.7359 416.9145 0.0269 -1.0000 -1.0000 1737051 1581952690.50 151.5535 60.0025 32.0000 1.9730 1.9737 416.6413 416.8197 0.0269 -1.0000 -1.0000 1737113 1581952690.60 151.5535 60.0025 32.0000 1.9731 1.9738 416.6948 416.8746 0.0270 -1.0000 -1.0000 1737192 1581952690.70 151.4346 60.0025 32.0000 1.9721 1.9728 416.8976 417.0758 0.0268 -1.0000 -1.0000 1737254 1581952690.80 151.4346 60.0025 32.0000 1.9727 1.9734 416.9334 417.1124 0.0270 -1.0000 -1.0000 1737316 1581952690.90 151.4346 60.0025 32.0000 1.9728 1.9735 416.7707 416.9496 0.0269 -1.0000 -1.0000 1737426 1581952691.00 151.4346 60.0025 32.0000 1.9733 1.9740 416.7333 416.9121 0.0270 -1.0000 -1.0000 1737488 1581952691.10 151.4346 60.0025 32.0000 1.9726 1.9733 416.7549 416.9349 0.0271 -1.0000 -1.0000 1737551 1581952691.20 151.4771 60.0025 32.0000 1.9722 1.9729 417.0216 417.2008 0.0270 -1.0000 -1.0000 1737629 1581952691.30 151.5092 60.0025 32.0000 1.9735 1.9742 416.8829 417.0621 0.0269 -1.0000 -1.0000 1737691 1581952691.40 151.5092 60.0025 32.0000 1.9734 1.9741 416.7369 416.9162 0.0270 -1.0000 -1.0000 1738160 1581952691.50 151.5092 60.0025 32.0000 1.9740 1.9747 416.6820 416.8611 0.0270 -1.0000 -1.0000 1738238 1581952691.60 151.5092 60.0025 32.0000 1.9739 1.9746 416.7346 416.9135 0.0269 -1.0000 -1.0000 1738301 1581952691.70 151.5092 60.0025 32.0000 1.9728 1.9735 416.9111 417.0895 0.0268 -1.0000 -1.0000 1738363 1581952691.80 151.5092 60.0025 32.0000 1.9733 1.9740 416.8017 416.9801 0.0269 -1.0000 -1.0000 1738426 1581952691.90 151.5092 60.0025 32.0000 1.9738 1.9745 416.6549 416.8335 0.0270 -1.0000 -1.0000 1738613 1581952692.00 151.5092 60.0025 32.0000 1.9734 1.9741 416.6841 416.8630 0.0269 -1.0000 -1.0000 1738676 1581952692.10 151.5092 60.0025 32.0000 1.9742 1.9749 416.7971 416.9754 0.0269 -1.0000 -1.0000 1738754 1581952692.20 151.5092 60.0025 32.0000 1.9735 1.9742 416.9289 417.1080 0.0270 -1.0000 -1.0000 1738816 1581952692.30 151.4865 60.0025 32.0000 1.9734 1.9741 416.7712 416.9498 0.0268 -1.0000 -1.0000 1738879 1581952692.40 151.4804 60.0025 32.0000 1.9745 1.9752 416.6570 416.8354 0.0269 -1.0000 -1.0000 1738957 1581952692.50 151.4804 60.0025 32.0000 1.9736 1.9743 416.7058 416.8847 0.0270 -1.0000 -1.0000 1739129 1581952692.60 151.4800 60.0025 32.0000 1.9728 1.9735 416.8025 416.9812 0.0269 -1.0000 -1.0000 1739207 1581952692.70 151.4682 60.0025 32.0000 1.9733 1.9740 416.8318 417.0101 0.0269 -1.0000 -1.0000 1739269 1581952692.80 151.4697 60.0025 32.0000 1.9734 1.9741 416.7640 416.9430 0.0269 -1.0000 -1.0000 1739332 1581952692.90 151.5033 60.0025 32.0000 1.9736 1.9743 416.7102 416.8882 0.0268 -1.0000 -1.0000 1739410 1581952693.00 151.5033 60.0025 32.0000 1.9730 1.9737 416.7594 416.9381 0.0269 -1.0000 -1.0000 1739676 1581952693.10 151.5033 60.0025 32.0000 1.9723 1.9730 416.7405 416.9199 0.0270 -1.0000 -1.0000 1739738 1581952693.20 151.5033 60.0025 32.0000 1.9727 1.9734 416.8488 417.0278 0.0269 -1.0000 -1.0000 1739816 1581952693.30 151.5033 60.0025 32.0000 1.9735 1.9742 416.7740 416.9521 0.0268 -1.0000 -1.0000 1739879 1581952693.40 151.5043 60.0025 32.0000 1.9736 1.9743 416.6353 416.8131 0.0269 -1.0000 -1.0000 1739941 1581952693.50 151.5044 60.0025 32.0000 1.9723 1.9730 416.7075 416.8873 0.0270 -1.0000 -1.0000 1740379 1581952693.60 151.5044 60.0025 32.0000 1.9719 1.9726 416.7676 416.9458 0.0268 -1.0000 -1.0000 1740441 1581952693.70 151.5044 60.0025 32.0000 1.9727 1.9734 416.6650 416.8438 0.0269 -1.0000 -1.0000 1740504 1581952693.80 151.5044 60.0025 32.0000 1.9730 1.9737 416.6509 416.8286 0.0268 -1.0000 -1.0000 1740582 1581952693.90 151.5044 60.0025 32.0000 1.9737 1.9744 416.7237 416.9022 0.0269 -1.0000 -1.0000 1740644 1581952694.00 151.5132 60.0025 32.0000 1.9724 1.9731 416.8929 417.0714 0.0268 -1.0000 -1.0000 1740707 1581952694.10 151.5132 60.0025 32.0000 1.9724 1.9731 416.8874 417.0659 0.0269 -1.0000 -1.0000 1740785 1581952694.20 151.5132 60.0025 32.0000 1.9734 1.9741 416.7724 416.9514 0.0270 -1.0000 -1.0000 1740848 1581952694.30 151.5132 60.0025 32.0000 1.9734 1.9741 416.5790 416.7583 0.0270 -1.0000 -1.0000 1740910 1581952694.40 151.5132 60.0025 32.0000 1.9732 1.9739 416.8305 417.0090 0.0269 -1.0000 -1.0000 1740972 1581952694.50 151.5524 60.0025 32.0000 1.9722 1.9729 416.9132 417.0922 0.0269 -1.0000 -1.0000 1741160 1581952694.60 151.5660 60.0025 32.0000 1.9727 1.9734 416.7797 416.9582 0.0269 -1.0000 -1.0000 1741223 1581952694.70 151.5660 60.0025 32.0000 1.9736 1.9743 416.7122 416.8904 0.0268 -1.0000 -1.0000 1741301 1581952694.80 151.5660 60.0025 32.0000 1.9737 1.9744 416.6976 416.8753 0.0268 -1.0000 -1.0000 1741363 1581952694.90 151.5660 60.0025 32.0000 1.9734 1.9741 416.8444 417.0233 0.0269 -1.0000 -1.0000 1741426 1581952695.00 151.5660 60.0025 32.0000 1.9730 1.9737 416.8061 416.9835 0.0267 -1.0000 -1.0000 1741660 1581952695.10 151.4962 60.0021 32.0000 1.9715 1.9722 416.9404 417.1186 0.0268 -1.0000 -1.0000 1741723 1581952695.20 151.4962 60.0021 32.0000 1.9731 1.9738 416.7616 416.9395 0.0267 -1.0000 -1.0000 1741801 1581952695.30 151.4962 60.0021 32.0000 1.9736 1.9743 416.6907 416.8690 0.0269 -1.0000 -1.0000 1741863 1581952695.40 151.4962 60.0021 32.0000 1.9733 1.9740 416.7674 416.9460 0.0269 -1.0000 -1.0000 1741926 1581952695.50 151.4962 60.0021 32.0000 1.9730 1.9737 416.8448 417.0232 0.0268 -1.0000 -1.0000 1742004 1581952695.60 151.4962 60.0021 32.0000 1.9734 1.9741 416.7412 416.9202 0.0270 -1.0000 -1.0000 1742051 1581952695.70 151.4968 60.0021 32.0000 1.9734 1.9741 416.6616 416.8389 0.0267 -1.0000 -1.0000 1742113 1581952695.80 151.4970 60.0021 32.0000 1.9745 1.9752 416.7719 416.9494 0.0268 -1.0000 -1.0000 1742191 1581952695.90 151.4970 60.0021 32.0000 1.9737 1.9744 416.8953 417.0736 0.0268 -1.0000 -1.0000 1742254 1581952696.00 151.4970 60.0021 32.0000 1.9743 1.9750 416.7447 416.9233 0.0269 -1.0000 -1.0000 1742441 1581952696.10 151.4970 60.0021 32.0000 1.9744 1.9751 416.6986 416.8765 0.0268 -1.0000 -1.0000 1742519 1581952696.20 151.4970 60.0021 32.0000 1.9732 1.9739 416.7278 416.9058 0.0268 -1.0000 -1.0000 1742582 1581952696.30 151.4190 60.0021 32.0000 1.9719 1.9726 416.8939 417.0729 0.0270 -1.0000 -1.0000 1742644 1581952696.40 151.4190 60.0021 32.0000 1.9738 1.9745 416.8490 417.0272 0.0268 -1.0000 -1.0000 1742723 1581952696.50 151.4190 60.0021 32.0000 1.9736 1.9742 416.7559 416.9329 0.0267 -1.0000 -1.0000 1743129 1581952696.60 151.4190 60.0021 32.0000 1.9737 1.9743 416.6706 416.8482 0.0268 -1.0000 -1.0000 1743207 1581952696.70 151.4190 60.0021 32.0000 1.9732 1.9739 416.8227 417.0010 0.0269 -1.0000 -1.0000 1743269 1581952696.80 151.5066 60.0021 32.0000 1.9734 1.9740 416.9128 417.0916 0.0269 -1.0000 -1.0000 1743332 1581952696.90 151.5117 60.0021 32.0000 1.9733 1.9740 416.8437 417.0226 0.0269 -1.0000 -1.0000 1743394 1581952697.00 151.5117 60.0021 32.0000 1.9739 1.9746 416.6915 416.8691 0.0268 -1.0000 -1.0000 1743457 1581952697.10 151.5117 60.0021 32.0000 1.9736 1.9743 416.6671 416.8458 0.0269 -1.0000 -1.0000 1743691 1581952697.20 151.5117 60.0021 32.0000 1.9732 1.9738 416.8264 417.0048 0.0269 -1.0000 -1.0000 1743769 1581952697.30 151.5117 60.0021 32.0000 1.9730 1.9737 416.9233 417.1024 0.0270 -1.0000 -1.0000 1743832 1581952697.40 151.5117 60.0021 32.0000 1.9738 1.9744 416.7797 416.9585 0.0269 -1.0000 -1.0000 1743894 1581952697.50 151.5117 60.0021 32.0000 1.9738 1.9745 416.7230 416.9019 0.0269 -1.0000 -1.0000 1743957 1581952697.60 151.5117 60.0021 32.0000 1.9727 1.9734 416.7680 416.9465 0.0269 -1.0000 -1.0000 1744191 1581952697.70 151.5117 60.0021 32.0000 1.9726 1.9733 416.9741 417.1529 0.0269 -1.0000 -1.0000 1744254 1581952697.80 151.5117 60.0021 32.0000 1.9729 1.9736 416.7389 416.9183 0.0270 -1.0000 -1.0000 1744332 1581952697.90 151.4547 60.0021 32.0000 1.9733 1.9740 416.7366 416.9148 0.0268 -1.0000 -1.0000 1744394 1581952698.00 151.4547 60.0021 32.0000 1.9734 1.9741 416.7585 416.9372 0.0269 -1.0000 -1.0000 1744457 1581952698.10 151.4547 60.0021 32.0000 1.9735 1.9742 416.8767 417.0539 0.0268 -1.0000 -1.0000 1744691 1581952698.20 151.4713 60.0021 32.0000 1.9732 1.9739 416.8539 417.0326 0.0269 -1.0000 -1.0000 1744754 1581952698.30 151.4713 60.0021 32.0000 1.9734 1.9740 416.7415 416.9197 0.0268 -1.0000 -1.0000 1744816 1581952698.40 151.4956 60.0021 32.0000 1.9740 1.9747 416.6699 416.8482 0.0269 -1.0000 -1.0000 1744894 1581952698.50 151.5331 60.0021 32.0000 1.9739 1.9746 416.7474 416.9261 0.0269 -1.0000 -1.0000 1744957 1581952698.60 151.5331 60.0021 32.0000 1.9726 1.9733 416.8823 417.0608 0.0268 -1.0000 -1.0000 1745223 1581952698.70 151.5331 60.0021 32.0000 1.9727 1.9734 416.7682 416.9457 0.0267 -1.0000 -1.0000 1745285 1581952698.80 151.5331 60.0021 32.0000 1.9736 1.9743 416.7534 416.9316 0.0269 -1.0000 -1.0000 1745348 1581952698.90 151.5331 60.0021 32.0000 1.9734 1.9741 416.6641 416.8419 0.0267 -1.0000 -1.0000 1745410 1581952699.00 151.5218 60.0021 32.0000 1.9735 1.9742 416.8821 417.0596 0.0267 -1.0000 -1.0000 1745472 1581952699.10 151.5218 60.0021 32.0000 1.9732 1.9739 416.8901 417.0685 0.0268 -1.0000 -1.0000 1745660 1581952699.20 151.5218 60.0021 32.0000 1.9732 1.9739 416.8171 416.9952 0.0269 -1.0000 -1.0000 1745723 1581952699.30 151.5218 60.0021 32.0000 1.9735 1.9742 416.6663 416.8442 0.0268 -1.0000 -1.0000 1745785 1581952699.40 151.5218 60.0021 32.0000 1.9728 1.9735 416.7033 416.8819 0.0269 -1.0000 -1.0000 1745848 1581952699.50 151.4968 60.0021 32.0000 1.9725 1.9732 416.8763 417.0543 0.0268 -1.0000 -1.0000 1745926 1581952699.60 151.4915 60.0021 32.0000 1.9727 1.9734 416.9570 417.1345 0.0267 -1.0000 -1.0000 1746316 1581952699.70 151.4915 60.0021 32.0000 1.9735 1.9741 416.8424 417.0207 0.0268 -1.0000 -1.0000 1746379 1581952699.80 151.4915 60.0021 32.0000 1.9734 1.9741 416.7435 416.9217 0.0269 -1.0000 -1.0000 1746457 1581952699.90 151.4915 60.0021 32.0000 1.9728 1.9735 416.8114 416.9906 0.0270 -1.0000 -1.0000 1746519 1581952700.00 151.4977 60.0019 32.0000 1.9726 1.9733 416.8599 417.0378 0.0268 -1.0000 -1.0000 1746566 1581952700.10 151.5278 60.0014 32.0000 1.9731 1.9738 416.8966 417.0748 0.0268 -1.0000 -1.0000 1746972 1581952700.20 151.5278 60.0014 32.0000 1.9737 1.9744 416.6918 416.8697 0.0268 -1.0000 -1.0000 1747035 1581952700.30 151.5278 60.0014 32.0000 1.9730 1.9737 416.8236 417.0020 0.0269 -1.0000 -1.0000 1747098 1581952700.40 151.5278 60.0014 32.0000 1.9731 1.9737 416.9205 417.0989 0.0268 -1.0000 -1.0000 1747160 1581952700.50 151.5278 60.0014 32.0000 1.9739 1.9746 416.7596 416.9373 0.0268 -1.0000 -1.0000 1747223 1581952700.60 151.4536 60.0014 32.0000 1.9747 1.9753 416.6843 416.8630 0.0269 -1.0000 -1.0000 1747660 1581952700.70 151.4536 60.0014 32.0000 1.9736 1.9743 416.6709 416.8493 0.0269 -1.0000 -1.0000 1747723 1581952700.80 151.4536 60.0014 32.0000 1.9724 1.9731 416.7805 416.9586 0.0268 -1.0000 -1.0000 1747785 1581952700.90 151.4536 60.0014 32.0000 1.9726 1.9733 416.8868 417.0656 0.0270 -1.0000 -1.0000 1747863 1581952701.00 151.4536 60.0014 32.0000 1.9731 1.9738 416.9837 417.1618 0.0268 -1.0000 -1.0000 1747926 1581952701.10 151.4536 60.0014 32.0000 1.9732 1.9739 416.8104 416.9888 0.0270 -1.0000 -1.0000 1747988 1581952701.20 151.4536 60.0014 32.0000 1.9744 1.9751 416.6856 416.8645 0.0269 -1.0000 -1.0000 1748176 1581952701.30 151.4536 60.0014 32.0000 1.9730 1.9737 416.8665 417.0457 0.0269 -1.0000 -1.0000 1748238 1581952701.40 151.4536 60.0014 32.0000 1.9729 1.9736 416.9019 417.0800 0.0268 -1.0000 -1.0000 1748301 1581952701.50 151.4536 60.0014 32.0000 1.9730 1.9737 416.8556 417.0336 0.0268 -1.0000 -1.0000 1748379 1581952701.60 151.4536 60.0014 32.0000 1.9735 1.9742 416.7203 416.8979 0.0268 -1.0000 -1.0000 1748441 1581952701.70 151.4402 60.0014 32.0000 1.9735 1.9742 416.7596 416.9384 0.0269 -1.0000 -1.0000 1748504 1581952701.80 151.5263 60.0014 32.0000 1.9730 1.9737 416.9091 417.0878 0.0269 -1.0000 -1.0000 1748566 1581952701.90 151.5263 60.0014 32.0000 1.9729 1.9736 416.9373 417.1146 0.0267 -1.0000 -1.0000 1748629 1581952702.00 151.5263 60.0014 32.0000 1.9737 1.9744 416.8643 417.0427 0.0269 -1.0000 -1.0000 1748691 1581952702.10 151.5263 60.0014 32.0000 1.9736 1.9743 416.7298 416.9083 0.0269 -1.0000 -1.0000 1748769 1581952702.20 151.4686 60.0014 32.0000 1.9726 1.9733 416.7108 416.8889 0.0268 -1.0000 -1.0000 1749160 1581952702.30 151.4662 60.0014 32.0000 1.9725 1.9732 416.8600 417.0383 0.0268 -1.0000 -1.0000 1749223 1581952702.40 151.4662 60.0014 32.0000 1.9728 1.9735 416.8486 417.0266 0.0268 -1.0000 -1.0000 1749285 1581952702.50 151.4662 60.0014 32.0000 1.9743 1.9750 416.6624 416.8406 0.0268 -1.0000 -1.0000 1749363 1581952702.60 151.4662 60.0014 32.0000 1.9733 1.9740 416.6378 416.8159 0.0268 -1.0000 -1.0000 1749426 1581952702.70 151.4662 60.0014 32.0000 1.9725 1.9732 416.7798 416.9575 0.0268 -1.0000 -1.0000 1749488 1581952702.80 151.5275 60.0014 32.0000 1.9725 1.9732 416.7609 416.9393 0.0269 -1.0000 -1.0000 1749551 1581952702.90 151.5321 60.0014 32.0000 1.9731 1.9738 416.6764 416.8544 0.0268 -1.0000 -1.0000 1749629 1581952703.00 151.5321 60.0014 32.0000 1.9737 1.9744 416.7651 416.9424 0.0267 -1.0000 -1.0000 1749691 1581952703.10 151.5321 60.0014 32.0000 1.9734 1.9741 416.7048 416.8828 0.0268 -1.0000 -1.0000 1749754 1581952703.20 151.5321 60.0014 32.0000 1.9723 1.9730 416.8515 417.0300 0.0269 -1.0000 -1.0000 1749832 1581952703.30 151.5336 60.0014 32.0000 1.9728 1.9735 416.8420 417.0204 0.0268 -1.0000 -1.0000 1749894 1581952703.40 151.5431 60.0014 32.0000 1.9725 1.9732 416.7022 416.8804 0.0269 -1.0000 -1.0000 1749957 1581952703.50 151.5431 60.0014 32.0000 1.9737 1.9744 416.7589 416.9372 0.0268 -1.0000 -1.0000 1750019 1581952703.60 151.5431 60.0014 32.0000 1.9731 1.9738 416.8988 417.0766 0.0268 -1.0000 -1.0000 1750082 1581952703.70 151.5431 60.0014 32.0000 1.9729 1.9736 416.7685 416.9480 0.0270 -1.0000 -1.0000 1750676 1581952703.80 151.5431 60.0014 32.0000 1.9725 1.9732 416.7852 416.9647 0.0270 -1.0000 -1.0000 1750754 1581952703.90 151.4789 60.0014 32.0000 1.9731 1.9738 416.6001 416.7786 0.0269 -1.0000 -1.0000 1750816 1581952704.00 151.4789 60.0014 32.0000 1.9729 1.9736 416.7102 416.8886 0.0268 -1.0000 -1.0000 1750879 1581952704.10 151.4789 60.0014 32.0000 1.9728 1.9734 416.8669 417.0451 0.0269 -1.0000 -1.0000 1750942 1581952704.20 151.4789 60.0014 32.0000 1.9732 1.9739 416.8090 416.9874 0.0268 -1.0000 -1.0000 1751129 1581952704.30 151.4789 60.0014 32.0000 1.9736 1.9743 416.8006 416.9785 0.0268 -1.0000 -1.0000 1751192 1581952704.40 151.4789 60.0014 32.0000 1.9729 1.9736 416.6810 416.8595 0.0269 -1.0000 -1.0000 1751269 1581952704.50 151.4789 60.0014 32.0000 1.9730 1.9737 416.7207 416.8994 0.0269 -1.0000 -1.0000 1751332 1581952704.60 151.4789 60.0014 32.0000 1.9723 1.9730 416.7825 416.9616 0.0269 -1.0000 -1.0000 1751394 1581952704.70 151.4789 60.0014 32.0000 1.9722 1.9729 416.8234 417.0015 0.0268 -1.0000 -1.0000 1751457 1581952704.80 151.4789 60.0014 32.0000 1.9731 1.9738 416.7278 416.9055 0.0268 -1.0000 -1.0000 1751520 1581952704.90 151.4789 60.0014 32.0000 1.9730 1.9737 416.6631 416.8409 0.0268 -1.0000 -1.0000 1751598 1581952705.00 151.4557 60.0013 32.0000 1.9724 1.9731 416.8290 417.0074 0.0268 -1.0000 -1.0000 1751660 1581952705.10 151.4778 60.0013 32.0000 1.9725 1.9732 416.8107 416.9886 0.0268 -1.0000 -1.0000 1751723 1581952705.20 151.4793 60.0013 32.0000 1.9731 1.9738 416.7118 416.8904 0.0269 -1.0000 -1.0000 1752410 1581952705.30 151.4793 60.0013 32.0000 1.9734 1.9741 416.5702 416.7485 0.0269 -1.0000 -1.0000 1752472 1581952705.40 151.4793 60.0013 32.0000 1.9726 1.9733 416.6274 416.8069 0.0271 -1.0000 -1.0000 1752551 1581952705.50 151.4793 60.0013 32.0000 1.9734 1.9741 416.8127 416.9915 0.0268 -1.0000 -1.0000 1752613 1581952705.60 151.4793 60.0013 32.0000 1.9725 1.9732 416.8419 417.0217 0.0270 -1.0000 -1.0000 1752676 1581952705.70 151.4793 60.0013 32.0000 1.9734 1.9741 416.7838 416.9617 0.0268 -1.0000 -1.0000 1752738 1581952705.80 151.4793 60.0013 32.0000 1.9739 1.9745 416.6587 416.8366 0.0268 -1.0000 -1.0000 1752817 1581952705.90 151.4793 60.0013 32.0000 1.9733 1.9740 416.7853 416.9635 0.0269 -1.0000 -1.0000 1752879 1581952706.00 151.4793 60.0013 32.0000 1.9738 1.9745 416.8741 417.0531 0.0269 -1.0000 -1.0000 1752942 1581952706.10 151.4793 60.0013 32.0000 1.9739 1.9746 416.8054 416.9835 0.0268 -1.0000 -1.0000 1753020 1581952706.20 151.4793 60.0013 32.0000 1.9737 1.9744 416.6910 416.8685 0.0267 -1.0000 -1.0000 1753082 1581952706.30 151.4793 60.0013 32.0000 1.9733 1.9740 416.7358 416.9133 0.0268 -1.0000 -1.0000 1753144 1581952706.40 151.4793 60.0013 32.0000 1.9728 1.9735 416.8379 417.0158 0.0268 -1.0000 -1.0000 1753207 1581952706.50 151.4793 60.0013 32.0000 1.9732 1.9738 416.9093 417.0875 0.0269 -1.0000 -1.0000 1753269 1581952706.60 151.4793 60.0013 32.0000 1.9736 1.9743 416.8980 417.0769 0.0270 -1.0000 -1.0000 1753348 1581952706.70 151.4578 60.0013 32.0000 1.9737 1.9744 416.6653 416.8441 0.0268 -1.0000 -1.0000 1753410 1581952706.80 151.4319 60.0013 32.0000 1.9735 1.9742 416.5599 416.7371 0.0267 -1.0000 -1.0000 1753738 1581952706.90 151.4319 60.0013 32.0000 1.9731 1.9738 416.7692 416.9482 0.0270 -1.0000 -1.0000 1753816 1581952707.00 151.4319 60.0013 32.0000 1.9725 1.9732 416.7390 416.9174 0.0268 -1.0000 -1.0000 1753879 1581952707.10 151.4319 60.0013 32.0000 1.9731 1.9737 416.7359 416.9141 0.0269 -1.0000 -1.0000 1753941 1581952707.20 151.4319 60.0013 32.0000 1.9736 1.9743 416.7162 416.8937 0.0267 -1.0000 -1.0000 1754019 1581952707.30 151.4870 60.0013 32.0000 1.9744 1.9751 416.7201 416.8979 0.0268 -1.0000 -1.0000 1754129 1581952707.40 151.4870 60.0013 32.0000 1.9730 1.9737 416.7453 416.9237 0.0269 -1.0000 -1.0000 1754191 1581952707.50 151.4870 60.0013 32.0000 1.9732 1.9739 416.9179 417.0948 0.0266 -1.0000 -1.0000 1754269 1581952707.60 151.4870 60.0013 32.0000 1.9730 1.9737 416.8789 417.0572 0.0269 -1.0000 -1.0000 1754332 1581952707.70 151.4870 60.0013 32.0000 1.9733 1.9740 416.8204 416.9988 0.0268 -1.0000 -1.0000 1754394 1581952707.80 151.5540 60.0013 32.0000 1.9733 1.9739 416.7031 416.8823 0.0270 -1.0000 -1.0000 1754472 1581952707.90 151.5751 60.0013 32.0000 1.9732 1.9739 416.7505 416.9280 0.0268 -1.0000 -1.0000 1754535 1581952708.00 151.5751 60.0013 32.0000 1.9732 1.9739 416.8567 417.0353 0.0268 -1.0000 -1.0000 1754598 1581952708.10 151.5751 60.0013 32.0000 1.9727 1.9734 416.8360 417.0150 0.0269 -1.0000 -1.0000 1754660 1581952708.20 151.5751 60.0013 32.0000 1.9744 1.9751 416.5910 416.7682 0.0266 -1.0000 -1.0000 1754723 1581952708.30 151.5751 60.0013 32.0000 1.9738 1.9745 416.7384 416.9154 0.0267 -1.0000 -1.0000 1754926 1581952708.40 151.5708 60.0013 32.0000 1.9729 1.9736 416.7763 416.9544 0.0268 -1.0000 -1.0000 1754988 1581952708.50 151.5708 60.0013 32.0000 1.9729 1.9736 416.9865 417.1642 0.0268 -1.0000 -1.0000 1755051 1581952708.60 151.5708 60.0013 32.0000 1.9736 1.9743 416.7754 416.9537 0.0269 -1.0000 -1.0000 1755129 1581952708.70 151.5708 60.0013 32.0000 1.9741 1.9748 416.7029 416.8817 0.0269 -1.0000 -1.0000 1755192 1581952708.80 151.5708 60.0013 32.0000 1.9736 1.9743 416.6485 416.8261 0.0267 -1.0000 -1.0000 1755426 1581952708.90 151.5708 60.0013 32.0000 1.9719 1.9726 416.8437 417.0211 0.0267 -1.0000 -1.0000 1755504 1581952709.00 151.5708 60.0013 32.0000 1.9721 1.9728 416.8849 417.0628 0.0268 -1.0000 -1.0000 1755566 1581952709.10 151.5708 60.0013 32.0000 1.9731 1.9738 416.7051 416.8819 0.0267 -1.0000 -1.0000 1755629 1581952709.20 151.5708 60.0013 32.0000 1.9731 1.9738 416.6557 416.8344 0.0269 -1.0000 -1.0000 1755707 1581952709.30 151.5708 60.0013 32.0000 1.9732 1.9739 416.7759 416.9545 0.0269 -1.0000 -1.0000 1755894 1581952709.40 151.5708 60.0013 32.0000 1.9725 1.9732 416.8528 417.0309 0.0268 -1.0000 -1.0000 1755957 1581952709.50 151.5423 60.0013 32.0000 1.9735 1.9742 416.7351 416.9122 0.0267 -1.0000 -1.0000 1756019 1581952709.60 151.5455 60.0013 32.0000 1.9732 1.9739 416.6284 416.8069 0.0269 -1.0000 -1.0000 1756082 1581952709.70 151.5568 60.0013 32.0000 1.9732 1.9739 416.7762 416.9545 0.0269 -1.0000 -1.0000 1756144 1581952709.80 151.5568 60.0013 32.0000 1.9725 1.9732 416.8782 417.0573 0.0270 -1.0000 -1.0000 1756895 1581952709.90 151.5568 60.0013 32.0000 1.9722 1.9729 416.8725 417.0506 0.0268 -1.0000 -1.0000 1756957 1581952710.00 151.5568 60.0013 32.0000 1.9727 1.9734 416.7943 416.9727 0.0269 -1.0000 -1.0000 1757020 1581952710.10 151.5347 60.0008 32.0000 1.9733 1.9740 416.6291 416.8069 0.0268 -1.0000 -1.0000 1757098 1581952710.20 151.5347 60.0008 32.0000 1.9737 1.9744 416.7478 416.9254 0.0268 -1.0000 -1.0000 1757160 1581952710.30 151.5347 60.0008 32.0000 1.9726 1.9733 416.8481 417.0262 0.0268 -1.0000 -1.0000 1757332 1581952710.40 151.5347 60.0008 32.0000 1.9728 1.9735 416.8605 417.0386 0.0268 -1.0000 -1.0000 1757410 1581952710.50 151.5347 60.0008 32.0000 1.9733 1.9740 416.7061 416.8838 0.0268 -1.0000 -1.0000 1757472 1581952710.60 151.5347 60.0008 32.0000 1.9734 1.9741 416.6519 416.8306 0.0269 -1.0000 -1.0000 1757551 1581952710.70 151.5347 60.0008 32.0000 1.9725 1.9731 416.7697 416.9471 0.0267 -1.0000 -1.0000 1757613 1581952710.80 151.5347 60.0008 32.0000 1.9730 1.9737 416.8819 417.0601 0.0268 -1.0000 -1.0000 1757676 1581952710.90 151.5347 60.0008 32.0000 1.9737 1.9744 416.6664 416.8444 0.0268 -1.0000 -1.0000 1757738 1581952711.00 151.5347 60.0008 32.0000 1.9732 1.9739 416.6715 416.8506 0.0270 -1.0000 -1.0000 1757801 1581952711.10 151.5347 60.0008 32.0000 1.9734 1.9741 416.6988 416.8769 0.0268 -1.0000 -1.0000 1757863 1581952711.20 151.5347 60.0008 32.0000 1.9735 1.9742 416.6848 416.8619 0.0267 -1.0000 -1.0000 1757941 1581952711.30 151.4648 60.0008 32.0000 1.9734 1.9741 416.9041 417.0819 0.0267 -1.0000 -1.0000 1758004 1581952711.40 151.4648 60.0008 32.0000 1.9733 1.9740 416.8869 417.0653 0.0268 -1.0000 -1.0000 1758144 1581952711.50 151.4838 60.0008 32.0000 1.9735 1.9742 416.7803 416.9582 0.0268 -1.0000 -1.0000 1758207 1581952711.60 151.4885 60.0008 32.0000 1.9740 1.9747 416.7262 416.9043 0.0269 -1.0000 -1.0000 1758269 1581952711.70 151.4885 60.0008 32.0000 1.9735 1.9742 416.8470 417.0246 0.0267 -1.0000 -1.0000 1758332 1581952711.80 151.4885 60.0008 32.0000 1.9726 1.9732 416.8912 417.0683 0.0267 -1.0000 -1.0000 1758410 1581952711.90 151.4885 60.0008 32.0000 1.9728 1.9735 416.8167 416.9943 0.0267 -1.0000 -1.0000 1758660 1581952712.00 151.4885 60.0008 32.0000 1.9737 1.9744 416.7327 416.9099 0.0267 -1.0000 -1.0000 1758723 1581952712.10 151.4885 60.0008 32.0000 1.9736 1.9743 416.6571 416.8359 0.0269 -1.0000 -1.0000 1758801 1581952712.20 151.4885 60.0008 32.0000 1.9738 1.9745 416.7455 416.9230 0.0268 -1.0000 -1.0000 1758863 1581952712.30 151.4885 60.0008 32.0000 1.9728 1.9735 416.8083 416.9874 0.0269 -1.0000 -1.0000 1758926 1581952712.40 151.4637 60.0008 32.0000 1.9724 1.9731 416.9079 417.0847 0.0266 -1.0000 -1.0000 1759004 1581952712.50 151.4637 60.0008 32.0000 1.9737 1.9744 416.6597 416.8376 0.0269 -1.0000 -1.0000 1759066 1581952712.60 151.4637 60.0008 32.0000 1.9736 1.9743 416.5965 416.7738 0.0267 -1.0000 -1.0000 1759129 1581952712.70 151.4637 60.0008 32.0000 1.9735 1.9742 416.5981 416.7777 0.0269 -1.0000 -1.0000 1759191 1581952712.80 151.4637 60.0008 32.0000 1.9732 1.9739 416.8592 417.0367 0.0268 -1.0000 -1.0000 1759254 1581952712.90 151.4637 60.0008 32.0000 1.9732 1.9739 416.7830 416.9610 0.0268 -1.0000 -1.0000 1759645 1581952713.00 151.4637 60.0008 32.0000 1.9738 1.9745 416.7685 416.9472 0.0269 -1.0000 -1.0000 1759707 1581952713.10 151.4637 60.0008 32.0000 1.9732 1.9739 416.6714 416.8497 0.0269 -1.0000 -1.0000 1759769 1581952713.20 151.4637 60.0008 32.0000 1.9742 1.9749 416.7887 416.9676 0.0269 -1.0000 -1.0000 1759848 1581952713.30 151.4637 60.0008 32.0000 1.9735 1.9742 416.8677 417.0448 0.0267 -1.0000 -1.0000 1759910 1581952713.40 151.4637 60.0008 32.0000 1.9737 1.9744 416.8684 417.0469 0.0269 -1.0000 -1.0000 1759972 1581952713.50 151.4969 60.0008 32.0000 1.9742 1.9749 416.7448 416.9235 0.0269 -1.0000 -1.0000 1800035 1581952713.60 151.5173 60.0008 32.0000 1.9738 1.9745 416.7174 416.8960 0.0269 -1.0000 -1.0000 1800097 1581952713.70 151.5173 60.0008 32.0000 1.9729 1.9736 416.7620 416.9401 0.0268 -1.0000 -1.0000 1800160 1581952713.80 151.5173 60.0008 32.0000 1.9731 1.9738 416.8134 416.9906 0.0266 -1.0000 -1.0000 1800285 1581952713.90 151.5306 60.0008 32.0000 1.9735 1.9742 416.6746 416.8523 0.0268 -1.0000 -1.0000 1800676 1581952714.00 151.5306 60.0008 32.0000 1.9736 1.9743 416.6579 416.8362 0.0269 -1.0000 -1.0000 1800738 1581952714.10 151.5741 60.0008 32.0000 1.9729 1.9735 416.5757 416.7536 0.0268 -1.0000 -1.0000 1800801 1581952714.20 151.5741 60.0008 32.0000 1.9732 1.9739 416.7436 416.9220 0.0269 -1.0000 -1.0000 1800863 1581952714.30 151.5741 60.0008 32.0000 1.9722 1.9729 416.9195 417.0985 0.0269 -1.0000 -1.0000 1800926 1581952714.40 151.5741 60.0008 32.0000 1.9729 1.9735 416.8366 417.0144 0.0267 -1.0000 -1.0000 1801176 1581952714.50 151.5741 60.0008 32.0000 1.9738 1.9745 416.7594 416.9381 0.0270 -1.0000 -1.0000 1801238 1581952714.60 151.5599 60.0009 32.0000 1.9731 1.9738 416.6848 416.8643 0.0269 -1.0000 -1.0000 1801301 1581952714.70 151.5385 60.0012 32.0000 1.9724 1.9730 416.8324 417.0102 0.0268 -1.0000 -1.0000 1801363 1581952714.80 151.5385 60.0012 32.0000 1.9728 1.9735 416.8200 416.9981 0.0268 -1.0000 -1.0000 1801426 1581952714.90 151.5385 60.0012 32.0000 1.9726 1.9733 416.8521 417.0295 0.0268 -1.0000 -1.0000 1801676 1581952715.00 151.5385 60.0012 32.0000 1.9734 1.9741 416.6836 416.8622 0.0268 -1.0000 -1.0000 1801738 1581952715.10 151.5385 60.0012 32.0000 1.9722 1.9729 416.7370 416.9150 0.0269 -1.0000 -1.0000 1801801 1581952715.20 151.5318 60.0012 32.0000 1.9731 1.9738 416.8420 417.0213 0.0270 -1.0000 -1.0000 1801879 1581952715.30 151.5318 60.0012 32.0000 1.9726 1.9733 416.8841 417.0629 0.0268 -1.0000 -1.0000 1801941 1581952715.40 151.5318 60.0012 32.0000 1.9738 1.9745 416.7215 416.8986 0.0267 -1.0000 -1.0000 1802004 1581952715.50 151.5318 60.0012 32.0000 1.9734 1.9741 416.6604 416.8388 0.0269 -1.0000 -1.0000 1802160 1581952715.60 151.5318 60.0012 32.0000 1.9732 1.9739 416.7395 416.9180 0.0269 -1.0000 -1.0000 1802222 1581952715.70 151.4967 60.0012 32.0000 1.9729 1.9736 416.7616 416.9391 0.0267 -1.0000 -1.0000 1802285 1581952715.80 151.4882 60.0012 32.0000 1.9728 1.9735 416.8079 416.9854 0.0267 -1.0000 -1.0000 1802363 1581952715.90 151.4882 60.0012 32.0000 1.9729 1.9736 416.8088 416.9868 0.0268 -1.0000 -1.0000 1802410 1581952716.00 151.4882 60.0012 32.0000 1.9744 1.9751 416.7092 416.8876 0.0269 -1.0000 -1.0000 1802660 1581952716.10 151.4882 60.0012 32.0000 1.9737 1.9744 416.6630 416.8403 0.0268 -1.0000 -1.0000 1802723 1581952716.20 151.4882 60.0012 32.0000 1.9727 1.9734 416.9066 417.0858 0.0269 -1.0000 -1.0000 1802785 1581952716.30 151.4882 60.0012 32.0000 1.9732 1.9739 416.7584 416.9361 0.0267 -1.0000 -1.0000 1802847 1581952716.40 151.4882 60.0012 32.0000 1.9736 1.9743 416.7098 416.8883 0.0270 -1.0000 -1.0000 1802926 1581952716.50 151.4882 60.0012 32.0000 1.9733 1.9740 416.7136 416.8923 0.0269 -1.0000 -1.0000 1803410 1581952716.60 151.4882 60.0012 32.0000 1.9728 1.9735 416.7837 416.9624 0.0269 -1.0000 -1.0000 1803472 1581952716.70 151.4330 60.0012 32.0000 1.9721 1.9728 416.8360 417.0145 0.0268 -1.0000 -1.0000 1803535 1581952716.80 151.4253 60.0012 32.0000 1.9733 1.9740 416.7957 416.9738 0.0268 -1.0000 -1.0000 1803598 1581952716.90 151.4253 60.0012 32.0000 1.9732 1.9739 416.7409 416.9193 0.0269 -1.0000 -1.0000 1803676 1581952717.00 151.4253 60.0012 32.0000 1.9727 1.9734 416.7915 416.9704 0.0269 -1.0000 -1.0000 1803738 1581952717.10 151.4655 60.0012 32.0000 1.9729 1.9736 416.7464 416.9249 0.0269 -1.0000 -1.0000 1803801 1581952717.20 151.4733 60.0012 32.0000 1.9729 1.9736 416.7906 416.9689 0.0268 -1.0000 -1.0000 1803879 1581952717.30 151.4733 60.0012 32.0000 1.9727 1.9734 416.7760 416.9541 0.0268 -1.0000 -1.0000 1803972 1581952717.40 151.4733 60.0012 32.0000 1.9732 1.9739 416.7363 416.9146 0.0269 -1.0000 -1.0000 1804035 1581952717.50 151.4733 60.0012 32.0000 1.9724 1.9731 416.8700 417.0482 0.0269 -1.0000 -1.0000 1804176 1581952717.60 151.4369 60.0012 32.0000 1.9730 1.9737 416.8942 417.0731 0.0269 -1.0000 -1.0000 1804238 1581952717.70 151.4722 60.0012 32.0000 1.9727 1.9734 416.7085 416.8864 0.0267 -1.0000 -1.0000 1804301 1581952717.80 151.4722 60.0012 32.0000 1.9735 1.9742 416.6386 416.8175 0.0270 -1.0000 -1.0000 1804379 1581952717.90 151.4722 60.0012 32.0000 1.9736 1.9743 416.6619 416.8415 0.0270 -1.0000 -1.0000 1804442 1581952718.00 151.4722 60.0012 32.0000 1.9730 1.9737 416.6515 416.8300 0.0269 -1.0000 -1.0000 1804676 1581952718.10 151.5214 60.0012 32.0000 1.9726 1.9733 416.9844 417.1625 0.0268 -1.0000 -1.0000 1804738 1581952718.20 151.6016 60.0012 32.0000 1.9728 1.9735 416.8613 417.0400 0.0269 -1.0000 -1.0000 1804801 1581952718.30 151.6016 60.0012 32.0000 1.9742 1.9749 416.6776 416.8561 0.0269 -1.0000 -1.0000 1804863 1581952718.40 151.6016 60.0012 32.0000 1.9733 1.9740 416.6917 416.8700 0.0268 -1.0000 -1.0000 1804942 1581952718.50 151.6016 60.0012 32.0000 1.9725 1.9732 416.8872 417.0652 0.0268 -1.0000 -1.0000 1805004 1581952718.60 151.6016 60.0012 32.0000 1.9725 1.9732 416.8158 416.9941 0.0269 -1.0000 -1.0000 1805691 1581952718.70 151.6016 60.0012 32.0000 1.9739 1.9746 416.6785 416.8571 0.0269 -1.0000 -1.0000 1805754 1581952718.80 151.5545 60.0012 32.0000 1.9729 1.9736 416.7319 416.9094 0.0268 -1.0000 -1.0000 1805816 1581952718.90 151.5218 60.0012 32.0000 1.9726 1.9733 416.8105 416.9898 0.0270 -1.0000 -1.0000 1805894 1581952719.00 151.5218 60.0012 32.0000 1.9722 1.9729 416.9222 417.1012 0.0269 -1.0000 -1.0000 1805957 1581952719.10 151.5218 60.0012 32.0000 1.9722 1.9729 416.8756 417.0541 0.0269 -1.0000 -1.0000 1806019 1581952719.20 151.5218 60.0012 32.0000 1.9740 1.9747 416.7086 416.8876 0.0270 -1.0000 -1.0000 1806098 1581952719.30 151.5218 60.0012 32.0000 1.9724 1.9731 416.6651 416.8439 0.0269 -1.0000 -1.0000 1806160 1581952719.40 151.5218 60.0012 32.0000 1.9724 1.9731 416.7257 416.9047 0.0270 -1.0000 -1.0000 1806223 1581952719.50 151.5218 60.0012 32.0000 1.9725 1.9732 416.8370 417.0158 0.0269 -1.0000 -1.0000 1806285 1581952719.60 151.5218 60.0012 32.0000 1.9728 1.9735 416.7517 416.9304 0.0269 -1.0000 -1.0000 1806394 1581952719.70 151.5077 60.0012 32.0000 1.9733 1.9740 416.6872 416.8646 0.0268 -1.0000 -1.0000 1806457 1581952719.80 151.4810 60.0014 32.0000 1.9736 1.9743 416.6515 416.8303 0.0269 -1.0000 -1.0000 1806519 1581952719.90 151.4235 60.0019 32.0000 1.9729 1.9736 416.8533 417.0320 0.0270 -1.0000 -1.0000 1806582 1581952720.00 151.4235 60.0019 32.0000 1.9721 1.9728 416.8311 417.0098 0.0269 -1.0000 -1.0000 1806644 1581952720.10 151.4235 60.0019 32.0000 1.9726 1.9733 416.7232 416.9029 0.0271 -1.0000 -1.0000 1806942 1581952720.20 151.4235 60.0019 32.0000 1.9734 1.9741 416.6538 416.8339 0.0270 -1.0000 -1.0000 1807004 1581952720.30 151.4235 60.0019 32.0000 1.9727 1.9734 416.7425 416.9221 0.0270 -1.0000 -1.0000 1807066 1581952720.40 151.4235 60.0019 32.0000 1.9723 1.9730 416.7869 416.9664 0.0270 -1.0000 -1.0000 1807129 1581952720.50 151.4235 60.0019 32.0000 1.9740 1.9747 416.7298 416.9085 0.0269 -1.0000 -1.0000 1807192 1581952720.60 151.4235 60.0019 32.0000 1.9736 1.9743 416.6877 416.8658 0.0268 -1.0000 -1.0000 1807410 1581952720.70 151.4235 60.0019 32.0000 1.9734 1.9741 416.7217 416.9001 0.0269 -1.0000 -1.0000 1807472 1581952720.80 151.4235 60.0019 32.0000 1.9724 1.9731 416.8451 417.0242 0.0269 -1.0000 -1.0000 1807535 1581952720.90 151.4235 60.0019 32.0000 1.9728 1.9735 416.7752 416.9538 0.0270 -1.0000 -1.0000 1807613 1581952721.00 151.5201 60.0019 32.0000 1.9740 1.9747 416.6818 416.8606 0.0269 -1.0000 -1.0000 1807676 1581952721.10 151.5503 60.0019 32.0000 1.9731 1.9738 416.6060 416.7846 0.0269 -1.0000 -1.0000 1808223 1581952721.20 151.5503 60.0019 32.0000 1.9730 1.9737 416.8438 417.0221 0.0269 -1.0000 -1.0000 1808301 1581952721.30 151.5503 60.0019 32.0000 1.9740 1.9747 416.8804 417.0592 0.0269 -1.0000 -1.0000 1808363 1581952721.40 151.5503 60.0019 32.0000 1.9736 1.9743 416.7246 416.9030 0.0269 -1.0000 -1.0000 1808426 1581952721.50 151.5503 60.0019 32.0000 1.9736 1.9743 416.7120 416.8908 0.0269 -1.0000 -1.0000 1808488 1581952721.60 151.5217 60.0019 32.0000 1.9729 1.9736 416.7595 416.9388 0.0270 -1.0000 -1.0000 1808551 1581952721.70 151.5217 60.0019 32.0000 1.9733 1.9739 416.8895 417.0668 0.0268 -1.0000 -1.0000 1808644 1581952721.80 151.5217 60.0019 32.0000 1.9728 1.9735 416.9470 417.1261 0.0270 -1.0000 -1.0000 1808723 1581952721.90 151.5217 60.0019 32.0000 1.9741 1.9748 416.7609 416.9397 0.0269 -1.0000 -1.0000 1808785 1581952722.00 151.5217 60.0019 32.0000 1.9732 1.9739 416.8038 416.9828 0.0270 -1.0000 -1.0000 1808847 1581952722.10 151.5394 60.0019 32.0000 1.9736 1.9743 416.8928 417.0721 0.0270 -1.0000 -1.0000 1808910 1581952722.20 151.5394 60.0019 32.0000 1.9731 1.9738 416.9228 417.1017 0.0269 -1.0000 -1.0000 1809176 1581952722.30 151.5394 60.0019 32.0000 1.9731 1.9738 416.7890 416.9675 0.0269 -1.0000 -1.0000 1809223 1581952722.40 151.5394 60.0019 32.0000 1.9743 1.9750 416.7034 416.8817 0.0269 -1.0000 -1.0000 1809301 1581952722.50 151.5394 60.0019 32.0000 1.9734 1.9741 416.7187 416.8971 0.0268 -1.0000 -1.0000 1809363 1581952722.60 151.5526 60.0019 32.0000 1.9730 1.9737 416.8097 416.9880 0.0269 -1.0000 -1.0000 1809442 1581952722.70 151.5526 60.0019 32.0000 1.9719 1.9726 416.9222 417.1003 0.0268 -1.0000 -1.0000 1809504 1581952722.80 151.5526 60.0019 32.0000 1.9727 1.9734 416.7782 416.9559 0.0268 -1.0000 -1.0000 1809566 1581952722.90 151.5526 60.0019 32.0000 1.9731 1.9738 416.7076 416.8855 0.0268 -1.0000 -1.0000 1809644 1581952723.00 151.5526 60.0019 32.0000 1.9735 1.9741 416.5910 416.7704 0.0270 -1.0000 -1.0000 1809707 1581952723.10 151.5526 60.0019 32.0000 1.9722 1.9729 416.8433 417.0224 0.0269 -1.0000 -1.0000 1809769 1581952723.20 151.5246 60.0019 32.0000 1.9730 1.9737 416.7893 416.9677 0.0268 -1.0000 -1.0000 1809848 1581952723.30 151.5246 60.0019 32.0000 1.9727 1.9734 416.6433 416.8210 0.0267 -1.0000 -1.0000 1809910 1581952723.40 151.5246 60.0019 32.0000 1.9735 1.9742 416.6346 416.8141 0.0269 -1.0000 -1.0000 1809972 1581952723.50 151.5246 60.0019 32.0000 1.9730 1.9736 416.8614 417.0386 0.0267 -1.0000 -1.0000 1810051 1581952723.60 151.5246 60.0019 32.0000 1.9727 1.9734 416.9066 417.0845 0.0268 -1.0000 -1.0000 1810113 1581952723.70 151.5246 60.0019 32.0000 1.9730 1.9737 416.7767 416.9564 0.0271 -1.0000 -1.0000 1810441 1581952723.80 151.5663 60.0019 32.0000 1.9743 1.9750 416.6522 416.8316 0.0270 -1.0000 -1.0000 1810519 1581952723.90 151.5749 60.0019 32.0000 1.9733 1.9740 416.6768 416.8552 0.0269 -1.0000 -1.0000 1810582 1581952724.00 151.5749 60.0019 32.0000 1.9731 1.9738 416.7753 416.9529 0.0268 -1.0000 -1.0000 1810644 1581952724.10 151.5749 60.0019 32.0000 1.9729 1.9736 416.9399 417.1189 0.0269 -1.0000 -1.0000 1810707 1581952724.20 151.5749 60.0019 32.0000 1.9727 1.9734 416.7833 416.9618 0.0268 -1.0000 -1.0000 1811410 1581952724.30 151.5734 60.0019 32.0000 1.9732 1.9739 416.5668 416.7453 0.0269 -1.0000 -1.0000 1811472 1581952724.40 151.5081 60.0019 32.0000 1.9737 1.9744 416.5980 416.7752 0.0267 -1.0000 -1.0000 1811551 1581952724.50 151.5081 60.0019 32.0000 1.9735 1.9742 416.8045 416.9825 0.0268 -1.0000 -1.0000 1811613 1581952724.60 151.5081 60.0019 32.0000 1.9734 1.9741 416.8664 417.0457 0.0271 -1.0000 -1.0000 1811691 1581952724.70 151.5081 60.0019 32.0000 1.9734 1.9741 416.6882 416.8681 0.0271 -1.0000 -1.0000 1811754 1581952724.80 151.5081 60.0019 32.0000 1.9736 1.9743 416.7004 416.8789 0.0268 -1.0000 -1.0000 1811816 1581952724.90 151.4940 60.0020 32.0000 1.9729 1.9736 416.7105 416.8889 0.0269 -1.0000 -1.0000 1811894 1581952725.00 151.4339 60.0022 32.0000 1.9724 1.9731 416.9784 417.1559 0.0268 -1.0000 -1.0000 1811957 1581952725.10 151.4339 60.0022 32.0000 1.9719 1.9726 416.8740 417.0529 0.0269 -1.0000 -1.0000 1812019 1581952725.20 151.4339 60.0022 32.0000 1.9730 1.9737 416.7167 416.8963 0.0270 -1.0000 -1.0000 1812082 1581952725.30 151.4339 60.0022 32.0000 1.9735 1.9742 416.7188 416.8966 0.0268 -1.0000 -1.0000 1812160 1581952725.40 151.4490 60.0022 32.0000 1.9731 1.9738 416.9275 417.1056 0.0268 -1.0000 -1.0000 1812223 1581952725.50 151.4576 60.0022 32.0000 1.9732 1.9739 416.9169 417.0952 0.0269 -1.0000 -1.0000 1812285 1581952725.60 151.4576 60.0022 32.0000 1.9738 1.9745 416.7494 416.9281 0.0269 -1.0000 -1.0000 1812347 1581952725.70 151.4576 60.0022 32.0000 1.9731 1.9738 416.6504 416.8287 0.0268 -1.0000 -1.0000 1812410 1581952725.80 151.4576 60.0022 32.0000 1.9735 1.9742 416.7315 416.9089 0.0267 -1.0000 -1.0000 1812488 1581952725.90 151.4576 60.0022 32.0000 1.9728 1.9735 416.8870 417.0651 0.0268 -1.0000 -1.0000 1812551 1581952726.00 151.4645 60.0022 32.0000 1.9729 1.9735 416.8841 417.0620 0.0268 -1.0000 -1.0000 1812613 1581952726.10 151.4645 60.0022 32.0000 1.9730 1.9737 416.7370 416.9152 0.0269 -1.0000 -1.0000 1812691 1581952726.20 151.4645 60.0022 32.0000 1.9740 1.9747 416.6281 416.8063 0.0268 -1.0000 -1.0000 1812754 1581952726.30 151.4645 60.0022 32.0000 1.9737 1.9744 416.7784 416.9565 0.0268 -1.0000 -1.0000 1812926 1581952726.40 151.4645 60.0022 32.0000 1.9728 1.9735 416.8856 417.0643 0.0269 -1.0000 -1.0000 1813004 1581952726.50 151.4645 60.0022 32.0000 1.9731 1.9737 416.7573 416.9360 0.0270 -1.0000 -1.0000 1813066 1581952726.60 151.4830 60.0022 32.0000 1.9741 1.9748 416.6584 416.8354 0.0266 -1.0000 -1.0000 1813129 1581952726.70 151.4830 60.0022 32.0000 1.9735 1.9742 416.6353 416.8131 0.0268 -1.0000 -1.0000 1813192 1581952726.80 151.4830 60.0022 32.0000 1.9727 1.9734 416.8413 417.0194 0.0268 -1.0000 -1.0000 1813926 1581952726.90 151.4830 60.0022 32.0000 1.9732 1.9739 416.9099 417.0884 0.0269 -1.0000 -1.0000 1814004 1581952727.00 151.4830 60.0022 32.0000 1.9738 1.9745 416.7676 416.9457 0.0269 -1.0000 -1.0000 1814066 1581952727.10 151.4794 60.0022 32.0000 1.9736 1.9743 416.6763 416.8551 0.0268 -1.0000 -1.0000 1814129 1581952727.20 151.4745 60.0022 32.0000 1.9731 1.9738 416.6293 416.8077 0.0269 -1.0000 -1.0000 1814207 1581952727.30 151.4745 60.0022 32.0000 1.9723 1.9730 416.8386 417.0150 0.0266 -1.0000 -1.0000 1814269 1581952727.40 151.4745 60.0022 32.0000 1.9738 1.9745 416.8848 417.0626 0.0268 -1.0000 -1.0000 1814332 1581952727.50 151.4745 60.0022 32.0000 1.9738 1.9744 416.6932 416.8698 0.0265 -1.0000 -1.0000 1814410 1581952727.60 151.4745 60.0022 32.0000 1.9739 1.9746 416.7061 416.8842 0.0268 -1.0000 -1.0000 1814472 1581952727.70 151.5509 60.0022 32.0000 1.9735 1.9742 416.8439 417.0217 0.0269 -1.0000 -1.0000 1814535 1581952727.80 151.5509 60.0022 32.0000 1.9733 1.9740 416.8054 416.9843 0.0269 -1.0000 -1.0000 1814613 1581952727.90 151.5509 60.0022 32.0000 1.9739 1.9746 416.6255 416.8036 0.0268 -1.0000 -1.0000 1814910 1581952728.00 151.5509 60.0022 32.0000 1.9737 1.9744 416.7072 416.8851 0.0268 -1.0000 -1.0000 1814972 1581952728.10 151.5509 60.0022 32.0000 1.9731 1.9737 416.9162 417.0938 0.0267 -1.0000 -1.0000 1815035 1581952728.20 151.5534 60.0022 32.0000 1.9728 1.9735 416.9086 417.0862 0.0267 -1.0000 -1.0000 1815097 1581952728.30 151.5535 60.0022 32.0000 1.9734 1.9741 416.6996 416.8772 0.0268 -1.0000 -1.0000 1815160 1581952728.40 151.5535 60.0022 32.0000 1.9734 1.9741 416.7217 416.8995 0.0268 -1.0000 -1.0000 1815926 1581952728.50 151.5535 60.0022 32.0000 1.9733 1.9740 416.6829 416.8608 0.0268 -1.0000 -1.0000 1815988 1581952728.60 151.5535 60.0022 32.0000 1.9723 1.9730 416.7948 416.9723 0.0268 -1.0000 -1.0000 1816051 1581952728.70 151.5535 60.0022 32.0000 1.9730 1.9737 416.9903 417.1687 0.0268 -1.0000 -1.0000 1816113 1581952728.80 151.5535 60.0022 32.0000 1.9731 1.9738 416.8308 417.0086 0.0268 -1.0000 -1.0000 1816191 1581952728.90 151.5535 60.0022 32.0000 1.9736 1.9743 416.6620 416.8391 0.0266 -1.0000 -1.0000 1816269 1581952729.00 151.5535 60.0022 32.0000 1.9734 1.9741 416.6626 416.8402 0.0268 -1.0000 -1.0000 1816332 1581952729.10 151.5535 60.0022 32.0000 1.9726 1.9733 416.8264 417.0046 0.0268 -1.0000 -1.0000 1816394 1581952729.20 151.4573 60.0022 32.0000 1.9732 1.9739 416.8070 416.9843 0.0267 -1.0000 -1.0000 1816472 1581952729.30 151.4573 60.0022 32.0000 1.9740 1.9747 416.7520 416.9316 0.0269 -1.0000 -1.0000 1816535 1581952729.40 151.4573 60.0022 32.0000 1.9735 1.9742 416.6665 416.8444 0.0269 -1.0000 -1.0000 1816582 1581952729.50 151.4573 60.0022 32.0000 1.9732 1.9739 416.8129 416.9912 0.0268 -1.0000 -1.0000 1816660 1581952729.60 151.4573 60.0022 32.0000 1.9730 1.9737 416.8710 417.0489 0.0268 -1.0000 -1.0000 1816738 1581952729.70 151.4573 60.0022 32.0000 1.9739 1.9746 416.9159 417.0936 0.0267 -1.0000 -1.0000 1816801 1581952729.80 151.4573 60.0022 32.0000 1.9749 1.9756 416.7515 416.9290 0.0267 -1.0000 -1.0000 1816863 1581952729.90 151.4565 60.0022 32.0000 1.9745 1.9751 416.7058 416.8838 0.0268 -1.0000 -1.0000 1816926 1581952730.00 151.4221 60.0020 32.0000 1.9736 1.9742 417.0112 417.1898 0.0269 -1.0000 -1.0000 1816988 1581952730.10 151.4221 60.0020 32.0000 1.9735 1.9742 416.8966 417.0747 0.0267 -1.0000 -1.0000 1817066 1581952730.20 151.4221 60.0020 32.0000 1.9735 1.9742 416.8473 417.0258 0.0269 -1.0000 -1.0000 1817129 1581952730.30 151.4221 60.0020 32.0000 1.9738 1.9745 416.6493 416.8271 0.0267 -1.0000 -1.0000 1817192 1581952730.40 151.4221 60.0020 32.0000 1.9726 1.9733 416.7903 416.9673 0.0267 -1.0000 -1.0000 1817269 1581952730.50 151.4221 60.0020 32.0000 1.9726 1.9733 416.9374 417.1140 0.0266 -1.0000 -1.0000 1817332 1581952730.60 151.4221 60.0020 32.0000 1.9730 1.9737 416.8967 417.0743 0.0268 -1.0000 -1.0000 1817394 1581952730.70 151.4221 60.0020 32.0000 1.9739 1.9746 416.7470 416.9250 0.0268 -1.0000 -1.0000 1817457 1581952730.80 151.4221 60.0020 32.0000 1.9738 1.9745 416.6681 416.8466 0.0269 -1.0000 -1.0000 1817520 1581952730.90 151.4221 60.0020 32.0000 1.9731 1.9738 416.7222 416.8998 0.0268 -1.0000 -1.0000 1817597 1581952731.00 151.4221 60.0020 32.0000 1.9726 1.9733 416.9098 417.0877 0.0268 -1.0000 -1.0000 1817941 1581952731.10 151.5104 60.0020 32.0000 1.9731 1.9738 416.7597 416.9376 0.0268 -1.0000 -1.0000 1818004 1581952731.20 151.5104 60.0020 32.0000 1.9736 1.9743 416.6265 416.8051 0.0269 -1.0000 -1.0000 1818082 1581952731.30 151.5104 60.0020 32.0000 1.9728 1.9735 416.6834 416.8607 0.0267 -1.0000 -1.0000 1818144 1581952731.40 151.5104 60.0020 32.0000 1.9728 1.9734 416.7742 416.9512 0.0267 -1.0000 -1.0000 1818207 1581952731.50 151.5104 60.0020 32.0000 1.9727 1.9734 416.8908 417.0673 0.0266 -1.0000 -1.0000 1818394 1581952731.60 151.5104 60.0020 32.0000 1.9727 1.9734 416.8469 417.0248 0.0267 -1.0000 -1.0000 1818457 1581952731.70 151.5011 60.0020 32.0000 1.9739 1.9745 416.7144 416.8908 0.0266 -1.0000 -1.0000 1818519 1581952731.80 151.4946 60.0020 32.0000 1.9732 1.9739 416.7398 416.9164 0.0266 -1.0000 -1.0000 1818597 1581952731.90 151.4946 60.0020 32.0000 1.9726 1.9733 416.9126 417.0900 0.0267 -1.0000 -1.0000 1818660 1581952732.00 151.4946 60.0020 32.0000 1.9726 1.9733 416.9335 417.1119 0.0269 -1.0000 -1.0000 1818894 1581952732.10 151.4946 60.0020 32.0000 1.9729 1.9736 416.8941 417.0720 0.0268 -1.0000 -1.0000 1818957 1581952732.20 151.4946 60.0020 32.0000 1.9733 1.9740 416.8834 417.0626 0.0269 -1.0000 -1.0000 1819019 1581952732.30 151.5252 60.0020 32.0000 1.9731 1.9738 416.7915 416.9695 0.0268 -1.0000 -1.0000 1819082 1581952732.40 151.5252 60.0020 32.0000 1.9726 1.9733 416.9311 417.1085 0.0266 -1.0000 -1.0000 1819160 1581952732.50 151.5252 60.0020 32.0000 1.9723 1.9730 416.9014 417.0792 0.0268 -1.0000 -1.0000 1819910 1581952732.60 151.5252 60.0020 32.0000 1.9727 1.9734 416.7530 416.9306 0.0267 -1.0000 -1.0000 1819988 1581952732.70 151.5252 60.0020 32.0000 1.9730 1.9737 416.6651 416.8417 0.0266 -1.0000 -1.0000 1820051 1581952732.80 151.5238 60.0020 32.0000 1.9734 1.9741 416.6467 416.8256 0.0269 -1.0000 -1.0000 1820113 1581952732.90 151.5227 60.0020 32.0000 1.9732 1.9739 416.8367 417.0150 0.0268 -1.0000 -1.0000 1820191 1581952733.00 151.5227 60.0020 32.0000 1.9727 1.9734 416.8745 417.0521 0.0267 -1.0000 -1.0000 1820254 1581952733.10 151.5227 60.0020 32.0000 1.9732 1.9739 416.6823 416.8602 0.0268 -1.0000 -1.0000 1820316 1581952733.20 151.5227 60.0020 32.0000 1.9735 1.9742 416.6435 416.8205 0.0267 -1.0000 -1.0000 1820379 1581952733.30 151.5227 60.0020 32.0000 1.9733 1.9740 416.6037 416.7810 0.0267 -1.0000 -1.0000 1820441 1581952733.40 151.5458 60.0020 32.0000 1.9731 1.9738 416.7897 416.9671 0.0267 -1.0000 -1.0000 1820504 1581952733.50 151.5458 60.0020 32.0000 1.9726 1.9733 416.8721 417.0495 0.0267 -1.0000 -1.0000 1820582 1581952733.60 151.5458 60.0020 32.0000 1.9735 1.9741 416.7267 416.9036 0.0266 -1.0000 -1.0000 1820644 1581952733.70 151.5458 60.0020 32.0000 1.9733 1.9740 416.6715 416.8482 0.0266 -1.0000 -1.0000 1820707 1581952733.80 151.5458 60.0020 32.0000 1.9736 1.9743 416.7369 416.9142 0.0267 -1.0000 -1.0000 1820785 1581952733.90 151.5458 60.0020 32.0000 1.9726 1.9733 416.8580 417.0349 0.0266 -1.0000 -1.0000 1820847 1581952734.00 151.4470 60.0031 32.0000 1.9722 1.9729 416.9411 417.1192 0.0268 -1.0000 -1.0000 1821394 1581952734.10 151.4470 60.0031 32.0000 1.9730 1.9737 416.7909 416.9682 0.0267 -1.0000 -1.0000 1821457 1581952734.20 151.4470 60.0031 32.0000 1.9727 1.9734 416.6416 416.8190 0.0267 -1.0000 -1.0000 1821535 1581952734.30 151.4470 60.0031 32.0000 1.9737 1.9744 416.7337 416.9116 0.0268 -1.0000 -1.0000 1821597 1581952734.40 151.4470 60.0031 32.0000 1.9727 1.9734 416.8829 417.0608 0.0268 -1.0000 -1.0000 1821660 1581952734.50 151.4470 60.0031 32.0000 1.9733 1.9740 416.7786 416.9569 0.0268 -1.0000 -1.0000 1821722 1581952734.60 151.4470 60.0031 32.0000 1.9732 1.9739 416.7170 416.8940 0.0266 -1.0000 -1.0000 1821801 1581952734.70 151.4470 60.0031 32.0000 1.9722 1.9729 416.7418 416.9186 0.0266 -1.0000 -1.0000 1821863 1581952734.80 151.4470 60.0031 32.0000 1.9725 1.9732 416.9131 417.0928 0.0270 -1.0000 -1.0000 1821926 1581952734.90 151.4470 60.0031 32.0000 1.9733 1.9740 416.7456 416.9237 0.0267 -1.0000 -1.0000 1821988 1581952735.00 151.4470 60.0031 32.0000 1.9731 1.9738 416.6372 416.8135 0.0265 -1.0000 -1.0000 1822457 1581952735.10 151.4470 60.0031 32.0000 1.9734 1.9741 416.6374 416.8153 0.0268 -1.0000 -1.0000 1822519 1581952735.20 151.4541 60.0031 32.0000 1.9730 1.9737 416.8421 417.0188 0.0266 -1.0000 -1.0000 1822582 1581952735.30 151.4544 60.0031 32.0000 1.9738 1.9745 416.8711 417.0476 0.0266 -1.0000 -1.0000 1822644 1581952735.40 151.4544 60.0031 32.0000 1.9725 1.9732 416.7654 416.9426 0.0267 -1.0000 -1.0000 1822707 1581952735.50 151.4544 60.0031 32.0000 1.9738 1.9745 416.6967 416.8727 0.0265 -1.0000 -1.0000 1822785 1581952735.60 151.4544 60.0031 32.0000 1.9730 1.9737 416.6764 416.8535 0.0267 -1.0000 -1.0000 1822847 1581952735.70 151.4544 60.0031 32.0000 1.9733 1.9740 416.7784 416.9560 0.0267 -1.0000 -1.0000 1822910 1581952735.80 151.5030 60.0031 32.0000 1.9740 1.9747 416.7921 416.9699 0.0268 -1.0000 -1.0000 1822988 1581952735.90 151.5101 60.0031 32.0000 1.9739 1.9746 416.6748 416.8519 0.0266 -1.0000 -1.0000 1823051 1581952736.00 151.5101 60.0031 32.0000 1.9740 1.9747 416.7725 416.9504 0.0269 -1.0000 -1.0000 1823113 1581952736.10 151.5101 60.0031 32.0000 1.9730 1.9737 416.8815 417.0591 0.0267 -1.0000 -1.0000 1823192 1581952736.20 151.5101 60.0031 32.0000 1.9738 1.9745 416.8436 417.0231 0.0269 -1.0000 -1.0000 1823254 1581952736.30 151.5101 60.0031 32.0000 1.9737 1.9744 416.6914 416.8691 0.0268 -1.0000 -1.0000 1823317 1581952736.40 151.5101 60.0031 32.0000 1.9740 1.9747 416.6982 416.8757 0.0267 -1.0000 -1.0000 1823379 1581952736.50 151.5526 60.0031 32.0000 1.9729 1.9736 416.8543 417.0317 0.0267 -1.0000 -1.0000 1823442 1581952736.60 151.5526 60.0031 32.0000 1.9727 1.9734 416.9727 417.1500 0.0267 -1.0000 -1.0000 1823520 1581952736.70 151.5526 60.0031 32.0000 1.9735 1.9742 416.8813 417.0591 0.0268 -1.0000 -1.0000 1823582 1581952736.80 151.5526 60.0031 32.0000 1.9740 1.9747 416.6934 416.8717 0.0268 -1.0000 -1.0000 1823644 1581952736.90 151.5526 60.0031 32.0000 1.9733 1.9740 416.8140 416.9917 0.0267 -1.0000 -1.0000 1823722 1581952737.00 151.5526 60.0031 32.0000 1.9739 1.9746 416.8785 417.0551 0.0266 -1.0000 -1.0000 1823785 1581952737.10 151.5526 60.0031 32.0000 1.9739 1.9746 416.6684 416.8460 0.0268 -1.0000 -1.0000 1823957 1581952737.20 151.5526 60.0031 32.0000 1.9736 1.9743 416.6451 416.8225 0.0268 -1.0000 -1.0000 1824035 1581952737.30 151.5526 60.0031 32.0000 1.9725 1.9732 416.7948 416.9738 0.0269 -1.0000 -1.0000 1824097 1581952737.40 151.5526 60.0031 32.0000 1.9728 1.9735 416.8773 417.0557 0.0268 -1.0000 -1.0000 1824160 1581952737.50 151.5526 60.0031 32.0000 1.9729 1.9736 416.8608 417.0383 0.0268 -1.0000 -1.0000 1824238 1581952737.60 151.5526 60.0031 32.0000 1.9729 1.9736 416.7544 416.9329 0.0268 -1.0000 -1.0000 1824457 1581952737.70 151.5210 60.0031 32.0000 1.9732 1.9739 416.6465 416.8242 0.0268 -1.0000 -1.0000 1824519 1581952737.80 151.5210 60.0031 32.0000 1.9732 1.9739 416.8384 417.0159 0.0267 -1.0000 -1.0000 1824597 1581952737.90 151.5210 60.0031 32.0000 1.9729 1.9736 416.8429 417.0208 0.0268 -1.0000 -1.0000 1824660 1581952738.00 151.5210 60.0031 32.0000 1.9727 1.9734 416.7507 416.9288 0.0268 -1.0000 -1.0000 1824722 1581952738.10 151.5210 60.0031 32.0000 1.9736 1.9743 416.6550 416.8327 0.0267 -1.0000 -1.0000 1825004 1581952738.20 151.5210 60.0031 32.0000 1.9731 1.9737 416.7623 416.9402 0.0267 -1.0000 -1.0000 1825066 1581952738.30 151.5075 60.0031 32.0000 1.9728 1.9735 416.9492 417.1265 0.0267 -1.0000 -1.0000 1825129 1581952738.40 151.5004 60.0031 32.0000 1.9732 1.9739 416.7899 416.9681 0.0268 -1.0000 -1.0000 1825207 1581952738.50 151.5004 60.0031 32.0000 1.9732 1.9739 416.6886 416.8666 0.0268 -1.0000 -1.0000 1825269 1581952738.60 151.5004 60.0031 32.0000 1.9738 1.9745 416.7273 416.9053 0.0268 -1.0000 -1.0000 1825972 1581952738.70 151.5004 60.0031 32.0000 1.9729 1.9736 416.8214 416.9994 0.0268 -1.0000 -1.0000 1826035 1581952738.80 151.5004 60.0031 32.0000 1.9736 1.9743 416.8993 417.0765 0.0267 -1.0000 -1.0000 1826097 1581952738.90 151.4238 60.0031 32.0000 1.9734 1.9741 416.8111 416.9897 0.0269 -1.0000 -1.0000 1826160 1581952739.00 151.4238 60.0031 32.0000 1.9734 1.9741 416.6269 416.8047 0.0268 -1.0000 -1.0000 1826222 1581952739.10 151.4238 60.0031 32.0000 1.9731 1.9738 416.5933 416.7724 0.0270 -1.0000 -1.0000 1826285 1581952739.20 151.4238 60.0031 32.0000 1.9729 1.9736 416.8430 417.0208 0.0268 -1.0000 -1.0000 1826363 1581952739.30 151.4238 60.0031 32.0000 1.9723 1.9730 416.7843 416.9616 0.0267 -1.0000 -1.0000 1826426 1581952739.40 151.4063 60.0031 32.0000 1.9739 1.9746 416.7089 416.8858 0.0267 -1.0000 -1.0000 1826488 1581952739.50 151.4063 60.0031 32.0000 1.9730 1.9737 416.6525 416.8303 0.0268 -1.0000 -1.0000 1826566 1581952739.60 151.4063 60.0031 32.0000 1.9723 1.9730 416.8318 417.0110 0.0270 -1.0000 -1.0000 1826629 1581952739.70 151.4063 60.0031 32.0000 1.9725 1.9732 416.8463 417.0249 0.0268 -1.0000 -1.0000 1826691 1581952739.80 151.4063 60.0031 32.0000 1.9735 1.9741 416.7500 416.9276 0.0268 -1.0000 -1.0000 1826754 1581952739.90 151.4128 60.0030 32.0000 1.9736 1.9743 416.6924 416.8709 0.0269 -1.0000 -1.0000 1826817 1581952740.00 151.4622 60.0027 32.0000 1.9726 1.9733 416.6276 416.8061 0.0268 -1.0000 -1.0000 1826879 1581952740.10 151.4622 60.0027 32.0000 1.9727 1.9734 416.7307 416.9088 0.0268 -1.0000 -1.0000 1826957 1581952740.20 151.4622 60.0027 32.0000 1.9726 1.9733 416.8348 417.0126 0.0268 -1.0000 -1.0000 1827160 1581952740.30 151.4622 60.0027 32.0000 1.9734 1.9741 416.7845 416.9629 0.0269 -1.0000 -1.0000 1827223 1581952740.40 151.4622 60.0027 32.0000 1.9732 1.9739 416.6558 416.8343 0.0269 -1.0000 -1.0000 1827301 1581952740.50 151.4622 60.0027 32.0000 1.9730 1.9737 416.8526 417.0298 0.0267 -1.0000 -1.0000 1827363 1581952740.60 151.4622 60.0027 32.0000 1.9729 1.9736 416.8608 417.0380 0.0267 -1.0000 -1.0000 1827426 1581952740.70 151.4622 60.0027 32.0000 1.9746 1.9752 416.8003 416.9780 0.0268 -1.0000 -1.0000 1827660 1581952740.80 151.4622 60.0027 32.0000 1.9739 1.9746 416.7244 416.9029 0.0269 -1.0000 -1.0000 1827722 1581952740.90 151.4622 60.0027 32.0000 1.9735 1.9742 416.7636 416.9421 0.0269 -1.0000 -1.0000 1827801 1581952741.00 151.4622 60.0027 32.0000 1.9728 1.9735 416.7681 416.9466 0.0269 -1.0000 -1.0000 1827863 1581952741.10 151.4622 60.0027 32.0000 1.9726 1.9733 416.8183 416.9964 0.0268 -1.0000 -1.0000 1827926 1581952741.20 151.5340 60.0027 32.0000 1.9737 1.9743 416.7866 416.9645 0.0268 -1.0000 -1.0000 1828160 1581952741.30 151.5340 60.0027 32.0000 1.9737 1.9744 416.6538 416.8310 0.0266 -1.0000 -1.0000 1828222 1581952741.40 151.5340 60.0027 32.0000 1.9743 1.9750 416.7586 416.9361 0.0268 -1.0000 -1.0000 1828285 1581952741.50 151.5340 60.0027 32.0000 1.9739 1.9746 416.9181 417.0966 0.0269 -1.0000 -1.0000 1828363 1581952741.60 151.5340 60.0027 32.0000 1.9743 1.9750 416.8312 417.0093 0.0268 -1.0000 -1.0000 1828410 1581952741.70 151.5340 60.0027 32.0000 1.9736 1.9743 416.7497 416.9273 0.0267 -1.0000 -1.0000 1828644 1581952741.80 151.5671 60.0027 32.0000 1.9739 1.9746 416.6512 416.8288 0.0268 -1.0000 -1.0000 1828723 1581952741.90 151.5671 60.0027 32.0000 1.9728 1.9735 416.8322 417.0106 0.0269 -1.0000 -1.0000 1828785 1581952742.00 151.5671 60.0027 32.0000 1.9725 1.9732 416.8758 417.0540 0.0268 -1.0000 -1.0000 1828847 1581952742.10 151.5671 60.0027 32.0000 1.9732 1.9739 416.8069 416.9859 0.0269 -1.0000 -1.0000 1828926 1581952742.20 151.5671 60.0027 32.0000 1.9736 1.9743 416.7228 416.9004 0.0267 -1.0000 -1.0000 1828988 1581952742.30 151.5525 60.0027 32.0000 1.9731 1.9738 416.6953 416.8728 0.0267 -1.0000 -1.0000 1829051 1581952742.40 151.5514 60.0027 32.0000 1.9729 1.9736 416.7107 416.8887 0.0268 -1.0000 -1.0000 1829129 1581952742.50 151.5514 60.0027 32.0000 1.9726 1.9732 416.9328 417.1101 0.0267 -1.0000 -1.0000 1829192 1581952742.60 151.5514 60.0027 32.0000 1.9730 1.9737 416.7585 416.9370 0.0269 -1.0000 -1.0000 1829254 1581952742.70 151.5514 60.0027 32.0000 1.9734 1.9741 416.6018 416.7804 0.0269 -1.0000 -1.0000 1829317 1581952742.80 151.5514 60.0027 32.0000 1.9740 1.9747 416.6652 416.8426 0.0267 -1.0000 -1.0000 1829379 1581952742.90 151.5261 60.0027 32.0000 1.9727 1.9734 416.8257 417.0032 0.0268 -1.0000 -1.0000 1829457 1581952743.00 151.5261 60.0027 32.0000 1.9728 1.9735 416.7307 416.9092 0.0269 -1.0000 -1.0000 1829520 1581952743.10 151.5261 60.0027 32.0000 1.9736 1.9743 416.6704 416.8502 0.0270 -1.0000 -1.0000 1829582 1581952743.20 151.5261 60.0027 32.0000 1.9732 1.9739 416.6291 416.8069 0.0268 -1.0000 -1.0000 1829644 1581952743.30 151.5261 60.0027 32.0000 1.9730 1.9737 416.7560 416.9345 0.0269 -1.0000 -1.0000 1830394 1581952743.40 151.5261 60.0027 32.0000 1.9730 1.9737 416.9599 417.1370 0.0267 -1.0000 -1.0000 1830457 1581952743.50 151.5288 60.0027 32.0000 1.9733 1.9740 416.7731 416.9517 0.0269 -1.0000 -1.0000 1830535 1581952743.60 151.5288 60.0027 32.0000 1.9735 1.9742 416.6996 416.8779 0.0268 -1.0000 -1.0000 1830597 1581952743.70 151.5288 60.0027 32.0000 1.9731 1.9737 416.4921 416.6697 0.0268 -1.0000 -1.0000 1830660 1581952743.80 151.5288 60.0027 32.0000 1.9720 1.9727 416.9887 417.1667 0.0268 -1.0000 -1.0000 1830722 1581952743.90 151.5288 60.0027 32.0000 1.9735 1.9742 416.7735 416.9517 0.0269 -1.0000 -1.0000 1830785 1581952744.00 151.4530 60.0027 32.0000 1.9731 1.9738 416.6406 416.8186 0.0268 -1.0000 -1.0000 1830847 1581952744.10 151.4377 60.0027 32.0000 1.9729 1.9736 416.6052 416.7834 0.0268 -1.0000 -1.0000 1830926 1581952744.20 151.4377 60.0027 32.0000 1.9724 1.9731 416.8423 417.0202 0.0268 -1.0000 -1.0000 1830988 1581952744.30 151.4377 60.0027 32.0000 1.9719 1.9726 416.8788 417.0573 0.0269 -1.0000 -1.0000 1831051 1581952744.40 151.4377 60.0027 32.0000 1.9726 1.9733 416.9433 417.1211 0.0268 -1.0000 -1.0000 1831129 1581952744.50 151.4471 60.0027 32.0000 1.9737 1.9744 416.8001 416.9780 0.0268 -1.0000 -1.0000 1831192 1581952744.60 151.5001 60.0028 32.0000 1.9735 1.9742 416.6374 416.8156 0.0269 -1.0000 -1.0000 1831254 1581952744.70 151.5001 60.0028 32.0000 1.9736 1.9743 416.7254 416.9041 0.0269 -1.0000 -1.0000 1831317 1581952744.80 151.5001 60.0028 32.0000 1.9731 1.9738 416.8285 417.0067 0.0268 -1.0000 -1.0000 1831520 1581952744.90 151.5001 60.0028 32.0000 1.9724 1.9731 416.8146 416.9927 0.0268 -1.0000 -1.0000 1831597 1581952745.00 151.5001 60.0028 32.0000 1.9734 1.9741 416.7766 416.9539 0.0267 -1.0000 -1.0000 1831660 1581952745.10 151.5001 60.0028 32.0000 1.9734 1.9741 416.6123 416.7900 0.0268 -1.0000 -1.0000 1831723 1581952745.20 151.5240 60.0028 32.0000 1.9735 1.9742 416.6759 416.8534 0.0267 -1.0000 -1.0000 1831785 1581952745.30 151.5240 60.0028 32.0000 1.9729 1.9736 416.8399 417.0169 0.0266 -1.0000 -1.0000 1832660 1581952745.40 151.5240 60.0028 32.0000 1.9737 1.9744 416.8651 417.0421 0.0268 -1.0000 -1.0000 1832738 1581952745.50 151.5240 60.0028 32.0000 1.9738 1.9745 416.7763 416.9547 0.0268 -1.0000 -1.0000 1832801 1581952745.60 151.5240 60.0028 32.0000 1.9738 1.9745 416.7468 416.9242 0.0267 -1.0000 -1.0000 1832863 1581952745.70 151.5186 60.0028 32.0000 1.9729 1.9736 416.7182 416.8961 0.0269 -1.0000 -1.0000 1832926 1581952745.80 151.5044 60.0028 32.0000 1.9731 1.9738 416.8008 416.9793 0.0268 -1.0000 -1.0000 1833004 1581952745.90 151.5044 60.0028 32.0000 1.9726 1.9733 416.8994 417.0772 0.0268 -1.0000 -1.0000 1833066 1581952746.00 151.5044 60.0028 32.0000 1.9729 1.9736 416.8416 417.0199 0.0269 -1.0000 -1.0000 1833129 1581952746.10 151.5044 60.0028 32.0000 1.9740 1.9747 416.6706 416.8487 0.0268 -1.0000 -1.0000 1833207 1581952746.20 151.5044 60.0028 32.0000 1.9729 1.9736 416.5877 416.7651 0.0267 -1.0000 -1.0000 1833269 1581952746.30 151.4647 60.0028 32.0000 1.9725 1.9732 416.7879 416.9652 0.0267 -1.0000 -1.0000 1833332 1581952746.40 151.4647 60.0028 32.0000 1.9728 1.9735 416.8968 417.0746 0.0268 -1.0000 -1.0000 1833394 1581952746.50 151.4647 60.0028 32.0000 1.9732 1.9739 416.8283 417.0067 0.0269 -1.0000 -1.0000 1833457 1581952746.60 151.4647 60.0028 32.0000 1.9736 1.9743 416.8119 416.9889 0.0267 -1.0000 -1.0000 1833535 1581952746.70 151.4647 60.0028 32.0000 1.9736 1.9743 416.6313 416.8093 0.0268 -1.0000 -1.0000 1833597 1581952746.80 151.5233 60.0028 32.0000 1.9729 1.9736 416.7951 416.9731 0.0268 -1.0000 -1.0000 1833660 1581952746.90 151.5233 60.0028 32.0000 1.9730 1.9737 416.8667 417.0448 0.0268 -1.0000 -1.0000 1833738 1581952747.00 151.5390 60.0028 32.0000 1.9719 1.9726 416.8464 417.0246 0.0269 -1.0000 -1.0000 1833801 1581952747.10 151.5390 60.0028 32.0000 1.9732 1.9739 416.7268 416.9045 0.0267 -1.0000 -1.0000 1833863 1581952747.20 151.5390 60.0028 32.0000 1.9732 1.9739 416.8217 416.9994 0.0267 -1.0000 -1.0000 1833926 1581952747.30 151.5390 60.0028 32.0000 1.9718 1.9725 416.8284 417.0061 0.0268 -1.0000 -1.0000 1833988 1581952747.40 151.5390 60.0028 32.0000 1.9730 1.9737 416.7985 416.9761 0.0267 -1.0000 -1.0000 1834051 1581952747.50 151.5390 60.0028 32.0000 1.9736 1.9743 416.7036 416.8814 0.0268 -1.0000 -1.0000 1834129 1581952747.60 151.5390 60.0028 32.0000 1.9734 1.9741 416.6572 416.8355 0.0268 -1.0000 -1.0000 1834191 1581952747.70 151.5390 60.0028 32.0000 1.9725 1.9732 416.7581 416.9360 0.0268 -1.0000 -1.0000 1834254 1581952747.80 151.5390 60.0028 32.0000 1.9723 1.9730 416.7609 416.9374 0.0266 -1.0000 -1.0000 1834332 1581952747.90 151.5390 60.0028 32.0000 1.9728 1.9735 416.8592 417.0381 0.0269 -1.0000 -1.0000 1834394 1581952748.00 151.5390 60.0028 32.0000 1.9741 1.9748 416.6786 416.8559 0.0267 -1.0000 -1.0000 1834457 1581952748.10 151.5390 60.0028 32.0000 1.9736 1.9743 416.6115 416.7898 0.0269 -1.0000 -1.0000 1834519 1581952748.20 151.5390 60.0028 32.0000 1.9732 1.9739 416.7039 416.8815 0.0268 -1.0000 -1.0000 1834582 1581952748.30 151.5390 60.0028 32.0000 1.9726 1.9733 416.7328 416.9107 0.0268 -1.0000 -1.0000 1834644 1581952748.40 151.5390 60.0028 32.0000 1.9734 1.9741 416.7318 416.9093 0.0267 -1.0000 -1.0000 1835457 1581952748.50 151.5390 60.0028 32.0000 1.9733 1.9740 416.6081 416.7853 0.0267 -1.0000 -1.0000 1835520 1581952748.60 151.5450 60.0028 32.0000 1.9734 1.9741 416.7189 416.8965 0.0268 -1.0000 -1.0000 1835597 1581952748.70 151.5450 60.0028 32.0000 1.9727 1.9733 416.8347 417.0122 0.0267 -1.0000 -1.0000 1835660 1581952748.80 151.5450 60.0028 32.0000 1.9728 1.9735 416.8973 417.0747 0.0267 -1.0000 -1.0000 1835723 1581952748.90 151.5450 60.0028 32.0000 1.9735 1.9742 416.7970 416.9748 0.0268 -1.0000 -1.0000 1835801 1581952749.00 151.5450 60.0028 32.0000 1.9740 1.9747 416.6918 416.8703 0.0269 -1.0000 -1.0000 1835863 1581952749.10 151.4875 60.0028 32.0000 1.9735 1.9742 416.6518 416.8290 0.0267 -1.0000 -1.0000 1835926 1581952749.20 151.4684 60.0028 32.0000 1.9731 1.9738 416.8311 417.0082 0.0267 -1.0000 -1.0000 1835988 1581952749.30 151.4684 60.0028 32.0000 1.9728 1.9735 416.8677 417.0460 0.0268 -1.0000 -1.0000 1836051 1581952749.40 151.4684 60.0028 32.0000 1.9729 1.9736 416.8783 417.0553 0.0266 -1.0000 -1.0000 1836113 1581952749.50 151.4684 60.0028 32.0000 1.9739 1.9746 416.7158 416.8929 0.0267 -1.0000 -1.0000 1836191 1581952749.60 151.4684 60.0028 32.0000 1.9735 1.9742 416.7164 416.8943 0.0268 -1.0000 -1.0000 1836254 1581952749.70 151.4231 60.0028 32.0000 1.9730 1.9737 416.8730 417.0508 0.0268 -1.0000 -1.0000 1836316 1581952749.80 151.4231 60.0028 32.0000 1.9734 1.9741 416.7613 416.9401 0.0269 -1.0000 -1.0000 1836394 1581952749.90 151.4231 60.0028 32.0000 1.9737 1.9744 416.7157 416.8933 0.0267 -1.0000 -1.0000 1836457 1581952750.00 151.4231 60.0028 32.0000 1.9731 1.9737 416.6916 416.8690 0.0267 -1.0000 -1.0000 1837192 1581952750.10 151.4231 60.0028 32.0000 1.9733 1.9740 416.8076 416.9851 0.0268 -1.0000 -1.0000 1837285 1581952750.20 151.4231 60.0028 32.0000 1.9735 1.9742 416.9107 417.0900 0.0270 -1.0000 -1.0000 1837347 1581952750.30 151.4231 60.0028 32.0000 1.9739 1.9746 416.7091 416.8878 0.0269 -1.0000 -1.0000 1837410 1581952750.40 151.4231 60.0028 32.0000 1.9743 1.9750 416.6057 416.7836 0.0268 -1.0000 -1.0000 1837488 1581952750.50 151.4231 60.0028 32.0000 1.9746 1.9753 416.7280 416.9061 0.0268 -1.0000 -1.0000 1837551 1581952750.60 151.4231 60.0028 32.0000 1.9736 1.9743 416.8148 416.9935 0.0269 -1.0000 -1.0000 1837613 1581952750.70 151.4231 60.0028 32.0000 1.9744 1.9751 416.8050 416.9830 0.0267 -1.0000 -1.0000 1837676 1581952750.80 151.4989 60.0028 32.0000 1.9742 1.9749 416.6783 416.8555 0.0267 -1.0000 -1.0000 1837754 1581952750.90 151.5055 60.0028 32.0000 1.9743 1.9750 416.6812 416.8592 0.0268 -1.0000 -1.0000 1837832 1581952751.00 151.5055 60.0028 32.0000 1.9727 1.9734 416.8073 416.9849 0.0267 -1.0000 -1.0000 1837910 1581952751.10 151.5055 60.0028 32.0000 1.9730 1.9737 416.9784 417.1564 0.0268 -1.0000 -1.0000 1837972 1581952751.20 151.5055 60.0028 32.0000 1.9730 1.9736 416.9356 417.1145 0.0269 -1.0000 -1.0000 1838035 1581952751.30 151.5055 60.0028 32.0000 1.9729 1.9736 416.7988 416.9762 0.0267 -1.0000 -1.0000 1838097 1581952751.40 151.5055 60.0028 32.0000 1.9736 1.9743 416.6438 416.8219 0.0268 -1.0000 -1.0000 1838160 1581952751.50 151.5134 60.0028 32.0000 1.9740 1.9747 416.7390 416.9170 0.0268 -1.0000 -1.0000 1838238 1581952751.60 151.5134 60.0028 32.0000 1.9735 1.9742 416.8593 417.0376 0.0269 -1.0000 -1.0000 1838301 1581952751.70 151.5134 60.0028 32.0000 1.9731 1.9738 416.8315 417.0099 0.0268 -1.0000 -1.0000 1838363 1581952751.80 151.5134 60.0028 32.0000 1.9731 1.9738 416.6685 416.8462 0.0268 -1.0000 -1.0000 1838441 1581952751.90 151.5134 60.0028 32.0000 1.9730 1.9737 416.7837 416.9615 0.0268 -1.0000 -1.0000 1838504 1581952752.00 151.5134 60.0028 32.0000 1.9726 1.9733 416.8031 416.9823 0.0271 -1.0000 -1.0000 1838942 1581952752.10 151.5134 60.0028 32.0000 1.9729 1.9736 416.6821 416.8598 0.0267 -1.0000 -1.0000 1839004 1581952752.20 151.5165 60.0028 32.0000 1.9737 1.9744 416.5706 416.7480 0.0268 -1.0000 -1.0000 1839066 1581952752.30 151.5225 60.0028 32.0000 1.9735 1.9742 416.6720 416.8495 0.0267 -1.0000 -1.0000 1839129 1581952752.40 151.5225 60.0028 32.0000 1.9725 1.9732 416.7779 416.9550 0.0267 -1.0000 -1.0000 1839223 1581952752.50 151.5225 60.0028 32.0000 1.9717 1.9724 416.7984 416.9757 0.0267 -1.0000 -1.0000 1839285 1581952752.60 151.5199 60.0028 32.0000 1.9733 1.9740 416.7050 416.8836 0.0269 -1.0000 -1.0000 1839363 1581952752.70 151.5321 60.0028 32.0000 1.9733 1.9740 416.6825 416.8600 0.0267 -1.0000 -1.0000 1839426 1581952752.80 151.5321 60.0028 32.0000 1.9726 1.9733 416.6961 416.8746 0.0269 -1.0000 -1.0000 1839488 1581952752.90 151.5321 60.0028 32.0000 1.9727 1.9734 416.7535 416.9321 0.0268 -1.0000 -1.0000 1839551 1581952753.00 151.5321 60.0028 32.0000 1.9739 1.9746 416.6783 416.8562 0.0268 -1.0000 -1.0000 1839676 1581952753.10 151.5321 60.0028 32.0000 1.9736 1.9743 416.5241 416.7026 0.0269 -1.0000 -1.0000 1839738 1581952753.20 151.5321 60.0028 32.0000 1.9739 1.9746 416.7594 416.9378 0.0269 -1.0000 -1.0000 1839816 1581952753.30 151.4739 60.0028 32.0000 1.9728 1.9735 416.8163 416.9945 0.0268 -1.0000 -1.0000 1839879 1581952753.40 151.3988 60.0028 32.0000 1.9725 1.9732 416.7445 416.9223 0.0268 -1.0000 -1.0000 1839941 1581952753.50 151.3988 60.0028 32.0000 1.9736 1.9743 416.6353 416.8126 0.0268 -1.0000 -1.0000 1840019 1581952753.60 151.3988 60.0028 32.0000 1.9741 1.9748 416.7110 416.8892 0.0268 -1.0000 -1.0000 1840222 1581952753.70 151.4042 60.0028 32.0000 1.9721 1.9728 416.8908 417.0690 0.0268 -1.0000 -1.0000 1840285 1581952753.80 151.4251 60.0028 32.0000 1.9721 1.9728 416.8974 417.0754 0.0268 -1.0000 -1.0000 1840347 1581952753.90 151.4251 60.0028 32.0000 1.9728 1.9735 416.7198 416.8973 0.0267 -1.0000 -1.0000 1840410 1581952754.00 151.4251 60.0028 32.0000 1.9741 1.9748 416.6801 416.8577 0.0267 -1.0000 -1.0000 1840472 1581952754.10 151.4251 60.0028 32.0000 1.9738 1.9745 416.8515 417.0298 0.0269 -1.0000 -1.0000 1840660 1581952754.20 151.4251 60.0028 32.0000 1.9734 1.9741 417.0031 417.1815 0.0268 -1.0000 -1.0000 1840738 1581952754.30 151.5086 60.0028 32.0000 1.9728 1.9735 416.9127 417.0904 0.0267 -1.0000 -1.0000 1840801 1581952754.40 151.5086 60.0028 32.0000 1.9739 1.9746 416.7054 416.8836 0.0269 -1.0000 -1.0000 1840863 1581952754.50 151.5086 60.0028 32.0000 1.9741 1.9748 416.7490 416.9276 0.0269 -1.0000 -1.0000 1840926 1581952754.60 151.5086 60.0028 32.0000 1.9738 1.9745 416.9000 417.0781 0.0268 -1.0000 -1.0000 1841410 1581952754.70 151.5086 60.0028 32.0000 1.9737 1.9744 416.8811 417.0597 0.0269 -1.0000 -1.0000 1841472 1581952754.80 151.5086 60.0028 32.0000 1.9748 1.9755 416.7253 416.9038 0.0268 -1.0000 -1.0000 1841535 1581952754.90 151.5086 60.0028 32.0000 1.9735 1.9742 416.6628 416.8400 0.0267 -1.0000 -1.0000 1841613 1581952755.00 151.5086 60.0028 32.0000 1.9732 1.9739 416.7582 416.9364 0.0269 -1.0000 -1.0000 1841676 1581952755.10 151.5238 60.0027 32.0000 1.9725 1.9732 416.9098 417.0879 0.0268 -1.0000 -1.0000 1842160 1581952755.20 151.5279 60.0026 32.0000 1.9720 1.9727 416.7322 416.9105 0.0269 -1.0000 -1.0000 1842222 1581952755.30 151.5279 60.0026 32.0000 1.9733 1.9740 416.6634 416.8414 0.0267 -1.0000 -1.0000 1842301 1581952755.40 151.5279 60.0026 32.0000 1.9737 1.9743 416.7063 416.8851 0.0269 -1.0000 -1.0000 1842363 1581952755.50 151.5279 60.0026 32.0000 1.9725 1.9732 416.7811 416.9588 0.0267 -1.0000 -1.0000 1842426 1581952755.60 151.5279 60.0026 32.0000 1.9726 1.9733 416.8519 417.0298 0.0268 -1.0000 -1.0000 1842488 1581952755.70 151.5279 60.0026 32.0000 1.9733 1.9740 416.6304 416.8087 0.0268 -1.0000 -1.0000 1842551 1581952755.80 151.5279 60.0026 32.0000 1.9732 1.9739 416.6470 416.8248 0.0268 -1.0000 -1.0000 1842629 1581952755.90 151.5465 60.0026 32.0000 1.9726 1.9733 416.6516 416.8296 0.0268 -1.0000 -1.0000 1842691 1581952756.00 151.5427 60.0026 32.0000 1.9732 1.9739 416.8432 417.0217 0.0269 -1.0000 -1.0000 1842754 1581952756.10 151.5505 60.0026 32.0000 1.9728 1.9735 416.8539 417.0309 0.0267 -1.0000 -1.0000 1842942 1581952756.20 151.5505 60.0026 32.0000 1.9733 1.9740 416.7258 416.9035 0.0267 -1.0000 -1.0000 1843004 1581952756.30 151.5505 60.0026 32.0000 1.9730 1.9737 416.6029 416.7810 0.0268 -1.0000 -1.0000 1843066 1581952756.40 151.5505 60.0026 32.0000 1.9730 1.9737 416.7852 416.9626 0.0268 -1.0000 -1.0000 1843144 1581952756.50 151.5646 60.0026 32.0000 1.9716 1.9723 416.8879 417.0670 0.0269 -1.0000 -1.0000 1843207 1581952756.60 151.5674 60.0026 32.0000 1.9721 1.9728 416.7741 416.9522 0.0268 -1.0000 -1.0000 1843442 1581952756.70 151.5674 60.0026 32.0000 1.9736 1.9743 416.6359 416.8141 0.0268 -1.0000 -1.0000 1843504 1581952756.80 151.5674 60.0026 32.0000 1.9729 1.9736 416.5884 416.7662 0.0268 -1.0000 -1.0000 1843566 1581952756.90 151.5674 60.0026 32.0000 1.9732 1.9739 416.7762 416.9549 0.0270 -1.0000 -1.0000 1843644 1581952757.00 151.5674 60.0026 32.0000 1.9723 1.9730 416.7895 416.9667 0.0267 -1.0000 -1.0000 1843707 1581952757.10 151.5674 60.0026 32.0000 1.9719 1.9726 416.8248 417.0025 0.0268 -1.0000 -1.0000 1843941 1581952757.20 151.5674 60.0026 32.0000 1.9736 1.9743 416.7033 416.8813 0.0268 -1.0000 -1.0000 1844004 1581952757.30 151.5674 60.0026 32.0000 1.9736 1.9743 416.5527 416.7313 0.0269 -1.0000 -1.0000 1844066 1581952757.40 151.5674 60.0026 32.0000 1.9739 1.9746 416.7127 416.8909 0.0269 -1.0000 -1.0000 1844129 1581952757.50 151.5674 60.0026 32.0000 1.9728 1.9735 416.7718 416.9498 0.0268 -1.0000 -1.0000 1844207 1581952757.60 151.4879 60.0026 32.0000 1.9734 1.9741 416.6581 416.8368 0.0269 -1.0000 -1.0000 1844691 1581952757.70 151.4730 60.0026 32.0000 1.9741 1.9748 416.6229 416.8012 0.0268 -1.0000 -1.0000 1844754 1581952757.80 151.4575 60.0026 32.0000 1.9735 1.9742 416.7473 416.9250 0.0268 -1.0000 -1.0000 1844832 1581952757.90 151.4352 60.0026 32.0000 1.9728 1.9735 416.8436 417.0221 0.0269 -1.0000 -1.0000 1844910 1581952758.00 151.4352 60.0026 32.0000 1.9726 1.9733 416.8989 417.0775 0.0268 -1.0000 -1.0000 1844972 1581952758.10 151.4352 60.0026 32.0000 1.9726 1.9733 416.8518 417.0297 0.0268 -1.0000 -1.0000 1845051 1581952758.20 151.4352 60.0026 32.0000 1.9726 1.9733 416.8108 416.9898 0.0269 -1.0000 -1.0000 1845160 1581952758.30 151.4352 60.0026 32.0000 1.9735 1.9741 416.6447 416.8228 0.0268 -1.0000 -1.0000 1845222 1581952758.40 151.4352 60.0026 32.0000 1.9737 1.9744 416.6420 416.8197 0.0268 -1.0000 -1.0000 1845301 1581952758.50 151.4561 60.0026 32.0000 1.9736 1.9743 416.6362 416.8148 0.0269 -1.0000 -1.0000 1845363 1581952758.60 151.4784 60.0026 32.0000 1.9731 1.9738 416.7637 416.9418 0.0268 -1.0000 -1.0000 1845442 1581952758.70 151.4784 60.0026 32.0000 1.9731 1.9738 416.7254 416.9033 0.0268 -1.0000 -1.0000 1845504 1581952758.80 151.4784 60.0026 32.0000 1.9735 1.9742 416.7169 416.8951 0.0269 -1.0000 -1.0000 1845566 1581952758.90 151.4757 60.0026 32.0000 1.9746 1.9753 416.6339 416.8125 0.0269 -1.0000 -1.0000 1845644 1581952759.00 151.4935 60.0026 32.0000 1.9733 1.9740 416.7748 416.9534 0.0269 -1.0000 -1.0000 1845691 1581952759.10 151.4935 60.0026 32.0000 1.9734 1.9741 416.8234 417.0014 0.0268 -1.0000 -1.0000 1845754 1581952759.20 151.4935 60.0026 32.0000 1.9728 1.9735 416.8022 416.9795 0.0267 -1.0000 -1.0000 1845957 1581952759.30 151.5487 60.0026 32.0000 1.9740 1.9747 416.6895 416.8671 0.0268 -1.0000 -1.0000 1846019 1581952759.40 151.5487 60.0026 32.0000 1.9740 1.9747 416.6713 416.8479 0.0266 -1.0000 -1.0000 1846082 1581952759.50 151.5487 60.0026 32.0000 1.9734 1.9741 416.6963 416.8751 0.0269 -1.0000 -1.0000 1846160 1581952759.60 151.5487 60.0026 32.0000 1.9730 1.9737 416.8036 416.9812 0.0267 -1.0000 -1.0000 1846222 1581952759.70 151.5487 60.0026 32.0000 1.9731 1.9737 416.8338 417.0127 0.0269 -1.0000 -1.0000 1846457 1581952759.80 151.5405 60.0028 32.0000 1.9733 1.9740 416.7243 416.9021 0.0268 -1.0000 -1.0000 1846519 1581952759.90 151.5326 60.0030 32.0000 1.9734 1.9741 416.6643 416.8423 0.0268 -1.0000 -1.0000 1846582 1581952760.00 151.5326 60.0030 32.0000 1.9730 1.9736 416.7665 416.9444 0.0268 -1.0000 -1.0000 1846644 1581952760.10 151.5326 60.0030 32.0000 1.9733 1.9739 416.8669 417.0454 0.0268 -1.0000 -1.0000 1846722 1581952760.20 151.5326 60.0030 32.0000 1.9735 1.9742 416.7433 416.9205 0.0267 -1.0000 -1.0000 1846957 1581952760.30 151.5326 60.0030 32.0000 1.9739 1.9746 416.6598 416.8373 0.0267 -1.0000 -1.0000 1847020 1581952760.40 151.5326 60.0030 32.0000 1.9733 1.9740 416.6131 416.7902 0.0267 -1.0000 -1.0000 1847082 1581952760.50 151.5326 60.0030 32.0000 1.9721 1.9728 416.6917 416.8696 0.0268 -1.0000 -1.0000 1847144 1581952760.60 151.5157 60.0030 32.0000 1.9723 1.9730 416.8326 417.0108 0.0269 -1.0000 -1.0000 1847222 1581952760.70 151.5157 60.0030 32.0000 1.9731 1.9738 416.7634 416.9415 0.0268 -1.0000 -1.0000 1847442 1581952760.80 151.5157 60.0030 32.0000 1.9740 1.9747 416.6433 416.8207 0.0267 -1.0000 -1.0000 1847504 1581952760.90 151.5157 60.0030 32.0000 1.9745 1.9752 416.6559 416.8332 0.0267 -1.0000 -1.0000 1847582 1581952761.00 151.5157 60.0030 32.0000 1.9719 1.9726 416.8025 416.9799 0.0267 -1.0000 -1.0000 1847644 1581952761.10 151.4817 60.0030 32.0000 1.9720 1.9727 416.7831 416.9606 0.0268 -1.0000 -1.0000 1847707 1581952761.20 151.4714 60.0030 32.0000 1.9729 1.9736 416.7135 416.8914 0.0267 -1.0000 -1.0000 1848144 1581952761.30 151.4714 60.0030 32.0000 1.9732 1.9739 416.5976 416.7745 0.0267 -1.0000 -1.0000 1848207 1581952761.40 151.4714 60.0030 32.0000 1.9724 1.9731 416.6218 416.8011 0.0270 -1.0000 -1.0000 1848269 1581952761.50 151.4714 60.0030 32.0000 1.9727 1.9734 416.7818 416.9591 0.0267 -1.0000 -1.0000 1848347 1581952761.60 151.4714 60.0030 32.0000 1.9727 1.9734 416.7846 416.9627 0.0268 -1.0000 -1.0000 1848410 1581952761.70 151.4714 60.0030 32.0000 1.9731 1.9738 416.6224 416.8003 0.0268 -1.0000 -1.0000 1848738 1581952761.80 151.4714 60.0030 32.0000 1.9730 1.9737 416.5958 416.7741 0.0269 -1.0000 -1.0000 1848816 1581952761.90 151.4948 60.0030 32.0000 1.9728 1.9735 416.6725 416.8500 0.0267 -1.0000 -1.0000 1848879 1581952762.00 151.5282 60.0030 32.0000 1.9723 1.9730 416.7375 416.9158 0.0268 -1.0000 -1.0000 1848941 1581952762.10 151.5282 60.0030 32.0000 1.9729 1.9735 416.6919 416.8686 0.0266 -1.0000 -1.0000 1849020 1581952762.20 151.5282 60.0030 32.0000 1.9743 1.9750 416.6076 416.7838 0.0266 -1.0000 -1.0000 1849082 1581952762.30 151.5282 60.0030 32.0000 1.9732 1.9739 416.6556 416.8325 0.0267 -1.0000 -1.0000 1849144 1581952762.40 151.4514 60.0030 32.0000 1.9727 1.9734 416.7137 416.8911 0.0268 -1.0000 -1.0000 1849222 1581952762.50 151.4514 60.0030 32.0000 1.9725 1.9732 416.8271 417.0052 0.0267 -1.0000 -1.0000 1849285 1581952762.60 151.4514 60.0030 32.0000 1.9733 1.9740 416.6287 416.8051 0.0266 -1.0000 -1.0000 1849347 1581952762.70 151.4514 60.0030 32.0000 1.9739 1.9746 416.5720 416.7490 0.0267 -1.0000 -1.0000 1849410 1581952762.80 151.4715 60.0030 32.0000 1.9718 1.9725 416.7376 416.9143 0.0267 -1.0000 -1.0000 1849472 1581952762.90 151.4856 60.0030 32.0000 1.9735 1.9742 416.7834 416.9608 0.0266 -1.0000 -1.0000 1849551 1581952763.00 151.4856 60.0030 32.0000 1.9730 1.9737 416.7730 416.9505 0.0268 -1.0000 -1.0000 1849613 1581952763.10 151.4856 60.0030 32.0000 1.9736 1.9743 416.6619 416.8391 0.0267 -1.0000 -1.0000 1849676 1581952763.20 151.4856 60.0030 32.0000 1.9736 1.9742 416.7514 416.9287 0.0267 -1.0000 -1.0000 1849754 1581952763.30 151.4856 60.0030 32.0000 1.9725 1.9732 416.8216 416.9988 0.0267 -1.0000 -1.0000 1849941 1581952763.40 151.4856 60.0030 32.0000 1.9723 1.9729 416.8360 417.0138 0.0268 -1.0000 -1.0000 1850004 1581952763.50 151.4856 60.0030 32.0000 1.9733 1.9740 416.5511 416.7293 0.0268 -1.0000 -1.0000 1850066 1581952763.60 151.3828 60.0030 32.0000 1.9729 1.9735 416.6394 416.8170 0.0267 -1.0000 -1.0000 1850129 1581952763.70 151.4107 60.0030 32.0000 1.9729 1.9736 416.7840 416.9615 0.0267 -1.0000 -1.0000 1850191 1581952763.80 151.4107 60.0030 32.0000 1.9730 1.9737 416.7893 416.9667 0.0268 -1.0000 -1.0000 1850441 1581952763.90 151.4107 60.0030 32.0000 1.9735 1.9742 416.6481 416.8266 0.0269 -1.0000 -1.0000 1850504 1581952764.00 151.4567 60.0030 32.0000 1.9726 1.9733 416.5929 416.7699 0.0266 -1.0000 -1.0000 1850566 1581952764.10 151.4567 60.0030 32.0000 1.9725 1.9732 416.7170 416.8955 0.0268 -1.0000 -1.0000 1850644 1581952764.20 151.4567 60.0030 32.0000 1.9722 1.9729 416.8117 416.9890 0.0267 -1.0000 -1.0000 1850707 1581952764.30 151.4567 60.0030 32.0000 1.9728 1.9735 416.7977 416.9754 0.0268 -1.0000 -1.0000 1850926 1581952764.40 151.4567 60.0030 32.0000 1.9733 1.9740 416.6677 416.8449 0.0267 -1.0000 -1.0000 1851004 1581952764.50 151.4602 60.0030 32.0000 1.9733 1.9740 416.7158 416.8938 0.0268 -1.0000 -1.0000 1851066 1581952764.60 151.5036 60.0030 32.0000 1.9729 1.9736 416.7720 416.9495 0.0267 -1.0000 -1.0000 1851144 1581952764.70 151.5036 60.0030 32.0000 1.9732 1.9739 416.8448 417.0235 0.0269 -1.0000 -1.0000 1851207 1581952764.80 151.5036 60.0030 32.0000 1.9737 1.9744 416.7265 416.9047 0.0269 -1.0000 -1.0000 1851472 1581952764.90 151.5036 60.0030 32.0000 1.9739 1.9746 416.5788 416.7569 0.0267 -1.0000 -1.0000 1851551 1581952765.00 151.5036 60.0030 32.0000 1.9736 1.9743 416.5685 416.7469 0.0269 -1.0000 -1.0000 1851613 1581952765.10 151.5309 60.0023 32.0000 1.9739 1.9746 416.6245 416.8017 0.0267 -1.0000 -1.0000 1851676 1581952765.20 151.5309 60.0023 32.0000 1.9725 1.9732 416.7947 416.9725 0.0268 -1.0000 -1.0000 1851754 1581952765.30 151.5309 60.0023 32.0000 1.9733 1.9740 416.6642 416.8420 0.0267 -1.0000 -1.0000 1852051 1581952765.40 151.5309 60.0023 32.0000 1.9736 1.9743 416.7052 416.8817 0.0266 -1.0000 -1.0000 1852113 1581952765.50 151.5309 60.0023 32.0000 1.9733 1.9740 416.7150 416.8918 0.0267 -1.0000 -1.0000 1852176 1581952765.60 151.5309 60.0023 32.0000 1.9719 1.9726 416.8350 417.0131 0.0269 -1.0000 -1.0000 1852238 1581952765.70 151.5310 60.0023 32.0000 1.9734 1.9741 416.7243 416.9016 0.0267 -1.0000 -1.0000 1852301 1581952765.80 151.5310 60.0023 32.0000 1.9733 1.9740 416.5398 416.7174 0.0267 -1.0000 -1.0000 1852379 1581952765.90 151.5310 60.0023 32.0000 1.9732 1.9739 416.5298 416.7068 0.0266 -1.0000 -1.0000 1852441 1581952766.00 151.5310 60.0023 32.0000 1.9729 1.9736 416.7557 416.9333 0.0268 -1.0000 -1.0000 1852504 1581952766.10 151.5310 60.0023 32.0000 1.9729 1.9736 416.8074 416.9843 0.0266 -1.0000 -1.0000 1852582 1581952766.20 151.5483 60.0023 32.0000 1.9740 1.9747 416.7144 416.8920 0.0268 -1.0000 -1.0000 1852644 1581952766.30 151.5575 60.0023 32.0000 1.9733 1.9740 416.6646 416.8425 0.0268 -1.0000 -1.0000 1852707 1581952766.40 151.5575 60.0023 32.0000 1.9728 1.9735 416.6273 416.8048 0.0267 -1.0000 -1.0000 1853441 1581952766.50 151.5575 60.0023 32.0000 1.9730 1.9737 416.7678 416.9452 0.0267 -1.0000 -1.0000 1853504 1581952766.60 151.5575 60.0023 32.0000 1.9726 1.9733 416.8293 417.0066 0.0267 -1.0000 -1.0000 1853582 1581952766.70 151.5575 60.0023 32.0000 1.9733 1.9740 416.6068 416.7842 0.0267 -1.0000 -1.0000 1853644 1581952766.80 151.4744 60.0023 32.0000 1.9741 1.9748 416.6079 416.7855 0.0267 -1.0000 -1.0000 1853707 1581952766.90 151.4744 60.0023 32.0000 1.9731 1.9738 416.7506 416.9280 0.0267 -1.0000 -1.0000 1853769 1581952767.00 151.4744 60.0023 32.0000 1.9723 1.9730 416.8234 417.0015 0.0268 -1.0000 -1.0000 1853832 1581952767.10 151.4744 60.0023 32.0000 1.9726 1.9733 416.6548 416.8328 0.0268 -1.0000 -1.0000 1853894 1581952767.20 151.4744 60.0023 32.0000 1.9734 1.9741 416.5906 416.7676 0.0266 -1.0000 -1.0000 1853972 1581952767.30 151.4076 60.0023 32.0000 1.9734 1.9741 416.6113 416.7900 0.0269 -1.0000 -1.0000 1854035 1581952767.40 151.4076 60.0023 32.0000 1.9728 1.9735 416.6687 416.8461 0.0267 -1.0000 -1.0000 1854176 1581952767.50 151.4076 60.0023 32.0000 1.9729 1.9735 416.7719 416.9496 0.0268 -1.0000 -1.0000 1854238 1581952767.60 151.4076 60.0023 32.0000 1.9731 1.9738 416.7429 416.9206 0.0268 -1.0000 -1.0000 1854301 1581952767.70 151.4076 60.0023 32.0000 1.9734 1.9741 416.5827 416.7618 0.0269 -1.0000 -1.0000 1854363 1581952767.80 151.4178 60.0023 32.0000 1.9736 1.9742 416.6611 416.8389 0.0267 -1.0000 -1.0000 1854441 1581952767.90 151.4814 60.0023 32.0000 1.9734 1.9741 416.8178 416.9965 0.0270 -1.0000 -1.0000 1854676 1581952768.00 151.4814 60.0023 32.0000 1.9737 1.9744 416.6566 416.8333 0.0266 -1.0000 -1.0000 1854738 1581952768.10 151.4814 60.0023 32.0000 1.9727 1.9734 416.5813 416.7592 0.0267 -1.0000 -1.0000 1854801 1581952768.20 151.4814 60.0023 32.0000 1.9732 1.9739 416.6255 416.8028 0.0267 -1.0000 -1.0000 1854863 1581952768.30 151.4814 60.0023 32.0000 1.9726 1.9733 416.8436 417.0208 0.0267 -1.0000 -1.0000 1854926 1581952768.40 151.4814 60.0023 32.0000 1.9726 1.9733 416.7984 416.9760 0.0267 -1.0000 -1.0000 1856020 1581952768.50 151.4814 60.0023 32.0000 1.9742 1.9749 416.6935 416.8709 0.0267 -1.0000 -1.0000 1856082 1581952768.60 151.4814 60.0023 32.0000 1.9735 1.9742 416.6476 416.8257 0.0269 -1.0000 -1.0000 1856160 1581952768.70 151.4814 60.0023 32.0000 1.9729 1.9736 416.7247 416.9011 0.0265 -1.0000 -1.0000 1856223 1581952768.80 151.4814 60.0023 32.0000 1.9722 1.9729 416.8236 417.0004 0.0267 -1.0000 -1.0000 1856285 1581952768.90 151.4802 60.0023 32.0000 1.9732 1.9739 416.8118 416.9892 0.0267 -1.0000 -1.0000 1856363 1581952769.00 151.4753 60.0023 32.0000 1.9735 1.9742 416.6485 416.8259 0.0267 -1.0000 -1.0000 1856426 1581952769.10 151.4753 60.0023 32.0000 1.9732 1.9739 416.6368 416.8145 0.0268 -1.0000 -1.0000 1856488 1581952769.20 151.4753 60.0023 32.0000 1.9726 1.9733 416.7838 416.9609 0.0266 -1.0000 -1.0000 1856566 1581952769.30 151.4753 60.0023 32.0000 1.9731 1.9738 416.7894 416.9664 0.0266 -1.0000 -1.0000 1856629 1581952769.40 151.4753 60.0023 32.0000 1.9737 1.9744 416.6747 416.8510 0.0266 -1.0000 -1.0000 1856691 1581952769.50 151.5296 60.0023 32.0000 1.9738 1.9745 416.6295 416.8066 0.0267 -1.0000 -1.0000 1856754 1581952769.60 151.5331 60.0023 32.0000 1.9724 1.9731 416.5339 416.7109 0.0266 -1.0000 -1.0000 1856817 1581952769.70 151.5331 60.0023 32.0000 1.9721 1.9728 416.7601 416.9366 0.0265 -1.0000 -1.0000 1856879 1581952769.80 151.5331 60.0023 32.0000 1.9731 1.9738 416.6997 416.8762 0.0267 -1.0000 -1.0000 1856957 1581952769.90 151.5331 60.0023 32.0000 1.9733 1.9740 416.5828 416.7600 0.0267 -1.0000 -1.0000 1857020 1581952770.00 151.5299 60.0023 32.0000 1.9741 1.9748 416.5845 416.7624 0.0268 -1.0000 -1.0000 1857082 1581952770.10 151.5200 60.0024 32.0000 1.9732 1.9739 416.6051 416.7823 0.0267 -1.0000 -1.0000 1857160 1581952770.20 151.5200 60.0024 32.0000 1.9730 1.9737 416.7714 416.9482 0.0266 -1.0000 -1.0000 1857207 1581952770.30 151.5200 60.0024 32.0000 1.9728 1.9735 416.7511 416.9284 0.0267 -1.0000 -1.0000 1857285 1581952770.40 151.5200 60.0024 32.0000 1.9728 1.9735 416.5797 416.7577 0.0267 -1.0000 -1.0000 1857347 1581952770.50 151.5200 60.0024 32.0000 1.9732 1.9739 416.5548 416.7322 0.0267 -1.0000 -1.0000 1857410 1581952770.60 151.5200 60.0024 32.0000 1.9729 1.9736 416.7998 416.9777 0.0268 -1.0000 -1.0000 1857488 1581952770.70 151.5200 60.0024 32.0000 1.9720 1.9727 416.7869 416.9634 0.0266 -1.0000 -1.0000 1857551 1581952770.80 151.5200 60.0024 32.0000 1.9733 1.9740 416.7497 416.9279 0.0269 -1.0000 -1.0000 1857613 1581952770.90 151.5200 60.0024 32.0000 1.9738 1.9745 416.5793 416.7562 0.0266 -1.0000 -1.0000 1857691 1581952771.00 151.5200 60.0024 32.0000 1.9730 1.9737 416.7136 416.8918 0.0268 -1.0000 -1.0000 1857754 1581952771.10 151.5200 60.0024 32.0000 1.9724 1.9731 416.8167 416.9944 0.0268 -1.0000 -1.0000 1857816 1581952771.20 151.5109 60.0024 32.0000 1.9728 1.9735 416.7742 416.9526 0.0269 -1.0000 -1.0000 1857879 1581952771.30 151.4662 60.0024 32.0000 1.9729 1.9736 416.5983 416.7761 0.0267 -1.0000 -1.0000 1857941 1581952771.40 151.4662 60.0024 32.0000 1.9733 1.9740 416.7155 416.8924 0.0266 -1.0000 -1.0000 1858004 1581952771.50 151.4662 60.0024 32.0000 1.9730 1.9737 416.8052 416.9826 0.0268 -1.0000 -1.0000 1858207 1581952771.60 151.4662 60.0024 32.0000 1.9729 1.9736 416.6862 416.8638 0.0267 -1.0000 -1.0000 1858269 1581952771.70 151.4662 60.0024 32.0000 1.9736 1.9743 416.5541 416.7315 0.0267 -1.0000 -1.0000 1858332 1581952771.80 151.4642 60.0024 32.0000 1.9730 1.9737 416.6005 416.7779 0.0267 -1.0000 -1.0000 1858394 1581952771.90 151.4514 60.0024 32.0000 1.9730 1.9737 416.7643 416.9408 0.0265 -1.0000 -1.0000 1858457 1581952772.00 151.4514 60.0024 32.0000 1.9723 1.9730 416.8229 417.0014 0.0268 -1.0000 -1.0000 1858519 1581952772.10 151.4514 60.0024 32.0000 1.9728 1.9734 416.6977 416.8743 0.0266 -1.0000 -1.0000 1858707 1581952772.20 151.4514 60.0024 32.0000 1.9739 1.9746 416.5984 416.7753 0.0266 -1.0000 -1.0000 1858769 1581952772.30 151.4514 60.0024 32.0000 1.9733 1.9740 416.6979 416.8755 0.0268 -1.0000 -1.0000 1858832 1581952772.40 151.4539 60.0024 32.0000 1.9728 1.9735 416.7904 416.9683 0.0268 -1.0000 -1.0000 1858910 1581952772.50 151.4539 60.0024 32.0000 1.9733 1.9740 416.6806 416.8583 0.0268 -1.0000 -1.0000 1858972 1581952772.60 151.4539 60.0024 32.0000 1.9739 1.9746 416.6062 416.7839 0.0267 -1.0000 -1.0000 1859207 1581952772.70 151.4539 60.0024 32.0000 1.9733 1.9740 416.7983 416.9758 0.0267 -1.0000 -1.0000 1859269 1581952772.80 151.4539 60.0024 32.0000 1.9731 1.9738 416.8748 417.0531 0.0268 -1.0000 -1.0000 1859332 1581952772.90 151.4440 60.0024 32.0000 1.9735 1.9742 416.7547 416.9321 0.0267 -1.0000 -1.0000 1859410 1581952773.00 151.4149 60.0024 32.0000 1.9736 1.9743 416.6290 416.8058 0.0267 -1.0000 -1.0000 1859472 1581952773.10 151.4149 60.0024 32.0000 1.9734 1.9741 416.5784 416.7560 0.0267 -1.0000 -1.0000 1900316 1581952773.20 151.4149 60.0024 32.0000 1.9729 1.9736 416.6858 416.8631 0.0268 -1.0000 -1.0000 1900394 1581952773.30 151.4149 60.0024 32.0000 1.9723 1.9730 416.8195 416.9977 0.0268 -1.0000 -1.0000 1900472 1581952773.40 151.4149 60.0024 32.0000 1.9729 1.9736 416.7928 416.9711 0.0269 -1.0000 -1.0000 1900535 1581952773.50 151.4413 60.0024 32.0000 1.9740 1.9747 416.6440 416.8225 0.0268 -1.0000 -1.0000 1900613 1581952773.60 151.4450 60.0024 32.0000 1.9735 1.9742 416.6593 416.8364 0.0266 -1.0000 -1.0000 1900676 1581952773.70 151.4450 60.0024 32.0000 1.9724 1.9730 416.6839 416.8607 0.0267 -1.0000 -1.0000 1900738 1581952773.80 151.4450 60.0024 32.0000 1.9723 1.9730 416.8180 416.9961 0.0268 -1.0000 -1.0000 1900801 1581952773.90 151.4450 60.0024 32.0000 1.9734 1.9741 416.6792 416.8565 0.0267 -1.0000 -1.0000 1900879 1581952774.00 151.4493 60.0024 32.0000 1.9736 1.9743 416.6508 416.8281 0.0267 -1.0000 -1.0000 1900941 1581952774.10 151.5580 60.0024 32.0000 1.9738 1.9745 416.6450 416.8223 0.0267 -1.0000 -1.0000 1901004 1581952774.20 151.5580 60.0024 32.0000 1.9732 1.9739 416.8120 416.9898 0.0268 -1.0000 -1.0000 1901066 1581952774.30 151.5580 60.0024 32.0000 1.9732 1.9739 416.7853 416.9632 0.0268 -1.0000 -1.0000 1901129 1581952774.40 151.5580 60.0024 32.0000 1.9736 1.9743 416.7455 416.9242 0.0269 -1.0000 -1.0000 1901207 1581952774.50 151.5580 60.0024 32.0000 1.9740 1.9747 416.6305 416.8079 0.0267 -1.0000 -1.0000 1901269 1581952774.60 151.5469 60.0033 32.0000 1.9740 1.9747 416.6586 416.8363 0.0268 -1.0000 -1.0000 1901348 1581952774.70 151.5469 60.0033 32.0000 1.9725 1.9732 416.8230 417.0001 0.0267 -1.0000 -1.0000 1901410 1581952774.80 151.5469 60.0033 32.0000 1.9727 1.9734 416.7268 416.9047 0.0268 -1.0000 -1.0000 1901473 1581952774.90 151.5469 60.0033 32.0000 1.9731 1.9738 416.5488 416.7261 0.0267 -1.0000 -1.0000 1901535 1581952775.00 151.5469 60.0033 32.0000 1.9732 1.9739 416.5129 416.6888 0.0266 -1.0000 -1.0000 1901598 1581952775.10 151.5469 60.0033 32.0000 1.9725 1.9732 416.7320 416.9101 0.0268 -1.0000 -1.0000 1901691 1581952775.20 151.5469 60.0033 32.0000 1.9723 1.9730 416.7301 416.9077 0.0267 -1.0000 -1.0000 1901769 1581952775.30 151.5469 60.0033 32.0000 1.9730 1.9737 416.7062 416.8837 0.0267 -1.0000 -1.0000 1901832 1581952775.40 151.5469 60.0033 32.0000 1.9728 1.9735 416.6003 416.7767 0.0266 -1.0000 -1.0000 1901879 1581952775.50 151.5469 60.0033 32.0000 1.9733 1.9740 416.6060 416.7825 0.0266 -1.0000 -1.0000 1901957 1581952775.60 151.5469 60.0033 32.0000 1.9726 1.9732 416.8304 417.0076 0.0267 -1.0000 -1.0000 1902332 1581952775.70 151.5469 60.0033 32.0000 1.9731 1.9738 416.7394 416.9173 0.0268 -1.0000 -1.0000 1902394 1581952775.80 151.5338 60.0033 32.0000 1.9735 1.9742 416.7057 416.8833 0.0267 -1.0000 -1.0000 1902472 1581952775.90 151.5322 60.0033 32.0000 1.9734 1.9741 416.7395 416.9165 0.0267 -1.0000 -1.0000 1902535 1581952776.00 151.5322 60.0033 32.0000 1.9730 1.9737 416.8621 417.0389 0.0266 -1.0000 -1.0000 1902597 1581952776.10 151.5322 60.0033 32.0000 1.9725 1.9732 416.8009 416.9783 0.0267 -1.0000 -1.0000 1903254 1581952776.20 151.5322 60.0033 32.0000 1.9735 1.9742 416.6512 416.8288 0.0267 -1.0000 -1.0000 1903317 1581952776.30 151.5232 60.0033 32.0000 1.9730 1.9737 416.6935 416.8711 0.0268 -1.0000 -1.0000 1903379 1581952776.40 151.4718 60.0033 32.0000 1.9728 1.9735 416.8206 416.9990 0.0268 -1.0000 -1.0000 1903441 1581952776.50 151.4718 60.0033 32.0000 1.9726 1.9733 416.8089 416.9862 0.0266 -1.0000 -1.0000 1903504 1581952776.60 151.4718 60.0033 32.0000 1.9731 1.9738 416.7921 416.9687 0.0266 -1.0000 -1.0000 1903582 1581952776.70 151.4718 60.0033 32.0000 1.9738 1.9745 416.7457 416.9246 0.0269 -1.0000 -1.0000 1903644 1581952776.80 151.4718 60.0033 32.0000 1.9729 1.9736 416.6885 416.8660 0.0267 -1.0000 -1.0000 1903707 1581952776.90 151.4300 60.0033 32.0000 1.9720 1.9727 416.8623 417.0400 0.0268 -1.0000 -1.0000 1903785 1581952777.00 151.4279 60.0033 32.0000 1.9726 1.9732 416.9155 417.0931 0.0267 -1.0000 -1.0000 1903847 1581952777.10 151.4279 60.0033 32.0000 1.9732 1.9738 416.6163 416.7933 0.0267 -1.0000 -1.0000 1903910 1581952777.20 151.4279 60.0033 32.0000 1.9732 1.9739 416.5827 416.7602 0.0267 -1.0000 -1.0000 1904254 1581952777.30 151.4279 60.0033 32.0000 1.9733 1.9740 416.6377 416.8155 0.0268 -1.0000 -1.0000 1904317 1581952777.40 151.4280 60.0033 32.0000 1.9727 1.9733 416.8273 417.0047 0.0267 -1.0000 -1.0000 1904394 1581952777.50 151.4282 60.0033 32.0000 1.9737 1.9744 416.7731 416.9510 0.0268 -1.0000 -1.0000 1904472 1581952777.60 151.4282 60.0033 32.0000 1.9743 1.9750 416.5934 416.7711 0.0268 -1.0000 -1.0000 1904535 1581952777.70 151.4282 60.0033 32.0000 1.9735 1.9742 416.6725 416.8502 0.0268 -1.0000 -1.0000 1904597 1581952777.80 151.4282 60.0033 32.0000 1.9721 1.9728 416.7776 416.9558 0.0269 -1.0000 -1.0000 1904676 1581952777.90 151.4282 60.0033 32.0000 1.9721 1.9728 416.8557 417.0338 0.0268 -1.0000 -1.0000 1904738 1581952778.00 151.4282 60.0033 32.0000 1.9728 1.9735 416.8248 417.0029 0.0268 -1.0000 -1.0000 1904801 1581952778.10 151.4790 60.0033 32.0000 1.9738 1.9745 416.7454 416.9234 0.0268 -1.0000 -1.0000 1904863 1581952778.20 151.4899 60.0033 32.0000 1.9733 1.9740 416.8412 417.0190 0.0267 -1.0000 -1.0000 1905207 1581952778.30 151.4899 60.0033 32.0000 1.9726 1.9733 416.8376 417.0155 0.0268 -1.0000 -1.0000 1905269 1581952778.40 151.4899 60.0033 32.0000 1.9733 1.9740 416.8548 417.0347 0.0271 -1.0000 -1.0000 1905332 1581952778.50 151.4899 60.0033 32.0000 1.9730 1.9737 416.7709 416.9502 0.0270 -1.0000 -1.0000 1905394 1581952778.60 151.4899 60.0033 32.0000 1.9735 1.9742 416.6197 416.7977 0.0268 -1.0000 -1.0000 1905504 1581952778.70 151.5054 60.0033 32.0000 1.9735 1.9742 416.7769 416.9540 0.0267 -1.0000 -1.0000 1905676 1581952778.80 151.5142 60.0033 32.0000 1.9731 1.9738 416.9731 417.1511 0.0268 -1.0000 -1.0000 1905738 1581952778.90 151.5142 60.0033 32.0000 1.9735 1.9742 416.8690 417.0477 0.0269 -1.0000 -1.0000 1905816 1581952779.00 151.5142 60.0033 32.0000 1.9736 1.9743 416.5643 416.7419 0.0267 -1.0000 -1.0000 1905879 1581952779.10 151.5142 60.0033 32.0000 1.9744 1.9751 416.6567 416.8342 0.0268 -1.0000 -1.0000 1905941 1581952779.20 151.5142 60.0033 32.0000 1.9733 1.9740 416.7917 416.9698 0.0268 -1.0000 -1.0000 1906191 1581952779.30 151.5628 60.0033 32.0000 1.9726 1.9733 416.8302 417.0077 0.0268 -1.0000 -1.0000 1906254 1581952779.40 151.5628 60.0033 32.0000 1.9734 1.9741 416.5495 416.7286 0.0268 -1.0000 -1.0000 1906316 1581952779.50 151.5628 60.0033 32.0000 1.9731 1.9738 416.6236 416.8012 0.0268 -1.0000 -1.0000 1906379 1581952779.60 151.5628 60.0033 32.0000 1.9734 1.9741 416.7184 416.8965 0.0268 -1.0000 -1.0000 1906441 1581952779.70 151.5628 60.0033 32.0000 1.9730 1.9737 416.9151 417.0932 0.0268 -1.0000 -1.0000 1906504 1581952779.80 151.5740 60.0033 32.0000 1.9730 1.9737 416.8036 416.9814 0.0268 -1.0000 -1.0000 1906582 1581952779.90 151.5778 60.0033 32.0000 1.9738 1.9745 416.6369 416.8150 0.0268 -1.0000 -1.0000 1906644 1581952780.00 151.5778 60.0033 32.0000 1.9734 1.9740 416.5781 416.7569 0.0269 -1.0000 -1.0000 1906707 1581952780.10 151.5778 60.0033 32.0000 1.9726 1.9733 416.7583 416.9364 0.0269 -1.0000 -1.0000 1906785 1581952780.20 151.5778 60.0033 32.0000 1.9726 1.9733 416.9018 417.0808 0.0270 -1.0000 -1.0000 1906847 1581952780.30 151.5769 60.0033 32.0000 1.9729 1.9736 416.7791 416.9583 0.0269 -1.0000 -1.0000 1906910 1581952780.40 151.5164 60.0033 32.0000 1.9732 1.9739 416.6722 416.8496 0.0267 -1.0000 -1.0000 1906972 1581952780.50 151.5164 60.0033 32.0000 1.9731 1.9738 416.7033 416.8807 0.0267 -1.0000 -1.0000 1907035 1581952780.60 151.5164 60.0033 32.0000 1.9727 1.9734 416.8034 416.9820 0.0269 -1.0000 -1.0000 1907113 1581952780.70 151.5164 60.0033 32.0000 1.9721 1.9728 416.8380 417.0158 0.0267 -1.0000 -1.0000 1907488 1581952780.80 151.5164 60.0033 32.0000 1.9725 1.9732 416.7568 416.9344 0.0268 -1.0000 -1.0000 1907551 1581952780.90 151.5484 60.0033 32.0000 1.9740 1.9747 416.6293 416.8075 0.0269 -1.0000 -1.0000 1907629 1581952781.00 151.5484 60.0033 32.0000 1.9738 1.9745 416.6375 416.8159 0.0268 -1.0000 -1.0000 1907691 1581952781.10 151.5484 60.0033 32.0000 1.9728 1.9735 416.8056 416.9836 0.0268 -1.0000 -1.0000 1907754 1581952781.20 151.5484 60.0033 32.0000 1.9723 1.9730 416.7433 416.9200 0.0266 -1.0000 -1.0000 1907816 1581952781.30 151.5484 60.0033 32.0000 1.9729 1.9736 416.7280 416.9056 0.0268 -1.0000 -1.0000 1908004 1581952781.40 151.5295 60.0033 32.0000 1.9738 1.9745 416.6789 416.8572 0.0268 -1.0000 -1.0000 1908066 1581952781.50 151.4492 60.0033 32.0000 1.9731 1.9738 416.5663 416.7440 0.0268 -1.0000 -1.0000 1908129 1581952781.60 151.4492 60.0033 32.0000 1.9733 1.9740 416.6139 416.7918 0.0268 -1.0000 -1.0000 1908207 1581952781.70 151.4492 60.0033 32.0000 1.9731 1.9738 416.7256 416.9038 0.0268 -1.0000 -1.0000 1908269 1581952781.80 151.4492 60.0033 32.0000 1.9734 1.9741 416.6285 416.8062 0.0268 -1.0000 -1.0000 1908457 1581952781.90 151.4492 60.0033 32.0000 1.9730 1.9737 416.5747 416.7528 0.0268 -1.0000 -1.0000 1908519 1581952782.00 151.4257 60.0033 32.0000 1.9728 1.9735 416.7764 416.9540 0.0267 -1.0000 -1.0000 1908582 1581952782.10 151.4257 60.0033 32.0000 1.9727 1.9733 416.7852 416.9626 0.0267 -1.0000 -1.0000 1908660 1581952782.20 151.4257 60.0033 32.0000 1.9725 1.9732 416.8305 417.0086 0.0268 -1.0000 -1.0000 1908723 1581952782.30 151.4257 60.0033 32.0000 1.9734 1.9741 416.7736 416.9517 0.0268 -1.0000 -1.0000 1908988 1581952782.40 151.4257 60.0033 32.0000 1.9729 1.9735 416.6407 416.8188 0.0268 -1.0000 -1.0000 1909066 1581952782.50 151.4299 60.0033 32.0000 1.9729 1.9736 416.6830 416.8605 0.0267 -1.0000 -1.0000 1909129 1581952782.60 151.4397 60.0033 32.0000 1.9725 1.9732 416.7680 416.9457 0.0268 -1.0000 -1.0000 1909207 1581952782.70 151.4397 60.0033 32.0000 1.9719 1.9726 416.7798 416.9580 0.0268 -1.0000 -1.0000 1909269 1581952782.80 151.4397 60.0033 32.0000 1.9731 1.9738 416.6386 416.8164 0.0268 -1.0000 -1.0000 1910097 1581952782.90 151.4397 60.0033 32.0000 1.9733 1.9740 416.6539 416.8313 0.0268 -1.0000 -1.0000 1910176 1581952783.00 151.4397 60.0033 32.0000 1.9726 1.9733 416.7355 416.9136 0.0268 -1.0000 -1.0000 1910238 1581952783.10 151.4417 60.0033 32.0000 1.9725 1.9732 416.8074 416.9851 0.0267 -1.0000 -1.0000 1910301 1581952783.20 151.4417 60.0033 32.0000 1.9730 1.9737 416.7685 416.9464 0.0268 -1.0000 -1.0000 1910379 1581952783.30 151.4417 60.0033 32.0000 1.9735 1.9742 416.6168 416.7941 0.0267 -1.0000 -1.0000 1910441 1581952783.40 151.4417 60.0033 32.0000 1.9736 1.9743 416.6067 416.7847 0.0268 -1.0000 -1.0000 1910504 1581952783.50 151.4417 60.0033 32.0000 1.9730 1.9736 416.7713 416.9491 0.0267 -1.0000 -1.0000 1910566 1581952783.60 151.4417 60.0033 32.0000 1.9731 1.9738 416.7756 416.9528 0.0267 -1.0000 -1.0000 1910629 1581952783.70 151.4672 60.0033 32.0000 1.9732 1.9739 416.6552 416.8325 0.0267 -1.0000 -1.0000 1910723 1581952783.80 151.4672 60.0033 32.0000 1.9734 1.9741 416.5579 416.7353 0.0268 -1.0000 -1.0000 1910801 1581952783.90 151.4672 60.0033 32.0000 1.9733 1.9740 416.6609 416.8396 0.0269 -1.0000 -1.0000 1910863 1581952784.00 151.4672 60.0033 32.0000 1.9734 1.9741 416.7858 416.9640 0.0269 -1.0000 -1.0000 1910926 1581952784.10 151.4672 60.0033 32.0000 1.9731 1.9738 416.6449 416.8227 0.0267 -1.0000 -1.0000 1911004 1581952784.20 151.4676 60.0033 32.0000 1.9733 1.9740 416.6920 416.8688 0.0267 -1.0000 -1.0000 1911066 1581952784.30 151.5309 60.0033 32.0000 1.9731 1.9738 416.7654 416.9433 0.0269 -1.0000 -1.0000 1911129 1581952784.40 151.5309 60.0033 32.0000 1.9732 1.9739 416.7760 416.9543 0.0268 -1.0000 -1.0000 1911207 1581952784.50 151.5309 60.0033 32.0000 1.9733 1.9740 416.7925 416.9696 0.0267 -1.0000 -1.0000 1911269 1581952784.60 151.5309 60.0033 32.0000 1.9735 1.9742 416.6197 416.7974 0.0268 -1.0000 -1.0000 1911347 1581952784.70 151.5309 60.0033 32.0000 1.9725 1.9732 416.6264 416.8040 0.0267 -1.0000 -1.0000 1911410 1581952784.80 151.5660 60.0024 32.0000 1.9721 1.9728 416.6740 416.8512 0.0267 -1.0000 -1.0000 1911472 1581952784.90 151.5660 60.0024 32.0000 1.9729 1.9736 416.7216 416.8993 0.0268 -1.0000 -1.0000 1912176 1581952785.00 151.5660 60.0024 32.0000 1.9730 1.9737 416.7520 416.9300 0.0268 -1.0000 -1.0000 1912238 1581952785.10 151.5660 60.0024 32.0000 1.9732 1.9738 416.6270 416.8046 0.0268 -1.0000 -1.0000 1912301 1581952785.20 151.5660 60.0024 32.0000 1.9735 1.9742 416.8025 416.9803 0.0268 -1.0000 -1.0000 1912363 1581952785.30 151.5660 60.0024 32.0000 1.9732 1.9739 416.7944 416.9722 0.0267 -1.0000 -1.0000 1912441 1581952785.40 151.5681 60.0024 32.0000 1.9727 1.9734 416.6985 416.8758 0.0267 -1.0000 -1.0000 1912504 1581952785.50 151.5788 60.0024 32.0000 1.9739 1.9746 416.5917 416.7700 0.0269 -1.0000 -1.0000 1912566 1581952785.60 151.5788 60.0024 32.0000 1.9741 1.9748 416.5953 416.7737 0.0269 -1.0000 -1.0000 1912629 1581952785.70 151.5788 60.0024 32.0000 1.9724 1.9731 416.7053 416.8836 0.0269 -1.0000 -1.0000 1912691 1581952785.80 151.5788 60.0024 32.0000 1.9724 1.9731 416.8843 417.0626 0.0268 -1.0000 -1.0000 1912769 1581952785.90 151.5788 60.0024 32.0000 1.9732 1.9739 416.7666 416.9431 0.0266 -1.0000 -1.0000 1912941 1581952786.00 151.4800 60.0024 32.0000 1.9731 1.9738 416.5546 416.7320 0.0267 -1.0000 -1.0000 1913004 1581952786.10 151.4800 60.0024 32.0000 1.9736 1.9743 416.6074 416.7852 0.0268 -1.0000 -1.0000 1913082 1581952786.20 151.4800 60.0024 32.0000 1.9734 1.9741 416.6297 416.8072 0.0268 -1.0000 -1.0000 1913144 1581952786.30 151.4800 60.0024 32.0000 1.9744 1.9751 416.8000 416.9782 0.0268 -1.0000 -1.0000 1913207 1581952786.40 151.4800 60.0024 32.0000 1.9736 1.9743 416.6501 416.8278 0.0268 -1.0000 -1.0000 1913285 1581952786.50 151.4684 60.0024 32.0000 1.9740 1.9747 416.6234 416.8010 0.0268 -1.0000 -1.0000 1913347 1581952786.60 151.4497 60.0024 32.0000 1.9721 1.9728 416.7384 416.9167 0.0268 -1.0000 -1.0000 1913410 1581952786.70 151.4497 60.0024 32.0000 1.9725 1.9732 416.8556 417.0332 0.0267 -1.0000 -1.0000 1913472 1581952786.80 151.4497 60.0024 32.0000 1.9738 1.9745 416.6911 416.8687 0.0267 -1.0000 -1.0000 1913535 1581952786.90 151.4497 60.0024 32.0000 1.9740 1.9747 416.6615 416.8393 0.0268 -1.0000 -1.0000 1913613 1581952787.00 151.4497 60.0024 32.0000 1.9730 1.9737 416.6494 416.8268 0.0267 -1.0000 -1.0000 1913676 1581952787.10 151.4850 60.0024 32.0000 1.9737 1.9744 416.7541 416.9314 0.0267 -1.0000 -1.0000 1913738 1581952787.20 151.4850 60.0024 32.0000 1.9727 1.9734 416.8396 417.0175 0.0268 -1.0000 -1.0000 1913816 1581952787.30 151.4850 60.0024 32.0000 1.9724 1.9731 416.8359 417.0139 0.0268 -1.0000 -1.0000 1913879 1581952787.40 151.4850 60.0024 32.0000 1.9732 1.9739 416.7190 416.8974 0.0269 -1.0000 -1.0000 1913941 1581952787.50 151.4850 60.0024 32.0000 1.9730 1.9737 416.7414 416.9190 0.0268 -1.0000 -1.0000 1914738 1581952787.60 151.4924 60.0024 32.0000 1.9727 1.9734 416.8219 417.0007 0.0269 -1.0000 -1.0000 1914801 1581952787.70 151.4924 60.0024 32.0000 1.9728 1.9735 416.7929 416.9714 0.0268 -1.0000 -1.0000 1914863 1581952787.80 151.4924 60.0024 32.0000 1.9745 1.9752 416.6539 416.8317 0.0268 -1.0000 -1.0000 1914941 1581952787.90 151.4924 60.0024 32.0000 1.9734 1.9741 416.6913 416.8686 0.0267 -1.0000 -1.0000 1915004 1581952788.00 151.4924 60.0024 32.0000 1.9736 1.9743 416.7729 416.9507 0.0268 -1.0000 -1.0000 1915066 1581952788.10 151.4924 60.0024 32.0000 1.9740 1.9747 416.8869 417.0653 0.0268 -1.0000 -1.0000 1915129 1581952788.20 151.4876 60.0024 32.0000 1.9744 1.9751 416.6636 416.8408 0.0267 -1.0000 -1.0000 1915191 1581952788.30 151.4826 60.0024 32.0000 1.9736 1.9743 416.6317 416.8091 0.0267 -1.0000 -1.0000 1915254 1581952788.40 151.4826 60.0024 32.0000 1.9736 1.9743 416.6204 416.7980 0.0267 -1.0000 -1.0000 1915332 1581952788.50 151.4826 60.0024 32.0000 1.9738 1.9745 416.8384 417.0150 0.0267 -1.0000 -1.0000 1915426 1581952788.60 151.4826 60.0024 32.0000 1.9730 1.9737 416.7268 416.9052 0.0269 -1.0000 -1.0000 1915504 1581952788.70 151.4826 60.0024 32.0000 1.9740 1.9747 416.6601 416.8387 0.0269 -1.0000 -1.0000 1915566 1581952788.80 151.4987 60.0024 32.0000 1.9741 1.9748 416.6294 416.8070 0.0268 -1.0000 -1.0000 1915629 1581952788.90 151.5179 60.0024 32.0000 1.9727 1.9734 416.7901 416.9685 0.0268 -1.0000 -1.0000 1915707 1581952789.00 151.5179 60.0024 32.0000 1.9728 1.9735 416.8365 417.0145 0.0268 -1.0000 -1.0000 1915769 1581952789.10 151.5179 60.0024 32.0000 1.9728 1.9735 416.7581 416.9367 0.0269 -1.0000 -1.0000 1915832 1581952789.20 151.5179 60.0024 32.0000 1.9733 1.9740 416.6038 416.7815 0.0267 -1.0000 -1.0000 1915894 1581952789.30 151.5179 60.0024 32.0000 1.9734 1.9741 416.7126 416.8901 0.0268 -1.0000 -1.0000 1915957 1581952789.40 151.5363 60.0024 32.0000 1.9734 1.9741 416.7077 416.8847 0.0266 -1.0000 -1.0000 1916019 1581952789.50 151.5363 60.0024 32.0000 1.9727 1.9734 416.8141 416.9916 0.0267 -1.0000 -1.0000 1916457 1581952789.60 151.5363 60.0024 32.0000 1.9728 1.9735 416.9051 417.0833 0.0268 -1.0000 -1.0000 1916519 1581952789.70 151.5363 60.0024 32.0000 1.9734 1.9741 416.6284 416.8067 0.0269 -1.0000 -1.0000 1916582 1581952789.80 151.5363 60.0024 32.0000 1.9739 1.9746 416.6652 416.8438 0.0268 -1.0000 -1.0000 1916660 1581952789.90 151.5462 60.0027 32.0000 1.9731 1.9738 416.6934 416.8699 0.0266 -1.0000 -1.0000 1916722 1581952790.00 151.5515 60.0028 32.0000 1.9728 1.9735 416.7805 416.9582 0.0268 -1.0000 -1.0000 1916785 1581952790.10 151.5515 60.0028 32.0000 1.9738 1.9745 416.8021 416.9807 0.0269 -1.0000 -1.0000 1916863 1581952790.20 151.5515 60.0028 32.0000 1.9736 1.9743 416.5857 416.7639 0.0268 -1.0000 -1.0000 1916926 1581952790.30 151.5515 60.0028 32.0000 1.9736 1.9743 416.5964 416.7738 0.0267 -1.0000 -1.0000 1916988 1581952790.40 151.5515 60.0028 32.0000 1.9731 1.9738 416.6153 416.7944 0.0268 -1.0000 -1.0000 1917051 1581952790.50 151.5515 60.0028 32.0000 1.9731 1.9737 416.8357 417.0125 0.0267 -1.0000 -1.0000 1917113 1581952790.60 151.5456 60.0028 32.0000 1.9734 1.9741 416.7778 416.9558 0.0268 -1.0000 -1.0000 1917191 1581952790.70 151.5125 60.0028 32.0000 1.9733 1.9740 416.7427 416.9200 0.0267 -1.0000 -1.0000 1917254 1581952790.80 151.5125 60.0028 32.0000 1.9739 1.9746 416.6963 416.8742 0.0268 -1.0000 -1.0000 1917317 1581952790.90 151.5125 60.0028 32.0000 1.9726 1.9733 416.7666 416.9447 0.0268 -1.0000 -1.0000 1917394 1581952791.00 151.5125 60.0028 32.0000 1.9725 1.9732 416.8457 417.0233 0.0267 -1.0000 -1.0000 1917488 1581952791.10 151.5125 60.0028 32.0000 1.9732 1.9739 416.7717 416.9495 0.0268 -1.0000 -1.0000 1917551 1581952791.20 151.4968 60.0028 32.0000 1.9741 1.9748 416.6548 416.8328 0.0268 -1.0000 -1.0000 1917629 1581952791.30 151.4968 60.0028 32.0000 1.9729 1.9736 416.6239 416.8023 0.0269 -1.0000 -1.0000 1917691 1581952791.40 151.4968 60.0028 32.0000 1.9726 1.9733 416.7138 416.8927 0.0270 -1.0000 -1.0000 1917738 1581952791.50 151.4968 60.0028 32.0000 1.9726 1.9733 416.7983 416.9769 0.0268 -1.0000 -1.0000 1917816 1581952791.60 151.4968 60.0028 32.0000 1.9726 1.9733 416.7718 416.9491 0.0267 -1.0000 -1.0000 1918504 1581952791.70 151.4740 60.0028 32.0000 1.9739 1.9746 416.6832 416.8608 0.0268 -1.0000 -1.0000 1918566 1581952791.80 151.4700 60.0028 32.0000 1.9735 1.9742 416.6067 416.7850 0.0268 -1.0000 -1.0000 1918644 1581952791.90 151.4700 60.0028 32.0000 1.9737 1.9744 416.6452 416.8236 0.0268 -1.0000 -1.0000 1918707 1581952792.00 151.4700 60.0028 32.0000 1.9732 1.9739 416.7443 416.9215 0.0268 -1.0000 -1.0000 1918769 1581952792.10 151.4700 60.0028 32.0000 1.9741 1.9748 416.6967 416.8755 0.0268 -1.0000 -1.0000 1918847 1581952792.20 151.4700 60.0028 32.0000 1.9735 1.9742 416.6376 416.8157 0.0269 -1.0000 -1.0000 1918910 1581952792.30 151.4569 60.0028 32.0000 1.9730 1.9737 416.6720 416.8505 0.0269 -1.0000 -1.0000 1918972 1581952792.40 151.4551 60.0028 32.0000 1.9730 1.9736 416.9190 417.0977 0.0269 -1.0000 -1.0000 1919035 1581952792.50 151.4551 60.0028 32.0000 1.9737 1.9744 416.7843 416.9627 0.0268 -1.0000 -1.0000 1919097 1581952792.60 151.4551 60.0028 32.0000 1.9741 1.9748 416.6883 416.8664 0.0268 -1.0000 -1.0000 1919191 1581952792.70 151.4551 60.0028 32.0000 1.9728 1.9735 416.6973 416.8751 0.0268 -1.0000 -1.0000 1919254 1581952792.80 151.4561 60.0028 32.0000 1.9727 1.9734 416.8428 417.0209 0.0268 -1.0000 -1.0000 1919317 1581952792.90 151.4610 60.0028 32.0000 1.9725 1.9732 416.8585 417.0370 0.0269 -1.0000 -1.0000 1919394 1581952793.00 151.4610 60.0028 32.0000 1.9728 1.9735 416.8389 417.0172 0.0269 -1.0000 -1.0000 1919457 1581952793.10 151.4610 60.0028 32.0000 1.9732 1.9739 416.7013 416.8797 0.0268 -1.0000 -1.0000 1919847 1581952793.20 151.4610 60.0028 32.0000 1.9736 1.9743 416.6777 416.8547 0.0266 -1.0000 -1.0000 1919910 1581952793.30 151.4610 60.0028 32.0000 1.9732 1.9739 416.7770 416.9557 0.0269 -1.0000 -1.0000 1919972 1581952793.40 151.4610 60.0028 32.0000 1.9722 1.9729 416.8655 417.0441 0.0269 -1.0000 -1.0000 1920035 1581952793.50 151.4610 60.0028 32.0000 1.9731 1.9738 416.8521 417.0301 0.0268 -1.0000 -1.0000 1920113 1581952793.60 151.4610 60.0028 32.0000 1.9740 1.9747 416.6448 416.8237 0.0270 -1.0000 -1.0000 1920707 1581952793.70 151.4610 60.0028 32.0000 1.9735 1.9742 416.5887 416.7673 0.0267 -1.0000 -1.0000 1920754 1581952793.80 151.4610 60.0028 32.0000 1.9732 1.9739 416.6350 416.8134 0.0270 -1.0000 -1.0000 1920832 1581952793.90 151.4610 60.0028 32.0000 1.9731 1.9738 416.7540 416.9322 0.0268 -1.0000 -1.0000 1920894 1581952794.00 151.5589 60.0028 32.0000 1.9724 1.9731 416.8722 417.0506 0.0269 -1.0000 -1.0000 1920957 1581952794.10 151.5589 60.0028 32.0000 1.9732 1.9739 416.7780 416.9558 0.0267 -1.0000 -1.0000 1921207 1581952794.20 151.5589 60.0028 32.0000 1.9736 1.9743 416.6471 416.8247 0.0268 -1.0000 -1.0000 1921269 1581952794.30 151.5589 60.0028 32.0000 1.9730 1.9737 416.8120 416.9907 0.0269 -1.0000 -1.0000 1921332 1581952794.40 151.5589 60.0028 32.0000 1.9733 1.9739 416.8892 417.0674 0.0268 -1.0000 -1.0000 1921394 1581952794.50 151.5600 60.0028 32.0000 1.9734 1.9741 416.8356 417.0133 0.0268 -1.0000 -1.0000 1921457 1581952794.60 151.5663 60.0028 32.0000 1.9737 1.9744 416.6143 416.7923 0.0268 -1.0000 -1.0000 1921535 1581952794.70 151.5663 60.0028 32.0000 1.9727 1.9734 416.7120 416.8895 0.0267 -1.0000 -1.0000 1921597 1581952794.80 151.5663 60.0028 32.0000 1.9726 1.9733 416.6614 416.8388 0.0267 -1.0000 -1.0000 1921660 1581952794.90 151.5663 60.0028 32.0000 1.9722 1.9728 416.9077 417.0838 0.0265 -1.0000 -1.0000 1921738 1581952795.00 151.5663 60.0028 32.0000 1.9723 1.9730 416.8625 417.0398 0.0268 -1.0000 -1.0000 1921801 1581952795.10 151.5293 60.0030 32.0000 1.9735 1.9742 416.7420 416.9200 0.0268 -1.0000 -1.0000 1921972 1581952795.20 151.5293 60.0030 32.0000 1.9739 1.9746 416.6643 416.8421 0.0267 -1.0000 -1.0000 1922051 1581952795.30 151.5293 60.0030 32.0000 1.9733 1.9739 416.5899 416.7677 0.0268 -1.0000 -1.0000 1922113 1581952795.40 151.5293 60.0030 32.0000 1.9728 1.9735 416.7766 416.9552 0.0269 -1.0000 -1.0000 1922176 1581952795.50 151.5293 60.0030 32.0000 1.9723 1.9730 416.8323 417.0104 0.0268 -1.0000 -1.0000 1922238 1581952795.60 151.5293 60.0030 32.0000 1.9726 1.9733 416.7778 416.9561 0.0268 -1.0000 -1.0000 1922301 1581952795.70 151.4779 60.0030 32.0000 1.9727 1.9734 416.6830 416.8601 0.0267 -1.0000 -1.0000 1922441 1581952795.80 151.4779 60.0030 32.0000 1.9725 1.9732 416.6736 416.8510 0.0268 -1.0000 -1.0000 1922519 1581952795.90 151.4779 60.0030 32.0000 1.9724 1.9731 416.8275 417.0063 0.0269 -1.0000 -1.0000 1922582 1581952796.00 151.4779 60.0030 32.0000 1.9722 1.9729 416.8211 416.9995 0.0269 -1.0000 -1.0000 1922644 1581952796.10 151.4779 60.0030 32.0000 1.9732 1.9739 416.8130 416.9916 0.0269 -1.0000 -1.0000 1922722 1581952796.20 151.4809 60.0030 32.0000 1.9736 1.9743 416.5904 416.7683 0.0267 -1.0000 -1.0000 1922941 1581952796.30 151.4861 60.0030 32.0000 1.9733 1.9740 416.6667 416.8440 0.0268 -1.0000 -1.0000 1923004 1581952796.40 151.4861 60.0030 32.0000 1.9724 1.9731 416.8171 416.9957 0.0269 -1.0000 -1.0000 1923082 1581952796.50 151.4861 60.0030 32.0000 1.9721 1.9728 416.7857 416.9644 0.0269 -1.0000 -1.0000 1923144 1581952796.60 151.4861 60.0030 32.0000 1.9735 1.9742 416.6808 416.8587 0.0268 -1.0000 -1.0000 1923207 1581952796.70 151.4861 60.0030 32.0000 1.9733 1.9740 416.6147 416.7928 0.0268 -1.0000 -1.0000 1923269 1581952796.80 151.3993 60.0030 32.0000 1.9734 1.9741 416.7599 416.9384 0.0269 -1.0000 -1.0000 1923332 1581952796.90 151.3993 60.0030 32.0000 1.9720 1.9727 416.8941 417.0725 0.0268 -1.0000 -1.0000 1923410 1581952797.00 151.3993 60.0030 32.0000 1.9730 1.9737 416.7531 416.9309 0.0268 -1.0000 -1.0000 1923472 1581952797.10 151.3993 60.0030 32.0000 1.9730 1.9737 416.7323 416.9110 0.0269 -1.0000 -1.0000 1923535 1581952797.20 151.3993 60.0030 32.0000 1.9732 1.9739 416.5941 416.7727 0.0270 -1.0000 -1.0000 1923941 1581952797.30 151.4196 60.0030 32.0000 1.9733 1.9740 416.7849 416.9635 0.0269 -1.0000 -1.0000 1924004 1581952797.40 151.4196 60.0030 32.0000 1.9726 1.9733 416.8694 417.0474 0.0268 -1.0000 -1.0000 1924066 1581952797.50 151.4196 60.0030 32.0000 1.9735 1.9742 416.8059 416.9844 0.0269 -1.0000 -1.0000 1924129 1581952797.60 151.4196 60.0030 32.0000 1.9731 1.9738 416.6968 416.8751 0.0268 -1.0000 -1.0000 1924207 1581952797.70 151.4196 60.0030 32.0000 1.9732 1.9739 416.8635 417.0405 0.0267 -1.0000 -1.0000 1924441 1581952797.80 151.4259 60.0030 32.0000 1.9725 1.9732 416.9268 417.1047 0.0267 -1.0000 -1.0000 1924504 1581952797.90 151.4587 60.0030 32.0000 1.9727 1.9734 416.8806 417.0572 0.0266 -1.0000 -1.0000 1924566 1581952798.00 151.4587 60.0030 32.0000 1.9726 1.9733 416.8330 417.0133 0.0270 -1.0000 -1.0000 1924629 1581952798.10 151.4587 60.0030 32.0000 1.9738 1.9745 416.6542 416.8323 0.0269 -1.0000 -1.0000 1924707 1581952798.20 151.4587 60.0030 32.0000 1.9734 1.9741 416.6979 416.8763 0.0268 -1.0000 -1.0000 1924769 1581952798.30 151.4587 60.0030 32.0000 1.9731 1.9738 416.7540 416.9321 0.0269 -1.0000 -1.0000 1924832 1581952798.40 151.5041 60.0030 32.0000 1.9719 1.9726 416.8707 417.0489 0.0267 -1.0000 -1.0000 1924910 1581952798.50 151.5041 60.0030 32.0000 1.9735 1.9742 416.7019 416.8784 0.0266 -1.0000 -1.0000 1924972 1581952798.60 151.5041 60.0030 32.0000 1.9737 1.9744 416.6084 416.7860 0.0268 -1.0000 -1.0000 1925035 1581952798.70 151.5041 60.0030 32.0000 1.9737 1.9744 416.6412 416.8196 0.0268 -1.0000 -1.0000 1925926 1581952798.80 151.5041 60.0030 32.0000 1.9728 1.9735 416.8647 417.0424 0.0267 -1.0000 -1.0000 1925988 1581952798.90 151.5041 60.0030 32.0000 1.9728 1.9735 416.8099 416.9879 0.0268 -1.0000 -1.0000 1926066 1581952799.00 151.5200 60.0030 32.0000 1.9730 1.9737 416.6818 416.8598 0.0268 -1.0000 -1.0000 1926129 1581952799.10 151.5200 60.0030 32.0000 1.9734 1.9741 416.6668 416.8444 0.0267 -1.0000 -1.0000 1926191 1581952799.20 151.5200 60.0030 32.0000 1.9728 1.9735 416.8236 417.0015 0.0268 -1.0000 -1.0000 1926269 1581952799.30 151.5200 60.0030 32.0000 1.9728 1.9735 416.9182 417.0965 0.0269 -1.0000 -1.0000 1926332 1581952799.40 151.5200 60.0030 32.0000 1.9728 1.9735 416.8894 417.0680 0.0269 -1.0000 -1.0000 1926394 1581952799.50 151.5163 60.0030 32.0000 1.9726 1.9733 416.8515 417.0299 0.0269 -1.0000 -1.0000 1926472 1581952799.60 151.5117 60.0030 32.0000 1.9730 1.9736 416.5921 416.7706 0.0269 -1.0000 -1.0000 1926535 1581952799.70 151.5117 60.0030 32.0000 1.9728 1.9735 416.5471 416.7257 0.0269 -1.0000 -1.0000 1926597 1581952799.80 151.5117 60.0030 32.0000 1.9728 1.9735 416.6545 416.8324 0.0268 -1.0000 -1.0000 1926660 1581952799.90 151.5117 60.0030 32.0000 1.9729 1.9736 416.8076 416.9854 0.0267 -1.0000 -1.0000 1926722 1581952800.00 151.5117 60.0030 32.0000 1.9729 1.9736 416.8201 416.9979 0.0268 -1.0000 -1.0000 1926785 1581952800.10 151.4881 60.0024 32.0000 1.9735 1.9742 416.6280 416.8059 0.0268 -1.0000 -1.0000 1926863 1581952800.20 151.4881 60.0024 32.0000 1.9734 1.9741 416.6658 416.8436 0.0267 -1.0000 -1.0000 1926926 1581952800.30 151.4881 60.0024 32.0000 1.9723 1.9730 416.8142 416.9915 0.0267 -1.0000 -1.0000 1926988 1581952800.40 151.4881 60.0024 32.0000 1.9720 1.9727 416.9137 417.0912 0.0267 -1.0000 -1.0000 1927066 1581952800.50 151.4881 60.0024 32.0000 1.9730 1.9737 416.8511 417.0289 0.0268 -1.0000 -1.0000 1927129 1581952800.60 151.4881 60.0024 32.0000 1.9725 1.9731 416.6277 416.8054 0.0267 -1.0000 -1.0000 1927191 1581952800.70 151.4881 60.0024 32.0000 1.9722 1.9729 416.5570 416.7345 0.0268 -1.0000 -1.0000 1927254 1581952800.80 151.4789 60.0024 32.0000 1.9727 1.9734 416.7739 416.9514 0.0268 -1.0000 -1.0000 1927488 1581952800.90 151.4612 60.0024 32.0000 1.9726 1.9733 416.8667 417.0447 0.0267 -1.0000 -1.0000 1927551 1581952801.00 151.4612 60.0024 32.0000 1.9725 1.9732 416.8175 416.9947 0.0267 -1.0000 -1.0000 1927613 1581952801.10 151.4612 60.0024 32.0000 1.9727 1.9734 416.6066 416.7843 0.0267 -1.0000 -1.0000 1927676 1581952801.20 151.4612 60.0024 32.0000 1.9735 1.9742 416.6358 416.8131 0.0268 -1.0000 -1.0000 1927754 1581952801.30 151.4612 60.0024 32.0000 1.9724 1.9731 416.8051 416.9824 0.0266 -1.0000 -1.0000 1927973 1581952801.40 151.4762 60.0024 32.0000 1.9731 1.9738 416.9216 417.0982 0.0266 -1.0000 -1.0000 1928035 1581952801.50 151.4762 60.0024 32.0000 1.9738 1.9745 416.6402 416.8178 0.0267 -1.0000 -1.0000 1928113 1581952801.60 151.4762 60.0024 32.0000 1.9743 1.9750 416.7116 416.8894 0.0268 -1.0000 -1.0000 1928176 1581952801.70 151.4762 60.0024 32.0000 1.9733 1.9740 416.6598 416.8382 0.0269 -1.0000 -1.0000 1928238 1581952801.80 151.4762 60.0024 32.0000 1.9729 1.9736 416.7144 416.8928 0.0268 -1.0000 -1.0000 1928488 1581952801.90 151.4313 60.0024 32.0000 1.9721 1.9728 416.8281 417.0067 0.0269 -1.0000 -1.0000 1928535 1581952802.00 151.4246 60.0024 32.0000 1.9730 1.9737 416.7931 416.9703 0.0267 -1.0000 -1.0000 1928613 1581952802.10 151.4246 60.0024 32.0000 1.9742 1.9749 416.6638 416.8404 0.0266 -1.0000 -1.0000 1928676 1581952802.20 151.4246 60.0024 32.0000 1.9729 1.9736 416.7586 416.9355 0.0267 -1.0000 -1.0000 1928738 1581952802.30 151.4246 60.0024 32.0000 1.9731 1.9738 416.8535 417.0316 0.0268 -1.0000 -1.0000 1928972 1581952802.40 151.4250 60.0024 32.0000 1.9728 1.9735 416.8065 416.9861 0.0269 -1.0000 -1.0000 1929051 1581952802.50 151.4278 60.0024 32.0000 1.9727 1.9734 416.7454 416.9228 0.0268 -1.0000 -1.0000 1929113 1581952802.60 151.4278 60.0024 32.0000 1.9732 1.9739 416.6415 416.8194 0.0268 -1.0000 -1.0000 1929176 1581952802.70 151.4278 60.0024 32.0000 1.9728 1.9735 416.8913 417.0697 0.0269 -1.0000 -1.0000 1929238 1581952802.80 151.4278 60.0024 32.0000 1.9720 1.9727 416.8849 417.0632 0.0267 -1.0000 -1.0000 1929472 1581952802.90 151.4278 60.0024 32.0000 1.9717 1.9724 416.8238 417.0016 0.0269 -1.0000 -1.0000 1929551 1581952803.00 151.4591 60.0024 32.0000 1.9734 1.9741 416.6848 416.8625 0.0268 -1.0000 -1.0000 1929597 1581952803.10 151.4800 60.0024 32.0000 1.9727 1.9734 416.6352 416.8131 0.0267 -1.0000 -1.0000 1929660 1581952803.20 151.4800 60.0024 32.0000 1.9731 1.9738 416.6904 416.8676 0.0267 -1.0000 -1.0000 1929738 1581952803.30 151.4800 60.0024 32.0000 1.9728 1.9735 416.6942 416.8719 0.0268 -1.0000 -1.0000 1929973 1581952803.40 151.4800 60.0024 32.0000 1.9730 1.9737 416.7445 416.9223 0.0268 -1.0000 -1.0000 1930035 1581952803.50 151.4800 60.0024 32.0000 1.9740 1.9747 416.6992 416.8772 0.0268 -1.0000 -1.0000 1930097 1581952803.60 151.4727 60.0024 32.0000 1.9733 1.9740 416.5786 416.7571 0.0269 -1.0000 -1.0000 1930160 1581952803.70 151.4727 60.0024 32.0000 1.9722 1.9729 416.7894 416.9686 0.0269 -1.0000 -1.0000 1930223 1581952803.80 151.4727 60.0024 32.0000 1.9726 1.9733 416.8885 417.0669 0.0269 -1.0000 -1.0000 1930519 1581952803.90 151.4727 60.0024 32.0000 1.9731 1.9738 416.7608 416.9385 0.0268 -1.0000 -1.0000 1930582 1581952804.00 151.4727 60.0024 32.0000 1.9736 1.9743 416.6306 416.8100 0.0269 -1.0000 -1.0000 1930644 1581952804.10 151.4885 60.0024 32.0000 1.9738 1.9745 416.6219 416.7991 0.0267 -1.0000 -1.0000 1930707 1581952804.20 151.4991 60.0024 32.0000 1.9729 1.9736 416.7255 416.9036 0.0269 -1.0000 -1.0000 1930769 1581952804.30 151.4991 60.0024 32.0000 1.9717 1.9724 416.7125 416.8904 0.0268 -1.0000 -1.0000 1931207 1581952804.40 151.4991 60.0024 32.0000 1.9719 1.9726 416.8068 416.9858 0.0270 -1.0000 -1.0000 1931285 1581952804.50 151.4991 60.0024 32.0000 1.9726 1.9733 416.6559 416.8331 0.0266 -1.0000 -1.0000 1931347 1581952804.60 151.5005 60.0024 32.0000 1.9735 1.9742 416.5862 416.7636 0.0267 -1.0000 -1.0000 1931426 1581952804.70 151.5387 60.0026 32.0000 1.9732 1.9739 416.7209 416.8988 0.0268 -1.0000 -1.0000 1931488 1581952804.80 151.5387 60.0026 32.0000 1.9724 1.9730 416.7723 416.9498 0.0267 -1.0000 -1.0000 1931551 1581952804.90 151.5387 60.0026 32.0000 1.9728 1.9735 416.7815 416.9587 0.0267 -1.0000 -1.0000 1931754 1581952805.00 151.5387 60.0026 32.0000 1.9735 1.9741 416.6812 416.8595 0.0268 -1.0000 -1.0000 1931816 1581952805.10 151.5387 60.0026 32.0000 1.9738 1.9745 416.6559 416.8335 0.0267 -1.0000 -1.0000 1931879 1581952805.20 151.5342 60.0026 32.0000 1.9731 1.9738 416.6974 416.8746 0.0267 -1.0000 -1.0000 1931941 1581952805.30 151.5342 60.0026 32.0000 1.9718 1.9725 416.8578 417.0361 0.0268 -1.0000 -1.0000 1932004 1581952805.40 151.5342 60.0026 32.0000 1.9720 1.9727 416.8268 417.0048 0.0268 -1.0000 -1.0000 1932191 1581952805.50 151.5342 60.0026 32.0000 1.9730 1.9737 416.7121 416.8897 0.0268 -1.0000 -1.0000 1932254 1581952805.60 151.5342 60.0026 32.0000 1.9729 1.9736 416.7507 416.9288 0.0268 -1.0000 -1.0000 1932316 1581952805.70 151.5393 60.0026 32.0000 1.9728 1.9735 416.7989 416.9769 0.0268 -1.0000 -1.0000 1932379 1581952805.80 151.5530 60.0026 32.0000 1.9722 1.9729 416.8802 417.0586 0.0268 -1.0000 -1.0000 1932457 1581952805.90 151.5530 60.0026 32.0000 1.9728 1.9735 416.8684 417.0460 0.0267 -1.0000 -1.0000 1932754 1581952806.00 151.5530 60.0026 32.0000 1.9736 1.9743 416.7377 416.9163 0.0270 -1.0000 -1.0000 1932817 1581952806.10 151.5530 60.0026 32.0000 1.9740 1.9747 416.5585 416.7361 0.0267 -1.0000 -1.0000 1932879 1581952806.20 151.5530 60.0026 32.0000 1.9726 1.9733 416.6722 416.8503 0.0268 -1.0000 -1.0000 1932941 1581952806.30 151.4724 60.0026 32.0000 1.9733 1.9740 416.7962 416.9737 0.0266 -1.0000 -1.0000 1933004 1581952806.40 151.4724 60.0026 32.0000 1.9726 1.9733 416.7703 416.9476 0.0267 -1.0000 -1.0000 1933207 1581952806.50 151.4724 60.0026 32.0000 1.9733 1.9740 416.6460 416.8235 0.0267 -1.0000 -1.0000 1933269 1581952806.60 151.4724 60.0026 32.0000 1.9739 1.9746 416.6075 416.7851 0.0267 -1.0000 -1.0000 1933332 1581952806.70 151.4724 60.0026 32.0000 1.9734 1.9741 416.7558 416.9347 0.0270 -1.0000 -1.0000 1933394 1581952806.80 151.4724 60.0026 32.0000 1.9732 1.9738 416.7535 416.9314 0.0268 -1.0000 -1.0000 1933457 1581952806.90 151.4874 60.0026 32.0000 1.9731 1.9738 416.6985 416.8763 0.0268 -1.0000 -1.0000 1934222 1581952807.00 151.4874 60.0026 32.0000 1.9738 1.9744 416.6244 416.8024 0.0268 -1.0000 -1.0000 1934285 1581952807.10 151.4874 60.0026 32.0000 1.9733 1.9740 416.7616 416.9405 0.0269 -1.0000 -1.0000 1934347 1581952807.20 151.4874 60.0026 32.0000 1.9733 1.9740 416.9188 417.0956 0.0267 -1.0000 -1.0000 1934410 1581952807.30 151.4874 60.0026 32.0000 1.9736 1.9742 416.8361 417.0145 0.0269 -1.0000 -1.0000 1934473 1581952807.40 151.4943 60.0026 32.0000 1.9737 1.9744 416.7909 416.9683 0.0267 -1.0000 -1.0000 1934535 1581952807.50 151.5063 60.0026 32.0000 1.9739 1.9746 416.6753 416.8537 0.0269 -1.0000 -1.0000 1934613 1581952807.60 151.5063 60.0026 32.0000 1.9730 1.9737 416.8828 417.0610 0.0268 -1.0000 -1.0000 1934676 1581952807.70 151.5063 60.0026 32.0000 1.9731 1.9738 416.8684 417.0459 0.0267 -1.0000 -1.0000 1934738 1581952807.80 151.5063 60.0026 32.0000 1.9739 1.9746 416.8453 417.0233 0.0268 -1.0000 -1.0000 1934817 1581952807.90 151.5063 60.0026 32.0000 1.9732 1.9739 416.7983 416.9761 0.0267 -1.0000 -1.0000 1934941 1581952808.00 151.5070 60.0026 32.0000 1.9723 1.9730 416.8761 417.0536 0.0268 -1.0000 -1.0000 1935004 1581952808.10 151.5070 60.0026 32.0000 1.9721 1.9728 416.8341 417.0125 0.0268 -1.0000 -1.0000 1935066 1581952808.20 151.5070 60.0026 32.0000 1.9733 1.9740 416.8023 416.9794 0.0266 -1.0000 -1.0000 1935129 1581952808.30 151.5070 60.0026 32.0000 1.9739 1.9745 416.6420 416.8190 0.0267 -1.0000 -1.0000 1935207 1581952808.40 151.5070 60.0026 32.0000 1.9732 1.9739 416.7060 416.8837 0.0268 -1.0000 -1.0000 1935269 1581952808.50 151.5233 60.0026 32.0000 1.9728 1.9735 416.7869 416.9651 0.0268 -1.0000 -1.0000 1935332 1581952808.60 151.5367 60.0026 32.0000 1.9727 1.9734 416.7761 416.9533 0.0267 -1.0000 -1.0000 1935410 1581952808.70 151.5367 60.0026 32.0000 1.9726 1.9732 416.6504 416.8282 0.0268 -1.0000 -1.0000 1935473 1581952808.80 151.5367 60.0026 32.0000 1.9733 1.9740 416.5819 416.7601 0.0268 -1.0000 -1.0000 1935535 1581952808.90 151.5367 60.0026 32.0000 1.9734 1.9741 416.6776 416.8556 0.0268 -1.0000 -1.0000 1935832 1581952809.00 151.5367 60.0026 32.0000 1.9725 1.9732 416.8455 417.0228 0.0267 -1.0000 -1.0000 1935894 1581952809.10 151.5780 60.0026 32.0000 1.9725 1.9732 416.6282 416.8062 0.0268 -1.0000 -1.0000 1935957 1581952809.20 151.5780 60.0026 32.0000 1.9735 1.9742 416.6169 416.7943 0.0267 -1.0000 -1.0000 1936035 1581952809.30 151.5780 60.0026 32.0000 1.9735 1.9741 416.6215 416.7988 0.0267 -1.0000 -1.0000 1936097 1581952809.40 151.5780 60.0026 32.0000 1.9730 1.9737 416.9044 417.0819 0.0268 -1.0000 -1.0000 1936160 1581952809.50 151.5780 60.0026 32.0000 1.9730 1.9737 416.9096 417.0879 0.0268 -1.0000 -1.0000 1937035 1581952809.60 151.5765 60.0020 32.0000 1.9727 1.9734 416.7130 416.8902 0.0267 -1.0000 -1.0000 1937097 1581952809.70 151.5765 60.0020 32.0000 1.9732 1.9739 416.5701 416.7479 0.0268 -1.0000 -1.0000 1937160 1581952809.80 151.5765 60.0020 32.0000 1.9734 1.9741 416.6195 416.7975 0.0268 -1.0000 -1.0000 1937238 1581952809.90 151.5765 60.0020 32.0000 1.9736 1.9743 416.8005 416.9773 0.0266 -1.0000 -1.0000 1937301 1581952810.00 151.5765 60.0020 32.0000 1.9729 1.9736 416.9277 417.1052 0.0268 -1.0000 -1.0000 1937363 1581952810.10 151.5765 60.0020 32.0000 1.9731 1.9738 416.8095 416.9868 0.0267 -1.0000 -1.0000 1937441 1581952810.20 151.5765 60.0020 32.0000 1.9743 1.9750 416.7614 416.9392 0.0267 -1.0000 -1.0000 1937504 1581952810.30 151.5765 60.0020 32.0000 1.9734 1.9741 416.8266 417.0039 0.0267 -1.0000 -1.0000 1937566 1581952810.40 151.5182 60.0020 32.0000 1.9732 1.9738 416.9462 417.1242 0.0268 -1.0000 -1.0000 1937629 1581952810.50 151.5182 60.0020 32.0000 1.9732 1.9738 416.6856 416.8637 0.0268 -1.0000 -1.0000 1937691 1581952810.60 151.5182 60.0020 32.0000 1.9741 1.9748 416.6628 416.8413 0.0269 -1.0000 -1.0000 1937769 1581952810.70 151.5182 60.0020 32.0000 1.9734 1.9741 416.7393 416.9186 0.0270 -1.0000 -1.0000 1937832 1581952810.80 151.5182 60.0020 32.0000 1.9722 1.9729 416.9101 417.0884 0.0268 -1.0000 -1.0000 1937894 1581952810.90 151.4567 60.0020 32.0000 1.9727 1.9734 416.7949 416.9733 0.0269 -1.0000 -1.0000 1937972 1581952811.00 151.4522 60.0020 32.0000 1.9734 1.9741 416.6891 416.8677 0.0269 -1.0000 -1.0000 1938035 1581952811.10 151.4522 60.0020 32.0000 1.9736 1.9743 416.6479 416.8248 0.0266 -1.0000 -1.0000 1938097 1581952811.20 151.4522 60.0020 32.0000 1.9728 1.9735 416.7174 416.8953 0.0268 -1.0000 -1.0000 1938176 1581952811.30 151.4522 60.0020 32.0000 1.9722 1.9729 416.8318 417.0103 0.0269 -1.0000 -1.0000 1938238 1581952811.40 151.4522 60.0020 32.0000 1.9733 1.9740 416.7527 416.9301 0.0267 -1.0000 -1.0000 1938301 1581952811.50 151.4522 60.0020 32.0000 1.9743 1.9750 416.6070 416.7845 0.0268 -1.0000 -1.0000 1938379 1581952811.60 151.4253 60.0020 32.0000 1.9733 1.9740 416.6813 416.8596 0.0269 -1.0000 -1.0000 1938441 1581952811.70 151.4253 60.0020 32.0000 1.9730 1.9736 416.8054 416.9831 0.0268 -1.0000 -1.0000 1938504 1581952811.80 151.4253 60.0020 32.0000 1.9725 1.9732 416.8346 417.0128 0.0269 -1.0000 -1.0000 1938566 1581952811.90 151.4253 60.0020 32.0000 1.9729 1.9736 416.6919 416.8705 0.0268 -1.0000 -1.0000 1938629 1581952812.00 151.4253 60.0020 32.0000 1.9733 1.9740 416.5945 416.7724 0.0268 -1.0000 -1.0000 1938722 1581952812.10 151.4349 60.0020 32.0000 1.9737 1.9744 416.6684 416.8458 0.0268 -1.0000 -1.0000 1938801 1581952812.20 151.4777 60.0020 32.0000 1.9724 1.9731 416.8228 417.0016 0.0269 -1.0000 -1.0000 1938863 1581952812.30 151.4777 60.0020 32.0000 1.9724 1.9731 416.9109 417.0891 0.0268 -1.0000 -1.0000 1938926 1581952812.40 151.4777 60.0020 32.0000 1.9731 1.9738 416.8353 417.0131 0.0268 -1.0000 -1.0000 1939004 1581952812.50 151.4777 60.0020 32.0000 1.9731 1.9738 416.7316 416.9096 0.0268 -1.0000 -1.0000 1939238 1581952812.60 151.4777 60.0020 32.0000 1.9736 1.9743 416.7474 416.9254 0.0268 -1.0000 -1.0000 1939301 1581952812.70 151.4777 60.0020 32.0000 1.9726 1.9733 416.9035 417.0827 0.0269 -1.0000 -1.0000 1939363 1581952812.80 151.5166 60.0020 32.0000 1.9735 1.9742 416.8695 417.0477 0.0268 -1.0000 -1.0000 1939426 1581952812.90 151.5166 60.0020 32.0000 1.9727 1.9734 416.7333 416.9113 0.0268 -1.0000 -1.0000 1939504 1581952813.00 151.5166 60.0020 32.0000 1.9737 1.9744 416.5969 416.7750 0.0268 -1.0000 -1.0000 1939988 1581952813.10 151.5166 60.0020 32.0000 1.9734 1.9741 416.7242 416.9022 0.0268 -1.0000 -1.0000 1940051 1581952813.20 151.5166 60.0020 32.0000 1.9725 1.9732 416.7504 416.9294 0.0270 -1.0000 -1.0000 1940129 1581952813.30 151.5369 60.0020 32.0000 1.9727 1.9734 416.7901 416.9679 0.0268 -1.0000 -1.0000 1940191 1581952813.40 151.5988 60.0020 32.0000 1.9727 1.9734 416.7438 416.9223 0.0269 -1.0000 -1.0000 1940254 1581952813.50 151.5988 60.0020 32.0000 1.9737 1.9744 416.6698 416.8493 0.0270 -1.0000 -1.0000 1940316 1581952813.60 151.5988 60.0020 32.0000 1.9736 1.9743 416.6658 416.8439 0.0268 -1.0000 -1.0000 1940379 1581952813.70 151.5988 60.0020 32.0000 1.9731 1.9738 416.8761 417.0543 0.0268 -1.0000 -1.0000 1940441 1581952813.80 151.5988 60.0020 32.0000 1.9737 1.9744 416.8302 417.0076 0.0267 -1.0000 -1.0000 1940519 1581952813.90 151.6317 60.0020 32.0000 1.9736 1.9743 416.6531 416.8319 0.0270 -1.0000 -1.0000 1940582 1581952814.00 151.6317 60.0020 32.0000 1.9734 1.9741 416.7147 416.8943 0.0270 -1.0000 -1.0000 1941207 1581952814.10 151.6317 60.0020 32.0000 1.9723 1.9730 416.8544 417.0327 0.0268 -1.0000 -1.0000 1941285 1581952814.20 151.6317 60.0020 32.0000 1.9735 1.9742 416.7877 416.9655 0.0267 -1.0000 -1.0000 1941347 1581952814.30 151.6317 60.0020 32.0000 1.9738 1.9745 416.6841 416.8622 0.0268 -1.0000 -1.0000 1941410 1581952814.40 151.6317 60.0020 32.0000 1.9736 1.9743 416.6196 416.7973 0.0268 -1.0000 -1.0000 1941472 1581952814.50 151.5532 60.0020 32.0000 1.9729 1.9736 416.6637 416.8413 0.0267 -1.0000 -1.0000 1941535 1581952814.60 151.5532 60.0020 32.0000 1.9729 1.9736 416.8350 417.0127 0.0268 -1.0000 -1.0000 1941722 1581952814.70 151.5532 60.0020 32.0000 1.9735 1.9742 416.8718 417.0512 0.0269 -1.0000 -1.0000 1941785 1581952814.80 151.5532 60.0020 32.0000 1.9737 1.9744 416.6760 416.8546 0.0269 -1.0000 -1.0000 1941847 1581952814.90 151.5532 60.0020 32.0000 1.9727 1.9734 416.7390 416.9178 0.0269 -1.0000 -1.0000 1941941 1581952815.00 151.5532 60.0020 32.0000 1.9721 1.9728 416.8329 417.0107 0.0268 -1.0000 -1.0000 1942004 1581952815.10 151.4545 60.0023 32.0000 1.9728 1.9735 416.6809 416.8598 0.0268 -1.0000 -1.0000 1942238 1581952815.20 151.4545 60.0023 32.0000 1.9733 1.9740 416.5199 416.6976 0.0268 -1.0000 -1.0000 1942301 1581952815.30 151.4545 60.0023 32.0000 1.9734 1.9741 416.6585 416.8365 0.0268 -1.0000 -1.0000 1942363 1581952815.40 151.4545 60.0023 32.0000 1.9723 1.9730 416.7684 416.9465 0.0269 -1.0000 -1.0000 1942426 1581952815.50 151.4545 60.0023 32.0000 1.9730 1.9737 416.8290 417.0077 0.0269 -1.0000 -1.0000 1942504 1581952815.60 151.4811 60.0023 32.0000 1.9735 1.9742 416.7546 416.9325 0.0268 -1.0000 -1.0000 1942738 1581952815.70 151.4811 60.0023 32.0000 1.9743 1.9750 416.6899 416.8683 0.0269 -1.0000 -1.0000 1942801 1581952815.80 151.4811 60.0023 32.0000 1.9741 1.9748 416.6021 416.7808 0.0269 -1.0000 -1.0000 1942879 1581952815.90 151.4811 60.0023 32.0000 1.9731 1.9738 416.7518 416.9302 0.0269 -1.0000 -1.0000 1942941 1581952816.00 151.4811 60.0023 32.0000 1.9732 1.9739 416.7745 416.9541 0.0269 -1.0000 -1.0000 1942988 1581952816.10 151.4682 60.0023 32.0000 1.9741 1.9748 416.6404 416.8180 0.0267 -1.0000 -1.0000 1943066 1581952816.20 151.4420 60.0023 32.0000 1.9734 1.9741 416.6674 416.8454 0.0269 -1.0000 -1.0000 1943129 1581952816.30 151.4420 60.0023 32.0000 1.9726 1.9733 416.8183 416.9955 0.0267 -1.0000 -1.0000 1943191 1581952816.40 151.4420 60.0023 32.0000 1.9721 1.9728 416.8662 417.0448 0.0269 -1.0000 -1.0000 1943269 1581952816.50 151.4420 60.0023 32.0000 1.9731 1.9738 416.6186 416.7972 0.0269 -1.0000 -1.0000 1943332 1581952816.60 151.4420 60.0023 32.0000 1.9743 1.9750 416.6161 416.7943 0.0268 -1.0000 -1.0000 1943566 1581952816.70 151.4780 60.0023 32.0000 1.9734 1.9741 416.7524 416.9301 0.0268 -1.0000 -1.0000 1943629 1581952816.80 151.4780 60.0023 32.0000 1.9731 1.9738 416.8812 417.0591 0.0268 -1.0000 -1.0000 1943691 1581952816.90 151.4780 60.0023 32.0000 1.9724 1.9730 416.7769 416.9554 0.0269 -1.0000 -1.0000 1943754 1581952817.00 151.4780 60.0023 32.0000 1.9726 1.9733 416.6551 416.8346 0.0270 -1.0000 -1.0000 1943816 1581952817.10 151.4780 60.0023 32.0000 1.9737 1.9744 416.7496 416.9285 0.0269 -1.0000 -1.0000 1944004 1581952817.20 151.5116 60.0023 32.0000 1.9724 1.9730 416.8347 417.0132 0.0269 -1.0000 -1.0000 1944066 1581952817.30 151.5284 60.0023 32.0000 1.9728 1.9735 416.8679 417.0479 0.0271 -1.0000 -1.0000 1944129 1581952817.40 151.5284 60.0023 32.0000 1.9722 1.9729 416.7436 416.9230 0.0270 -1.0000 -1.0000 1944191 1581952817.50 151.5284 60.0023 32.0000 1.9727 1.9734 416.5510 416.7297 0.0269 -1.0000 -1.0000 1944269 1581952817.60 151.5284 60.0023 32.0000 1.9726 1.9733 416.6078 416.7866 0.0269 -1.0000 -1.0000 1944488 1581952817.70 151.5284 60.0023 32.0000 1.9728 1.9735 416.6445 416.8232 0.0269 -1.0000 -1.0000 1944551 1581952817.80 151.5284 60.0023 32.0000 1.9720 1.9727 416.7917 416.9690 0.0266 -1.0000 -1.0000 1944629 1581952817.90 151.5868 60.0023 32.0000 1.9729 1.9736 416.6810 416.8599 0.0269 -1.0000 -1.0000 1944691 1581952818.00 151.5868 60.0023 32.0000 1.9733 1.9740 416.4947 416.6729 0.0268 -1.0000 -1.0000 1944754 1581952818.10 151.5868 60.0023 32.0000 1.9734 1.9741 416.5240 416.7022 0.0269 -1.0000 -1.0000 1944988 1581952818.20 151.5868 60.0023 32.0000 1.9737 1.9744 416.6583 416.8364 0.0268 -1.0000 -1.0000 1945051 1581952818.30 151.5868 60.0023 32.0000 1.9729 1.9736 416.6685 416.8467 0.0269 -1.0000 -1.0000 1945113 1581952818.40 151.5643 60.0023 32.0000 1.9730 1.9737 416.6765 416.8555 0.0270 -1.0000 -1.0000 1945191 1581952818.50 151.5643 60.0023 32.0000 1.9736 1.9743 416.6667 416.8449 0.0268 -1.0000 -1.0000 1945254 1581952818.60 151.5643 60.0023 32.0000 1.9734 1.9741 416.6838 416.8623 0.0268 -1.0000 -1.0000 1945332 1581952818.70 151.5643 60.0023 32.0000 1.9730 1.9737 416.7583 416.9365 0.0268 -1.0000 -1.0000 1945504 1581952818.80 151.5643 60.0023 32.0000 1.9734 1.9741 416.8404 417.0190 0.0269 -1.0000 -1.0000 1945582 1581952818.90 151.5319 60.0023 32.0000 1.9738 1.9745 416.8489 417.0275 0.0269 -1.0000 -1.0000 1945644 1581952819.00 151.4987 60.0023 32.0000 1.9738 1.9745 416.6341 416.8131 0.0269 -1.0000 -1.0000 1945707 1581952819.10 151.4987 60.0023 32.0000 1.9731 1.9738 416.6505 416.8292 0.0269 -1.0000 -1.0000 1945769 1581952819.20 151.4987 60.0023 32.0000 1.9726 1.9733 416.7993 416.9781 0.0269 -1.0000 -1.0000 1946207 1581952819.30 151.4987 60.0023 32.0000 1.9728 1.9735 416.8322 417.0107 0.0269 -1.0000 -1.0000 1946269 1581952819.40 151.4978 60.0023 32.0000 1.9731 1.9738 416.7383 416.9170 0.0269 -1.0000 -1.0000 1946332 1581952819.50 151.4515 60.0023 32.0000 1.9733 1.9740 416.6430 416.8210 0.0269 -1.0000 -1.0000 1946410 1581952819.60 151.4515 60.0023 32.0000 1.9726 1.9733 416.7728 416.9526 0.0270 -1.0000 -1.0000 1946472 1581952819.70 151.4515 60.0023 32.0000 1.9736 1.9743 416.8017 416.9807 0.0270 -1.0000 -1.0000 1946707 1581952819.80 151.4515 60.0023 32.0000 1.9739 1.9746 416.7327 416.9108 0.0268 -1.0000 -1.0000 1946785 1581952819.90 151.4515 60.0023 32.0000 1.9740 1.9747 416.6209 416.7999 0.0270 -1.0000 -1.0000 1946847 1581952820.00 151.4515 60.0023 32.0000 1.9738 1.9745 416.6619 416.8412 0.0270 -1.0000 -1.0000 1946910 1581952820.10 151.4814 60.0027 32.0000 1.9731 1.9738 416.8739 417.0520 0.0268 -1.0000 -1.0000 1946988 1581952820.20 151.4814 60.0027 32.0000 1.9731 1.9738 416.7728 416.9516 0.0269 -1.0000 -1.0000 1947254 1581952820.30 151.4814 60.0027 32.0000 1.9734 1.9741 416.7900 416.9683 0.0269 -1.0000 -1.0000 1947317 1581952820.40 151.4814 60.0027 32.0000 1.9738 1.9745 416.6709 416.8498 0.0270 -1.0000 -1.0000 1947394 1581952820.50 151.4814 60.0027 32.0000 1.9734 1.9741 416.6952 416.8747 0.0269 -1.0000 -1.0000 1947457 1581952820.60 151.4814 60.0027 32.0000 1.9727 1.9734 416.8680 417.0456 0.0268 -1.0000 -1.0000 1947535 1581952820.70 151.5001 60.0027 32.0000 1.9721 1.9728 416.8579 417.0362 0.0268 -1.0000 -1.0000 1947707 1581952820.80 151.5001 60.0027 32.0000 1.9728 1.9735 416.7544 416.9342 0.0270 -1.0000 -1.0000 1947769 1581952820.90 151.5001 60.0027 32.0000 1.9739 1.9746 416.6329 416.8108 0.0268 -1.0000 -1.0000 1947847 1581952821.00 151.5001 60.0027 32.0000 1.9736 1.9743 416.7180 416.8967 0.0269 -1.0000 -1.0000 1947910 1581952821.10 151.5001 60.0027 32.0000 1.9728 1.9735 416.8454 417.0238 0.0269 -1.0000 -1.0000 1947972 1581952821.20 151.4452 60.0027 32.0000 1.9723 1.9730 416.7940 416.9723 0.0268 -1.0000 -1.0000 1948035 1581952821.30 151.4425 60.0027 32.0000 1.9734 1.9741 416.6321 416.8096 0.0268 -1.0000 -1.0000 1948097 1581952821.40 151.4425 60.0027 32.0000 1.9731 1.9738 416.6538 416.8311 0.0266 -1.0000 -1.0000 1948160 1581952821.50 151.4425 60.0027 32.0000 1.9724 1.9731 416.7703 416.9489 0.0269 -1.0000 -1.0000 1948238 1581952821.60 151.4425 60.0027 32.0000 1.9718 1.9725 416.8623 417.0416 0.0270 -1.0000 -1.0000 1948316 1581952821.70 151.4758 60.0027 32.0000 1.9734 1.9741 416.7231 416.9018 0.0269 -1.0000 -1.0000 1948488 1581952821.80 151.5382 60.0027 32.0000 1.9740 1.9747 416.6621 416.8410 0.0270 -1.0000 -1.0000 1948566 1581952821.90 151.5382 60.0027 32.0000 1.9738 1.9745 416.7741 416.9529 0.0269 -1.0000 -1.0000 1948629 1581952822.00 151.5382 60.0027 32.0000 1.9730 1.9737 416.8445 417.0229 0.0269 -1.0000 -1.0000 1948691 1581952822.10 151.5382 60.0027 32.0000 1.9729 1.9736 416.8401 417.0181 0.0268 -1.0000 -1.0000 1948754 1581952822.20 151.5382 60.0027 32.0000 1.9727 1.9734 416.7547 416.9334 0.0268 -1.0000 -1.0000 1948832 1581952822.30 151.5573 60.0027 32.0000 1.9729 1.9736 416.6884 416.8665 0.0268 -1.0000 -1.0000 1949222 1581952822.40 151.5573 60.0027 32.0000 1.9736 1.9743 416.7003 416.8792 0.0269 -1.0000 -1.0000 1949301 1581952822.50 151.5573 60.0027 32.0000 1.9735 1.9742 416.7442 416.9220 0.0267 -1.0000 -1.0000 1949363 1581952822.60 151.5573 60.0027 32.0000 1.9722 1.9729 416.9160 417.0949 0.0271 -1.0000 -1.0000 1949441 1581952822.70 151.5573 60.0027 32.0000 1.9730 1.9737 416.8943 417.0731 0.0269 -1.0000 -1.0000 1949504 1581952822.80 151.5573 60.0027 32.0000 1.9732 1.9739 416.7293 416.9076 0.0269 -1.0000 -1.0000 1949566 1581952822.90 151.5457 60.0027 32.0000 1.9725 1.9732 416.7121 416.8916 0.0271 -1.0000 -1.0000 1949644 1581952823.00 151.4949 60.0027 32.0000 1.9728 1.9735 416.8967 417.0750 0.0268 -1.0000 -1.0000 1949707 1581952823.10 151.4949 60.0027 32.0000 1.9728 1.9735 416.8755 417.0533 0.0268 -1.0000 -1.0000 1949754 1581952823.20 151.4949 60.0027 32.0000 1.9722 1.9729 416.7128 416.8916 0.0269 -1.0000 -1.0000 1949832 1581952823.30 151.4949 60.0027 32.0000 1.9735 1.9742 416.5699 416.7489 0.0270 -1.0000 -1.0000 1949957 1581952823.40 151.4949 60.0027 32.0000 1.9732 1.9739 416.6443 416.8233 0.0270 -1.0000 -1.0000 1950019 1581952823.50 151.5098 60.0027 32.0000 1.9726 1.9733 416.8142 416.9931 0.0269 -1.0000 -1.0000 1950097 1581952823.60 151.5098 60.0027 32.0000 1.9727 1.9734 416.8058 416.9838 0.0268 -1.0000 -1.0000 1950160 1581952823.70 151.5098 60.0027 32.0000 1.9727 1.9734 416.7450 416.9239 0.0270 -1.0000 -1.0000 1950222 1581952823.80 151.5098 60.0027 32.0000 1.9734 1.9741 416.5899 416.7689 0.0270 -1.0000 -1.0000 1950738 1581952823.90 151.5098 60.0027 32.0000 1.9729 1.9736 416.6177 416.7962 0.0269 -1.0000 -1.0000 1950801 1581952824.00 151.5098 60.0027 32.0000 1.9731 1.9738 416.8171 416.9960 0.0269 -1.0000 -1.0000 1950863 1581952824.10 151.5055 60.0027 32.0000 1.9731 1.9738 416.7793 416.9574 0.0267 -1.0000 -1.0000 1950941 1581952824.20 151.5014 60.0027 32.0000 1.9735 1.9742 416.6125 416.7897 0.0268 -1.0000 -1.0000 1951004 1581952824.30 151.5014 60.0027 32.0000 1.9731 1.9738 416.6401 416.8191 0.0270 -1.0000 -1.0000 1951441 1581952824.40 151.5014 60.0027 32.0000 1.9723 1.9729 416.8706 417.0489 0.0269 -1.0000 -1.0000 1951504 1581952824.50 151.5014 60.0027 32.0000 1.9726 1.9733 416.9100 417.0885 0.0269 -1.0000 -1.0000 1951566 1581952824.60 151.5014 60.0027 32.0000 1.9733 1.9740 416.7630 416.9409 0.0268 -1.0000 -1.0000 1951644 1581952824.70 151.4607 60.0029 32.0000 1.9735 1.9742 416.6286 416.8074 0.0269 -1.0000 -1.0000 1951707 1581952824.80 151.4329 60.0030 32.0000 1.9736 1.9743 416.6695 416.8475 0.0268 -1.0000 -1.0000 1951941 1581952824.90 151.4329 60.0030 32.0000 1.9724 1.9731 416.8030 416.9815 0.0269 -1.0000 -1.0000 1952004 1581952825.00 151.4329 60.0030 32.0000 1.9728 1.9735 416.8820 417.0616 0.0271 -1.0000 -1.0000 1952082 1581952825.10 151.4329 60.0030 32.0000 1.9730 1.9737 416.7753 416.9549 0.0270 -1.0000 -1.0000 1952144 1581952825.20 151.4329 60.0030 32.0000 1.9730 1.9737 416.6362 416.8153 0.0270 -1.0000 -1.0000 1952207 1581952825.30 151.4680 60.0030 32.0000 1.9727 1.9734 416.7206 416.8990 0.0268 -1.0000 -1.0000 1952269 1581952825.40 151.4680 60.0030 32.0000 1.9729 1.9735 416.8038 416.9820 0.0269 -1.0000 -1.0000 1952472 1581952825.50 151.4680 60.0030 32.0000 1.9736 1.9743 416.7784 416.9573 0.0270 -1.0000 -1.0000 1952551 1581952825.60 151.4680 60.0030 32.0000 1.9738 1.9745 416.6351 416.8139 0.0269 -1.0000 -1.0000 1952613 1581952825.70 151.4680 60.0030 32.0000 1.9735 1.9742 416.7936 416.9718 0.0268 -1.0000 -1.0000 1952676 1581952825.80 151.4680 60.0030 32.0000 1.9732 1.9738 416.8405 417.0183 0.0268 -1.0000 -1.0000 1952738 1581952825.90 151.4680 60.0030 32.0000 1.9716 1.9723 416.8747 417.0535 0.0269 -1.0000 -1.0000 1952816 1581952826.00 151.4680 60.0030 32.0000 1.9727 1.9734 416.7067 416.8845 0.0268 -1.0000 -1.0000 1952863 1581952826.10 151.4680 60.0030 32.0000 1.9731 1.9738 416.5946 416.7735 0.0268 -1.0000 -1.0000 1952941 1581952826.20 151.4680 60.0030 32.0000 1.9736 1.9743 416.7122 416.8901 0.0268 -1.0000 -1.0000 1953004 1581952826.30 151.4680 60.0030 32.0000 1.9732 1.9739 416.7838 416.9617 0.0268 -1.0000 -1.0000 1953066 1581952826.40 151.4686 60.0030 32.0000 1.9732 1.9739 416.8098 416.9887 0.0269 -1.0000 -1.0000 1953254 1581952826.50 151.4961 60.0030 32.0000 1.9732 1.9739 416.6217 416.8000 0.0268 -1.0000 -1.0000 1953316 1581952826.60 151.4961 60.0030 32.0000 1.9737 1.9744 416.6755 416.8538 0.0269 -1.0000 -1.0000 1953394 1581952826.70 151.4961 60.0030 32.0000 1.9730 1.9737 416.8180 416.9948 0.0267 -1.0000 -1.0000 1953457 1581952826.80 151.4961 60.0030 32.0000 1.9726 1.9733 416.8488 417.0278 0.0270 -1.0000 -1.0000 1953520 1581952826.90 151.4961 60.0030 32.0000 1.9724 1.9731 416.8394 417.0180 0.0269 -1.0000 -1.0000 1953582 1581952827.00 151.4710 60.0030 32.0000 1.9740 1.9747 416.7644 416.9439 0.0269 -1.0000 -1.0000 1953644 1581952827.10 151.4672 60.0030 32.0000 1.9734 1.9741 416.6478 416.8251 0.0268 -1.0000 -1.0000 1953707 1581952827.20 151.4672 60.0030 32.0000 1.9730 1.9737 416.8955 417.0743 0.0269 -1.0000 -1.0000 1953785 1581952827.30 151.4672 60.0030 32.0000 1.9727 1.9734 416.8845 417.0637 0.0270 -1.0000 -1.0000 1953847 1581952827.40 151.4672 60.0030 32.0000 1.9721 1.9728 416.7675 416.9465 0.0269 -1.0000 -1.0000 1953972 1581952827.50 151.4829 60.0030 32.0000 1.9733 1.9740 416.6026 416.7808 0.0269 -1.0000 -1.0000 1954051 1581952827.60 151.5661 60.0030 32.0000 1.9729 1.9736 416.6539 416.8323 0.0269 -1.0000 -1.0000 1954113 1581952827.70 151.5661 60.0030 32.0000 1.9732 1.9739 416.7681 416.9468 0.0269 -1.0000 -1.0000 1954176 1581952827.80 151.5661 60.0030 32.0000 1.9725 1.9732 416.8156 416.9945 0.0270 -1.0000 -1.0000 1954254 1581952827.90 151.5661 60.0030 32.0000 1.9730 1.9737 416.8543 417.0329 0.0269 -1.0000 -1.0000 1954472 1581952828.00 151.5661 60.0030 32.0000 1.9731 1.9738 416.7002 416.8789 0.0269 -1.0000 -1.0000 1954535 1581952828.10 151.5413 60.0030 32.0000 1.9734 1.9741 416.5959 416.7749 0.0270 -1.0000 -1.0000 1954613 1581952828.20 151.5413 60.0030 32.0000 1.9724 1.9731 416.8186 416.9977 0.0269 -1.0000 -1.0000 1954676 1581952828.30 151.5413 60.0030 32.0000 1.9726 1.9733 416.7719 416.9499 0.0268 -1.0000 -1.0000 1954738 1581952828.40 151.5413 60.0030 32.0000 1.9727 1.9734 416.8074 416.9863 0.0270 -1.0000 -1.0000 1954817 1581952828.50 151.5413 60.0030 32.0000 1.9724 1.9731 416.7310 416.9093 0.0269 -1.0000 -1.0000 1955520 1581952828.60 151.5371 60.0030 32.0000 1.9726 1.9733 416.5979 416.7766 0.0269 -1.0000 -1.0000 1955597 1581952828.70 151.5351 60.0030 32.0000 1.9720 1.9727 416.6778 416.8567 0.0270 -1.0000 -1.0000 1955660 1581952828.80 151.5351 60.0030 32.0000 1.9727 1.9734 416.7428 416.9200 0.0267 -1.0000 -1.0000 1955723 1581952828.90 151.5351 60.0030 32.0000 1.9728 1.9735 416.8078 416.9864 0.0269 -1.0000 -1.0000 1955801 1581952829.00 151.5351 60.0030 32.0000 1.9735 1.9742 416.6626 416.8409 0.0268 -1.0000 -1.0000 1955863 1581952829.10 151.5333 60.0030 32.0000 1.9729 1.9736 416.6595 416.8365 0.0267 -1.0000 -1.0000 1955926 1581952829.20 151.4953 60.0030 32.0000 1.9724 1.9731 416.7722 416.9511 0.0269 -1.0000 -1.0000 1955988 1581952829.30 151.4953 60.0030 32.0000 1.9714 1.9721 416.8384 417.0170 0.0269 -1.0000 -1.0000 1956051 1581952829.40 151.4953 60.0030 32.0000 1.9732 1.9739 416.7011 416.8792 0.0268 -1.0000 -1.0000 1956113 1581952829.50 151.4953 60.0030 32.0000 1.9736 1.9743 416.6901 416.8683 0.0268 -1.0000 -1.0000 1956222 1581952829.60 151.4953 60.0030 32.0000 1.9739 1.9746 416.5562 416.7350 0.0270 -1.0000 -1.0000 1956285 1581952829.70 151.4780 60.0031 32.0000 1.9731 1.9738 416.7072 416.8859 0.0268 -1.0000 -1.0000 1956347 1581952829.80 151.4773 60.0031 32.0000 1.9740 1.9747 416.7645 416.9429 0.0269 -1.0000 -1.0000 1956426 1581952829.90 151.4773 60.0031 32.0000 1.9737 1.9744 416.6718 416.8503 0.0269 -1.0000 -1.0000 1956488 1581952830.00 151.4773 60.0031 32.0000 1.9735 1.9742 416.6384 416.8166 0.0268 -1.0000 -1.0000 1956722 1581952830.10 151.4773 60.0031 32.0000 1.9727 1.9734 416.8392 417.0179 0.0269 -1.0000 -1.0000 1956801 1581952830.20 151.4773 60.0031 32.0000 1.9727 1.9734 416.8604 417.0376 0.0268 -1.0000 -1.0000 1956863 1581952830.30 151.4773 60.0031 32.0000 1.9729 1.9736 416.8238 417.0024 0.0269 -1.0000 -1.0000 1956926 1581952830.40 151.4364 60.0031 32.0000 1.9733 1.9740 416.7150 416.8924 0.0267 -1.0000 -1.0000 1956988 1581952830.50 151.4364 60.0031 32.0000 1.9731 1.9738 416.5815 416.7596 0.0268 -1.0000 -1.0000 1957473 1581952830.60 151.4364 60.0031 32.0000 1.9736 1.9743 416.7257 416.9038 0.0268 -1.0000 -1.0000 1957535 1581952830.70 151.4364 60.0031 32.0000 1.9721 1.9728 416.9290 417.1066 0.0267 -1.0000 -1.0000 1957597 1581952830.80 151.4364 60.0031 32.0000 1.9735 1.9742 416.8351 417.0131 0.0268 -1.0000 -1.0000 1957660 1581952830.90 151.5482 60.0031 32.0000 1.9740 1.9747 416.6459 416.8249 0.0269 -1.0000 -1.0000 1957738 1581952831.00 151.5482 60.0031 32.0000 1.9730 1.9737 416.7806 416.9590 0.0268 -1.0000 -1.0000 1957973 1581952831.10 151.5482 60.0031 32.0000 1.9727 1.9734 416.9302 417.1086 0.0269 -1.0000 -1.0000 1958035 1581952831.20 151.5482 60.0031 32.0000 1.9732 1.9739 416.7629 416.9414 0.0269 -1.0000 -1.0000 1958113 1581952831.30 151.5482 60.0031 32.0000 1.9737 1.9744 416.6139 416.7926 0.0269 -1.0000 -1.0000 1958176 1581952831.40 151.5508 60.0031 32.0000 1.9733 1.9740 416.6203 416.7989 0.0269 -1.0000 -1.0000 1958238 1581952831.50 151.5600 60.0031 32.0000 1.9735 1.9742 416.7587 416.9367 0.0268 -1.0000 -1.0000 1958472 1581952831.60 151.5600 60.0031 32.0000 1.9737 1.9744 416.8650 417.0428 0.0268 -1.0000 -1.0000 1958535 1581952831.70 151.5600 60.0031 32.0000 1.9744 1.9751 416.6626 416.8404 0.0268 -1.0000 -1.0000 1958597 1581952831.80 151.5600 60.0031 32.0000 1.9739 1.9746 416.5907 416.7684 0.0268 -1.0000 -1.0000 1958660 1581952831.90 151.5600 60.0031 32.0000 1.9734 1.9741 416.6189 416.7971 0.0269 -1.0000 -1.0000 1958722 1581952832.00 151.5279 60.0031 32.0000 1.9732 1.9739 416.7663 416.9448 0.0269 -1.0000 -1.0000 1958785 1581952832.10 151.5279 60.0031 32.0000 1.9728 1.9735 416.6254 416.8025 0.0267 -1.0000 -1.0000 1959473 1581952832.20 151.5279 60.0031 32.0000 1.9730 1.9737 416.6247 416.8029 0.0268 -1.0000 -1.0000 1959535 1581952832.30 151.5279 60.0031 32.0000 1.9730 1.9737 416.5892 416.7665 0.0268 -1.0000 -1.0000 1959613 1581952832.40 151.5279 60.0031 32.0000 1.9731 1.9738 416.7041 416.8817 0.0267 -1.0000 -1.0000 1959676 1581952832.50 151.5219 60.0031 32.0000 1.9723 1.9730 416.8470 417.0247 0.0267 -1.0000 -1.0000 1959738 1581952832.60 151.5173 60.0031 32.0000 1.9728 1.9735 416.8370 417.0146 0.0268 -1.0000 -1.0000 1959816 1581952832.70 151.5173 60.0031 32.0000 1.9728 1.9734 416.6922 416.8704 0.0268 -1.0000 -1.0000 1959879 1581952832.80 151.5173 60.0031 32.0000 1.9731 1.9738 416.5275 416.7036 0.0266 -1.0000 -1.0000 1959941 1581952832.90 151.5173 60.0031 32.0000 1.9729 1.9736 416.6926 416.8697 0.0267 -1.0000 -1.0000 2000019 1581952833.00 151.5173 60.0031 32.0000 1.9724 1.9731 416.8043 416.9819 0.0268 -1.0000 -1.0000 2000082 1581952833.10 151.5108 60.0031 32.0000 1.9730 1.9737 416.7656 416.9448 0.0269 -1.0000 -1.0000 2000144 1581952833.20 151.5108 60.0031 32.0000 1.9732 1.9739 416.6197 416.7969 0.0267 -1.0000 -1.0000 2000207 1581952833.30 151.5108 60.0031 32.0000 1.9731 1.9738 416.6830 416.8617 0.0270 -1.0000 -1.0000 2000269 1581952833.40 151.5108 60.0031 32.0000 1.9730 1.9737 416.7460 416.9250 0.0269 -1.0000 -1.0000 2000332 1581952833.50 151.5108 60.0031 32.0000 1.9731 1.9738 416.7461 416.9237 0.0268 -1.0000 -1.0000 2000410 1581952833.60 151.5108 60.0031 32.0000 1.9738 1.9745 416.6372 416.8155 0.0268 -1.0000 -1.0000 2000473 1581952833.70 151.4937 60.0031 32.0000 1.9733 1.9740 416.6050 416.7833 0.0269 -1.0000 -1.0000 2000535 1581952833.80 151.4937 60.0031 32.0000 1.9728 1.9735 416.6407 416.8199 0.0269 -1.0000 -1.0000 2000613 1581952833.90 151.4937 60.0031 32.0000 1.9729 1.9735 416.7580 416.9357 0.0267 -1.0000 -1.0000 2000676 1581952834.00 151.4937 60.0031 32.0000 1.9735 1.9742 416.8250 417.0023 0.0267 -1.0000 -1.0000 2000738 1581952834.10 151.4937 60.0031 32.0000 1.9740 1.9747 416.7083 416.8863 0.0268 -1.0000 -1.0000 2000801 1581952834.20 151.4937 60.0031 32.0000 1.9747 1.9754 416.6501 416.8275 0.0267 -1.0000 -1.0000 2000863 1581952834.30 151.5170 60.0031 32.0000 1.9735 1.9741 416.7546 416.9323 0.0268 -1.0000 -1.0000 2000926 1581952834.40 151.5176 60.0031 32.0000 1.9729 1.9735 416.8620 417.0404 0.0268 -1.0000 -1.0000 2001004 1581952834.50 151.5176 60.0031 32.0000 1.9731 1.9738 416.7463 416.9241 0.0268 -1.0000 -1.0000 2001066 1581952834.60 151.5176 60.0031 32.0000 1.9733 1.9740 416.6033 416.7816 0.0269 -1.0000 -1.0000 2001254 1581952834.70 151.5176 60.0031 32.0000 1.9738 1.9745 416.7511 416.9303 0.0270 -1.0000 -1.0000 2001316 1581952834.80 151.5075 60.0031 32.0000 1.9730 1.9737 416.7763 416.9538 0.0268 -1.0000 -1.0000 2001379 1581952834.90 151.4590 60.0027 32.0000 1.9733 1.9740 416.8495 417.0274 0.0268 -1.0000 -1.0000 2001457 1581952835.00 151.4590 60.0027 32.0000 1.9735 1.9742 416.8344 417.0119 0.0267 -1.0000 -1.0000 2001519 1581952835.10 151.4590 60.0027 32.0000 1.9739 1.9746 416.6614 416.8394 0.0268 -1.0000 -1.0000 2001988 1581952835.20 151.4590 60.0027 32.0000 1.9743 1.9750 416.6549 416.8330 0.0269 -1.0000 -1.0000 2002066 1581952835.30 151.4590 60.0027 32.0000 1.9740 1.9747 416.7981 416.9754 0.0267 -1.0000 -1.0000 2002144 1581952835.40 151.4962 60.0027 32.0000 1.9732 1.9739 416.7334 416.9120 0.0269 -1.0000 -1.0000 2002207 1581952835.50 151.5287 60.0027 32.0000 1.9741 1.9748 416.6935 416.8712 0.0267 -1.0000 -1.0000 2002285 1581952835.60 151.5287 60.0027 32.0000 1.9733 1.9740 416.7828 416.9599 0.0267 -1.0000 -1.0000 2002348 1581952835.70 151.5287 60.0027 32.0000 1.9735 1.9742 416.9076 417.0854 0.0268 -1.0000 -1.0000 2002473 1581952835.80 151.5287 60.0027 32.0000 1.9745 1.9752 416.8602 417.0380 0.0268 -1.0000 -1.0000 2002551 1581952835.90 151.5287 60.0027 32.0000 1.9744 1.9751 416.6490 416.8270 0.0268 -1.0000 -1.0000 2002613 1581952836.00 151.5401 60.0027 32.0000 1.9739 1.9746 416.8216 416.9994 0.0268 -1.0000 -1.0000 2002676 1581952836.10 151.5401 60.0027 32.0000 1.9736 1.9743 416.7569 416.9346 0.0267 -1.0000 -1.0000 2002738 1581952836.20 151.5401 60.0027 32.0000 1.9734 1.9741 416.8406 417.0175 0.0266 -1.0000 -1.0000 2002988 1581952836.30 151.5401 60.0027 32.0000 1.9738 1.9745 416.7773 416.9548 0.0268 -1.0000 -1.0000 2003051 1581952836.40 151.5401 60.0027 32.0000 1.9745 1.9752 416.6898 416.8673 0.0267 -1.0000 -1.0000 2003113 1581952836.50 151.5726 60.0027 32.0000 1.9740 1.9747 416.6761 416.8543 0.0268 -1.0000 -1.0000 2003176 1581952836.60 151.5844 60.0027 32.0000 1.9737 1.9744 416.7665 416.9445 0.0267 -1.0000 -1.0000 2003254 1581952836.70 151.5844 60.0027 32.0000 1.9733 1.9740 416.6411 416.8182 0.0267 -1.0000 -1.0000 2003488 1581952836.80 151.5844 60.0027 32.0000 1.9741 1.9748 416.6425 416.8213 0.0268 -1.0000 -1.0000 2003551 1581952836.90 151.5844 60.0027 32.0000 1.9741 1.9748 416.7080 416.8839 0.0266 -1.0000 -1.0000 2003613 1581952837.00 151.5844 60.0027 32.0000 1.9721 1.9728 416.8603 417.0382 0.0268 -1.0000 -1.0000 2003676 1581952837.10 151.5034 60.0027 32.0000 1.9731 1.9738 416.7927 416.9700 0.0267 -1.0000 -1.0000 2003738 1581952837.20 151.5034 60.0027 32.0000 1.9736 1.9743 416.6533 416.8300 0.0267 -1.0000 -1.0000 2004238 1581952837.30 151.5034 60.0027 32.0000 1.9731 1.9738 416.5593 416.7367 0.0267 -1.0000 -1.0000 2004301 1581952837.40 151.5034 60.0027 32.0000 1.9736 1.9743 416.7344 416.9117 0.0267 -1.0000 -1.0000 2004363 1581952837.50 151.5034 60.0027 32.0000 1.9726 1.9733 416.8661 417.0436 0.0268 -1.0000 -1.0000 2004441 1581952837.60 151.5598 60.0027 32.0000 1.9725 1.9732 416.7580 416.9359 0.0268 -1.0000 -1.0000 2004504 1581952837.70 151.5655 60.0027 32.0000 1.9730 1.9737 416.6450 416.8237 0.0269 -1.0000 -1.0000 2004738 1581952837.80 151.5655 60.0027 32.0000 1.9729 1.9735 416.7811 416.9588 0.0267 -1.0000 -1.0000 2004817 1581952837.90 151.5655 60.0027 32.0000 1.9728 1.9735 416.8030 416.9806 0.0268 -1.0000 -1.0000 2004879 1581952838.00 151.5655 60.0027 32.0000 1.9730 1.9737 416.7258 416.9034 0.0267 -1.0000 -1.0000 2004941 1581952838.10 151.5655 60.0027 32.0000 1.9736 1.9743 416.6845 416.8619 0.0267 -1.0000 -1.0000 2005020 1581952838.20 151.5341 60.0027 32.0000 1.9732 1.9739 416.6191 416.7968 0.0268 -1.0000 -1.0000 2005082 1581952838.30 151.4994 60.0027 32.0000 1.9725 1.9732 416.7442 416.9226 0.0269 -1.0000 -1.0000 2005144 1581952838.40 151.4994 60.0027 32.0000 1.9727 1.9734 416.8453 417.0227 0.0267 -1.0000 -1.0000 2005223 1581952838.50 151.4994 60.0027 32.0000 1.9724 1.9731 416.8284 417.0060 0.0268 -1.0000 -1.0000 2005285 1581952838.60 151.4994 60.0027 32.0000 1.9733 1.9740 416.6547 416.8334 0.0269 -1.0000 -1.0000 2005347 1581952838.70 151.4994 60.0027 32.0000 1.9732 1.9739 416.6022 416.7810 0.0269 -1.0000 -1.0000 2005410 1581952838.80 151.4633 60.0027 32.0000 1.9727 1.9734 416.8274 417.0048 0.0267 -1.0000 -1.0000 2005472 1581952838.90 151.4514 60.0027 32.0000 1.9723 1.9730 416.8209 416.9981 0.0267 -1.0000 -1.0000 2005551 1581952839.00 151.4514 60.0027 32.0000 1.9734 1.9741 416.7197 416.8968 0.0267 -1.0000 -1.0000 2005613 1581952839.10 151.4514 60.0027 32.0000 1.9734 1.9741 416.6490 416.8267 0.0268 -1.0000 -1.0000 2005676 1581952839.20 151.4514 60.0027 32.0000 1.9730 1.9737 416.6846 416.8621 0.0267 -1.0000 -1.0000 2005738 1581952839.30 151.4514 60.0027 32.0000 1.9723 1.9730 416.7991 416.9761 0.0267 -1.0000 -1.0000 2005988 1581952839.40 151.4872 60.0027 32.0000 1.9722 1.9729 416.8981 417.0765 0.0269 -1.0000 -1.0000 2006051 1581952839.50 151.4872 60.0027 32.0000 1.9731 1.9738 416.7815 416.9599 0.0269 -1.0000 -1.0000 2006113 1581952839.60 151.4872 60.0027 32.0000 1.9734 1.9741 416.6643 416.8430 0.0269 -1.0000 -1.0000 2006176 1581952839.70 151.4872 60.0027 32.0000 1.9726 1.9733 416.6845 416.8617 0.0266 -1.0000 -1.0000 2006238 1581952839.80 151.4872 60.0027 32.0000 1.9729 1.9736 416.8031 416.9806 0.0267 -1.0000 -1.0000 2006535 1581952839.90 151.4872 60.0027 32.0000 1.9721 1.9728 416.8817 417.0593 0.0267 -1.0000 -1.0000 2006597 1581952840.00 151.4172 60.0033 32.0000 1.9729 1.9736 416.8646 417.0431 0.0269 -1.0000 -1.0000 2006660 1581952840.10 151.4172 60.0033 32.0000 1.9737 1.9744 416.6943 416.8736 0.0269 -1.0000 -1.0000 2006723 1581952840.20 151.4172 60.0033 32.0000 1.9726 1.9733 416.7826 416.9601 0.0267 -1.0000 -1.0000 2006785 1581952840.30 151.4172 60.0033 32.0000 1.9726 1.9733 416.9365 417.1143 0.0269 -1.0000 -1.0000 2006988 1581952840.40 151.4172 60.0033 32.0000 1.9732 1.9739 416.9655 417.1439 0.0269 -1.0000 -1.0000 2007066 1581952840.50 151.4335 60.0033 32.0000 1.9740 1.9747 416.7804 416.9589 0.0268 -1.0000 -1.0000 2007129 1581952840.60 151.4800 60.0033 32.0000 1.9736 1.9743 416.6666 416.8447 0.0268 -1.0000 -1.0000 2007207 1581952840.70 151.4800 60.0033 32.0000 1.9736 1.9743 416.6981 416.8757 0.0268 -1.0000 -1.0000 2007270 1581952840.80 151.4800 60.0033 32.0000 1.9717 1.9724 416.8023 416.9803 0.0268 -1.0000 -1.0000 2007488 1581952840.90 151.4800 60.0033 32.0000 1.9727 1.9734 416.9301 417.1080 0.0268 -1.0000 -1.0000 2007566 1581952841.00 151.4800 60.0033 32.0000 1.9729 1.9736 416.9213 417.1004 0.0269 -1.0000 -1.0000 2007629 1581952841.10 151.4444 60.0033 32.0000 1.9729 1.9736 416.7465 416.9245 0.0268 -1.0000 -1.0000 2007691 1581952841.20 151.4435 60.0033 32.0000 1.9736 1.9743 416.7664 416.9451 0.0270 -1.0000 -1.0000 2007769 1581952841.30 151.4435 60.0033 32.0000 1.9731 1.9738 416.7672 416.9455 0.0269 -1.0000 -1.0000 2007988 1581952841.40 151.4435 60.0033 32.0000 1.9727 1.9734 416.9216 417.1004 0.0269 -1.0000 -1.0000 2008051 1581952841.50 151.4435 60.0033 32.0000 1.9725 1.9732 416.8656 417.0445 0.0269 -1.0000 -1.0000 2008129 1581952841.60 151.4435 60.0033 32.0000 1.9733 1.9740 416.6345 416.8127 0.0268 -1.0000 -1.0000 2008191 1581952841.70 151.4538 60.0033 32.0000 1.9732 1.9739 416.6802 416.8583 0.0269 -1.0000 -1.0000 2008254 1581952841.80 151.4538 60.0033 32.0000 1.9735 1.9742 416.6461 416.8249 0.0269 -1.0000 -1.0000 2008847 1581952841.90 151.4538 60.0033 32.0000 1.9731 1.9738 416.7873 416.9654 0.0269 -1.0000 -1.0000 2008910 1581952842.00 151.4538 60.0033 32.0000 1.9712 1.9719 416.8621 417.0411 0.0269 -1.0000 -1.0000 2008973 1581952842.10 151.4538 60.0033 32.0000 1.9726 1.9733 416.8615 417.0410 0.0270 -1.0000 -1.0000 2009051 1581952842.20 151.4537 60.0033 32.0000 1.9731 1.9738 416.7978 416.9761 0.0268 -1.0000 -1.0000 2009113 1581952842.30 151.4509 60.0033 32.0000 1.9736 1.9743 416.7105 416.8884 0.0268 -1.0000 -1.0000 2009176 1581952842.40 151.4509 60.0033 32.0000 1.9734 1.9741 416.7923 416.9707 0.0268 -1.0000 -1.0000 2009254 1581952842.50 151.4509 60.0033 32.0000 1.9732 1.9739 416.8520 417.0310 0.0269 -1.0000 -1.0000 2009317 1581952842.60 151.4509 60.0033 32.0000 1.9724 1.9731 416.9089 417.0878 0.0269 -1.0000 -1.0000 2009394 1581952842.70 151.4509 60.0033 32.0000 1.9734 1.9741 416.8161 416.9942 0.0268 -1.0000 -1.0000 2009457 1581952842.80 151.5363 60.0033 32.0000 1.9737 1.9744 416.7019 416.8795 0.0268 -1.0000 -1.0000 2009520 1581952842.90 151.5384 60.0033 32.0000 1.9741 1.9748 416.6466 416.8255 0.0269 -1.0000 -1.0000 2009582 1581952843.00 151.5384 60.0033 32.0000 1.9737 1.9744 416.7485 416.9274 0.0270 -1.0000 -1.0000 2009644 1581952843.10 151.5384 60.0033 32.0000 1.9729 1.9736 416.9068 417.0854 0.0269 -1.0000 -1.0000 2009707 1581952843.20 151.5384 60.0033 32.0000 1.9734 1.9741 416.7008 416.8804 0.0271 -1.0000 -1.0000 2009785 1581952843.30 151.5417 60.0033 32.0000 1.9743 1.9750 416.6806 416.8608 0.0272 -1.0000 -1.0000 2009847 1581952843.40 151.5535 60.0033 32.0000 1.9737 1.9744 416.6874 416.8666 0.0270 -1.0000 -1.0000 2010222 1581952843.50 151.5535 60.0033 32.0000 1.9733 1.9740 416.9613 417.1408 0.0269 -1.0000 -1.0000 2010301 1581952843.60 151.5535 60.0033 32.0000 1.9726 1.9733 416.7881 416.9666 0.0269 -1.0000 -1.0000 2010363 1581952843.70 151.5535 60.0033 32.0000 1.9733 1.9740 416.6624 416.8410 0.0269 -1.0000 -1.0000 2010426 1581952843.80 151.5535 60.0033 32.0000 1.9730 1.9737 416.6096 416.7882 0.0269 -1.0000 -1.0000 2010488 1581952843.90 151.5220 60.0033 32.0000 1.9723 1.9730 416.8040 416.9827 0.0269 -1.0000 -1.0000 2010551 1581952844.00 151.5218 60.0033 32.0000 1.9723 1.9730 416.8712 417.0510 0.0271 -1.0000 -1.0000 2010613 1581952844.10 151.5218 60.0033 32.0000 1.9725 1.9732 416.8410 417.0190 0.0268 -1.0000 -1.0000 2010691 1581952844.20 151.5218 60.0033 32.0000 1.9724 1.9731 416.7586 416.9370 0.0268 -1.0000 -1.0000 2010754 1581952844.30 151.5218 60.0033 32.0000 1.9728 1.9735 416.5397 416.7175 0.0268 -1.0000 -1.0000 2010817 1581952844.40 151.5218 60.0033 32.0000 1.9728 1.9735 416.6952 416.8740 0.0269 -1.0000 -1.0000 2011223 1581952844.50 151.5218 60.0033 32.0000 1.9726 1.9733 416.9218 417.1005 0.0270 -1.0000 -1.0000 2011285 1581952844.60 151.5221 60.0031 32.0000 1.9731 1.9738 416.7579 416.9377 0.0271 -1.0000 -1.0000 2011347 1581952844.70 151.5228 60.0028 32.0000 1.9734 1.9741 416.7476 416.9266 0.0270 -1.0000 -1.0000 2011410 1581952844.80 151.5228 60.0028 32.0000 1.9730 1.9737 416.6046 416.7852 0.0272 -1.0000 -1.0000 2011473 1581952844.90 151.5228 60.0028 32.0000 1.9731 1.9738 416.7302 416.9094 0.0269 -1.0000 -1.0000 2011551 1581952845.00 151.5228 60.0028 32.0000 1.9733 1.9740 416.8470 417.0269 0.0271 -1.0000 -1.0000 2011613 1581952845.10 151.5228 60.0028 32.0000 1.9732 1.9739 416.7933 416.9733 0.0271 -1.0000 -1.0000 2011676 1581952845.20 151.5092 60.0028 32.0000 1.9734 1.9741 416.6723 416.8513 0.0269 -1.0000 -1.0000 2011754 1581952845.30 151.5092 60.0028 32.0000 1.9733 1.9740 416.6669 416.8457 0.0270 -1.0000 -1.0000 2011816 1581952845.40 151.5092 60.0028 32.0000 1.9726 1.9733 416.9191 417.0992 0.0271 -1.0000 -1.0000 2011879 1581952845.50 151.5092 60.0028 32.0000 1.9724 1.9731 416.9341 417.1136 0.0270 -1.0000 -1.0000 2012238 1581952845.60 151.5092 60.0028 32.0000 1.9731 1.9738 416.8894 417.0685 0.0270 -1.0000 -1.0000 2012301 1581952845.70 151.4996 60.0028 32.0000 1.9729 1.9736 416.8271 417.0070 0.0270 -1.0000 -1.0000 2012363 1581952845.80 151.4612 60.0028 32.0000 1.9733 1.9740 416.7680 416.9471 0.0270 -1.0000 -1.0000 2012426 1581952845.90 151.4612 60.0028 32.0000 1.9731 1.9738 416.8220 417.0013 0.0270 -1.0000 -1.0000 2012488 1581952846.00 151.4612 60.0028 32.0000 1.9725 1.9732 416.8372 417.0153 0.0269 -1.0000 -1.0000 2012551 1581952846.10 151.4612 60.0028 32.0000 1.9738 1.9745 416.7544 416.9341 0.0270 -1.0000 -1.0000 2012629 1581952846.20 151.4612 60.0028 32.0000 1.9735 1.9742 416.6650 416.8438 0.0269 -1.0000 -1.0000 2012691 1581952846.30 151.4741 60.0028 32.0000 1.9739 1.9746 416.6665 416.8454 0.0270 -1.0000 -1.0000 2012754 1581952846.40 151.4741 60.0028 32.0000 1.9734 1.9741 416.7488 416.9282 0.0269 -1.0000 -1.0000 2012832 1581952846.50 151.4741 60.0028 32.0000 1.9731 1.9738 416.8200 416.9985 0.0269 -1.0000 -1.0000 2013520 1581952846.60 151.4741 60.0028 32.0000 1.9735 1.9742 416.7188 416.8980 0.0270 -1.0000 -1.0000 2013582 1581952846.70 151.4741 60.0028 32.0000 1.9740 1.9747 416.8391 417.0183 0.0269 -1.0000 -1.0000 2013644 1581952846.80 151.4755 60.0028 32.0000 1.9736 1.9743 416.7257 416.9040 0.0268 -1.0000 -1.0000 2013723 1581952846.90 151.4762 60.0028 32.0000 1.9732 1.9739 416.8326 417.0115 0.0270 -1.0000 -1.0000 2013785 1581952847.00 151.4762 60.0028 32.0000 1.9723 1.9730 416.8832 417.0627 0.0270 -1.0000 -1.0000 2013847 1581952847.10 151.4762 60.0028 32.0000 1.9728 1.9735 416.9349 417.1142 0.0269 -1.0000 -1.0000 2013910 1581952847.20 151.4762 60.0028 32.0000 1.9736 1.9743 416.7347 416.9142 0.0270 -1.0000 -1.0000 2013988 1581952847.30 151.4762 60.0028 32.0000 1.9735 1.9743 416.6355 416.8149 0.0270 -1.0000 -1.0000 2014051 1581952847.40 151.5222 60.0028 32.0000 1.9734 1.9741 416.6360 416.8153 0.0270 -1.0000 -1.0000 2014113 1581952847.50 151.5222 60.0028 32.0000 1.9729 1.9736 416.7091 416.8883 0.0270 -1.0000 -1.0000 2014238 1581952847.60 151.5222 60.0028 32.0000 1.9730 1.9737 416.7879 416.9670 0.0269 -1.0000 -1.0000 2014301 1581952847.70 151.5222 60.0028 32.0000 1.9733 1.9740 416.7206 416.9005 0.0272 -1.0000 -1.0000 2014363 1581952847.80 151.5222 60.0028 32.0000 1.9739 1.9746 416.6012 416.7816 0.0271 -1.0000 -1.0000 2014441 1581952847.90 151.5968 60.0028 32.0000 1.9730 1.9737 416.6068 416.7860 0.0270 -1.0000 -1.0000 2014504 1581952848.00 151.6028 60.0028 32.0000 1.9728 1.9735 416.7204 416.9001 0.0271 -1.0000 -1.0000 2014738 1581952848.10 151.6028 60.0028 32.0000 1.9731 1.9738 416.7133 416.8920 0.0268 -1.0000 -1.0000 2014801 1581952848.20 151.6028 60.0028 32.0000 1.9735 1.9742 416.6779 416.8570 0.0270 -1.0000 -1.0000 2014863 1581952848.30 151.6028 60.0028 32.0000 1.9737 1.9744 416.7198 416.8994 0.0270 -1.0000 -1.0000 2014926 1581952848.40 151.6028 60.0028 32.0000 1.9741 1.9748 416.8129 416.9927 0.0271 -1.0000 -1.0000 2015004 1581952848.50 151.5768 60.0028 32.0000 1.9729 1.9736 416.6464 416.8255 0.0270 -1.0000 -1.0000 2015238 1581952848.60 151.5768 60.0028 32.0000 1.9734 1.9741 416.6306 416.8110 0.0271 -1.0000 -1.0000 2015317 1581952848.70 151.5768 60.0028 32.0000 1.9731 1.9738 416.7150 416.8949 0.0271 -1.0000 -1.0000 2015379 1581952848.80 151.5768 60.0028 32.0000 1.9720 1.9727 416.8127 416.9928 0.0271 -1.0000 -1.0000 2015441 1581952848.90 151.5768 60.0028 32.0000 1.9730 1.9737 416.7921 416.9722 0.0271 -1.0000 -1.0000 2015504 1581952849.00 151.5416 60.0028 32.0000 1.9737 1.9744 416.6999 416.8801 0.0271 -1.0000 -1.0000 2015801 1581952849.10 151.5416 60.0028 32.0000 1.9738 1.9745 416.5449 416.7236 0.0269 -1.0000 -1.0000 2015863 1581952849.20 151.5416 60.0028 32.0000 1.9731 1.9738 416.8240 417.0022 0.0269 -1.0000 -1.0000 2015941 1581952849.30 151.5416 60.0028 32.0000 1.9731 1.9738 416.8133 416.9925 0.0270 -1.0000 -1.0000 2016004 1581952849.40 151.5416 60.0028 32.0000 1.9733 1.9740 416.7443 416.9235 0.0269 -1.0000 -1.0000 2016066 1581952849.50 151.5345 60.0028 32.0000 1.9733 1.9740 416.6410 416.8200 0.0270 -1.0000 -1.0000 2016222 1581952849.60 151.5207 60.0028 32.0000 1.9730 1.9737 416.7077 416.8866 0.0269 -1.0000 -1.0000 2016285 1581952849.70 151.5207 60.0028 32.0000 1.9728 1.9735 416.7605 416.9396 0.0270 -1.0000 -1.0000 2016347 1581952849.80 151.5207 60.0028 32.0000 1.9738 1.9745 416.8244 417.0037 0.0270 -1.0000 -1.0000 2016410 1581952849.90 151.5207 60.0028 32.0000 1.9742 1.9749 416.8441 417.0236 0.0271 -1.0000 -1.0000 2016472 1581952850.00 151.5207 60.0028 32.0000 1.9745 1.9752 416.6457 416.8256 0.0271 -1.0000 -1.0000 2016535 1581952850.10 151.6072 60.0022 32.0000 1.9742 1.9749 416.7217 416.9009 0.0270 -1.0000 -1.0000 2016973 1581952850.20 151.6072 60.0022 32.0000 1.9739 1.9746 416.7854 416.9646 0.0270 -1.0000 -1.0000 2017035 1581952850.30 151.6072 60.0022 32.0000 1.9736 1.9743 416.8457 417.0250 0.0270 -1.0000 -1.0000 2017097 1581952850.40 151.6072 60.0022 32.0000 1.9746 1.9753 416.6776 416.8575 0.0271 -1.0000 -1.0000 2017176 1581952850.50 151.6072 60.0022 32.0000 1.9755 1.9762 416.6780 416.8580 0.0271 -1.0000 -1.0000 2017238 1581952850.60 151.5586 60.0022 32.0000 1.9742 1.9749 416.8539 417.0330 0.0269 -1.0000 -1.0000 2017473 1581952850.70 151.5547 60.0022 32.0000 1.9744 1.9751 416.8763 417.0551 0.0269 -1.0000 -1.0000 2017535 1581952850.80 151.5547 60.0022 32.0000 1.9744 1.9751 416.8256 417.0047 0.0270 -1.0000 -1.0000 2017597 1581952850.90 151.5547 60.0022 32.0000 1.9751 1.9758 416.6712 416.8507 0.0270 -1.0000 -1.0000 2017676 1581952851.00 151.5547 60.0022 32.0000 1.9743 1.9750 416.6433 416.8229 0.0271 -1.0000 -1.0000 2017738 1581952851.10 151.5547 60.0022 32.0000 1.9735 1.9742 416.6942 416.8739 0.0270 -1.0000 -1.0000 2017801 1581952851.20 151.4678 60.0022 32.0000 1.9736 1.9743 416.8553 417.0350 0.0271 -1.0000 -1.0000 2017863 1581952851.30 151.4678 60.0022 32.0000 1.9723 1.9730 416.8310 417.0104 0.0269 -1.0000 -1.0000 2017926 1581952851.40 151.4678 60.0022 32.0000 1.9733 1.9740 416.7780 416.9574 0.0270 -1.0000 -1.0000 2017988 1581952851.50 151.4678 60.0022 32.0000 1.9734 1.9741 416.6387 416.8184 0.0271 -1.0000 -1.0000 2018066 1581952851.60 151.4678 60.0022 32.0000 1.9737 1.9744 416.8077 416.9875 0.0270 -1.0000 -1.0000 2018238 1581952851.70 151.4455 60.0022 32.0000 1.9731 1.9738 416.8708 417.0511 0.0272 -1.0000 -1.0000 2018301 1581952851.80 151.4455 60.0022 32.0000 1.9740 1.9747 416.7067 416.8863 0.0270 -1.0000 -1.0000 2018379 1581952851.90 151.4455 60.0022 32.0000 1.9742 1.9749 416.4903 416.6693 0.0270 -1.0000 -1.0000 2018441 1581952852.00 151.4455 60.0022 32.0000 1.9733 1.9740 416.6550 416.8343 0.0270 -1.0000 -1.0000 2018504 1581952852.10 151.4455 60.0022 32.0000 1.9734 1.9741 416.7390 416.9187 0.0270 -1.0000 -1.0000 2018738 1581952852.20 151.4577 60.0022 32.0000 1.9716 1.9723 416.7521 416.9318 0.0271 -1.0000 -1.0000 2018801 1581952852.30 151.4944 60.0022 32.0000 1.9729 1.9736 416.7680 416.9482 0.0271 -1.0000 -1.0000 2018863 1581952852.40 151.4944 60.0022 32.0000 1.9734 1.9741 416.7108 416.8898 0.0271 -1.0000 -1.0000 2018941 1581952852.50 151.4944 60.0022 32.0000 1.9734 1.9741 416.6049 416.7849 0.0270 -1.0000 -1.0000 2019004 1581952852.60 151.4944 60.0022 32.0000 1.9732 1.9739 416.7371 416.9154 0.0268 -1.0000 -1.0000 2019504 1581952852.70 151.4944 60.0022 32.0000 1.9720 1.9727 416.7543 416.9335 0.0269 -1.0000 -1.0000 2019566 1581952852.80 151.4897 60.0022 32.0000 1.9720 1.9727 416.7899 416.9694 0.0271 -1.0000 -1.0000 2019629 1581952852.90 151.4897 60.0022 32.0000 1.9724 1.9731 416.6968 416.8776 0.0272 -1.0000 -1.0000 2019707 1581952853.00 151.4897 60.0022 32.0000 1.9735 1.9742 416.5662 416.7461 0.0271 -1.0000 -1.0000 2019769 1581952853.10 151.4897 60.0022 32.0000 1.9728 1.9735 416.6629 416.8417 0.0269 -1.0000 -1.0000 2019988 1581952853.20 151.4897 60.0022 32.0000 1.9718 1.9725 416.8010 416.9807 0.0271 -1.0000 -1.0000 2020066 1581952853.30 151.4868 60.0022 32.0000 1.9719 1.9726 416.7354 416.9144 0.0270 -1.0000 -1.0000 2020129 1581952853.40 151.4810 60.0022 32.0000 1.9725 1.9732 416.6831 416.8624 0.0270 -1.0000 -1.0000 2020191 1581952853.50 151.4810 60.0022 32.0000 1.9728 1.9735 416.5592 416.7387 0.0271 -1.0000 -1.0000 2020254 1581952853.60 151.4810 60.0022 32.0000 1.9731 1.9738 416.5483 416.7280 0.0271 -1.0000 -1.0000 2020316 1581952853.70 151.4810 60.0022 32.0000 1.9721 1.9728 416.6909 416.8701 0.0269 -1.0000 -1.0000 2020379 1581952853.80 151.4810 60.0022 32.0000 1.9720 1.9727 416.7926 416.9717 0.0270 -1.0000 -1.0000 2020457 1581952853.90 151.4810 60.0022 32.0000 1.9729 1.9736 416.6717 416.8511 0.0271 -1.0000 -1.0000 2020519 1581952854.00 151.4684 60.0022 32.0000 1.9732 1.9739 416.5587 416.7389 0.0271 -1.0000 -1.0000 2020582 1581952854.10 151.4682 60.0022 32.0000 1.9727 1.9734 416.7072 416.8864 0.0269 -1.0000 -1.0000 2020660 1581952854.20 151.4682 60.0022 32.0000 1.9717 1.9724 416.8461 417.0248 0.0269 -1.0000 -1.0000 2020722 1581952854.30 151.4682 60.0022 32.0000 1.9724 1.9731 416.8075 416.9864 0.0270 -1.0000 -1.0000 2020785 1581952854.40 151.4682 60.0022 32.0000 1.9730 1.9737 416.7040 416.8839 0.0271 -1.0000 -1.0000 2020847 1581952854.50 151.4534 60.0017 32.0000 1.9733 1.9740 416.4944 416.6729 0.0269 -1.0000 -1.0000 2020926 1581952854.60 151.4363 60.0010 32.0000 1.9735 1.9742 416.6925 416.8722 0.0271 -1.0000 -1.0000 2020988 1581952854.70 151.4363 60.0010 32.0000 1.9726 1.9733 416.7628 416.9421 0.0270 -1.0000 -1.0000 2021520 1581952854.80 151.4363 60.0010 32.0000 1.9719 1.9726 416.7748 416.9542 0.0271 -1.0000 -1.0000 2021582 1581952854.90 151.4363 60.0010 32.0000 1.9732 1.9739 416.6463 416.8273 0.0272 -1.0000 -1.0000 2021660 1581952855.00 151.4363 60.0010 32.0000 1.9735 1.9743 416.5884 416.7681 0.0270 -1.0000 -1.0000 2021723 1581952855.10 151.4363 60.0010 32.0000 1.9732 1.9739 416.6417 416.8214 0.0270 -1.0000 -1.0000 2021785 1581952855.20 151.4151 60.0010 32.0000 1.9729 1.9736 416.8515 417.0300 0.0270 -1.0000 -1.0000 2021972 1581952855.30 151.4151 60.0010 32.0000 1.9729 1.9736 416.8096 416.9898 0.0272 -1.0000 -1.0000 2022035 1581952855.40 151.4151 60.0010 32.0000 1.9732 1.9740 416.6189 416.7991 0.0271 -1.0000 -1.0000 2022097 1581952855.50 151.4151 60.0010 32.0000 1.9734 1.9741 416.6124 416.7921 0.0270 -1.0000 -1.0000 2022176 1581952855.60 151.4151 60.0010 32.0000 1.9725 1.9732 416.7171 416.8963 0.0270 -1.0000 -1.0000 2022238 1581952855.70 151.4124 60.0010 32.0000 1.9723 1.9730 416.8913 417.0707 0.0270 -1.0000 -1.0000 2022535 1581952855.80 151.4116 60.0010 32.0000 1.9733 1.9740 416.7950 416.9756 0.0271 -1.0000 -1.0000 2022597 1581952855.90 151.4116 60.0010 32.0000 1.9724 1.9731 416.5799 416.7586 0.0269 -1.0000 -1.0000 2022660 1581952856.00 151.4116 60.0010 32.0000 1.9725 1.9732 416.7662 416.9454 0.0270 -1.0000 -1.0000 2022722 1581952856.10 151.4116 60.0010 32.0000 1.9719 1.9726 416.8369 417.0168 0.0271 -1.0000 -1.0000 2022801 1581952856.20 151.4116 60.0010 32.0000 1.9722 1.9729 416.7157 416.8951 0.0271 -1.0000 -1.0000 2023223 1581952856.30 151.4298 60.0010 32.0000 1.9733 1.9740 416.6431 416.8232 0.0271 -1.0000 -1.0000 2023285 1581952856.40 151.4298 60.0010 32.0000 1.9729 1.9736 416.6897 416.8693 0.0270 -1.0000 -1.0000 2023363 1581952856.50 151.4298 60.0010 32.0000 1.9722 1.9728 416.8664 417.0442 0.0268 -1.0000 -1.0000 2023426 1581952856.60 151.4298 60.0010 32.0000 1.9724 1.9731 416.8506 417.0301 0.0270 -1.0000 -1.0000 2023504 1581952856.70 151.4298 60.0010 32.0000 1.9727 1.9734 416.7606 416.9396 0.0269 -1.0000 -1.0000 2023567 1581952856.80 151.4896 60.0010 32.0000 1.9731 1.9738 416.7137 416.8939 0.0271 -1.0000 -1.0000 2023629 1581952856.90 151.5080 60.0010 32.0000 1.9732 1.9739 416.4827 416.6618 0.0270 -1.0000 -1.0000 2023691 1581952857.00 151.5080 60.0010 32.0000 1.9727 1.9734 416.6168 416.7965 0.0271 -1.0000 -1.0000 2023754 1581952857.10 151.5080 60.0010 32.0000 1.9723 1.9730 416.8305 417.0092 0.0269 -1.0000 -1.0000 2023816 1581952857.20 151.5080 60.0010 32.0000 1.9727 1.9734 416.6373 416.8161 0.0270 -1.0000 -1.0000 2023894 1581952857.30 151.5080 60.0010 32.0000 1.9733 1.9740 416.5525 416.7319 0.0270 -1.0000 -1.0000 2023957 1581952857.40 151.5047 60.0010 32.0000 1.9731 1.9738 416.6372 416.8165 0.0270 -1.0000 -1.0000 2024019 1581952857.50 151.5047 60.0010 32.0000 1.9730 1.9737 416.7762 416.9552 0.0269 -1.0000 -1.0000 2024098 1581952857.60 151.5047 60.0010 32.0000 1.9724 1.9730 416.7265 416.9052 0.0270 -1.0000 -1.0000 2024160 1581952857.70 151.5047 60.0010 32.0000 1.9734 1.9741 416.6642 416.8444 0.0271 -1.0000 -1.0000 2024222 1581952857.80 151.5047 60.0010 32.0000 1.9731 1.9738 416.5938 416.7733 0.0270 -1.0000 -1.0000 2024301 1581952857.90 151.5120 60.0010 32.0000 1.9730 1.9737 416.6328 416.8123 0.0270 -1.0000 -1.0000 2024363 1581952858.00 151.5120 60.0010 32.0000 1.9725 1.9732 416.7400 416.9185 0.0268 -1.0000 -1.0000 2024426 1581952858.10 151.5120 60.0010 32.0000 1.9723 1.9730 416.8356 417.0140 0.0270 -1.0000 -1.0000 2024504 1581952858.20 151.5120 60.0010 32.0000 1.9728 1.9735 416.7609 416.9406 0.0270 -1.0000 -1.0000 2024566 1581952858.30 151.5120 60.0010 32.0000 1.9733 1.9740 416.7168 416.8962 0.0270 -1.0000 -1.0000 2025254 1581952858.40 151.5120 60.0010 32.0000 1.9722 1.9729 416.8134 416.9929 0.0270 -1.0000 -1.0000 2025332 1581952858.50 151.5137 60.0010 32.0000 1.9716 1.9723 416.8261 417.0058 0.0270 -1.0000 -1.0000 2025394 1581952858.60 151.5137 60.0010 32.0000 1.9717 1.9724 416.7113 416.8900 0.0268 -1.0000 -1.0000 2025473 1581952858.70 151.5137 60.0010 32.0000 1.9729 1.9736 416.6324 416.8111 0.0269 -1.0000 -1.0000 2025535 1581952858.80 151.5137 60.0010 32.0000 1.9738 1.9745 416.6446 416.8233 0.0269 -1.0000 -1.0000 2025598 1581952858.90 151.5137 60.0010 32.0000 1.9733 1.9740 416.6494 416.8288 0.0271 -1.0000 -1.0000 2025660 1581952859.00 151.4472 60.0010 32.0000 1.9719 1.9726 416.8194 416.9990 0.0270 -1.0000 -1.0000 2025722 1581952859.10 151.4472 60.0010 32.0000 1.9714 1.9721 416.8160 416.9941 0.0268 -1.0000 -1.0000 2025801 1581952859.20 151.4472 60.0010 32.0000 1.9727 1.9734 416.7282 416.9063 0.0268 -1.0000 -1.0000 2025879 1581952859.30 151.4472 60.0010 32.0000 1.9732 1.9739 416.6770 416.8554 0.0269 -1.0000 -1.0000 2025972 1581952859.40 151.4472 60.0010 32.0000 1.9728 1.9735 416.5750 416.7541 0.0269 -1.0000 -1.0000 2026035 1581952859.50 151.4461 60.0010 32.0000 1.9720 1.9727 416.6562 416.8356 0.0271 -1.0000 -1.0000 2026113 1581952859.60 151.4452 60.0010 32.0000 1.9729 1.9736 416.9090 417.0880 0.0270 -1.0000 -1.0000 2026176 1581952859.70 151.4452 60.0010 32.0000 1.9731 1.9738 416.7746 416.9541 0.0271 -1.0000 -1.0000 2026238 1581952859.80 151.4452 60.0010 32.0000 1.9737 1.9744 416.6494 416.8282 0.0269 -1.0000 -1.0000 2026488 1581952859.90 151.4452 60.0010 32.0000 1.9736 1.9743 416.6906 416.8690 0.0269 -1.0000 -1.0000 2026551 1581952860.00 151.4452 60.0010 32.0000 1.9736 1.9743 416.7062 416.8850 0.0270 -1.0000 -1.0000 2026613 1581952860.10 151.4600 60.0013 32.0000 1.9727 1.9734 416.7650 416.9433 0.0268 -1.0000 -1.0000 2026676 1581952860.20 151.4600 60.0013 32.0000 1.9735 1.9742 416.8763 417.0556 0.0269 -1.0000 -1.0000 2026738 1581952860.30 151.4600 60.0013 32.0000 1.9734 1.9741 416.7301 416.9084 0.0269 -1.0000 -1.0000 2026972 1581952860.40 151.4600 60.0013 32.0000 1.9739 1.9746 416.7536 416.9323 0.0269 -1.0000 -1.0000 2027051 1581952860.50 151.4600 60.0013 32.0000 1.9733 1.9740 416.7127 416.8906 0.0268 -1.0000 -1.0000 2027113 1581952860.60 151.4600 60.0013 32.0000 1.9729 1.9736 416.9170 417.0958 0.0270 -1.0000 -1.0000 2027191 1581952860.70 151.5094 60.0013 32.0000 1.9734 1.9741 416.7666 416.9463 0.0271 -1.0000 -1.0000 2027254 1581952860.80 151.5157 60.0013 32.0000 1.9741 1.9748 416.6641 416.8429 0.0269 -1.0000 -1.0000 2028051 1581952860.90 151.5157 60.0013 32.0000 1.9731 1.9738 416.8171 416.9967 0.0270 -1.0000 -1.0000 2028113 1581952861.00 151.5157 60.0013 32.0000 1.9728 1.9735 416.9252 417.1042 0.0269 -1.0000 -1.0000 2028176 1581952861.10 151.5157 60.0013 32.0000 1.9733 1.9740 416.7899 416.9687 0.0269 -1.0000 -1.0000 2028238 1581952861.20 151.5199 60.0013 32.0000 1.9730 1.9737 416.7143 416.8929 0.0269 -1.0000 -1.0000 2028316 1581952861.30 151.5317 60.0013 32.0000 1.9732 1.9739 416.6070 416.7858 0.0269 -1.0000 -1.0000 2028379 1581952861.40 151.5317 60.0013 32.0000 1.9724 1.9731 416.8525 417.0308 0.0268 -1.0000 -1.0000 2028441 1581952861.50 151.5317 60.0013 32.0000 1.9725 1.9732 416.8992 417.0788 0.0270 -1.0000 -1.0000 2028519 1581952861.60 151.5317 60.0013 32.0000 1.9726 1.9733 416.8223 417.0018 0.0271 -1.0000 -1.0000 2028582 1581952861.70 151.5317 60.0013 32.0000 1.9727 1.9734 416.7179 416.8974 0.0270 -1.0000 -1.0000 2028644 1581952861.80 151.5406 60.0013 32.0000 1.9728 1.9735 416.6826 416.8615 0.0270 -1.0000 -1.0000 2028707 1581952861.90 151.5406 60.0013 32.0000 1.9730 1.9737 416.7930 416.9724 0.0270 -1.0000 -1.0000 2028770 1581952862.00 151.5406 60.0013 32.0000 1.9727 1.9734 416.8046 416.9846 0.0271 -1.0000 -1.0000 2028832 1581952862.10 151.5406 60.0013 32.0000 1.9731 1.9738 416.5878 416.7674 0.0270 -1.0000 -1.0000 2028910 1581952862.20 151.5406 60.0013 32.0000 1.9735 1.9742 416.7148 416.8941 0.0270 -1.0000 -1.0000 2028972 1581952862.30 151.4967 60.0013 32.0000 1.9730 1.9737 416.7114 416.8903 0.0269 -1.0000 -1.0000 2029035 1581952862.40 151.4967 60.0013 32.0000 1.9726 1.9733 416.6843 416.8622 0.0268 -1.0000 -1.0000 2029113 1581952862.50 151.4967 60.0013 32.0000 1.9719 1.9726 416.8359 417.0140 0.0268 -1.0000 -1.0000 2029176 1581952862.60 151.4967 60.0013 32.0000 1.9725 1.9732 416.8986 417.0778 0.0270 -1.0000 -1.0000 2029254 1581952862.70 151.4967 60.0013 32.0000 1.9732 1.9739 416.7617 416.9404 0.0269 -1.0000 -1.0000 2029317 1581952862.80 151.4981 60.0013 32.0000 1.9735 1.9742 416.6805 416.8599 0.0270 -1.0000 -1.0000 2029379 1581952862.90 151.5089 60.0013 32.0000 1.9729 1.9736 416.8440 417.0224 0.0268 -1.0000 -1.0000 2029504 1581952863.00 151.5089 60.0013 32.0000 1.9722 1.9729 416.8370 417.0165 0.0270 -1.0000 -1.0000 2029567 1581952863.10 151.5089 60.0013 32.0000 1.9719 1.9726 416.8273 417.0061 0.0269 -1.0000 -1.0000 2029629 1581952863.20 151.5089 60.0013 32.0000 1.9733 1.9740 416.6418 416.8206 0.0269 -1.0000 -1.0000 2029707 1581952863.30 151.5089 60.0013 32.0000 1.9733 1.9740 416.6337 416.8124 0.0269 -1.0000 -1.0000 2029769 1581952863.40 151.4082 60.0013 32.0000 1.9729 1.9736 416.9263 417.1050 0.0269 -1.0000 -1.0000 2030004 1581952863.50 151.4082 60.0013 32.0000 1.9730 1.9737 416.9201 417.0989 0.0269 -1.0000 -1.0000 2030082 1581952863.60 151.4082 60.0013 32.0000 1.9725 1.9732 416.7190 416.8972 0.0268 -1.0000 -1.0000 2030144 1581952863.70 151.4082 60.0013 32.0000 1.9732 1.9739 416.6193 416.7982 0.0271 -1.0000 -1.0000 2030207 1581952863.80 151.4082 60.0013 32.0000 1.9731 1.9738 416.6035 416.7836 0.0271 -1.0000 -1.0000 2030269 1581952863.90 151.4082 60.0013 32.0000 1.9735 1.9742 416.7255 416.9037 0.0268 -1.0000 -1.0000 2030504 1581952864.00 151.4082 60.0013 32.0000 1.9739 1.9746 416.7498 416.9282 0.0268 -1.0000 -1.0000 2030566 1581952864.10 151.4258 60.0013 32.0000 1.9728 1.9735 416.7874 416.9658 0.0269 -1.0000 -1.0000 2030644 1581952864.20 151.4261 60.0013 32.0000 1.9735 1.9742 416.7141 416.8929 0.0269 -1.0000 -1.0000 2030707 1581952864.30 151.4261 60.0013 32.0000 1.9728 1.9735 416.6935 416.8700 0.0267 -1.0000 -1.0000 2030770 1581952864.40 151.4261 60.0013 32.0000 1.9727 1.9734 416.8703 417.0496 0.0271 -1.0000 -1.0000 2031004 1581952864.50 151.4261 60.0013 32.0000 1.9727 1.9734 416.7774 416.9571 0.0270 -1.0000 -1.0000 2031067 1581952864.60 151.4261 60.0013 32.0000 1.9733 1.9740 416.6546 416.8343 0.0270 -1.0000 -1.0000 2031129 1581952864.70 151.4271 60.0013 32.0000 1.9738 1.9745 416.6339 416.8124 0.0269 -1.0000 -1.0000 2031191 1581952864.80 151.4271 60.0013 32.0000 1.9723 1.9730 416.7949 416.9737 0.0269 -1.0000 -1.0000 2031254 1581952864.90 151.4271 60.0013 32.0000 1.9726 1.9733 416.8264 417.0056 0.0270 -1.0000 -1.0000 2031332 1581952865.00 151.4271 60.0013 32.0000 1.9735 1.9742 416.7558 416.9329 0.0267 -1.0000 -1.0000 2031816 1581952865.10 151.4271 60.0013 32.0000 1.9738 1.9745 416.6813 416.8595 0.0269 -1.0000 -1.0000 2031879 1581952865.20 151.4271 60.0013 32.0000 1.9734 1.9741 416.8225 417.0008 0.0268 -1.0000 -1.0000 2031957 1581952865.30 151.4601 60.0013 32.0000 1.9724 1.9731 416.9288 417.1067 0.0268 -1.0000 -1.0000 2032019 1581952865.40 151.4601 60.0013 32.0000 1.9731 1.9738 416.8404 417.0186 0.0269 -1.0000 -1.0000 2032082 1581952865.50 151.4601 60.0013 32.0000 1.9733 1.9740 416.6944 416.8737 0.0270 -1.0000 -1.0000 2032519 1581952865.60 151.4601 60.0013 32.0000 1.9732 1.9739 416.5946 416.7733 0.0269 -1.0000 -1.0000 2032582 1581952865.70 151.4601 60.0013 32.0000 1.9733 1.9740 416.7076 416.8861 0.0268 -1.0000 -1.0000 2032644 1581952865.80 151.5339 60.0013 32.0000 1.9726 1.9733 416.8699 417.0483 0.0269 -1.0000 -1.0000 2032722 1581952865.90 151.5366 60.0013 32.0000 1.9729 1.9736 416.8459 417.0257 0.0271 -1.0000 -1.0000 2032801 1581952866.00 151.5366 60.0013 32.0000 1.9731 1.9738 416.6126 416.7920 0.0270 -1.0000 -1.0000 2032863 1581952866.10 151.5366 60.0013 32.0000 1.9734 1.9741 416.6866 416.8651 0.0268 -1.0000 -1.0000 2032941 1581952866.20 151.5366 60.0013 32.0000 1.9729 1.9736 416.9062 417.0854 0.0270 -1.0000 -1.0000 2033004 1581952866.30 151.5366 60.0013 32.0000 1.9729 1.9736 416.6652 416.8440 0.0269 -1.0000 -1.0000 2033067 1581952866.40 151.5566 60.0013 32.0000 1.9736 1.9743 416.7065 416.8848 0.0269 -1.0000 -1.0000 2033129 1581952866.50 151.5566 60.0013 32.0000 1.9729 1.9736 416.7965 416.9748 0.0268 -1.0000 -1.0000 2033801 1581952866.60 151.5566 60.0013 32.0000 1.9724 1.9731 416.9408 417.1197 0.0270 -1.0000 -1.0000 2033879 1581952866.70 151.5566 60.0013 32.0000 1.9730 1.9737 416.6951 416.8733 0.0269 -1.0000 -1.0000 2033972 1581952866.80 151.5566 60.0013 32.0000 1.9738 1.9745 416.6726 416.8521 0.0269 -1.0000 -1.0000 2034035 1581952866.90 151.5547 60.0013 32.0000 1.9731 1.9738 416.6646 416.8422 0.0267 -1.0000 -1.0000 2034113 1581952867.00 151.5547 60.0013 32.0000 1.9722 1.9729 416.7534 416.9317 0.0269 -1.0000 -1.0000 2034176 1581952867.10 151.5547 60.0013 32.0000 1.9726 1.9733 416.8470 417.0264 0.0269 -1.0000 -1.0000 2034238 1581952867.20 151.5547 60.0013 32.0000 1.9740 1.9747 416.7572 416.9364 0.0271 -1.0000 -1.0000 2034316 1581952867.30 151.5547 60.0013 32.0000 1.9737 1.9744 416.6389 416.8181 0.0270 -1.0000 -1.0000 2034379 1581952867.40 151.5547 60.0013 32.0000 1.9731 1.9738 416.6960 416.8750 0.0270 -1.0000 -1.0000 2034441 1581952867.50 151.4608 60.0013 32.0000 1.9729 1.9736 416.8368 417.0159 0.0269 -1.0000 -1.0000 2034519 1581952867.60 151.4608 60.0013 32.0000 1.9732 1.9739 416.7711 416.9501 0.0270 -1.0000 -1.0000 2034582 1581952867.70 151.4608 60.0013 32.0000 1.9726 1.9733 416.6905 416.8695 0.0269 -1.0000 -1.0000 2034644 1581952867.80 151.4608 60.0013 32.0000 1.9720 1.9727 416.6846 416.8630 0.0269 -1.0000 -1.0000 2034707 1581952867.90 151.4608 60.0013 32.0000 1.9728 1.9735 416.8005 416.9790 0.0269 -1.0000 -1.0000 2034769 1581952868.00 151.4608 60.0013 32.0000 1.9720 1.9727 416.9383 417.1170 0.0269 -1.0000 -1.0000 2034832 1581952868.10 151.3917 60.0013 32.0000 1.9726 1.9733 416.8870 417.0654 0.0268 -1.0000 -1.0000 2034910 1581952868.20 151.3917 60.0013 32.0000 1.9727 1.9734 416.7518 416.9304 0.0269 -1.0000 -1.0000 2034988 1581952868.30 151.3917 60.0013 32.0000 1.9735 1.9742 416.5979 416.7767 0.0270 -1.0000 -1.0000 2035051 1581952868.40 151.3917 60.0013 32.0000 1.9724 1.9731 416.7117 416.8914 0.0270 -1.0000 -1.0000 2035129 1581952868.50 151.3917 60.0013 32.0000 1.9719 1.9726 416.7636 416.9422 0.0268 -1.0000 -1.0000 2035520 1581952868.60 151.4233 60.0013 32.0000 1.9730 1.9737 416.6717 416.8500 0.0269 -1.0000 -1.0000 2035582 1581952868.70 151.4412 60.0013 32.0000 1.9735 1.9742 416.7032 416.8823 0.0270 -1.0000 -1.0000 2035644 1581952868.80 151.4412 60.0013 32.0000 1.9729 1.9736 416.7234 416.9028 0.0270 -1.0000 -1.0000 2035707 1581952868.90 151.4412 60.0013 32.0000 1.9719 1.9726 416.8525 417.0313 0.0269 -1.0000 -1.0000 2035785 1581952869.00 151.4412 60.0013 32.0000 1.9729 1.9736 416.7610 416.9406 0.0270 -1.0000 -1.0000 2035847 1581952869.10 151.4412 60.0013 32.0000 1.9730 1.9737 416.6422 416.8214 0.0270 -1.0000 -1.0000 2035972 1581952869.20 151.4462 60.0013 32.0000 1.9733 1.9740 416.7450 416.9237 0.0269 -1.0000 -1.0000 2036051 1581952869.30 151.5191 60.0013 32.0000 1.9716 1.9723 416.8331 417.0125 0.0270 -1.0000 -1.0000 2036113 1581952869.40 151.5191 60.0013 32.0000 1.9726 1.9733 416.8300 417.0084 0.0269 -1.0000 -1.0000 2036176 1581952869.50 151.5191 60.0013 32.0000 1.9733 1.9740 416.6338 416.8131 0.0270 -1.0000 -1.0000 2036254 1581952869.60 151.5191 60.0013 32.0000 1.9737 1.9744 416.5960 416.7751 0.0270 -1.0000 -1.0000 2036488 1581952869.70 151.5191 60.0013 32.0000 1.9741 1.9748 416.6640 416.8432 0.0270 -1.0000 -1.0000 2036551 1581952869.80 151.5191 60.0013 32.0000 1.9724 1.9731 416.8342 417.0138 0.0270 -1.0000 -1.0000 2036629 1581952869.90 151.5337 60.0010 32.0000 1.9728 1.9735 416.7890 416.9682 0.0270 -1.0000 -1.0000 2036691 1581952870.00 151.5337 60.0010 32.0000 1.9738 1.9745 416.6867 416.8661 0.0270 -1.0000 -1.0000 2036754 1581952870.10 151.5337 60.0010 32.0000 1.9736 1.9743 416.7195 416.8992 0.0270 -1.0000 -1.0000 2037238 1581952870.20 151.5337 60.0010 32.0000 1.9731 1.9738 416.8208 417.0001 0.0270 -1.0000 -1.0000 2037301 1581952870.30 151.5337 60.0010 32.0000 1.9731 1.9738 416.8915 417.0697 0.0269 -1.0000 -1.0000 2037363 1581952870.40 151.5365 60.0010 32.0000 1.9723 1.9730 416.9275 417.1070 0.0270 -1.0000 -1.0000 2037426 1581952870.50 151.5371 60.0010 32.0000 1.9737 1.9744 416.8161 416.9955 0.0270 -1.0000 -1.0000 2037520 1581952870.60 151.5371 60.0010 32.0000 1.9731 1.9738 416.6355 416.8140 0.0269 -1.0000 -1.0000 2037582 1581952870.70 151.5371 60.0010 32.0000 1.9727 1.9734 416.5893 416.7678 0.0269 -1.0000 -1.0000 2037644 1581952870.80 151.5371 60.0010 32.0000 1.9727 1.9734 416.8096 416.9885 0.0269 -1.0000 -1.0000 2037707 1581952870.90 151.5371 60.0010 32.0000 1.9730 1.9737 416.8260 417.0048 0.0270 -1.0000 -1.0000 2037785 1581952871.00 151.5371 60.0010 32.0000 1.9731 1.9738 416.7341 416.9135 0.0270 -1.0000 -1.0000 2037847 1581952871.10 151.5207 60.0010 32.0000 1.9739 1.9746 416.6635 416.8431 0.0271 -1.0000 -1.0000 2038035 1581952871.20 151.5207 60.0010 32.0000 1.9734 1.9741 416.7488 416.9275 0.0270 -1.0000 -1.0000 2038098 1581952871.30 151.5207 60.0010 32.0000 1.9727 1.9734 416.8520 417.0315 0.0270 -1.0000 -1.0000 2038160 1581952871.40 151.5207 60.0010 32.0000 1.9732 1.9739 416.8753 417.0547 0.0270 -1.0000 -1.0000 2038222 1581952871.50 151.5207 60.0010 32.0000 1.9727 1.9734 416.7547 416.9344 0.0270 -1.0000 -1.0000 2038301 1581952871.60 151.5207 60.0010 32.0000 1.9734 1.9741 416.5991 416.7778 0.0270 -1.0000 -1.0000 2038363 1581952871.70 151.4807 60.0010 32.0000 1.9721 1.9728 416.6142 416.7942 0.0272 -1.0000 -1.0000 2038426 1581952871.80 151.4807 60.0010 32.0000 1.9719 1.9726 416.9223 417.1016 0.0270 -1.0000 -1.0000 2038504 1581952871.90 151.4807 60.0010 32.0000 1.9724 1.9731 416.8879 417.0670 0.0270 -1.0000 -1.0000 2038566 1581952872.00 151.4807 60.0010 32.0000 1.9728 1.9735 416.7138 416.8938 0.0272 -1.0000 -1.0000 2038629 1581952872.10 151.4319 60.0010 32.0000 1.9729 1.9736 416.6964 416.8760 0.0270 -1.0000 -1.0000 2039020 1581952872.20 151.4319 60.0010 32.0000 1.9729 1.9736 416.7355 416.9142 0.0270 -1.0000 -1.0000 2039082 1581952872.30 151.4319 60.0010 32.0000 1.9726 1.9733 416.8888 417.0685 0.0270 -1.0000 -1.0000 2039144 1581952872.40 151.4319 60.0010 32.0000 1.9735 1.9742 416.7639 416.9428 0.0269 -1.0000 -1.0000 2039207 1581952872.50 151.4319 60.0010 32.0000 1.9737 1.9744 416.7540 416.9326 0.0269 -1.0000 -1.0000 2039270 1581952872.60 151.4319 60.0010 32.0000 1.9730 1.9737 416.6609 416.8393 0.0269 -1.0000 -1.0000 2039504 1581952872.70 151.4209 60.0010 32.0000 1.9728 1.9735 416.6513 416.8302 0.0270 -1.0000 -1.0000 2039582 1581952872.80 151.3548 60.0010 32.0000 1.9723 1.9730 416.8585 417.0380 0.0270 -1.0000 -1.0000 2039629 1581952872.90 151.3548 60.0010 32.0000 1.9725 1.9732 416.8697 417.0496 0.0272 -1.0000 -1.0000 2039707 1581952873.00 151.3548 60.0010 32.0000 1.9722 1.9729 416.8030 416.9824 0.0270 -1.0000 -1.0000 2039769 1581952873.10 151.3548 60.0010 32.0000 1.9736 1.9743 416.7656 416.9452 0.0270 -1.0000 -1.0000 2039832 1581952873.20 151.3548 60.0010 32.0000 1.9730 1.9737 416.7045 416.8832 0.0269 -1.0000 -1.0000 2039972 1581952873.30 151.3548 60.0010 32.0000 1.9723 1.9730 416.7779 416.9560 0.0268 -1.0000 -1.0000 2040035 1581952873.40 151.4243 60.0010 32.0000 1.9731 1.9738 416.8629 417.0424 0.0271 -1.0000 -1.0000 2040098 1581952873.50 151.4344 60.0010 32.0000 1.9739 1.9746 416.6671 416.8465 0.0269 -1.0000 -1.0000 2040176 1581952873.60 151.4344 60.0010 32.0000 1.9738 1.9745 416.5624 416.7415 0.0270 -1.0000 -1.0000 2040238 1581952873.70 151.4344 60.0010 32.0000 1.9734 1.9741 416.5975 416.7769 0.0270 -1.0000 -1.0000 2040519 1581952873.80 151.4344 60.0010 32.0000 1.9723 1.9730 416.7746 416.9535 0.0270 -1.0000 -1.0000 2040582 1581952873.90 151.4344 60.0010 32.0000 1.9724 1.9731 416.8054 416.9852 0.0271 -1.0000 -1.0000 2040644 1581952874.00 151.5017 60.0010 32.0000 1.9736 1.9743 416.6557 416.8349 0.0270 -1.0000 -1.0000 2040707 1581952874.10 151.5017 60.0010 32.0000 1.9734 1.9741 416.6989 416.8779 0.0270 -1.0000 -1.0000 2040785 1581952874.20 151.5017 60.0010 32.0000 1.9737 1.9744 416.6529 416.8318 0.0270 -1.0000 -1.0000 2041270 1581952874.30 151.5017 60.0010 32.0000 1.9735 1.9742 416.8101 416.9892 0.0270 -1.0000 -1.0000 2041332 1581952874.40 151.5017 60.0010 32.0000 1.9735 1.9742 416.6511 416.8298 0.0269 -1.0000 -1.0000 2041410 1581952874.50 151.5017 60.0010 32.0000 1.9737 1.9744 416.5675 416.7458 0.0269 -1.0000 -1.0000 2041472 1581952874.60 151.5618 60.0016 32.0000 1.9727 1.9734 416.7000 416.8782 0.0268 -1.0000 -1.0000 2041535 1581952874.70 151.5675 60.0016 32.0000 1.9725 1.9732 416.8093 416.9886 0.0270 -1.0000 -1.0000 2041769 1581952874.80 151.5675 60.0016 32.0000 1.9725 1.9731 416.8091 416.9882 0.0270 -1.0000 -1.0000 2041832 1581952874.90 151.5675 60.0016 32.0000 1.9738 1.9745 416.6956 416.8750 0.0270 -1.0000 -1.0000 2041910 1581952875.00 151.5675 60.0016 32.0000 1.9735 1.9742 416.6883 416.8686 0.0271 -1.0000 -1.0000 2041972 1581952875.10 151.5667 60.0016 32.0000 1.9729 1.9736 416.7651 416.9442 0.0270 -1.0000 -1.0000 2042035 1581952875.20 151.5577 60.0016 32.0000 1.9729 1.9736 416.8612 417.0402 0.0269 -1.0000 -1.0000 2042269 1581952875.30 151.5577 60.0016 32.0000 1.9737 1.9744 416.6832 416.8617 0.0269 -1.0000 -1.0000 2042332 1581952875.40 151.5577 60.0016 32.0000 1.9737 1.9744 416.6877 416.8673 0.0270 -1.0000 -1.0000 2042394 1581952875.50 151.5577 60.0016 32.0000 1.9733 1.9740 416.8680 417.0474 0.0270 -1.0000 -1.0000 2042472 1581952875.60 151.5577 60.0016 32.0000 1.9727 1.9733 416.8874 417.0659 0.0269 -1.0000 -1.0000 2042535 1581952875.70 151.5031 60.0016 32.0000 1.9728 1.9735 416.7443 416.9232 0.0269 -1.0000 -1.0000 2042722 1581952875.80 151.5031 60.0016 32.0000 1.9728 1.9735 416.6187 416.7976 0.0270 -1.0000 -1.0000 2042801 1581952875.90 151.5031 60.0016 32.0000 1.9728 1.9735 416.6206 416.8002 0.0271 -1.0000 -1.0000 2042863 1581952876.00 151.5031 60.0016 32.0000 1.9723 1.9730 416.8475 417.0264 0.0269 -1.0000 -1.0000 2042926 1581952876.10 151.5031 60.0016 32.0000 1.9733 1.9740 416.8421 417.0204 0.0268 -1.0000 -1.0000 2043004 1581952876.20 151.5031 60.0016 32.0000 1.9748 1.9755 416.6313 416.8094 0.0268 -1.0000 -1.0000 2043222 1581952876.30 151.5399 60.0016 32.0000 1.9732 1.9738 416.6454 416.8238 0.0269 -1.0000 -1.0000 2043285 1581952876.40 151.5399 60.0016 32.0000 1.9731 1.9738 416.7448 416.9231 0.0269 -1.0000 -1.0000 2043363 1581952876.50 151.5399 60.0016 32.0000 1.9727 1.9734 416.8767 417.0555 0.0269 -1.0000 -1.0000 2043426 1581952876.60 151.5399 60.0016 32.0000 1.9731 1.9738 416.8154 416.9940 0.0269 -1.0000 -1.0000 2043504 1581952876.70 151.5399 60.0016 32.0000 1.9732 1.9739 416.5937 416.7712 0.0268 -1.0000 -1.0000 2043567 1581952876.80 151.5399 60.0016 32.0000 1.9743 1.9750 416.6356 416.8142 0.0269 -1.0000 -1.0000 2043738 1581952876.90 151.5128 60.0016 32.0000 1.9731 1.9738 416.8053 416.9857 0.0272 -1.0000 -1.0000 2043816 1581952877.00 151.5128 60.0016 32.0000 1.9723 1.9730 416.8183 416.9973 0.0270 -1.0000 -1.0000 2043879 1581952877.10 151.5128 60.0016 32.0000 1.9729 1.9736 416.8045 416.9842 0.0270 -1.0000 -1.0000 2043941 1581952877.20 151.5128 60.0016 32.0000 1.9739 1.9746 416.7034 416.8821 0.0269 -1.0000 -1.0000 2044019 1581952877.30 151.5128 60.0016 32.0000 1.9730 1.9737 416.6828 416.8603 0.0268 -1.0000 -1.0000 2044238 1581952877.40 151.4515 60.0016 32.0000 1.9728 1.9735 416.7989 416.9787 0.0271 -1.0000 -1.0000 2044301 1581952877.50 151.4479 60.0016 32.0000 1.9721 1.9728 416.8033 416.9832 0.0271 -1.0000 -1.0000 2044379 1581952877.60 151.4479 60.0016 32.0000 1.9728 1.9735 416.8105 416.9885 0.0269 -1.0000 -1.0000 2044441 1581952877.70 151.4479 60.0016 32.0000 1.9735 1.9742 416.7501 416.9298 0.0270 -1.0000 -1.0000 2044504 1581952877.80 151.4479 60.0016 32.0000 1.9736 1.9743 416.7116 416.8906 0.0269 -1.0000 -1.0000 2044738 1581952877.90 151.4479 60.0016 32.0000 1.9729 1.9736 416.8735 417.0522 0.0269 -1.0000 -1.0000 2044817 1581952878.00 151.4976 60.0016 32.0000 1.9735 1.9742 416.9846 417.1647 0.0271 -1.0000 -1.0000 2044879 1581952878.10 151.4976 60.0016 32.0000 1.9740 1.9747 416.7195 416.8994 0.0271 -1.0000 -1.0000 2044941 1581952878.20 151.4976 60.0016 32.0000 1.9738 1.9746 416.6972 416.8768 0.0270 -1.0000 -1.0000 2045004 1581952878.30 151.4976 60.0016 32.0000 1.9728 1.9735 416.8067 416.9868 0.0272 -1.0000 -1.0000 2045754 1581952878.40 151.4976 60.0016 32.0000 1.9725 1.9732 416.9483 417.1291 0.0272 -1.0000 -1.0000 2045816 1581952878.50 151.4861 60.0016 32.0000 1.9731 1.9738 416.7370 416.9163 0.0270 -1.0000 -1.0000 2045879 1581952878.60 151.4481 60.0016 32.0000 1.9744 1.9751 416.6458 416.8253 0.0270 -1.0000 -1.0000 2045957 1581952878.70 151.4481 60.0016 32.0000 1.9735 1.9742 416.7789 416.9581 0.0270 -1.0000 -1.0000 2046019 1581952878.80 151.4481 60.0016 32.0000 1.9728 1.9735 416.8664 417.0450 0.0268 -1.0000 -1.0000 2046082 1581952878.90 151.4481 60.0016 32.0000 1.9728 1.9735 416.7150 416.8935 0.0269 -1.0000 -1.0000 2046160 1581952879.00 151.4481 60.0016 32.0000 1.9735 1.9742 416.6499 416.8303 0.0271 -1.0000 -1.0000 2046222 1581952879.10 151.5120 60.0016 32.0000 1.9744 1.9751 416.6783 416.8568 0.0269 -1.0000 -1.0000 2046285 1581952879.20 151.5120 60.0016 32.0000 1.9742 1.9749 416.8423 417.0208 0.0269 -1.0000 -1.0000 2046347 1581952879.30 151.5120 60.0016 32.0000 1.9734 1.9741 416.8836 417.0635 0.0271 -1.0000 -1.0000 2046535 1581952879.40 151.5120 60.0016 32.0000 1.9742 1.9749 416.6993 416.8780 0.0269 -1.0000 -1.0000 2046598 1581952879.50 151.5120 60.0016 32.0000 1.9741 1.9748 416.6803 416.8599 0.0271 -1.0000 -1.0000 2046676 1581952879.60 151.5336 60.0019 32.0000 1.9729 1.9736 416.7307 416.9099 0.0270 -1.0000 -1.0000 2046738 1581952879.70 151.5336 60.0019 32.0000 1.9723 1.9730 416.8322 417.0105 0.0269 -1.0000 -1.0000 2046801 1581952879.80 151.5336 60.0019 32.0000 1.9725 1.9732 416.8103 416.9891 0.0269 -1.0000 -1.0000 2046863 1581952879.90 151.5336 60.0019 32.0000 1.9733 1.9740 416.6993 416.8785 0.0270 -1.0000 -1.0000 2046926 1581952880.00 151.5336 60.0019 32.0000 1.9733 1.9740 416.7361 416.9152 0.0270 -1.0000 -1.0000 2046988 1581952880.10 151.5336 60.0019 32.0000 1.9729 1.9736 416.8965 417.0758 0.0269 -1.0000 -1.0000 2047067 1581952880.20 151.5336 60.0019 32.0000 1.9727 1.9734 416.8123 416.9907 0.0269 -1.0000 -1.0000 2047129 1581952880.30 151.5336 60.0019 32.0000 1.9735 1.9742 416.6805 416.8592 0.0269 -1.0000 -1.0000 2047191 1581952880.40 151.5336 60.0019 32.0000 1.9730 1.9737 416.5709 416.7497 0.0269 -1.0000 -1.0000 2047254 1581952880.50 151.5336 60.0019 32.0000 1.9723 1.9730 416.7348 416.9130 0.0269 -1.0000 -1.0000 2047317 1581952880.60 151.5336 60.0019 32.0000 1.9727 1.9734 416.9076 417.0876 0.0271 -1.0000 -1.0000 2047394 1581952880.70 151.5336 60.0019 32.0000 1.9722 1.9729 416.8274 417.0073 0.0271 -1.0000 -1.0000 2047457 1581952880.80 151.5157 60.0019 32.0000 1.9730 1.9737 416.7714 416.9506 0.0270 -1.0000 -1.0000 2047769 1581952880.90 151.5157 60.0019 32.0000 1.9738 1.9745 416.6557 416.8347 0.0269 -1.0000 -1.0000 2047847 1581952881.00 151.5157 60.0019 32.0000 1.9726 1.9733 416.6190 416.7984 0.0270 -1.0000 -1.0000 2047910 1581952881.10 151.5157 60.0019 32.0000 1.9733 1.9740 416.7396 416.9185 0.0269 -1.0000 -1.0000 2047988 1581952881.20 151.5157 60.0019 32.0000 1.9728 1.9735 416.7861 416.9657 0.0271 -1.0000 -1.0000 2048066 1581952881.30 151.5157 60.0019 32.0000 1.9729 1.9736 416.7549 416.9344 0.0270 -1.0000 -1.0000 2048129 1581952881.40 151.5216 60.0019 32.0000 1.9729 1.9736 416.7012 416.8810 0.0271 -1.0000 -1.0000 2048301 1581952881.50 151.5216 60.0019 32.0000 1.9733 1.9740 416.6867 416.8668 0.0271 -1.0000 -1.0000 2048379 1581952881.60 151.5216 60.0019 32.0000 1.9725 1.9732 416.7549 416.9338 0.0269 -1.0000 -1.0000 2048441 1581952881.70 151.5216 60.0019 32.0000 1.9724 1.9731 416.8267 417.0054 0.0270 -1.0000 -1.0000 2048504 1581952881.80 151.5216 60.0019 32.0000 1.9726 1.9733 416.8281 417.0079 0.0271 -1.0000 -1.0000 2048566 1581952881.90 151.5202 60.0019 32.0000 1.9731 1.9738 416.8530 417.0332 0.0271 -1.0000 -1.0000 2048629 1581952882.00 151.5161 60.0019 32.0000 1.9728 1.9735 416.6827 416.8624 0.0270 -1.0000 -1.0000 2048691 1581952882.10 151.5161 60.0019 32.0000 1.9727 1.9734 416.7713 416.9505 0.0270 -1.0000 -1.0000 2048785 1581952882.20 151.5161 60.0019 32.0000 1.9723 1.9730 416.7453 416.9255 0.0271 -1.0000 -1.0000 2048847 1581952882.30 151.5161 60.0019 32.0000 1.9725 1.9732 416.7771 416.9556 0.0269 -1.0000 -1.0000 2048910 1581952882.40 151.5161 60.0019 32.0000 1.9735 1.9742 416.6464 416.8251 0.0270 -1.0000 -1.0000 2049020 1581952882.50 151.4844 60.0019 32.0000 1.9737 1.9744 416.7126 416.8916 0.0269 -1.0000 -1.0000 2049082 1581952882.60 151.4844 60.0019 32.0000 1.9730 1.9737 416.7022 416.8816 0.0270 -1.0000 -1.0000 2049144 1581952882.70 151.4844 60.0019 32.0000 1.9715 1.9722 416.8910 417.0695 0.0268 -1.0000 -1.0000 2049207 1581952882.80 151.4844 60.0019 32.0000 1.9731 1.9738 416.8094 416.9880 0.0270 -1.0000 -1.0000 2049270 1581952882.90 151.4844 60.0019 32.0000 1.9724 1.9731 416.6455 416.8253 0.0271 -1.0000 -1.0000 2049567 1581952883.00 151.4879 60.0019 32.0000 1.9736 1.9743 416.6404 416.8203 0.0271 -1.0000 -1.0000 2049629 1581952883.10 151.4942 60.0019 32.0000 1.9724 1.9731 416.7666 416.9458 0.0269 -1.0000 -1.0000 2049691 1581952883.20 151.4942 60.0019 32.0000 1.9723 1.9729 416.8334 417.0121 0.0269 -1.0000 -1.0000 2049754 1581952883.30 151.4942 60.0019 32.0000 1.9729 1.9736 416.8823 417.0615 0.0270 -1.0000 -1.0000 2049832 1581952883.40 151.4942 60.0019 32.0000 1.9725 1.9732 416.7834 416.9622 0.0269 -1.0000 -1.0000 2050004 1581952883.50 151.4942 60.0019 32.0000 1.9732 1.9739 416.7180 416.8971 0.0270 -1.0000 -1.0000 2050082 1581952883.60 151.4612 60.0019 32.0000 1.9724 1.9731 416.8020 416.9815 0.0270 -1.0000 -1.0000 2050144 1581952883.70 151.4612 60.0019 32.0000 1.9727 1.9734 416.8657 417.0450 0.0270 -1.0000 -1.0000 2050207 1581952883.80 151.4612 60.0019 32.0000 1.9735 1.9742 416.8144 416.9935 0.0270 -1.0000 -1.0000 2050269 1581952883.90 151.4612 60.0019 32.0000 1.9743 1.9750 416.7881 416.9679 0.0270 -1.0000 -1.0000 2050332 1581952884.00 151.4612 60.0019 32.0000 1.9734 1.9741 416.7367 416.9156 0.0269 -1.0000 -1.0000 2050770 1581952884.10 151.4612 60.0019 32.0000 1.9733 1.9740 416.8053 416.9851 0.0271 -1.0000 -1.0000 2050847 1581952884.20 151.4850 60.0019 32.0000 1.9722 1.9729 416.8533 417.0329 0.0270 -1.0000 -1.0000 2050910 1581952884.30 151.4850 60.0019 32.0000 1.9724 1.9731 416.8432 417.0225 0.0271 -1.0000 -1.0000 2050973 1581952884.40 151.4850 60.0019 32.0000 1.9738 1.9745 416.7648 416.9442 0.0270 -1.0000 -1.0000 2051051 1581952884.50 151.4850 60.0019 32.0000 1.9744 1.9751 416.6891 416.8679 0.0269 -1.0000 -1.0000 2051270 1581952884.60 151.4850 60.0019 32.0000 1.9734 1.9741 416.8781 417.0569 0.0269 -1.0000 -1.0000 2051347 1581952884.70 151.5241 60.0017 32.0000 1.9736 1.9743 416.8755 417.0545 0.0270 -1.0000 -1.0000 2051410 1581952884.80 151.5393 60.0016 32.0000 1.9740 1.9747 416.8257 417.0059 0.0271 -1.0000 -1.0000 2051473 1581952884.90 151.5393 60.0016 32.0000 1.9738 1.9745 416.7064 416.8858 0.0271 -1.0000 -1.0000 2051535 1581952885.00 151.5393 60.0016 32.0000 1.9732 1.9739 416.8774 417.0568 0.0270 -1.0000 -1.0000 2052316 1581952885.10 151.5393 60.0016 32.0000 1.9725 1.9732 416.9398 417.1184 0.0269 -1.0000 -1.0000 2052379 1581952885.20 151.5393 60.0016 32.0000 1.9732 1.9739 416.8570 417.0366 0.0270 -1.0000 -1.0000 2052457 1581952885.30 151.4932 60.0016 32.0000 1.9735 1.9742 416.6926 416.8714 0.0269 -1.0000 -1.0000 2052504 1581952885.40 151.4932 60.0016 32.0000 1.9725 1.9732 416.7178 416.8964 0.0269 -1.0000 -1.0000 2052566 1581952885.50 151.4932 60.0016 32.0000 1.9721 1.9728 416.8702 417.0485 0.0269 -1.0000 -1.0000 2052644 1581952885.60 151.4932 60.0016 32.0000 1.9727 1.9734 416.8587 417.0380 0.0270 -1.0000 -1.0000 2052707 1581952885.70 151.4932 60.0016 32.0000 1.9720 1.9727 416.9439 417.1224 0.0269 -1.0000 -1.0000 2052785 1581952885.80 151.5008 60.0016 32.0000 1.9731 1.9738 416.6525 416.8315 0.0271 -1.0000 -1.0000 2052847 1581952885.90 151.5008 60.0016 32.0000 1.9726 1.9733 416.7377 416.9178 0.0271 -1.0000 -1.0000 2052910 1581952886.00 151.5008 60.0016 32.0000 1.9724 1.9731 416.7591 416.9387 0.0271 -1.0000 -1.0000 2052988 1581952886.10 151.5008 60.0016 32.0000 1.9719 1.9726 416.9266 417.1054 0.0269 -1.0000 -1.0000 2053051 1581952886.20 151.5008 60.0016 32.0000 1.9725 1.9732 416.8107 416.9893 0.0268 -1.0000 -1.0000 2053113 1581952886.30 151.5008 60.0016 32.0000 1.9739 1.9746 416.6897 416.8670 0.0267 -1.0000 -1.0000 2053176 1581952886.40 151.5014 60.0016 32.0000 1.9737 1.9743 416.6215 416.7998 0.0269 -1.0000 -1.0000 2053254 1581952886.50 151.5193 60.0016 32.0000 1.9721 1.9728 416.7947 416.9734 0.0269 -1.0000 -1.0000 2053473 1581952886.60 151.5193 60.0016 32.0000 1.9723 1.9730 416.9205 417.1002 0.0271 -1.0000 -1.0000 2053551 1581952886.70 151.5193 60.0016 32.0000 1.9735 1.9742 416.8222 417.0014 0.0270 -1.0000 -1.0000 2053613 1581952886.80 151.5193 60.0016 32.0000 1.9732 1.9739 416.6840 416.8633 0.0270 -1.0000 -1.0000 2053676 1581952886.90 151.5193 60.0016 32.0000 1.9729 1.9736 416.7897 416.9683 0.0269 -1.0000 -1.0000 2053754 1581952887.00 151.5193 60.0016 32.0000 1.9726 1.9733 416.8466 417.0256 0.0270 -1.0000 -1.0000 2053816 1581952887.10 151.5429 60.0016 32.0000 1.9730 1.9737 416.8643 417.0440 0.0270 -1.0000 -1.0000 2053879 1581952887.20 151.5429 60.0016 32.0000 1.9733 1.9740 416.6586 416.8371 0.0269 -1.0000 -1.0000 2053941 1581952887.30 151.5429 60.0016 32.0000 1.9729 1.9736 416.7515 416.9316 0.0272 -1.0000 -1.0000 2054004 1581952887.40 151.5429 60.0016 32.0000 1.9729 1.9736 416.9451 417.1245 0.0270 -1.0000 -1.0000 2054066 1581952887.50 151.5429 60.0016 32.0000 1.9729 1.9736 416.8414 417.0208 0.0270 -1.0000 -1.0000 2054144 1581952887.60 151.5124 60.0016 32.0000 1.9727 1.9734 416.8142 416.9938 0.0271 -1.0000 -1.0000 2054207 1581952887.70 151.4846 60.0016 32.0000 1.9741 1.9748 416.6932 416.8730 0.0271 -1.0000 -1.0000 2054269 1581952887.80 151.4846 60.0016 32.0000 1.9742 1.9749 416.7620 416.9413 0.0270 -1.0000 -1.0000 2054347 1581952887.90 151.4846 60.0016 32.0000 1.9726 1.9733 416.9325 417.1115 0.0269 -1.0000 -1.0000 2054410 1581952888.00 151.4846 60.0016 32.0000 1.9731 1.9738 416.9563 417.1360 0.0271 -1.0000 -1.0000 2054472 1581952888.10 151.4846 60.0016 32.0000 1.9737 1.9744 416.7420 416.9216 0.0271 -1.0000 -1.0000 2055004 1581952888.20 151.4718 60.0016 32.0000 1.9738 1.9745 416.8236 417.0032 0.0270 -1.0000 -1.0000 2055067 1581952888.30 151.4687 60.0016 32.0000 1.9721 1.9728 416.9490 417.1286 0.0271 -1.0000 -1.0000 2055129 1581952888.40 151.4687 60.0016 32.0000 1.9732 1.9739 416.8761 417.0536 0.0268 -1.0000 -1.0000 2055207 1581952888.50 151.4687 60.0016 32.0000 1.9737 1.9744 416.7379 416.9170 0.0270 -1.0000 -1.0000 2055270 1581952888.60 151.4687 60.0016 32.0000 1.9740 1.9747 416.7056 416.8851 0.0270 -1.0000 -1.0000 2055347 1581952888.70 151.4687 60.0016 32.0000 1.9739 1.9746 416.7996 416.9794 0.0271 -1.0000 -1.0000 2055410 1581952888.80 151.4454 60.0016 32.0000 1.9724 1.9731 416.7799 416.9593 0.0270 -1.0000 -1.0000 2055472 1581952888.90 151.4454 60.0016 32.0000 1.9729 1.9736 416.8192 416.9987 0.0270 -1.0000 -1.0000 2055535 1581952889.00 151.4454 60.0016 32.0000 1.9738 1.9745 416.7742 416.9532 0.0269 -1.0000 -1.0000 2055598 1581952889.10 151.4454 60.0016 32.0000 1.9739 1.9746 416.6915 416.8704 0.0269 -1.0000 -1.0000 2056238 1581952889.20 151.4454 60.0016 32.0000 1.9735 1.9742 416.8658 417.0444 0.0269 -1.0000 -1.0000 2056316 1581952889.30 151.4831 60.0016 32.0000 1.9735 1.9742 416.8887 417.0681 0.0270 -1.0000 -1.0000 2056379 1581952889.40 151.4841 60.0016 32.0000 1.9741 1.9748 416.8490 417.0288 0.0271 -1.0000 -1.0000 2056441 1581952889.50 151.4841 60.0016 32.0000 1.9742 1.9749 416.6324 416.8115 0.0269 -1.0000 -1.0000 2056519 1581952889.60 151.4841 60.0016 32.0000 1.9732 1.9739 416.8139 416.9927 0.0269 -1.0000 -1.0000 2056582 1581952889.70 151.4841 60.0016 32.0000 1.9734 1.9741 416.8942 417.0727 0.0269 -1.0000 -1.0000 2056644 1581952889.80 151.4819 60.0017 32.0000 1.9727 1.9734 416.9233 417.1030 0.0270 -1.0000 -1.0000 2056722 1581952889.90 151.4708 60.0021 32.0000 1.9736 1.9743 416.8139 416.9930 0.0270 -1.0000 -1.0000 2056785 1581952890.00 151.4708 60.0021 32.0000 1.9741 1.9748 416.6645 416.8436 0.0270 -1.0000 -1.0000 2056847 1581952890.10 151.4708 60.0021 32.0000 1.9732 1.9739 416.7404 416.9190 0.0269 -1.0000 -1.0000 2056988 1581952890.20 151.4708 60.0021 32.0000 1.9738 1.9745 416.9555 417.1343 0.0269 -1.0000 -1.0000 2057067 1581952890.30 151.4708 60.0021 32.0000 1.9725 1.9732 416.9408 417.1197 0.0269 -1.0000 -1.0000 2057113 1581952890.40 151.4708 60.0021 32.0000 1.9731 1.9738 416.7353 416.9149 0.0270 -1.0000 -1.0000 2057191 1581952890.50 151.4708 60.0021 32.0000 1.9737 1.9744 416.7095 416.8878 0.0269 -1.0000 -1.0000 2057254 1581952890.60 151.5629 60.0021 32.0000 1.9727 1.9734 416.8777 417.0563 0.0269 -1.0000 -1.0000 2057488 1581952890.70 151.5629 60.0021 32.0000 1.9731 1.9738 416.8701 417.0479 0.0268 -1.0000 -1.0000 2057551 1581952890.80 151.5629 60.0021 32.0000 1.9741 1.9748 416.6583 416.8367 0.0269 -1.0000 -1.0000 2057613 1581952890.90 151.5629 60.0021 32.0000 1.9736 1.9743 416.6330 416.8129 0.0271 -1.0000 -1.0000 2057691 1581952891.00 151.5629 60.0021 32.0000 1.9728 1.9735 416.6991 416.8785 0.0270 -1.0000 -1.0000 2057754 1581952891.10 151.5271 60.0021 32.0000 1.9722 1.9729 416.8605 417.0402 0.0270 -1.0000 -1.0000 2057816 1581952891.20 151.5146 60.0021 32.0000 1.9728 1.9735 416.8871 417.0667 0.0271 -1.0000 -1.0000 2057894 1581952891.30 151.5146 60.0021 32.0000 1.9734 1.9741 416.7820 416.9611 0.0269 -1.0000 -1.0000 2057957 1581952891.40 151.5146 60.0021 32.0000 1.9731 1.9738 416.6545 416.8325 0.0268 -1.0000 -1.0000 2058019 1581952891.50 151.5146 60.0021 32.0000 1.9737 1.9744 416.7543 416.9324 0.0269 -1.0000 -1.0000 2058082 1581952891.60 151.5146 60.0021 32.0000 1.9731 1.9738 416.8689 417.0483 0.0271 -1.0000 -1.0000 2058269 1581952891.70 151.5214 60.0021 32.0000 1.9734 1.9741 416.7373 416.9171 0.0270 -1.0000 -1.0000 2058332 1581952891.80 151.5214 60.0021 32.0000 1.9734 1.9741 416.6098 416.7891 0.0271 -1.0000 -1.0000 2058410 1581952891.90 151.5214 60.0021 32.0000 1.9730 1.9737 416.6386 416.8193 0.0272 -1.0000 -1.0000 2058472 1581952892.00 151.5214 60.0021 32.0000 1.9726 1.9733 416.7843 416.9621 0.0268 -1.0000 -1.0000 2058535 1581952892.10 151.5214 60.0021 32.0000 1.9724 1.9731 416.7860 416.9660 0.0270 -1.0000 -1.0000 2058801 1581952892.20 151.5214 60.0021 32.0000 1.9729 1.9736 416.7615 416.9401 0.0269 -1.0000 -1.0000 2058863 1581952892.30 151.4809 60.0021 32.0000 1.9740 1.9747 416.6340 416.8136 0.0270 -1.0000 -1.0000 2058926 1581952892.40 151.4809 60.0021 32.0000 1.9739 1.9746 416.6198 416.7983 0.0269 -1.0000 -1.0000 2058988 1581952892.50 151.4809 60.0021 32.0000 1.9734 1.9741 416.7420 416.9202 0.0268 -1.0000 -1.0000 2059051 1581952892.60 151.4809 60.0021 32.0000 1.9725 1.9732 416.8094 416.9871 0.0268 -1.0000 -1.0000 2059129 1581952892.70 151.4809 60.0021 32.0000 1.9732 1.9739 416.6134 416.7921 0.0269 -1.0000 -1.0000 2059254 1581952892.80 151.4595 60.0021 32.0000 1.9740 1.9747 416.6396 416.8185 0.0270 -1.0000 -1.0000 2059316 1581952892.90 151.4467 60.0021 32.0000 1.9731 1.9738 416.7362 416.9150 0.0269 -1.0000 -1.0000 2059394 1581952893.00 151.4467 60.0021 32.0000 1.9733 1.9740 416.7596 416.9378 0.0268 -1.0000 -1.0000 2059457 1581952893.10 151.4467 60.0021 32.0000 1.9737 1.9744 416.6927 416.8716 0.0270 -1.0000 -1.0000 2059520 1581952893.20 151.4467 60.0021 32.0000 1.9732 1.9739 416.7002 416.8797 0.0270 -1.0000 -1.0000 2059769 1581952893.30 151.4467 60.0021 32.0000 1.9729 1.9736 416.7732 416.9522 0.0270 -1.0000 -1.0000 2059832 1581952893.40 151.4515 60.0021 32.0000 1.9732 1.9739 416.7881 416.9668 0.0269 -1.0000 -1.0000 2059894 1581952893.50 151.4515 60.0021 32.0000 1.9737 1.9744 416.7170 416.8965 0.0270 -1.0000 -1.0000 2059972 1581952893.60 151.4515 60.0021 32.0000 1.9736 1.9743 416.6352 416.8140 0.0269 -1.0000 -1.0000 2100035 1581952893.70 151.4515 60.0021 32.0000 1.9736 1.9743 416.6077 416.7871 0.0270 -1.0000 -1.0000 2100269 1581952893.80 151.4515 60.0021 32.0000 1.9728 1.9735 416.7923 416.9715 0.0269 -1.0000 -1.0000 2100348 1581952893.90 151.4285 60.0021 32.0000 1.9744 1.9751 416.7396 416.9182 0.0270 -1.0000 -1.0000 2100410 1581952894.00 151.4280 60.0021 32.0000 1.9740 1.9747 416.6457 416.8242 0.0269 -1.0000 -1.0000 2100472 1581952894.10 151.4280 60.0021 32.0000 1.9734 1.9741 416.6437 416.8220 0.0269 -1.0000 -1.0000 2100535 1581952894.20 151.4280 60.0021 32.0000 1.9727 1.9734 416.7897 416.9696 0.0272 -1.0000 -1.0000 2100785 1581952894.30 151.4280 60.0021 32.0000 1.9728 1.9735 416.8358 417.0154 0.0270 -1.0000 -1.0000 2100848 1581952894.40 151.4280 60.0021 32.0000 1.9731 1.9738 416.8524 417.0304 0.0269 -1.0000 -1.0000 2100926 1581952894.50 151.4436 60.0021 32.0000 1.9737 1.9744 416.7215 416.9011 0.0270 -1.0000 -1.0000 2100988 1581952894.60 151.4486 60.0021 32.0000 1.9738 1.9745 416.6400 416.8197 0.0271 -1.0000 -1.0000 2101051 1581952894.70 151.4486 60.0021 32.0000 1.9735 1.9742 416.6833 416.8625 0.0270 -1.0000 -1.0000 2101801 1581952894.80 151.4486 60.0021 32.0000 1.9732 1.9739 416.8205 416.9996 0.0269 -1.0000 -1.0000 2101863 1581952894.90 151.4486 60.0021 32.0000 1.9735 1.9742 416.8395 417.0188 0.0270 -1.0000 -1.0000 2101941 1581952895.00 151.4622 60.0021 32.0000 1.9736 1.9743 416.7750 416.9530 0.0268 -1.0000 -1.0000 2102004 1581952895.10 151.5383 60.0021 32.0000 1.9727 1.9734 416.8293 417.0085 0.0270 -1.0000 -1.0000 2102066 1581952895.20 151.5383 60.0021 32.0000 1.9728 1.9735 416.8552 417.0337 0.0269 -1.0000 -1.0000 2102144 1581952895.30 151.5383 60.0021 32.0000 1.9735 1.9742 416.6710 416.8504 0.0271 -1.0000 -1.0000 2102207 1581952895.40 151.5383 60.0021 32.0000 1.9734 1.9741 416.7144 416.8939 0.0270 -1.0000 -1.0000 2102269 1581952895.50 151.5383 60.0021 32.0000 1.9729 1.9736 416.8173 416.9966 0.0271 -1.0000 -1.0000 2102347 1581952895.60 151.5247 60.0021 32.0000 1.9724 1.9731 416.8363 417.0161 0.0270 -1.0000 -1.0000 2102410 1581952895.70 151.5247 60.0021 32.0000 1.9725 1.9732 416.7586 416.9387 0.0271 -1.0000 -1.0000 2102504 1581952895.80 151.5247 60.0021 32.0000 1.9728 1.9735 416.5844 416.7641 0.0270 -1.0000 -1.0000 2102567 1581952895.90 151.5247 60.0021 32.0000 1.9742 1.9749 416.6451 416.8234 0.0268 -1.0000 -1.0000 2102629 1581952896.00 151.5247 60.0021 32.0000 1.9732 1.9739 416.7560 416.9340 0.0268 -1.0000 -1.0000 2102691 1581952896.10 151.5279 60.0021 32.0000 1.9727 1.9733 416.7874 416.9662 0.0269 -1.0000 -1.0000 2102770 1581952896.20 151.5297 60.0021 32.0000 1.9732 1.9739 416.7587 416.9370 0.0269 -1.0000 -1.0000 2103020 1581952896.30 151.5297 60.0021 32.0000 1.9730 1.9737 416.6168 416.7953 0.0269 -1.0000 -1.0000 2103082 1581952896.40 151.5297 60.0021 32.0000 1.9732 1.9738 416.6525 416.8315 0.0270 -1.0000 -1.0000 2103160 1581952896.50 151.5297 60.0021 32.0000 1.9728 1.9735 416.8597 417.0385 0.0269 -1.0000 -1.0000 2103222 1581952896.60 151.5297 60.0021 32.0000 1.9721 1.9728 416.9679 417.1466 0.0269 -1.0000 -1.0000 2103285 1581952896.70 151.5033 60.0021 32.0000 1.9721 1.9728 416.9301 417.1095 0.0270 -1.0000 -1.0000 2103347 1581952896.80 151.5033 60.0021 32.0000 1.9727 1.9734 416.7487 416.9287 0.0271 -1.0000 -1.0000 2103738 1581952896.90 151.5033 60.0021 32.0000 1.9729 1.9736 416.5954 416.7742 0.0269 -1.0000 -1.0000 2103801 1581952897.00 151.5033 60.0021 32.0000 1.9736 1.9743 416.5554 416.7345 0.0270 -1.0000 -1.0000 2103863 1581952897.10 151.5033 60.0021 32.0000 1.9722 1.9729 416.8252 417.0038 0.0269 -1.0000 -1.0000 2103926 1581952897.20 151.5033 60.0021 32.0000 1.9719 1.9726 416.8571 417.0361 0.0269 -1.0000 -1.0000 2104004 1581952897.30 151.4950 60.0021 32.0000 1.9731 1.9738 416.6351 416.8133 0.0269 -1.0000 -1.0000 2104254 1581952897.40 151.4947 60.0021 32.0000 1.9734 1.9741 416.6780 416.8581 0.0271 -1.0000 -1.0000 2104317 1581952897.50 151.4947 60.0021 32.0000 1.9731 1.9738 416.7204 416.8999 0.0270 -1.0000 -1.0000 2104395 1581952897.60 151.4947 60.0021 32.0000 1.9728 1.9735 416.9184 417.0976 0.0269 -1.0000 -1.0000 2104457 1581952897.70 151.4947 60.0021 32.0000 1.9721 1.9728 416.8699 417.0485 0.0269 -1.0000 -1.0000 2104520 1581952897.80 151.4947 60.0021 32.0000 1.9730 1.9737 416.7701 416.9484 0.0268 -1.0000 -1.0000 2104598 1581952897.90 151.4845 60.0021 32.0000 1.9734 1.9741 416.6203 416.7989 0.0269 -1.0000 -1.0000 2104660 1581952898.00 151.4845 60.0021 32.0000 1.9728 1.9735 416.7077 416.8868 0.0269 -1.0000 -1.0000 2104722 1581952898.10 151.4845 60.0021 32.0000 1.9728 1.9735 416.8780 417.0560 0.0268 -1.0000 -1.0000 2104785 1581952898.20 151.4845 60.0021 32.0000 1.9731 1.9738 416.8575 417.0375 0.0271 -1.0000 -1.0000 2104847 1581952898.30 151.4845 60.0021 32.0000 1.9737 1.9744 416.7109 416.8896 0.0269 -1.0000 -1.0000 2105051 1581952898.40 151.4284 60.0021 32.0000 1.9742 1.9749 416.7305 416.9092 0.0269 -1.0000 -1.0000 2105129 1581952898.50 151.4043 60.0021 32.0000 1.9732 1.9739 416.8087 416.9874 0.0269 -1.0000 -1.0000 2105191 1581952898.60 151.4043 60.0021 32.0000 1.9727 1.9734 416.9522 417.1307 0.0269 -1.0000 -1.0000 2105270 1581952898.70 151.4043 60.0021 32.0000 1.9730 1.9737 416.8237 417.0031 0.0270 -1.0000 -1.0000 2105332 1581952898.80 151.4043 60.0021 32.0000 1.9740 1.9747 416.6506 416.8297 0.0270 -1.0000 -1.0000 2105504 1581952898.90 151.4122 60.0021 32.0000 1.9736 1.9743 416.6487 416.8271 0.0269 -1.0000 -1.0000 2105582 1581952899.00 151.4933 60.0021 32.0000 1.9737 1.9744 416.6649 416.8436 0.0269 -1.0000 -1.0000 2105644 1581952899.10 151.4933 60.0021 32.0000 1.9734 1.9741 416.7279 416.9057 0.0268 -1.0000 -1.0000 2105707 1581952899.20 151.4933 60.0021 32.0000 1.9728 1.9735 416.8977 417.0770 0.0270 -1.0000 -1.0000 2105785 1581952899.30 151.4933 60.0021 32.0000 1.9740 1.9747 416.7905 416.9695 0.0269 -1.0000 -1.0000 2106254 1581952899.40 151.4933 60.0021 32.0000 1.9733 1.9740 416.6985 416.8779 0.0270 -1.0000 -1.0000 2106316 1581952899.50 151.4535 60.0021 32.0000 1.9736 1.9743 416.6859 416.8648 0.0269 -1.0000 -1.0000 2106394 1581952899.60 151.4535 60.0021 32.0000 1.9726 1.9733 416.9629 417.1417 0.0269 -1.0000 -1.0000 2106457 1581952899.70 151.4535 60.0021 32.0000 1.9736 1.9743 416.9167 417.0954 0.0269 -1.0000 -1.0000 2106519 1581952899.80 151.4535 60.0021 32.0000 1.9738 1.9745 416.7423 416.9216 0.0270 -1.0000 -1.0000 2106817 1581952899.90 151.4535 60.0021 32.0000 1.9727 1.9734 416.5759 416.7544 0.0269 -1.0000 -1.0000 2106879 1581952900.00 151.5002 60.0022 32.0000 1.9734 1.9741 416.7407 416.9186 0.0268 -1.0000 -1.0000 2106957 1581952900.10 151.5430 60.0022 32.0000 1.9735 1.9742 416.8471 417.0258 0.0269 -1.0000 -1.0000 2107020 1581952900.20 151.5430 60.0022 32.0000 1.9732 1.9739 416.8555 417.0341 0.0269 -1.0000 -1.0000 2107082 1581952900.30 151.5430 60.0022 32.0000 1.9742 1.9749 416.6640 416.8418 0.0267 -1.0000 -1.0000 2107144 1581952900.40 151.5430 60.0022 32.0000 1.9734 1.9741 416.6887 416.8668 0.0269 -1.0000 -1.0000 2107222 1581952900.50 151.5430 60.0022 32.0000 1.9731 1.9738 416.7605 416.9393 0.0269 -1.0000 -1.0000 2107285 1581952900.60 151.5430 60.0022 32.0000 1.9729 1.9736 416.8285 417.0076 0.0270 -1.0000 -1.0000 2107363 1581952900.70 151.5256 60.0022 32.0000 1.9738 1.9745 416.7071 416.8848 0.0267 -1.0000 -1.0000 2107426 1581952900.80 151.5256 60.0022 32.0000 1.9738 1.9745 416.6277 416.8065 0.0269 -1.0000 -1.0000 2107488 1581952900.90 151.5256 60.0022 32.0000 1.9734 1.9741 416.6801 416.8581 0.0268 -1.0000 -1.0000 2107551 1581952901.00 151.5256 60.0022 32.0000 1.9724 1.9731 416.7455 416.9240 0.0269 -1.0000 -1.0000 2107613 1581952901.10 151.5256 60.0022 32.0000 1.9732 1.9739 416.6702 416.8501 0.0271 -1.0000 -1.0000 2107676 1581952901.20 151.5256 60.0022 32.0000 1.9733 1.9740 416.6249 416.8041 0.0269 -1.0000 -1.0000 2107754 1581952901.30 151.5675 60.0022 32.0000 1.9737 1.9744 416.6750 416.8531 0.0269 -1.0000 -1.0000 2107816 1581952901.40 151.5675 60.0022 32.0000 1.9725 1.9732 416.8102 416.9889 0.0269 -1.0000 -1.0000 2108644 1581952901.50 151.5675 60.0022 32.0000 1.9723 1.9730 416.8493 417.0283 0.0269 -1.0000 -1.0000 2108722 1581952901.60 151.5675 60.0022 32.0000 1.9740 1.9747 416.7364 416.9143 0.0268 -1.0000 -1.0000 2108832 1581952901.70 151.5675 60.0022 32.0000 1.9736 1.9743 416.5277 416.7067 0.0270 -1.0000 -1.0000 2108895 1581952901.80 151.5675 60.0022 32.0000 1.9730 1.9737 416.6329 416.8108 0.0268 -1.0000 -1.0000 2108957 1581952901.90 151.5478 60.0022 32.0000 1.9726 1.9733 416.8803 417.0587 0.0268 -1.0000 -1.0000 2109020 1581952902.00 151.5478 60.0022 32.0000 1.9734 1.9741 416.8155 416.9937 0.0269 -1.0000 -1.0000 2109082 1581952902.10 151.5478 60.0022 32.0000 1.9731 1.9738 416.6949 416.8743 0.0270 -1.0000 -1.0000 2109160 1581952902.20 151.5478 60.0022 32.0000 1.9734 1.9741 416.6345 416.8134 0.0269 -1.0000 -1.0000 2109238 1581952902.30 151.5478 60.0022 32.0000 1.9732 1.9739 416.6073 416.7851 0.0267 -1.0000 -1.0000 2109301 1581952902.40 151.5153 60.0022 32.0000 1.9731 1.9738 416.6991 416.8783 0.0270 -1.0000 -1.0000 2109363 1581952902.50 151.5125 60.0022 32.0000 1.9731 1.9738 416.8110 416.9899 0.0269 -1.0000 -1.0000 2109426 1581952902.60 151.5125 60.0022 32.0000 1.9726 1.9733 416.8749 417.0538 0.0269 -1.0000 -1.0000 2109504 1581952902.70 151.5125 60.0022 32.0000 1.9734 1.9741 416.6943 416.8721 0.0268 -1.0000 -1.0000 2109567 1581952902.80 151.5125 60.0022 32.0000 1.9730 1.9737 416.6562 416.8353 0.0270 -1.0000 -1.0000 2109629 1581952902.90 151.5130 60.0022 32.0000 1.9734 1.9741 416.6755 416.8536 0.0268 -1.0000 -1.0000 2109707 1581952903.00 151.5173 60.0022 32.0000 1.9727 1.9734 416.7667 416.9457 0.0270 -1.0000 -1.0000 2109769 1581952903.10 151.5173 60.0022 32.0000 1.9728 1.9735 416.8297 417.0087 0.0269 -1.0000 -1.0000 2109816 1581952903.20 151.5173 60.0022 32.0000 1.9733 1.9740 416.6508 416.8296 0.0269 -1.0000 -1.0000 2109894 1581952903.30 151.5231 60.0022 32.0000 1.9740 1.9747 416.6440 416.8229 0.0269 -1.0000 -1.0000 2109957 1581952903.40 151.4447 60.0022 32.0000 1.9734 1.9741 416.8087 416.9878 0.0270 -1.0000 -1.0000 2110035 1581952903.50 151.4845 60.0022 32.0000 1.9723 1.9730 416.9086 417.0871 0.0268 -1.0000 -1.0000 2110113 1581952903.60 151.4845 60.0022 32.0000 1.9729 1.9736 416.8421 417.0205 0.0269 -1.0000 -1.0000 2110176 1581952903.70 151.4845 60.0022 32.0000 1.9730 1.9737 416.6088 416.7876 0.0270 -1.0000 -1.0000 2110238 1581952903.80 151.4845 60.0022 32.0000 1.9727 1.9734 416.6817 416.8608 0.0269 -1.0000 -1.0000 2110301 1581952903.90 151.4845 60.0022 32.0000 1.9724 1.9731 416.7441 416.9231 0.0270 -1.0000 -1.0000 2110363 1581952904.00 151.4845 60.0022 32.0000 1.9728 1.9735 416.9497 417.1285 0.0270 -1.0000 -1.0000 2110551 1581952904.10 151.4197 60.0022 32.0000 1.9722 1.9729 416.7081 416.8873 0.0269 -1.0000 -1.0000 2110613 1581952904.20 151.4096 60.0022 32.0000 1.9728 1.9735 416.6383 416.8164 0.0268 -1.0000 -1.0000 2110676 1581952904.30 151.4096 60.0022 32.0000 1.9727 1.9734 416.7369 416.9161 0.0270 -1.0000 -1.0000 2110738 1581952904.40 151.4096 60.0022 32.0000 1.9724 1.9731 416.8579 417.0370 0.0270 -1.0000 -1.0000 2110817 1581952904.50 151.4096 60.0022 32.0000 1.9730 1.9737 416.7790 416.9580 0.0269 -1.0000 -1.0000 2111051 1581952904.60 151.4096 60.0022 32.0000 1.9736 1.9743 416.6535 416.8317 0.0269 -1.0000 -1.0000 2111113 1581952904.70 151.4482 60.0024 32.0000 1.9741 1.9748 416.6161 416.7957 0.0270 -1.0000 -1.0000 2111191 1581952904.80 151.4890 60.0025 32.0000 1.9740 1.9747 416.7008 416.8798 0.0270 -1.0000 -1.0000 2111254 1581952904.90 151.4890 60.0025 32.0000 1.9731 1.9738 416.8252 417.0045 0.0270 -1.0000 -1.0000 2111317 1581952905.00 151.4890 60.0025 32.0000 1.9727 1.9734 416.8940 417.0725 0.0268 -1.0000 -1.0000 2111801 1581952905.10 151.4890 60.0025 32.0000 1.9734 1.9741 416.8362 417.0150 0.0270 -1.0000 -1.0000 2111863 1581952905.20 151.4890 60.0025 32.0000 1.9734 1.9741 416.6821 416.8607 0.0269 -1.0000 -1.0000 2111926 1581952905.30 151.4885 60.0025 32.0000 1.9732 1.9739 416.7468 416.9251 0.0268 -1.0000 -1.0000 2111988 1581952905.40 151.4885 60.0025 32.0000 1.9725 1.9732 416.8623 417.0403 0.0268 -1.0000 -1.0000 2112051 1581952905.50 151.4885 60.0025 32.0000 1.9726 1.9733 416.8167 416.9959 0.0270 -1.0000 -1.0000 2112254 1581952905.60 151.4885 60.0025 32.0000 1.9732 1.9739 416.7341 416.9134 0.0270 -1.0000 -1.0000 2112316 1581952905.70 151.4885 60.0025 32.0000 1.9736 1.9743 416.5960 416.7745 0.0269 -1.0000 -1.0000 2112379 1581952905.80 151.5517 60.0025 32.0000 1.9733 1.9740 416.6874 416.8669 0.0270 -1.0000 -1.0000 2112457 1581952905.90 151.5517 60.0025 32.0000 1.9734 1.9741 416.7154 416.8935 0.0269 -1.0000 -1.0000 2112519 1581952906.00 151.5517 60.0025 32.0000 1.9718 1.9725 416.8584 417.0375 0.0269 -1.0000 -1.0000 2113301 1581952906.10 151.5517 60.0025 32.0000 1.9732 1.9739 416.7127 416.8907 0.0268 -1.0000 -1.0000 2113379 1581952906.20 151.5517 60.0025 32.0000 1.9733 1.9740 416.5906 416.7692 0.0269 -1.0000 -1.0000 2113441 1581952906.30 151.5594 60.0025 32.0000 1.9737 1.9744 416.6046 416.7826 0.0268 -1.0000 -1.0000 2113504 1581952906.40 151.5711 60.0025 32.0000 1.9738 1.9745 416.7859 416.9648 0.0270 -1.0000 -1.0000 2113567 1581952906.50 151.5711 60.0025 32.0000 1.9736 1.9743 416.9282 417.1070 0.0269 -1.0000 -1.0000 2113629 1581952906.60 151.5711 60.0025 32.0000 1.9729 1.9736 416.7827 416.9607 0.0269 -1.0000 -1.0000 2113707 1581952906.70 151.5711 60.0025 32.0000 1.9740 1.9747 416.6706 416.8500 0.0267 -1.0000 -1.0000 2113769 1581952906.80 151.5711 60.0025 32.0000 1.9726 1.9733 416.6650 416.8444 0.0270 -1.0000 -1.0000 2113832 1581952906.90 151.5331 60.0025 32.0000 1.9732 1.9739 416.7656 416.9441 0.0269 -1.0000 -1.0000 2113910 1581952907.00 151.5331 60.0025 32.0000 1.9729 1.9736 416.8336 417.0123 0.0268 -1.0000 -1.0000 2113972 1581952907.10 151.5331 60.0025 32.0000 1.9733 1.9740 416.7589 416.9374 0.0269 -1.0000 -1.0000 2114035 1581952907.20 151.5331 60.0025 32.0000 1.9737 1.9744 416.5785 416.7574 0.0270 -1.0000 -1.0000 2114098 1581952907.30 151.5331 60.0025 32.0000 1.9732 1.9739 416.6513 416.8299 0.0268 -1.0000 -1.0000 2114176 1581952907.40 151.4768 60.0025 32.0000 1.9727 1.9734 416.7876 416.9654 0.0268 -1.0000 -1.0000 2114238 1581952907.50 151.4768 60.0025 32.0000 1.9725 1.9732 416.8337 417.0121 0.0269 -1.0000 -1.0000 2114316 1581952907.60 151.4768 60.0025 32.0000 1.9737 1.9744 416.5816 416.7614 0.0270 -1.0000 -1.0000 2114379 1581952907.70 151.4768 60.0025 32.0000 1.9727 1.9733 416.6635 416.8415 0.0268 -1.0000 -1.0000 2114441 1581952907.80 151.4768 60.0025 32.0000 1.9721 1.9728 416.7445 416.9232 0.0269 -1.0000 -1.0000 2114504 1581952907.90 151.4768 60.0025 32.0000 1.9719 1.9726 416.7878 416.9666 0.0270 -1.0000 -1.0000 2114566 1581952908.00 151.4768 60.0025 32.0000 1.9732 1.9739 416.6502 416.8288 0.0268 -1.0000 -1.0000 2114629 1581952908.10 151.4644 60.0025 32.0000 1.9731 1.9738 416.5655 416.7438 0.0269 -1.0000 -1.0000 2114707 1581952908.20 151.4644 60.0025 32.0000 1.9737 1.9744 416.6115 416.7905 0.0270 -1.0000 -1.0000 2114769 1581952908.30 151.4644 60.0025 32.0000 1.9726 1.9733 416.6970 416.8751 0.0268 -1.0000 -1.0000 2114832 1581952908.40 151.4644 60.0025 32.0000 1.9727 1.9734 416.7722 416.9501 0.0268 -1.0000 -1.0000 2114910 1581952908.50 151.4644 60.0025 32.0000 1.9734 1.9741 416.6322 416.8108 0.0269 -1.0000 -1.0000 2114972 1581952908.60 151.4627 60.0025 32.0000 1.9730 1.9737 416.6270 416.8056 0.0269 -1.0000 -1.0000 2115801 1581952908.70 151.4623 60.0025 32.0000 1.9735 1.9742 416.7462 416.9250 0.0269 -1.0000 -1.0000 2115863 1581952908.80 151.4623 60.0025 32.0000 1.9728 1.9735 416.8091 416.9883 0.0270 -1.0000 -1.0000 2115926 1581952908.90 151.4623 60.0025 32.0000 1.9732 1.9739 416.6306 416.8080 0.0268 -1.0000 -1.0000 2116004 1581952909.00 151.4623 60.0025 32.0000 1.9733 1.9740 416.6647 416.8428 0.0268 -1.0000 -1.0000 2116051 1581952909.10 151.4623 60.0025 32.0000 1.9723 1.9730 416.8323 417.0107 0.0269 -1.0000 -1.0000 2116113 1581952909.20 151.5161 60.0025 32.0000 1.9723 1.9730 416.9747 417.1533 0.0269 -1.0000 -1.0000 2116191 1581952909.30 151.5161 60.0025 32.0000 1.9727 1.9734 416.8346 417.0129 0.0269 -1.0000 -1.0000 2116254 1581952909.40 151.5161 60.0025 32.0000 1.9729 1.9736 416.7828 416.9618 0.0270 -1.0000 -1.0000 2116316 1581952909.50 151.5161 60.0025 32.0000 1.9736 1.9743 416.6130 416.7911 0.0268 -1.0000 -1.0000 2116394 1581952909.60 151.5161 60.0025 32.0000 1.9726 1.9733 416.7902 416.9687 0.0269 -1.0000 -1.0000 2116457 1581952909.70 151.5148 60.0025 32.0000 1.9729 1.9736 416.8961 417.0750 0.0269 -1.0000 -1.0000 2116519 1581952909.80 151.4513 60.0018 32.0000 1.9730 1.9737 416.9423 417.1203 0.0268 -1.0000 -1.0000 2116582 1581952909.90 151.4513 60.0018 32.0000 1.9736 1.9743 416.6855 416.8644 0.0269 -1.0000 -1.0000 2116644 1581952910.00 151.4513 60.0018 32.0000 1.9736 1.9743 416.7051 416.8839 0.0270 -1.0000 -1.0000 2116707 1581952910.10 151.4513 60.0018 32.0000 1.9731 1.9738 416.7340 416.9137 0.0270 -1.0000 -1.0000 2117519 1581952910.20 151.4396 60.0018 32.0000 1.9739 1.9746 416.8322 417.0104 0.0269 -1.0000 -1.0000 2117582 1581952910.30 151.4399 60.0018 32.0000 1.9737 1.9744 416.7854 416.9645 0.0269 -1.0000 -1.0000 2117644 1581952910.40 151.4399 60.0018 32.0000 1.9731 1.9738 416.6820 416.8603 0.0269 -1.0000 -1.0000 2117722 1581952910.50 151.4399 60.0018 32.0000 1.9741 1.9748 416.6637 416.8433 0.0270 -1.0000 -1.0000 2117785 1581952910.60 151.4399 60.0018 32.0000 1.9733 1.9740 416.7625 416.9415 0.0270 -1.0000 -1.0000 2117863 1581952910.70 151.4399 60.0018 32.0000 1.9732 1.9739 416.8932 417.0714 0.0268 -1.0000 -1.0000 2117926 1581952910.80 151.4613 60.0018 32.0000 1.9731 1.9738 416.8589 417.0384 0.0269 -1.0000 -1.0000 2117988 1581952910.90 151.5285 60.0018 32.0000 1.9742 1.9748 416.6745 416.8526 0.0269 -1.0000 -1.0000 2118066 1581952911.00 151.5285 60.0018 32.0000 1.9737 1.9744 416.8068 416.9862 0.0271 -1.0000 -1.0000 2118129 1581952911.10 151.5285 60.0018 32.0000 1.9728 1.9735 416.8479 417.0276 0.0270 -1.0000 -1.0000 2118191 1581952911.20 151.5285 60.0018 32.0000 1.9729 1.9736 416.8565 417.0354 0.0269 -1.0000 -1.0000 2118254 1581952911.30 151.5285 60.0018 32.0000 1.9737 1.9744 416.6892 416.8682 0.0271 -1.0000 -1.0000 2118316 1581952911.40 151.5285 60.0018 32.0000 1.9732 1.9739 416.7252 416.9046 0.0270 -1.0000 -1.0000 2118379 1581952911.50 151.5291 60.0018 32.0000 1.9725 1.9732 416.7614 416.9402 0.0270 -1.0000 -1.0000 2118457 1581952911.60 151.5295 60.0018 32.0000 1.9738 1.9745 416.8239 417.0034 0.0270 -1.0000 -1.0000 2118582 1581952911.70 151.5295 60.0018 32.0000 1.9736 1.9743 416.7564 416.9349 0.0269 -1.0000 -1.0000 2118644 1581952911.80 151.4967 60.0018 32.0000 1.9735 1.9742 416.6115 416.7899 0.0269 -1.0000 -1.0000 2118722 1581952911.90 151.5449 60.0018 32.0000 1.9730 1.9737 416.7408 416.9202 0.0270 -1.0000 -1.0000 2118785 1581952912.00 151.5449 60.0018 32.0000 1.9723 1.9730 416.8098 416.9884 0.0269 -1.0000 -1.0000 2118847 1581952912.10 151.5449 60.0018 32.0000 1.9728 1.9735 416.8769 417.0569 0.0271 -1.0000 -1.0000 2118910 1581952912.20 151.5449 60.0018 32.0000 1.9738 1.9745 416.6752 416.8544 0.0270 -1.0000 -1.0000 2119035 1581952912.30 151.5449 60.0018 32.0000 1.9735 1.9742 416.6247 416.8031 0.0268 -1.0000 -1.0000 2119098 1581952912.40 151.5449 60.0018 32.0000 1.9727 1.9734 416.7452 416.9239 0.0270 -1.0000 -1.0000 2119176 1581952912.50 151.5449 60.0018 32.0000 1.9727 1.9734 416.8932 417.0727 0.0269 -1.0000 -1.0000 2119238 1581952912.60 151.5220 60.0018 32.0000 1.9724 1.9731 416.7905 416.9688 0.0269 -1.0000 -1.0000 2119317 1581952912.70 151.5220 60.0018 32.0000 1.9733 1.9740 416.7280 416.9064 0.0269 -1.0000 -1.0000 2120035 1581952912.80 151.5220 60.0018 32.0000 1.9734 1.9741 416.6938 416.8737 0.0271 -1.0000 -1.0000 2120097 1581952912.90 151.5220 60.0018 32.0000 1.9731 1.9738 416.6632 416.8429 0.0270 -1.0000 -1.0000 2120176 1581952913.00 151.5220 60.0018 32.0000 1.9723 1.9730 416.7095 416.8880 0.0269 -1.0000 -1.0000 2120238 1581952913.10 151.5220 60.0018 32.0000 1.9719 1.9726 416.7128 416.8910 0.0269 -1.0000 -1.0000 2120301 1581952913.20 151.5419 60.0018 32.0000 1.9719 1.9726 416.8257 417.0053 0.0271 -1.0000 -1.0000 2120379 1581952913.30 151.5419 60.0018 32.0000 1.9727 1.9734 416.6371 416.8157 0.0268 -1.0000 -1.0000 2120441 1581952913.40 151.5419 60.0018 32.0000 1.9734 1.9741 416.7538 416.9316 0.0268 -1.0000 -1.0000 2120504 1581952913.50 151.5419 60.0018 32.0000 1.9728 1.9735 416.7404 416.9192 0.0269 -1.0000 -1.0000 2120566 1581952913.60 151.5419 60.0018 32.0000 1.9725 1.9732 416.8152 416.9951 0.0271 -1.0000 -1.0000 2120629 1581952913.70 151.5120 60.0018 32.0000 1.9732 1.9739 416.7018 416.8811 0.0270 -1.0000 -1.0000 2120769 1581952913.80 151.4685 60.0018 32.0000 1.9738 1.9745 416.6520 416.8305 0.0269 -1.0000 -1.0000 2120832 1581952913.90 151.4685 60.0018 32.0000 1.9740 1.9747 416.7233 416.9012 0.0268 -1.0000 -1.0000 2120895 1581952914.00 151.4685 60.0018 32.0000 1.9730 1.9737 416.7874 416.9682 0.0272 -1.0000 -1.0000 2120957 1581952914.10 151.4685 60.0018 32.0000 1.9728 1.9735 416.8904 417.0708 0.0271 -1.0000 -1.0000 2121035 1581952914.20 151.4685 60.0018 32.0000 1.9732 1.9739 416.8137 416.9920 0.0268 -1.0000 -1.0000 2121098 1581952914.30 151.4675 60.0020 32.0000 1.9734 1.9741 416.6433 416.8220 0.0269 -1.0000 -1.0000 2121160 1581952914.40 151.4675 60.0020 32.0000 1.9738 1.9745 416.7284 416.9066 0.0268 -1.0000 -1.0000 2121238 1581952914.50 151.4675 60.0020 32.0000 1.9726 1.9733 416.8083 416.9876 0.0271 -1.0000 -1.0000 2121301 1581952914.60 151.4675 60.0020 32.0000 1.9724 1.9731 416.8956 417.0750 0.0269 -1.0000 -1.0000 2121363 1581952914.70 151.4675 60.0020 32.0000 1.9723 1.9730 416.8139 416.9925 0.0270 -1.0000 -1.0000 2121426 1581952914.80 151.4675 60.0020 32.0000 1.9733 1.9740 416.6186 416.7976 0.0269 -1.0000 -1.0000 2121488 1581952914.90 151.4675 60.0020 32.0000 1.9747 1.9754 416.6858 416.8661 0.0270 -1.0000 -1.0000 2121567 1581952915.00 151.4675 60.0020 32.0000 1.9736 1.9743 416.7137 416.8921 0.0269 -1.0000 -1.0000 2121629 1581952915.10 151.4675 60.0020 32.0000 1.9730 1.9737 416.7643 416.9416 0.0267 -1.0000 -1.0000 2121691 1581952915.20 151.4675 60.0020 32.0000 1.9726 1.9733 416.9151 417.0934 0.0269 -1.0000 -1.0000 2121769 1581952915.30 151.4675 60.0020 32.0000 1.9734 1.9741 416.7574 416.9369 0.0270 -1.0000 -1.0000 2122082 1581952915.40 151.4337 60.0020 32.0000 1.9732 1.9739 416.6416 416.8208 0.0270 -1.0000 -1.0000 2122144 1581952915.50 151.4337 60.0020 32.0000 1.9738 1.9745 416.5597 416.7382 0.0269 -1.0000 -1.0000 2122222 1581952915.60 151.4337 60.0020 32.0000 1.9728 1.9735 416.8297 417.0088 0.0270 -1.0000 -1.0000 2122285 1581952915.70 151.4337 60.0020 32.0000 1.9729 1.9736 416.7141 416.8926 0.0268 -1.0000 -1.0000 2122347 1581952915.80 151.4337 60.0020 32.0000 1.9738 1.9745 416.6955 416.8739 0.0269 -1.0000 -1.0000 2122551 1581952915.90 151.4337 60.0020 32.0000 1.9739 1.9746 416.6547 416.8335 0.0269 -1.0000 -1.0000 2122613 1581952916.00 151.4552 60.0020 32.0000 1.9729 1.9736 416.7607 416.9398 0.0270 -1.0000 -1.0000 2122676 1581952916.10 151.4566 60.0020 32.0000 1.9728 1.9735 416.8627 417.0420 0.0270 -1.0000 -1.0000 2122754 1581952916.20 151.4566 60.0020 32.0000 1.9727 1.9734 416.8373 417.0163 0.0269 -1.0000 -1.0000 2122817 1581952916.30 151.4566 60.0020 32.0000 1.9731 1.9738 416.7135 416.8922 0.0269 -1.0000 -1.0000 2123035 1581952916.40 151.4566 60.0020 32.0000 1.9735 1.9742 416.5802 416.7587 0.0269 -1.0000 -1.0000 2123113 1581952916.50 151.4566 60.0020 32.0000 1.9724 1.9731 416.6434 416.8224 0.0269 -1.0000 -1.0000 2123176 1581952916.60 151.5026 60.0020 32.0000 1.9733 1.9740 416.8237 417.0022 0.0269 -1.0000 -1.0000 2123238 1581952916.70 151.5026 60.0020 32.0000 1.9728 1.9735 416.6871 416.8658 0.0269 -1.0000 -1.0000 2123317 1581952916.80 151.5026 60.0020 32.0000 1.9737 1.9744 416.5298 416.7081 0.0269 -1.0000 -1.0000 2123567 1581952916.90 151.5026 60.0020 32.0000 1.9735 1.9742 416.6265 416.8047 0.0268 -1.0000 -1.0000 2123629 1581952917.00 151.5026 60.0020 32.0000 1.9730 1.9737 416.8513 417.0302 0.0270 -1.0000 -1.0000 2123691 1581952917.10 151.5643 60.0020 32.0000 1.9726 1.9733 416.7694 416.9486 0.0270 -1.0000 -1.0000 2123754 1581952917.20 151.5643 60.0020 32.0000 1.9730 1.9737 416.7027 416.8803 0.0268 -1.0000 -1.0000 2123832 1581952917.30 151.5643 60.0020 32.0000 1.9732 1.9739 416.6122 416.7910 0.0269 -1.0000 -1.0000 2124066 1581952917.40 151.5643 60.0020 32.0000 1.9725 1.9732 416.6963 416.8749 0.0269 -1.0000 -1.0000 2124113 1581952917.50 151.5643 60.0020 32.0000 1.9726 1.9733 416.9086 417.0875 0.0269 -1.0000 -1.0000 2124191 1581952917.60 151.5643 60.0020 32.0000 1.9720 1.9727 416.8372 417.0161 0.0270 -1.0000 -1.0000 2124254 1581952917.70 151.5391 60.0020 32.0000 1.9732 1.9739 416.6813 416.8599 0.0269 -1.0000 -1.0000 2124316 1581952917.80 151.5391 60.0020 32.0000 1.9733 1.9740 416.6313 416.8103 0.0270 -1.0000 -1.0000 2124769 1581952917.90 151.5391 60.0020 32.0000 1.9724 1.9731 416.7997 416.9796 0.0270 -1.0000 -1.0000 2124832 1581952918.00 151.5391 60.0020 32.0000 1.9735 1.9742 416.8067 416.9850 0.0268 -1.0000 -1.0000 2124895 1581952918.10 151.5391 60.0020 32.0000 1.9726 1.9733 416.7432 416.9231 0.0270 -1.0000 -1.0000 2124972 1581952918.20 151.5391 60.0020 32.0000 1.9731 1.9738 416.6104 416.7882 0.0268 -1.0000 -1.0000 2125035 1581952918.30 151.5153 60.0020 32.0000 1.9726 1.9733 416.7298 416.9084 0.0269 -1.0000 -1.0000 2125317 1581952918.40 151.5153 60.0020 32.0000 1.9725 1.9732 416.7689 416.9483 0.0270 -1.0000 -1.0000 2125379 1581952918.50 151.5153 60.0020 32.0000 1.9730 1.9737 416.8666 417.0455 0.0270 -1.0000 -1.0000 2125441 1581952918.60 151.5153 60.0020 32.0000 1.9730 1.9737 416.6549 416.8334 0.0268 -1.0000 -1.0000 2125519 1581952918.70 151.5153 60.0020 32.0000 1.9740 1.9747 416.6238 416.8020 0.0269 -1.0000 -1.0000 2125582 1581952918.80 151.4874 60.0020 32.0000 1.9730 1.9737 416.5769 416.7567 0.0271 -1.0000 -1.0000 2125785 1581952918.90 151.4874 60.0020 32.0000 1.9722 1.9729 416.5973 416.7765 0.0270 -1.0000 -1.0000 2125863 1581952919.00 151.4874 60.0020 32.0000 1.9732 1.9739 416.7788 416.9575 0.0269 -1.0000 -1.0000 2125926 1581952919.10 151.4874 60.0020 32.0000 1.9728 1.9735 416.7482 416.9268 0.0269 -1.0000 -1.0000 2125988 1581952919.20 151.4874 60.0020 32.0000 1.9736 1.9743 416.6212 416.8002 0.0269 -1.0000 -1.0000 2126051 1581952919.30 151.4829 60.0020 32.0000 1.9730 1.9737 416.6664 416.8443 0.0268 -1.0000 -1.0000 2126113 1581952919.40 151.4986 60.0020 32.0000 1.9727 1.9734 416.8020 416.9816 0.0270 -1.0000 -1.0000 2126176 1581952919.50 151.4986 60.0020 32.0000 1.9727 1.9734 416.8522 417.0318 0.0270 -1.0000 -1.0000 2126254 1581952919.60 151.4986 60.0020 32.0000 1.9729 1.9736 416.8337 417.0126 0.0269 -1.0000 -1.0000 2126316 1581952919.70 151.4986 60.0020 32.0000 1.9728 1.9735 416.6802 416.8580 0.0268 -1.0000 -1.0000 2126379 1581952919.80 151.4986 60.0020 32.0000 1.9733 1.9740 416.5993 416.7776 0.0268 -1.0000 -1.0000 2126457 1581952919.90 151.5026 60.0029 32.0000 1.9731 1.9738 416.7116 416.8914 0.0271 -1.0000 -1.0000 2126582 1581952920.00 151.5026 60.0029 32.0000 1.9730 1.9737 416.8182 416.9959 0.0268 -1.0000 -1.0000 2126644 1581952920.10 151.5026 60.0029 32.0000 1.9731 1.9738 416.7635 416.9419 0.0269 -1.0000 -1.0000 2126722 1581952920.20 151.5026 60.0029 32.0000 1.9738 1.9745 416.6095 416.7887 0.0270 -1.0000 -1.0000 2126785 1581952920.30 151.5026 60.0029 32.0000 1.9738 1.9746 416.6838 416.8642 0.0271 -1.0000 -1.0000 2126847 1581952920.40 151.5026 60.0029 32.0000 1.9723 1.9730 416.8233 417.0023 0.0270 -1.0000 -1.0000 2127285 1581952920.50 151.4635 60.0029 32.0000 1.9726 1.9733 416.7203 416.8997 0.0270 -1.0000 -1.0000 2127347 1581952920.60 151.4635 60.0029 32.0000 1.9737 1.9744 416.7022 416.8803 0.0268 -1.0000 -1.0000 2127426 1581952920.70 151.4635 60.0029 32.0000 1.9742 1.9749 416.5714 416.7501 0.0269 -1.0000 -1.0000 2127488 1581952920.80 151.4635 60.0029 32.0000 1.9731 1.9738 416.6782 416.8569 0.0269 -1.0000 -1.0000 2127551 1581952920.90 151.4635 60.0029 32.0000 1.9727 1.9734 416.8004 416.9789 0.0269 -1.0000 -1.0000 2127629 1581952921.00 151.4635 60.0029 32.0000 1.9736 1.9743 416.8623 417.0414 0.0269 -1.0000 -1.0000 2127691 1581952921.10 151.4415 60.0029 32.0000 1.9725 1.9732 416.7842 416.9624 0.0268 -1.0000 -1.0000 2127754 1581952921.20 151.4405 60.0029 32.0000 1.9728 1.9735 416.6013 416.7806 0.0270 -1.0000 -1.0000 2127816 1581952921.30 151.4405 60.0029 32.0000 1.9735 1.9742 416.5749 416.7538 0.0270 -1.0000 -1.0000 2127879 1581952921.40 151.4405 60.0029 32.0000 1.9727 1.9734 416.7648 416.9436 0.0269 -1.0000 -1.0000 2128066 1581952921.50 151.4405 60.0029 32.0000 1.9730 1.9737 416.9030 417.0820 0.0269 -1.0000 -1.0000 2128129 1581952921.60 151.4405 60.0029 32.0000 1.9747 1.9754 416.7480 416.9267 0.0269 -1.0000 -1.0000 2128191 1581952921.70 151.4534 60.0029 32.0000 1.9737 1.9744 416.5961 416.7749 0.0269 -1.0000 -1.0000 2128254 1581952921.80 151.4534 60.0029 32.0000 1.9731 1.9738 416.5956 416.7753 0.0271 -1.0000 -1.0000 2128332 1581952921.90 151.4534 60.0029 32.0000 1.9728 1.9735 416.7093 416.8886 0.0269 -1.0000 -1.0000 2129035 1581952922.00 151.4534 60.0029 32.0000 1.9721 1.9728 416.7499 416.9284 0.0269 -1.0000 -1.0000 2129098 1581952922.10 151.4534 60.0029 32.0000 1.9737 1.9744 416.6482 416.8277 0.0271 -1.0000 -1.0000 2129176 1581952922.20 151.4534 60.0029 32.0000 1.9743 1.9750 416.7265 416.9051 0.0269 -1.0000 -1.0000 2129238 1581952922.30 151.5384 60.0029 32.0000 1.9731 1.9738 416.7465 416.9247 0.0268 -1.0000 -1.0000 2129301 1581952922.40 151.5384 60.0029 32.0000 1.9728 1.9735 416.8266 417.0044 0.0268 -1.0000 -1.0000 2129363 1581952922.50 151.5384 60.0029 32.0000 1.9733 1.9740 416.6206 416.7990 0.0269 -1.0000 -1.0000 2129426 1581952922.60 151.5384 60.0029 32.0000 1.9736 1.9743 416.6984 416.8758 0.0268 -1.0000 -1.0000 2129504 1581952922.70 151.5384 60.0029 32.0000 1.9727 1.9734 416.7791 416.9578 0.0270 -1.0000 -1.0000 2129567 1581952922.80 151.5446 60.0029 32.0000 1.9729 1.9736 416.8755 417.0535 0.0267 -1.0000 -1.0000 2129629 1581952922.90 151.5465 60.0029 32.0000 1.9731 1.9738 416.6849 416.8624 0.0268 -1.0000 -1.0000 2129707 1581952923.00 151.5465 60.0029 32.0000 1.9728 1.9735 416.5741 416.7526 0.0269 -1.0000 -1.0000 2129769 1581952923.10 151.5465 60.0029 32.0000 1.9727 1.9734 416.6016 416.7802 0.0269 -1.0000 -1.0000 2129832 1581952923.20 151.5465 60.0029 32.0000 1.9726 1.9733 416.7415 416.9201 0.0269 -1.0000 -1.0000 2129910 1581952923.30 151.5465 60.0029 32.0000 1.9726 1.9733 416.8224 417.0013 0.0268 -1.0000 -1.0000 2129972 1581952923.40 151.5422 60.0029 32.0000 1.9730 1.9737 416.8216 417.0003 0.0270 -1.0000 -1.0000 2130035 1581952923.50 151.5422 60.0029 32.0000 1.9738 1.9745 416.5941 416.7738 0.0270 -1.0000 -1.0000 2130316 1581952923.60 151.5422 60.0029 32.0000 1.9734 1.9741 416.6784 416.8568 0.0269 -1.0000 -1.0000 2130379 1581952923.70 151.5422 60.0029 32.0000 1.9729 1.9736 416.6695 416.8475 0.0267 -1.0000 -1.0000 2130441 1581952923.80 151.5422 60.0029 32.0000 1.9725 1.9732 416.8229 417.0006 0.0268 -1.0000 -1.0000 2130519 1581952923.90 151.5431 60.0029 32.0000 1.9725 1.9732 416.7319 416.9102 0.0269 -1.0000 -1.0000 2130582 1581952924.00 151.5434 60.0029 32.0000 1.9737 1.9744 416.6786 416.8575 0.0270 -1.0000 -1.0000 2130801 1581952924.10 151.5434 60.0029 32.0000 1.9734 1.9741 416.6004 416.7788 0.0269 -1.0000 -1.0000 2130879 1581952924.20 151.5434 60.0029 32.0000 1.9737 1.9744 416.7026 416.8815 0.0269 -1.0000 -1.0000 2130941 1581952924.30 151.5434 60.0029 32.0000 1.9727 1.9734 416.7881 416.9658 0.0268 -1.0000 -1.0000 2131004 1581952924.40 151.5434 60.0029 32.0000 1.9722 1.9729 416.8448 417.0231 0.0268 -1.0000 -1.0000 2131082 1581952924.50 151.5029 60.0029 32.0000 1.9731 1.9738 416.7718 416.9499 0.0269 -1.0000 -1.0000 2131567 1581952924.60 151.5029 60.0029 32.0000 1.9733 1.9740 416.5867 416.7655 0.0269 -1.0000 -1.0000 2131629 1581952924.70 151.5029 60.0029 32.0000 1.9730 1.9737 416.7192 416.8980 0.0270 -1.0000 -1.0000 2131691 1581952924.80 151.5029 60.0029 32.0000 1.9735 1.9742 416.8696 417.0479 0.0269 -1.0000 -1.0000 2131754 1581952924.90 151.5029 60.0029 32.0000 1.9731 1.9738 416.6562 416.8348 0.0269 -1.0000 -1.0000 2131832 1581952925.00 151.5132 60.0026 32.0000 1.9739 1.9746 416.6093 416.7880 0.0270 -1.0000 -1.0000 2132051 1581952925.10 151.5275 60.0023 32.0000 1.9731 1.9738 416.6211 416.7991 0.0268 -1.0000 -1.0000 2132113 1581952925.20 151.5275 60.0023 32.0000 1.9734 1.9741 416.8019 416.9797 0.0268 -1.0000 -1.0000 2132191 1581952925.30 151.5275 60.0023 32.0000 1.9727 1.9734 416.8667 417.0448 0.0268 -1.0000 -1.0000 2132254 1581952925.40 151.5275 60.0023 32.0000 1.9723 1.9730 416.8141 416.9922 0.0268 -1.0000 -1.0000 2132332 1581952925.50 151.5275 60.0023 32.0000 1.9737 1.9744 416.6250 416.8032 0.0268 -1.0000 -1.0000 2132410 1581952925.60 151.4960 60.0023 32.0000 1.9742 1.9748 416.5822 416.7602 0.0269 -1.0000 -1.0000 2132472 1581952925.70 151.4960 60.0023 32.0000 1.9738 1.9745 416.5428 416.7219 0.0270 -1.0000 -1.0000 2132535 1581952925.80 151.4960 60.0023 32.0000 1.9735 1.9742 416.6790 416.8575 0.0268 -1.0000 -1.0000 2132613 1581952925.90 151.4960 60.0023 32.0000 1.9722 1.9729 416.7772 416.9557 0.0269 -1.0000 -1.0000 2132676 1581952926.00 151.4960 60.0023 32.0000 1.9732 1.9739 416.6210 416.7989 0.0268 -1.0000 -1.0000 2132738 1581952926.10 151.4936 60.0023 32.0000 1.9732 1.9739 416.5485 416.7272 0.0269 -1.0000 -1.0000 2133019 1581952926.20 151.4921 60.0023 32.0000 1.9728 1.9735 416.6878 416.8661 0.0268 -1.0000 -1.0000 2133082 1581952926.30 151.4921 60.0023 32.0000 1.9730 1.9737 416.8723 417.0520 0.0271 -1.0000 -1.0000 2133144 1581952926.40 151.4921 60.0023 32.0000 1.9735 1.9742 416.8396 417.0184 0.0270 -1.0000 -1.0000 2133222 1581952926.50 151.4921 60.0023 32.0000 1.9739 1.9746 416.7859 416.9650 0.0269 -1.0000 -1.0000 2133285 1581952926.60 151.4921 60.0023 32.0000 1.9735 1.9742 416.6401 416.8191 0.0270 -1.0000 -1.0000 2133363 1581952926.70 151.5422 60.0023 32.0000 1.9737 1.9744 416.6316 416.8105 0.0270 -1.0000 -1.0000 2133426 1581952926.80 151.5422 60.0023 32.0000 1.9730 1.9737 416.6825 416.8611 0.0268 -1.0000 -1.0000 2133488 1581952926.90 151.5422 60.0023 32.0000 1.9731 1.9738 416.7846 416.9637 0.0269 -1.0000 -1.0000 2133551 1581952927.00 151.5422 60.0023 32.0000 1.9737 1.9744 416.7604 416.9384 0.0268 -1.0000 -1.0000 2133613 1581952927.10 151.5422 60.0023 32.0000 1.9737 1.9744 416.6186 416.7971 0.0269 -1.0000 -1.0000 2133801 1581952927.20 151.5422 60.0023 32.0000 1.9729 1.9736 416.7087 416.8874 0.0269 -1.0000 -1.0000 2133879 1581952927.30 151.5767 60.0023 32.0000 1.9728 1.9735 416.7015 416.8792 0.0268 -1.0000 -1.0000 2133941 1581952927.40 151.5805 60.0023 32.0000 1.9725 1.9732 416.9273 417.1058 0.0269 -1.0000 -1.0000 2134004 1581952927.50 151.5805 60.0023 32.0000 1.9738 1.9745 416.7208 416.8997 0.0269 -1.0000 -1.0000 2134066 1581952927.60 151.5805 60.0023 32.0000 1.9733 1.9740 416.6587 416.8373 0.0269 -1.0000 -1.0000 2134847 1581952927.70 151.5805 60.0023 32.0000 1.9729 1.9736 416.6875 416.8665 0.0270 -1.0000 -1.0000 2134910 1581952927.80 151.5805 60.0023 32.0000 1.9726 1.9733 416.8238 417.0027 0.0269 -1.0000 -1.0000 2134988 1581952927.90 151.5768 60.0023 32.0000 1.9727 1.9734 416.8076 416.9865 0.0270 -1.0000 -1.0000 2135051 1581952928.00 151.5768 60.0023 32.0000 1.9736 1.9743 416.7944 416.9736 0.0269 -1.0000 -1.0000 2135113 1581952928.10 151.5768 60.0023 32.0000 1.9738 1.9745 416.6700 416.8480 0.0268 -1.0000 -1.0000 2135191 1581952928.20 151.5768 60.0023 32.0000 1.9728 1.9735 416.7397 416.9179 0.0268 -1.0000 -1.0000 2135254 1581952928.30 151.5768 60.0023 32.0000 1.9724 1.9731 416.8056 416.9830 0.0268 -1.0000 -1.0000 2135316 1581952928.40 151.6008 60.0023 32.0000 1.9727 1.9734 416.7523 416.9317 0.0270 -1.0000 -1.0000 2135395 1581952928.50 151.6008 60.0023 32.0000 1.9732 1.9739 416.5776 416.7574 0.0271 -1.0000 -1.0000 2135457 1581952928.60 151.6008 60.0023 32.0000 1.9733 1.9740 416.5618 416.7407 0.0269 -1.0000 -1.0000 2135754 1581952928.70 151.6008 60.0023 32.0000 1.9729 1.9736 416.7447 416.9238 0.0270 -1.0000 -1.0000 2135816 1581952928.80 151.6008 60.0023 32.0000 1.9725 1.9732 416.8400 417.0183 0.0268 -1.0000 -1.0000 2135879 1581952928.90 151.5363 60.0023 32.0000 1.9731 1.9738 416.7086 416.8873 0.0269 -1.0000 -1.0000 2135957 1581952929.00 151.5269 60.0023 32.0000 1.9735 1.9742 416.6790 416.8571 0.0268 -1.0000 -1.0000 2136019 1581952929.10 151.5269 60.0023 32.0000 1.9735 1.9742 416.6630 416.8419 0.0270 -1.0000 -1.0000 2136301 1581952929.20 151.5269 60.0023 32.0000 1.9734 1.9741 416.5543 416.7331 0.0269 -1.0000 -1.0000 2136363 1581952929.30 151.5269 60.0023 32.0000 1.9709 1.9716 416.8330 417.0114 0.0269 -1.0000 -1.0000 2136426 1581952929.40 151.5269 60.0023 32.0000 1.9723 1.9730 416.7099 416.8886 0.0269 -1.0000 -1.0000 2136488 1581952929.50 151.5269 60.0023 32.0000 1.9733 1.9740 416.6272 416.8060 0.0269 -1.0000 -1.0000 2136566 1581952929.60 151.5269 60.0023 32.0000 1.9735 1.9742 416.6028 416.7815 0.0269 -1.0000 -1.0000 2136629 1581952929.70 151.5269 60.0023 32.0000 1.9731 1.9738 416.6609 416.8400 0.0270 -1.0000 -1.0000 2136691 1581952929.80 151.5269 60.0023 32.0000 1.9727 1.9734 416.8047 416.9836 0.0269 -1.0000 -1.0000 2136769 1581952929.90 151.5269 60.0023 32.0000 1.9723 1.9730 416.7995 416.9777 0.0269 -1.0000 -1.0000 2136832 1581952930.00 151.5166 60.0022 32.0000 1.9732 1.9739 416.7741 416.9523 0.0268 -1.0000 -1.0000 2136895 1581952930.10 151.5152 60.0022 32.0000 1.9739 1.9746 416.6523 416.8302 0.0268 -1.0000 -1.0000 2136957 1581952930.20 151.5152 60.0022 32.0000 1.9742 1.9749 416.6752 416.8534 0.0269 -1.0000 -1.0000 2137019 1581952930.30 151.5152 60.0022 32.0000 1.9731 1.9738 416.5731 416.7510 0.0268 -1.0000 -1.0000 2137082 1581952930.40 151.5152 60.0022 32.0000 1.9732 1.9738 416.8133 416.9920 0.0269 -1.0000 -1.0000 2137160 1581952930.50 151.5152 60.0022 32.0000 1.9732 1.9739 416.6363 416.8138 0.0267 -1.0000 -1.0000 2137222 1581952930.60 151.5152 60.0022 32.0000 1.9741 1.9747 416.6320 416.8094 0.0267 -1.0000 -1.0000 2137301 1581952930.70 151.4950 60.0022 32.0000 1.9734 1.9741 416.6630 416.8409 0.0268 -1.0000 -1.0000 2137832 1581952930.80 151.4859 60.0022 32.0000 1.9730 1.9737 416.7843 416.9632 0.0269 -1.0000 -1.0000 2137894 1581952930.90 151.4859 60.0022 32.0000 1.9722 1.9729 416.8543 417.0323 0.0268 -1.0000 -1.0000 2137972 1581952931.00 151.4859 60.0022 32.0000 1.9726 1.9733 416.7812 416.9591 0.0269 -1.0000 -1.0000 2138035 1581952931.10 151.4859 60.0022 32.0000 1.9735 1.9742 416.7277 416.9071 0.0270 -1.0000 -1.0000 2138098 1581952931.20 151.4859 60.0022 32.0000 1.9736 1.9743 416.6280 416.8069 0.0269 -1.0000 -1.0000 2138176 1581952931.30 151.4859 60.0022 32.0000 1.9735 1.9742 416.7688 416.9469 0.0268 -1.0000 -1.0000 2138238 1581952931.40 151.4859 60.0022 32.0000 1.9724 1.9731 416.8035 416.9819 0.0269 -1.0000 -1.0000 2138301 1581952931.50 151.4603 60.0022 32.0000 1.9730 1.9737 416.7876 416.9669 0.0270 -1.0000 -1.0000 2138363 1581952931.60 151.4603 60.0022 32.0000 1.9744 1.9751 416.6991 416.8777 0.0269 -1.0000 -1.0000 2138426 1581952931.70 151.4603 60.0022 32.0000 1.9737 1.9744 416.7466 416.9254 0.0269 -1.0000 -1.0000 2139191 1581952931.80 151.4603 60.0022 32.0000 1.9737 1.9744 416.7331 416.9116 0.0268 -1.0000 -1.0000 2139269 1581952931.90 151.4603 60.0022 32.0000 1.9725 1.9732 416.8398 417.0186 0.0270 -1.0000 -1.0000 2139332 1581952932.00 151.4601 60.0022 32.0000 1.9733 1.9740 416.7815 416.9614 0.0270 -1.0000 -1.0000 2139395 1581952932.10 151.4580 60.0022 32.0000 1.9733 1.9740 416.7520 416.9306 0.0268 -1.0000 -1.0000 2139472 1581952932.20 151.4580 60.0022 32.0000 1.9737 1.9744 416.6726 416.8512 0.0269 -1.0000 -1.0000 2139535 1581952932.30 151.4580 60.0022 32.0000 1.9734 1.9741 416.6796 416.8579 0.0269 -1.0000 -1.0000 2139598 1581952932.40 151.4580 60.0022 32.0000 1.9730 1.9737 416.7156 416.8950 0.0271 -1.0000 -1.0000 2139660 1581952932.50 151.4580 60.0022 32.0000 1.9731 1.9738 416.7939 416.9702 0.0266 -1.0000 -1.0000 2139722 1581952932.60 151.4580 60.0022 32.0000 1.9729 1.9736 416.7834 416.9617 0.0268 -1.0000 -1.0000 2139801 1581952932.70 151.4580 60.0022 32.0000 1.9734 1.9741 416.6646 416.8427 0.0269 -1.0000 -1.0000 2140082 1581952932.80 151.4580 60.0022 32.0000 1.9728 1.9735 416.8006 416.9798 0.0270 -1.0000 -1.0000 2140144 1581952932.90 151.4580 60.0022 32.0000 1.9727 1.9734 416.8767 417.0554 0.0269 -1.0000 -1.0000 2140222 1581952933.00 151.4580 60.0022 32.0000 1.9724 1.9731 416.7951 416.9737 0.0269 -1.0000 -1.0000 2140285 1581952933.10 151.4580 60.0022 32.0000 1.9737 1.9744 416.6378 416.8161 0.0268 -1.0000 -1.0000 2140347 1581952933.20 151.5572 60.0022 32.0000 1.9735 1.9742 416.5938 416.7730 0.0270 -1.0000 -1.0000 2140426 1581952933.30 151.5572 60.0022 32.0000 1.9728 1.9735 416.7900 416.9687 0.0269 -1.0000 -1.0000 2140488 1581952933.40 151.5572 60.0022 32.0000 1.9719 1.9726 416.8531 417.0316 0.0269 -1.0000 -1.0000 2140551 1581952933.50 151.5572 60.0022 32.0000 1.9734 1.9741 416.7220 416.9020 0.0272 -1.0000 -1.0000 2140613 1581952933.60 151.5572 60.0022 32.0000 1.9740 1.9747 416.6965 416.8753 0.0269 -1.0000 -1.0000 2140676 1581952933.70 151.5559 60.0022 32.0000 1.9731 1.9738 416.6038 416.7825 0.0269 -1.0000 -1.0000 2140754 1581952933.80 151.5464 60.0022 32.0000 1.9734 1.9741 416.7428 416.9218 0.0270 -1.0000 -1.0000 2140832 1581952933.90 151.5464 60.0022 32.0000 1.9731 1.9738 416.7530 416.9313 0.0268 -1.0000 -1.0000 2140895 1581952934.00 151.5464 60.0022 32.0000 1.9730 1.9737 416.7624 416.9410 0.0270 -1.0000 -1.0000 2140957 1581952934.10 151.5464 60.0022 32.0000 1.9733 1.9740 416.6289 416.8078 0.0269 -1.0000 -1.0000 2141019 1581952934.20 151.5464 60.0022 32.0000 1.9729 1.9736 416.6396 416.8177 0.0268 -1.0000 -1.0000 2141082 1581952934.30 151.5301 60.0022 32.0000 1.9719 1.9726 416.7774 416.9560 0.0270 -1.0000 -1.0000 2141144 1581952934.40 151.5301 60.0022 32.0000 1.9722 1.9729 416.8404 417.0205 0.0271 -1.0000 -1.0000 2141222 1581952934.50 151.5301 60.0022 32.0000 1.9726 1.9733 416.7516 416.9300 0.0268 -1.0000 -1.0000 2141285 1581952934.60 151.5301 60.0022 32.0000 1.9737 1.9744 416.5501 416.7284 0.0269 -1.0000 -1.0000 2141363 1581952934.70 151.5301 60.0022 32.0000 1.9728 1.9735 416.5704 416.7492 0.0269 -1.0000 -1.0000 2141582 1581952934.80 151.5301 60.0022 32.0000 1.9727 1.9733 416.6830 416.8601 0.0268 -1.0000 -1.0000 2141644 1581952934.90 151.5301 60.0022 32.0000 1.9723 1.9730 416.6896 416.8689 0.0269 -1.0000 -1.0000 2141722 1581952935.00 151.5375 60.0020 32.0000 1.9731 1.9738 416.7338 416.9127 0.0270 -1.0000 -1.0000 2141785 1581952935.10 151.5430 60.0019 32.0000 1.9730 1.9737 416.6059 416.7852 0.0270 -1.0000 -1.0000 2141847 1581952935.20 151.5430 60.0019 32.0000 1.9737 1.9743 416.5984 416.7771 0.0269 -1.0000 -1.0000 2141910 1581952935.30 151.5430 60.0019 32.0000 1.9722 1.9729 416.7558 416.9343 0.0269 -1.0000 -1.0000 2142082 1581952935.40 151.5430 60.0019 32.0000 1.9726 1.9733 416.8720 417.0508 0.0269 -1.0000 -1.0000 2142144 1581952935.50 151.5430 60.0019 32.0000 1.9724 1.9731 416.7058 416.8838 0.0268 -1.0000 -1.0000 2142207 1581952935.60 151.5650 60.0019 32.0000 1.9729 1.9736 416.6165 416.7954 0.0270 -1.0000 -1.0000 2142269 1581952935.70 151.5650 60.0019 32.0000 1.9730 1.9737 416.6146 416.7940 0.0270 -1.0000 -1.0000 2142332 1581952935.80 151.5650 60.0019 32.0000 1.9738 1.9745 416.7210 416.8992 0.0269 -1.0000 -1.0000 2143332 1581952935.90 151.5650 60.0019 32.0000 1.9726 1.9733 416.7695 416.9486 0.0270 -1.0000 -1.0000 2143395 1581952936.00 151.5650 60.0019 32.0000 1.9725 1.9732 416.8660 417.0434 0.0268 -1.0000 -1.0000 2143457 1581952936.10 151.5650 60.0019 32.0000 1.9739 1.9746 416.5675 416.7464 0.0269 -1.0000 -1.0000 2143519 1581952936.20 151.5650 60.0019 32.0000 1.9732 1.9739 416.5463 416.7246 0.0269 -1.0000 -1.0000 2143582 1581952936.30 151.5650 60.0019 32.0000 1.9734 1.9741 416.5539 416.7327 0.0270 -1.0000 -1.0000 2143644 1581952936.40 151.5650 60.0019 32.0000 1.9736 1.9743 416.7399 416.9200 0.0271 -1.0000 -1.0000 2143722 1581952936.50 151.5650 60.0019 32.0000 1.9732 1.9739 416.8189 416.9993 0.0272 -1.0000 -1.0000 2143785 1581952936.60 151.5650 60.0019 32.0000 1.9732 1.9739 416.6549 416.8353 0.0271 -1.0000 -1.0000 2143863 1581952936.70 151.5594 60.0019 32.0000 1.9735 1.9742 416.5220 416.7014 0.0270 -1.0000 -1.0000 2143926 1581952936.80 151.5501 60.0019 32.0000 1.9720 1.9727 416.5820 416.7616 0.0270 -1.0000 -1.0000 2144347 1581952936.90 151.4544 60.0019 32.0000 1.9730 1.9737 416.7968 416.9767 0.0271 -1.0000 -1.0000 2144426 1581952937.00 151.4511 60.0019 32.0000 1.9732 1.9739 416.7760 416.9550 0.0269 -1.0000 -1.0000 2144488 1581952937.10 151.4511 60.0019 32.0000 1.9739 1.9746 416.5821 416.7602 0.0268 -1.0000 -1.0000 2144551 1581952937.20 151.4511 60.0019 32.0000 1.9738 1.9745 416.6770 416.8553 0.0269 -1.0000 -1.0000 2144613 1581952937.30 151.5222 60.0019 32.0000 1.9729 1.9736 416.7661 416.9444 0.0268 -1.0000 -1.0000 2144676 1581952937.40 151.5222 60.0019 32.0000 1.9740 1.9746 416.7447 416.9236 0.0269 -1.0000 -1.0000 2144738 1581952937.50 151.5222 60.0019 32.0000 1.9733 1.9740 416.6004 416.7787 0.0268 -1.0000 -1.0000 2144816 1581952937.60 151.5222 60.0019 32.0000 1.9738 1.9745 416.7182 416.8967 0.0269 -1.0000 -1.0000 2144957 1581952937.70 151.5222 60.0019 32.0000 1.9725 1.9732 416.7590 416.9369 0.0268 -1.0000 -1.0000 2145019 1581952937.80 151.5222 60.0019 32.0000 1.9727 1.9734 416.7921 416.9710 0.0270 -1.0000 -1.0000 2145082 1581952937.90 151.5222 60.0019 32.0000 1.9729 1.9736 416.7189 416.8982 0.0270 -1.0000 -1.0000 2145144 1581952938.00 151.5222 60.0019 32.0000 1.9743 1.9750 416.6455 416.8244 0.0269 -1.0000 -1.0000 2145207 1581952938.10 151.5222 60.0019 32.0000 1.9737 1.9744 416.5793 416.7579 0.0270 -1.0000 -1.0000 2145285 1581952938.20 151.5222 60.0019 32.0000 1.9729 1.9736 416.6289 416.8079 0.0270 -1.0000 -1.0000 2145347 1581952938.30 151.5222 60.0019 32.0000 1.9725 1.9732 416.6408 416.8200 0.0270 -1.0000 -1.0000 2145410 1581952938.40 151.5503 60.0019 32.0000 1.9741 1.9748 416.6069 416.7863 0.0270 -1.0000 -1.0000 2145488 1581952938.50 151.5610 60.0019 32.0000 1.9741 1.9748 416.5795 416.7583 0.0269 -1.0000 -1.0000 2145551 1581952938.60 151.5610 60.0019 32.0000 1.9733 1.9740 416.6315 416.8100 0.0268 -1.0000 -1.0000 2145629 1581952938.70 151.5610 60.0019 32.0000 1.9729 1.9736 416.7324 416.9100 0.0270 -1.0000 -1.0000 2145691 1581952938.80 151.5610 60.0019 32.0000 1.9722 1.9729 416.7925 416.9729 0.0271 -1.0000 -1.0000 2145738 1581952938.90 151.5589 60.0019 32.0000 1.9733 1.9740 416.5526 416.7306 0.0268 -1.0000 -1.0000 2145816 1581952939.00 151.5589 60.0019 32.0000 1.9727 1.9734 416.5544 416.7324 0.0269 -1.0000 -1.0000 2145879 1581952939.10 151.5589 60.0019 32.0000 1.9739 1.9746 416.6174 416.7962 0.0270 -1.0000 -1.0000 2145941 1581952939.20 151.5589 60.0019 32.0000 1.9730 1.9737 416.7571 416.9353 0.0269 -1.0000 -1.0000 2146019 1581952939.30 151.5589 60.0019 32.0000 1.9728 1.9735 416.7588 416.9378 0.0269 -1.0000 -1.0000 2146082 1581952939.40 151.5589 60.0019 32.0000 1.9730 1.9737 416.7587 416.9371 0.0269 -1.0000 -1.0000 2146144 1581952939.50 151.5589 60.0019 32.0000 1.9736 1.9743 416.5525 416.7307 0.0268 -1.0000 -1.0000 2146222 1581952939.60 151.5244 60.0017 32.0000 1.9729 1.9736 416.5579 416.7361 0.0269 -1.0000 -1.0000 2146285 1581952939.70 151.5098 60.0017 32.0000 1.9731 1.9738 416.7219 416.9009 0.0270 -1.0000 -1.0000 2146347 1581952939.80 151.5098 60.0017 32.0000 1.9727 1.9734 416.8050 416.9836 0.0269 -1.0000 -1.0000 2146410 1581952939.90 151.5098 60.0017 32.0000 1.9727 1.9734 416.5642 416.7428 0.0269 -1.0000 -1.0000 2146535 1581952940.00 151.5098 60.0017 32.0000 1.9736 1.9743 416.5201 416.6987 0.0268 -1.0000 -1.0000 2146598 1581952940.10 151.5098 60.0017 32.0000 1.9732 1.9739 416.5793 416.7577 0.0269 -1.0000 -1.0000 2146676 1581952940.20 151.4918 60.0017 32.0000 1.9729 1.9736 416.6285 416.8073 0.0269 -1.0000 -1.0000 2146738 1581952940.30 151.4918 60.0017 32.0000 1.9731 1.9738 416.6843 416.8627 0.0269 -1.0000 -1.0000 2146801 1581952940.40 151.4918 60.0017 32.0000 1.9736 1.9743 416.6599 416.8382 0.0268 -1.0000 -1.0000 2147301 1581952940.50 151.4918 60.0017 32.0000 1.9738 1.9745 416.4785 416.6569 0.0269 -1.0000 -1.0000 2147379 1581952940.60 151.4918 60.0017 32.0000 1.9741 1.9748 416.5992 416.7780 0.0269 -1.0000 -1.0000 2147441 1581952940.70 151.4918 60.0017 32.0000 1.9740 1.9747 416.7548 416.9329 0.0267 -1.0000 -1.0000 2147504 1581952940.80 151.4269 60.0017 32.0000 1.9735 1.9742 416.6613 416.8394 0.0269 -1.0000 -1.0000 2147566 1581952940.90 151.4201 60.0017 32.0000 1.9733 1.9739 416.5591 416.7371 0.0268 -1.0000 -1.0000 2147644 1581952941.00 151.4201 60.0017 32.0000 1.9725 1.9732 416.6228 416.8013 0.0269 -1.0000 -1.0000 2147707 1581952941.10 151.4201 60.0017 32.0000 1.9723 1.9730 416.7416 416.9201 0.0269 -1.0000 -1.0000 2147769 1581952941.20 151.4201 60.0017 32.0000 1.9724 1.9731 416.7434 416.9215 0.0268 -1.0000 -1.0000 2147847 1581952941.30 151.4201 60.0017 32.0000 1.9737 1.9744 416.7544 416.9329 0.0269 -1.0000 -1.0000 2147910 1581952941.40 151.4753 60.0017 32.0000 1.9739 1.9746 416.6230 416.8024 0.0270 -1.0000 -1.0000 2147972 1581952941.50 151.4753 60.0017 32.0000 1.9740 1.9747 416.5933 416.7721 0.0269 -1.0000 -1.0000 2148051 1581952941.60 151.4753 60.0017 32.0000 1.9734 1.9741 416.6618 416.8399 0.0268 -1.0000 -1.0000 2148113 1581952941.70 151.4753 60.0017 32.0000 1.9726 1.9733 416.7539 416.9329 0.0270 -1.0000 -1.0000 2148176 1581952941.80 151.4753 60.0017 32.0000 1.9731 1.9738 416.5953 416.7747 0.0270 -1.0000 -1.0000 2148254 1581952941.90 151.4919 60.0017 32.0000 1.9744 1.9751 416.5253 416.7035 0.0269 -1.0000 -1.0000 2148316 1581952942.00 151.4935 60.0017 32.0000 1.9743 1.9750 416.5139 416.6926 0.0269 -1.0000 -1.0000 2149098 1581952942.10 151.4935 60.0017 32.0000 1.9734 1.9741 416.8086 416.9863 0.0267 -1.0000 -1.0000 2149176 1581952942.20 151.4935 60.0017 32.0000 1.9736 1.9743 416.7086 416.8863 0.0268 -1.0000 -1.0000 2149238 1581952942.30 151.4935 60.0017 32.0000 1.9736 1.9743 416.5594 416.7374 0.0268 -1.0000 -1.0000 2149301 1581952942.40 151.4953 60.0017 32.0000 1.9740 1.9747 416.5133 416.6916 0.0269 -1.0000 -1.0000 2149363 1581952942.50 151.5046 60.0017 32.0000 1.9735 1.9742 416.5580 416.7366 0.0269 -1.0000 -1.0000 2149426 1581952942.60 151.5046 60.0017 32.0000 1.9723 1.9730 416.7616 416.9401 0.0268 -1.0000 -1.0000 2149504 1581952942.70 151.5046 60.0017 32.0000 1.9729 1.9736 416.8129 416.9915 0.0269 -1.0000 -1.0000 2149566 1581952942.80 151.5046 60.0017 32.0000 1.9732 1.9739 416.4993 416.6778 0.0269 -1.0000 -1.0000 2149629 1581952942.90 151.5046 60.0017 32.0000 1.9740 1.9747 416.5600 416.7388 0.0269 -1.0000 -1.0000 2149707 1581952943.00 151.5046 60.0017 32.0000 1.9727 1.9734 416.7804 416.9597 0.0270 -1.0000 -1.0000 2149801 1581952943.10 151.5046 60.0017 32.0000 1.9723 1.9730 416.7650 416.9440 0.0270 -1.0000 -1.0000 2149863 1581952943.20 151.5046 60.0017 32.0000 1.9739 1.9746 416.6321 416.8116 0.0270 -1.0000 -1.0000 2149941 1581952943.30 151.5046 60.0017 32.0000 1.9738 1.9745 416.5635 416.7428 0.0270 -1.0000 -1.0000 2150004 1581952943.40 151.5046 60.0017 32.0000 1.9732 1.9739 416.5794 416.7581 0.0269 -1.0000 -1.0000 2150066 1581952943.50 151.5066 60.0017 32.0000 1.9729 1.9736 416.6673 416.8470 0.0270 -1.0000 -1.0000 2150144 1581952943.60 151.5362 60.0017 32.0000 1.9733 1.9740 416.7446 416.9240 0.0270 -1.0000 -1.0000 2150207 1581952943.70 151.5362 60.0017 32.0000 1.9729 1.9736 416.6074 416.7874 0.0271 -1.0000 -1.0000 2150269 1581952943.80 151.5362 60.0017 32.0000 1.9729 1.9736 416.5111 416.6899 0.0270 -1.0000 -1.0000 2150332 1581952943.90 151.5362 60.0017 32.0000 1.9726 1.9733 416.6570 416.8362 0.0270 -1.0000 -1.0000 2150394 1581952944.00 151.5362 60.0017 32.0000 1.9727 1.9734 416.7518 416.9300 0.0268 -1.0000 -1.0000 2150582 1581952944.10 151.4907 60.0017 32.0000 1.9737 1.9744 416.6047 416.7837 0.0270 -1.0000 -1.0000 2150644 1581952944.20 151.4895 60.0017 32.0000 1.9734 1.9741 416.5754 416.7544 0.0269 -1.0000 -1.0000 2150707 1581952944.30 151.4895 60.0017 32.0000 1.9728 1.9735 416.7222 416.9013 0.0270 -1.0000 -1.0000 2150769 1581952944.40 151.4895 60.0017 32.0000 1.9726 1.9733 416.7174 416.8958 0.0268 -1.0000 -1.0000 2150847 1581952944.50 151.4895 60.0017 32.0000 1.9729 1.9736 416.5330 416.7117 0.0270 -1.0000 -1.0000 2151019 1581952944.60 151.4887 60.0015 32.0000 1.9730 1.9737 416.5628 416.7426 0.0270 -1.0000 -1.0000 2151098 1581952944.70 151.4880 60.0014 32.0000 1.9736 1.9743 416.5748 416.7542 0.0270 -1.0000 -1.0000 2151160 1581952944.80 151.4880 60.0014 32.0000 1.9727 1.9734 416.6772 416.8565 0.0270 -1.0000 -1.0000 2151222 1581952944.90 151.4880 60.0014 32.0000 1.9732 1.9739 416.7448 416.9232 0.0268 -1.0000 -1.0000 2151301 1581952945.00 151.4880 60.0014 32.0000 1.9733 1.9740 416.7247 416.9030 0.0269 -1.0000 -1.0000 2151566 1581952945.10 151.4880 60.0014 32.0000 1.9741 1.9748 416.6338 416.8128 0.0270 -1.0000 -1.0000 2151629 1581952945.20 151.4507 60.0014 32.0000 1.9740 1.9747 416.5527 416.7318 0.0270 -1.0000 -1.0000 2151707 1581952945.30 151.4507 60.0014 32.0000 1.9729 1.9736 416.6847 416.8635 0.0269 -1.0000 -1.0000 2151785 1581952945.40 151.4507 60.0014 32.0000 1.9726 1.9733 416.7177 416.8955 0.0269 -1.0000 -1.0000 2151847 1581952945.50 151.4507 60.0014 32.0000 1.9734 1.9741 416.6556 416.8350 0.0270 -1.0000 -1.0000 2151910 1581952945.60 151.4507 60.0014 32.0000 1.9744 1.9751 416.5164 416.6955 0.0270 -1.0000 -1.0000 2152051 1581952945.70 151.5094 60.0014 32.0000 1.9736 1.9743 416.5560 416.7354 0.0270 -1.0000 -1.0000 2152113 1581952945.80 151.5204 60.0014 32.0000 1.9730 1.9737 416.6954 416.8736 0.0269 -1.0000 -1.0000 2152176 1581952945.90 151.5204 60.0014 32.0000 1.9730 1.9737 416.7688 416.9484 0.0271 -1.0000 -1.0000 2152238 1581952946.00 151.5204 60.0014 32.0000 1.9741 1.9748 416.7639 416.9419 0.0268 -1.0000 -1.0000 2152301 1581952946.10 151.5204 60.0014 32.0000 1.9740 1.9747 416.5859 416.7642 0.0268 -1.0000 -1.0000 2153098 1581952946.20 151.5204 60.0014 32.0000 1.9736 1.9742 416.5381 416.7166 0.0269 -1.0000 -1.0000 2153160 1581952946.30 151.5046 60.0014 32.0000 1.9740 1.9747 416.6389 416.8172 0.0269 -1.0000 -1.0000 2153222 1581952946.40 151.5046 60.0014 32.0000 1.9744 1.9751 416.7384 416.9179 0.0270 -1.0000 -1.0000 2153301 1581952946.50 151.5046 60.0014 32.0000 1.9744 1.9751 416.6482 416.8271 0.0270 -1.0000 -1.0000 2153363 1581952946.60 151.5046 60.0014 32.0000 1.9738 1.9745 416.6226 416.8012 0.0269 -1.0000 -1.0000 2153441 1581952946.70 151.5046 60.0014 32.0000 1.9738 1.9745 416.5476 416.7261 0.0269 -1.0000 -1.0000 2153504 1581952946.80 151.5046 60.0014 32.0000 1.9734 1.9741 416.6984 416.8780 0.0271 -1.0000 -1.0000 2153566 1581952946.90 151.5046 60.0014 32.0000 1.9727 1.9734 416.7604 416.9396 0.0270 -1.0000 -1.0000 2153644 1581952947.00 151.5046 60.0014 32.0000 1.9729 1.9736 416.6985 416.8778 0.0270 -1.0000 -1.0000 2153707 1581952947.10 151.5046 60.0014 32.0000 1.9733 1.9740 416.6735 416.8523 0.0269 -1.0000 -1.0000 2153769 1581952947.20 151.5046 60.0014 32.0000 1.9740 1.9747 416.6207 416.7994 0.0269 -1.0000 -1.0000 2153847 1581952947.30 151.5053 60.0014 32.0000 1.9744 1.9751 416.8088 416.9873 0.0269 -1.0000 -1.0000 2153894 1581952947.40 151.5115 60.0014 32.0000 1.9729 1.9736 416.7861 416.9654 0.0270 -1.0000 -1.0000 2153972 1581952947.50 151.5115 60.0014 32.0000 1.9737 1.9744 416.6327 416.8116 0.0269 -1.0000 -1.0000 2154035 1581952947.60 151.5115 60.0014 32.0000 1.9736 1.9743 416.6633 416.8410 0.0267 -1.0000 -1.0000 2154316 1581952947.70 151.5115 60.0014 32.0000 1.9730 1.9737 416.6906 416.8693 0.0270 -1.0000 -1.0000 2154379 1581952947.80 151.5115 60.0014 32.0000 1.9726 1.9733 416.7602 416.9400 0.0271 -1.0000 -1.0000 2154441 1581952947.90 151.5504 60.0014 32.0000 1.9736 1.9743 416.6240 416.8029 0.0269 -1.0000 -1.0000 2154519 1581952948.00 151.5504 60.0014 32.0000 1.9735 1.9742 416.4939 416.6726 0.0270 -1.0000 -1.0000 2154582 1581952948.10 151.5504 60.0014 32.0000 1.9724 1.9731 416.6057 416.7851 0.0270 -1.0000 -1.0000 2154816 1581952948.20 151.5504 60.0014 32.0000 1.9732 1.9739 416.6608 416.8400 0.0270 -1.0000 -1.0000 2154879 1581952948.30 151.5504 60.0014 32.0000 1.9729 1.9736 416.7554 416.9339 0.0269 -1.0000 -1.0000 2154941 1581952948.40 151.5534 60.0014 32.0000 1.9732 1.9739 416.6625 416.8417 0.0271 -1.0000 -1.0000 2155019 1581952948.50 151.5641 60.0014 32.0000 1.9732 1.9739 416.6263 416.8047 0.0269 -1.0000 -1.0000 2155082 1581952948.60 151.5641 60.0014 32.0000 1.9732 1.9739 416.5685 416.7479 0.0270 -1.0000 -1.0000 2156066 1581952948.70 151.5641 60.0014 32.0000 1.9734 1.9741 416.7787 416.9576 0.0269 -1.0000 -1.0000 2156129 1581952948.80 151.5641 60.0014 32.0000 1.9736 1.9742 416.7852 416.9651 0.0272 -1.0000 -1.0000 2156191 1581952948.90 151.5641 60.0014 32.0000 1.9733 1.9740 416.6341 416.8135 0.0271 -1.0000 -1.0000 2156269 1581952949.00 151.5514 60.0014 32.0000 1.9738 1.9745 416.6046 416.7845 0.0270 -1.0000 -1.0000 2156347 1581952949.10 151.5514 60.0014 32.0000 1.9729 1.9736 416.6630 416.8423 0.0271 -1.0000 -1.0000 2156410 1581952949.20 151.5514 60.0014 32.0000 1.9725 1.9731 416.7215 416.9003 0.0269 -1.0000 -1.0000 2156488 1581952949.30 151.5514 60.0014 32.0000 1.9725 1.9732 416.7932 416.9715 0.0268 -1.0000 -1.0000 2156535 1581952949.40 151.5514 60.0014 32.0000 1.9726 1.9733 416.7600 416.9387 0.0269 -1.0000 -1.0000 2156598 1581952949.50 151.5085 60.0014 32.0000 1.9742 1.9748 416.6491 416.8273 0.0268 -1.0000 -1.0000 2156676 1581952949.60 151.5085 60.0014 32.0000 1.9738 1.9745 416.5071 416.6854 0.0269 -1.0000 -1.0000 2156738 1581952949.70 151.5085 60.0014 32.0000 1.9724 1.9731 416.6727 416.8520 0.0270 -1.0000 -1.0000 2156801 1581952949.80 151.5085 60.0014 32.0000 1.9732 1.9739 416.6892 416.8689 0.0271 -1.0000 -1.0000 2156879 1581952949.90 151.5085 60.0014 32.0000 1.9740 1.9747 416.6585 416.8385 0.0271 -1.0000 -1.0000 2156941 1581952950.00 151.5085 60.0014 32.0000 1.9736 1.9743 416.5682 416.7473 0.0270 -1.0000 -1.0000 2157004 1581952950.10 151.4110 60.0011 32.0000 1.9733 1.9740 416.5419 416.7211 0.0270 -1.0000 -1.0000 2157082 1581952950.20 151.4110 60.0011 32.0000 1.9724 1.9731 416.7829 416.9622 0.0270 -1.0000 -1.0000 2157144 1581952950.30 151.4110 60.0011 32.0000 1.9733 1.9740 416.7051 416.8836 0.0269 -1.0000 -1.0000 2157207 1581952950.40 151.4110 60.0011 32.0000 1.9733 1.9740 416.4863 416.6651 0.0270 -1.0000 -1.0000 2157285 1581952950.50 151.4110 60.0011 32.0000 1.9733 1.9740 416.5689 416.7466 0.0268 -1.0000 -1.0000 2157347 1581952950.60 151.4110 60.0011 32.0000 1.9723 1.9730 416.7733 416.9520 0.0269 -1.0000 -1.0000 2157426 1581952950.70 151.4608 60.0011 32.0000 1.9726 1.9733 416.7780 416.9568 0.0269 -1.0000 -1.0000 2157551 1581952950.80 151.4635 60.0011 32.0000 1.9736 1.9743 416.6946 416.8744 0.0271 -1.0000 -1.0000 2157613 1581952950.90 151.4635 60.0011 32.0000 1.9739 1.9746 416.6572 416.8369 0.0271 -1.0000 -1.0000 2157676 1581952951.00 151.4635 60.0011 32.0000 1.9729 1.9736 416.7349 416.9151 0.0271 -1.0000 -1.0000 2157738 1581952951.10 151.4635 60.0011 32.0000 1.9723 1.9730 416.8249 417.0052 0.0271 -1.0000 -1.0000 2157801 1581952951.20 151.4568 60.0011 32.0000 1.9737 1.9744 416.8180 416.9970 0.0270 -1.0000 -1.0000 2158051 1581952951.30 151.4233 60.0011 32.0000 1.9732 1.9739 416.6746 416.8534 0.0269 -1.0000 -1.0000 2158113 1581952951.40 151.4233 60.0011 32.0000 1.9736 1.9742 416.6139 416.7930 0.0271 -1.0000 -1.0000 2158176 1581952951.50 151.4233 60.0011 32.0000 1.9728 1.9735 416.7717 416.9501 0.0268 -1.0000 -1.0000 2158254 1581952951.60 151.4233 60.0011 32.0000 1.9729 1.9736 416.7490 416.9275 0.0270 -1.0000 -1.0000 2158316 1581952951.70 151.4233 60.0011 32.0000 1.9728 1.9735 416.7025 416.8817 0.0270 -1.0000 -1.0000 2158801 1581952951.80 151.4706 60.0011 32.0000 1.9733 1.9740 416.5114 416.6907 0.0270 -1.0000 -1.0000 2158879 1581952951.90 151.4706 60.0011 32.0000 1.9731 1.9738 416.6809 416.8596 0.0269 -1.0000 -1.0000 2158941 1581952952.00 151.4706 60.0011 32.0000 1.9727 1.9734 416.7612 416.9390 0.0268 -1.0000 -1.0000 2159004 1581952952.10 151.4706 60.0011 32.0000 1.9736 1.9743 416.6516 416.8304 0.0270 -1.0000 -1.0000 2159082 1581952952.20 151.4706 60.0011 32.0000 1.9742 1.9749 416.5770 416.7559 0.0270 -1.0000 -1.0000 2159144 1581952952.30 151.4706 60.0011 32.0000 1.9738 1.9745 416.5311 416.7107 0.0270 -1.0000 -1.0000 2159207 1581952952.40 151.4706 60.0011 32.0000 1.9729 1.9736 416.7227 416.9019 0.0270 -1.0000 -1.0000 2159285 1581952952.50 151.4706 60.0011 32.0000 1.9725 1.9732 416.7870 416.9657 0.0269 -1.0000 -1.0000 2159347 1581952952.60 151.4706 60.0011 32.0000 1.9726 1.9733 416.7760 416.9550 0.0270 -1.0000 -1.0000 2159410 1581952952.70 151.4706 60.0011 32.0000 1.9730 1.9737 416.6319 416.8108 0.0269 -1.0000 -1.0000 2159472 1581952952.80 151.4706 60.0011 32.0000 1.9730 1.9737 416.4964 416.6756 0.0270 -1.0000 -1.0000 2159551 1581952952.90 151.5320 60.0011 32.0000 1.9728 1.9735 416.7314 416.9108 0.0270 -1.0000 -1.0000 2159613 1581952953.00 151.5567 60.0011 32.0000 1.9727 1.9734 416.7030 416.8826 0.0271 -1.0000 -1.0000 2159676 1581952953.10 151.5642 60.0011 32.0000 1.9729 1.9736 416.6873 416.8666 0.0270 -1.0000 -1.0000 2159738 1581952953.20 151.5642 60.0011 32.0000 1.9735 1.9742 416.6572 416.8360 0.0270 -1.0000 -1.0000 2159816 1581952953.30 151.5642 60.0011 32.0000 1.9724 1.9731 416.5956 416.7751 0.0271 -1.0000 -1.0000 2159879 1581952953.40 151.5607 60.0011 32.0000 1.9718 1.9725 416.7366 416.9163 0.0270 -1.0000 -1.0000 2159941 1581952953.50 151.5600 60.0011 32.0000 1.9726 1.9733 416.7825 416.9614 0.0269 -1.0000 -1.0000 2200019 1581952953.60 151.5600 60.0011 32.0000 1.9739 1.9746 416.6714 416.8504 0.0270 -1.0000 -1.0000 2200082 1581952953.70 151.5600 60.0011 32.0000 1.9740 1.9747 416.5638 416.7429 0.0270 -1.0000 -1.0000 2200144 1581952953.80 151.5600 60.0011 32.0000 1.9736 1.9743 416.5619 416.7413 0.0270 -1.0000 -1.0000 2200332 1581952953.90 151.5600 60.0011 32.0000 1.9731 1.9738 416.6884 416.8675 0.0270 -1.0000 -1.0000 2200394 1581952954.00 151.4979 60.0011 32.0000 1.9727 1.9734 416.7167 416.8967 0.0271 -1.0000 -1.0000 2200457 1581952954.10 151.4978 60.0011 32.0000 1.9732 1.9739 416.6666 416.8459 0.0270 -1.0000 -1.0000 2200519 1581952954.20 151.4978 60.0011 32.0000 1.9736 1.9743 416.5644 416.7429 0.0269 -1.0000 -1.0000 2200582 1581952954.30 151.4978 60.0011 32.0000 1.9728 1.9734 416.6367 416.8160 0.0270 -1.0000 -1.0000 2201066 1581952954.40 151.4978 60.0011 32.0000 1.9722 1.9729 416.7485 416.9274 0.0269 -1.0000 -1.0000 2201144 1581952954.50 151.4978 60.0011 32.0000 1.9729 1.9736 416.6349 416.8140 0.0270 -1.0000 -1.0000 2201207 1581952954.60 151.4775 60.0011 32.0000 1.9736 1.9743 416.5324 416.7110 0.0268 -1.0000 -1.0000 2201269 1581952954.70 151.4775 60.0011 32.0000 1.9733 1.9740 416.5748 416.7544 0.0271 -1.0000 -1.0000 2201348 1581952954.80 151.4775 60.0011 32.0000 1.9723 1.9730 416.6953 416.8748 0.0270 -1.0000 -1.0000 2201566 1581952954.90 151.4775 60.0011 32.0000 1.9719 1.9725 416.7461 416.9247 0.0269 -1.0000 -1.0000 2201644 1581952955.00 151.4775 60.0011 32.0000 1.9729 1.9736 416.7514 416.9311 0.0270 -1.0000 -1.0000 2201707 1581952955.10 151.4775 60.0011 32.0000 1.9732 1.9739 416.6600 416.8384 0.0269 -1.0000 -1.0000 2201769 1581952955.20 151.4775 60.0011 32.0000 1.9733 1.9740 416.5858 416.7646 0.0270 -1.0000 -1.0000 2201832 1581952955.30 151.4775 60.0011 32.0000 1.9729 1.9736 416.6517 416.8319 0.0272 -1.0000 -1.0000 2202191 1581952955.40 151.4775 60.0011 32.0000 1.9726 1.9733 416.7944 416.9743 0.0270 -1.0000 -1.0000 2202254 1581952955.50 151.4775 60.0011 32.0000 1.9728 1.9735 416.7970 416.9755 0.0269 -1.0000 -1.0000 2202316 1581952955.60 151.4624 60.0013 32.0000 1.9734 1.9741 416.6556 416.8346 0.0270 -1.0000 -1.0000 2202379 1581952955.70 151.4432 60.0013 32.0000 1.9733 1.9740 416.5814 416.7601 0.0270 -1.0000 -1.0000 2202441 1581952955.80 151.4432 60.0013 32.0000 1.9737 1.9744 416.6519 416.8314 0.0270 -1.0000 -1.0000 2202582 1581952955.90 151.4432 60.0013 32.0000 1.9725 1.9732 416.7642 416.9439 0.0271 -1.0000 -1.0000 2202644 1581952956.00 151.4432 60.0013 32.0000 1.9730 1.9737 416.7783 416.9574 0.0270 -1.0000 -1.0000 2202707 1581952956.10 151.4432 60.0013 32.0000 1.9735 1.9742 416.6453 416.8239 0.0269 -1.0000 -1.0000 2202785 1581952956.20 151.4041 60.0013 32.0000 1.9737 1.9744 416.5740 416.7514 0.0267 -1.0000 -1.0000 2202847 1581952956.30 151.3963 60.0013 32.0000 1.9726 1.9733 416.5902 416.7702 0.0271 -1.0000 -1.0000 2203082 1581952956.40 151.3963 60.0013 32.0000 1.9725 1.9732 416.7277 416.9062 0.0269 -1.0000 -1.0000 2203160 1581952956.50 151.3963 60.0013 32.0000 1.9724 1.9731 416.7874 416.9664 0.0270 -1.0000 -1.0000 2203222 1581952956.60 151.3963 60.0013 32.0000 1.9732 1.9739 416.7341 416.9129 0.0270 -1.0000 -1.0000 2203301 1581952956.70 151.3994 60.0013 32.0000 1.9729 1.9736 416.4932 416.6724 0.0270 -1.0000 -1.0000 2203363 1581952956.80 151.4768 60.0013 32.0000 1.9729 1.9736 416.6922 416.8716 0.0271 -1.0000 -1.0000 2203551 1581952956.90 151.4768 60.0013 32.0000 1.9734 1.9741 416.8432 417.0230 0.0271 -1.0000 -1.0000 2203613 1581952957.00 151.4768 60.0013 32.0000 1.9737 1.9744 416.7494 416.9290 0.0270 -1.0000 -1.0000 2203676 1581952957.10 151.4768 60.0013 32.0000 1.9737 1.9744 416.5803 416.7591 0.0269 -1.0000 -1.0000 2203738 1581952957.20 151.4768 60.0013 32.0000 1.9739 1.9746 416.5276 416.7058 0.0268 -1.0000 -1.0000 2203816 1581952957.30 151.4742 60.0013 32.0000 1.9733 1.9739 416.5635 416.7416 0.0269 -1.0000 -1.0000 2204551 1581952957.40 151.4741 60.0013 32.0000 1.9731 1.9738 416.7359 416.9151 0.0270 -1.0000 -1.0000 2204613 1581952957.50 151.4741 60.0013 32.0000 1.9732 1.9739 416.6942 416.8735 0.0270 -1.0000 -1.0000 2204691 1581952957.60 151.4741 60.0013 32.0000 1.9731 1.9738 416.7218 416.9014 0.0270 -1.0000 -1.0000 2204754 1581952957.70 151.4741 60.0013 32.0000 1.9728 1.9735 416.5373 416.7157 0.0268 -1.0000 -1.0000 2204816 1581952957.80 151.4741 60.0013 32.0000 1.9737 1.9744 416.7123 416.8910 0.0270 -1.0000 -1.0000 2204879 1581952957.90 151.4741 60.0013 32.0000 1.9732 1.9739 416.7178 416.8966 0.0269 -1.0000 -1.0000 2204941 1581952958.00 151.4741 60.0013 32.0000 1.9727 1.9734 416.6630 416.8427 0.0271 -1.0000 -1.0000 2205004 1581952958.10 151.4741 60.0013 32.0000 1.9737 1.9744 416.5632 416.7429 0.0270 -1.0000 -1.0000 2205082 1581952958.20 151.4741 60.0013 32.0000 1.9726 1.9733 416.6272 416.8067 0.0270 -1.0000 -1.0000 2205144 1581952958.30 151.4741 60.0013 32.0000 1.9731 1.9738 416.7440 416.9229 0.0269 -1.0000 -1.0000 2205207 1581952958.40 151.5139 60.0013 32.0000 1.9725 1.9732 416.7520 416.9316 0.0271 -1.0000 -1.0000 2205285 1581952958.50 151.5172 60.0013 32.0000 1.9715 1.9721 416.8176 416.9967 0.0270 -1.0000 -1.0000 2205347 1581952958.60 151.5172 60.0013 32.0000 1.9722 1.9729 416.5959 416.7748 0.0269 -1.0000 -1.0000 2205410 1581952958.70 151.5172 60.0013 32.0000 1.9726 1.9733 416.6157 416.7950 0.0270 -1.0000 -1.0000 2205472 1581952958.80 151.5172 60.0013 32.0000 1.9735 1.9742 416.5903 416.7686 0.0269 -1.0000 -1.0000 2205535 1581952958.90 151.5211 60.0013 32.0000 1.9727 1.9734 416.6432 416.8225 0.0270 -1.0000 -1.0000 2205613 1581952959.00 151.5419 60.0013 32.0000 1.9725 1.9732 416.7943 416.9737 0.0270 -1.0000 -1.0000 2205676 1581952959.10 151.5419 60.0013 32.0000 1.9729 1.9736 416.7477 416.9274 0.0270 -1.0000 -1.0000 2205738 1581952959.20 151.5419 60.0013 32.0000 1.9732 1.9739 416.5614 416.7401 0.0269 -1.0000 -1.0000 2205816 1581952959.30 151.5419 60.0013 32.0000 1.9730 1.9736 416.6231 416.8026 0.0271 -1.0000 -1.0000 2205879 1581952959.40 151.5419 60.0013 32.0000 1.9726 1.9733 416.7437 416.9224 0.0269 -1.0000 -1.0000 2206066 1581952959.50 151.5258 60.0013 32.0000 1.9722 1.9729 416.7783 416.9573 0.0270 -1.0000 -1.0000 2206129 1581952959.60 151.5258 60.0013 32.0000 1.9732 1.9739 416.6763 416.8555 0.0270 -1.0000 -1.0000 2206191 1581952959.70 151.5258 60.0013 32.0000 1.9734 1.9741 416.4929 416.6727 0.0271 -1.0000 -1.0000 2206254 1581952959.80 151.5258 60.0013 32.0000 1.9736 1.9743 416.5469 416.7256 0.0269 -1.0000 -1.0000 2206332 1581952959.90 151.5258 60.0013 32.0000 1.9723 1.9730 416.6986 416.8774 0.0269 -1.0000 -1.0000 2206613 1581952960.00 151.5258 60.0013 32.0000 1.9725 1.9732 416.6135 416.7915 0.0269 -1.0000 -1.0000 2206676 1581952960.10 151.5263 60.0020 32.0000 1.9731 1.9738 416.7884 416.9682 0.0270 -1.0000 -1.0000 2206738 1581952960.20 151.5263 60.0020 32.0000 1.9729 1.9736 416.5683 416.7469 0.0269 -1.0000 -1.0000 2206801 1581952960.30 151.5263 60.0020 32.0000 1.9739 1.9746 416.5945 416.7741 0.0271 -1.0000 -1.0000 2206863 1581952960.40 151.5263 60.0020 32.0000 1.9732 1.9739 416.7309 416.9109 0.0271 -1.0000 -1.0000 2207098 1581952960.50 151.5263 60.0020 32.0000 1.9731 1.9738 416.8237 417.0028 0.0270 -1.0000 -1.0000 2207160 1581952960.60 151.5263 60.0020 32.0000 1.9732 1.9739 416.7300 416.9086 0.0269 -1.0000 -1.0000 2207222 1581952960.70 151.5263 60.0020 32.0000 1.9733 1.9740 416.5782 416.7563 0.0268 -1.0000 -1.0000 2207285 1581952960.80 151.5263 60.0020 32.0000 1.9729 1.9736 416.5378 416.7162 0.0269 -1.0000 -1.0000 2207363 1581952960.90 151.5263 60.0020 32.0000 1.9724 1.9731 416.7050 416.8840 0.0270 -1.0000 -1.0000 2207426 1581952961.00 151.5263 60.0020 32.0000 1.9723 1.9730 416.7363 416.9139 0.0268 -1.0000 -1.0000 2207613 1581952961.10 151.4547 60.0020 32.0000 1.9727 1.9734 416.7768 416.9554 0.0270 -1.0000 -1.0000 2207676 1581952961.20 151.4547 60.0020 32.0000 1.9731 1.9738 416.6368 416.8164 0.0271 -1.0000 -1.0000 2207738 1581952961.30 151.4539 60.0020 32.0000 1.9733 1.9740 416.6001 416.7783 0.0268 -1.0000 -1.0000 2207801 1581952961.40 151.4539 60.0020 32.0000 1.9732 1.9739 416.7378 416.9163 0.0269 -1.0000 -1.0000 2207863 1581952961.50 151.4539 60.0020 32.0000 1.9730 1.9737 416.8327 417.0117 0.0269 -1.0000 -1.0000 2208066 1581952961.60 151.4539 60.0020 32.0000 1.9735 1.9742 416.7393 416.9172 0.0268 -1.0000 -1.0000 2208129 1581952961.70 151.4539 60.0020 32.0000 1.9741 1.9748 416.5373 416.7163 0.0270 -1.0000 -1.0000 2208191 1581952961.80 151.4587 60.0020 32.0000 1.9739 1.9746 416.6156 416.7944 0.0269 -1.0000 -1.0000 2208269 1581952961.90 151.4630 60.0020 32.0000 1.9725 1.9732 416.7542 416.9333 0.0270 -1.0000 -1.0000 2208332 1581952962.00 151.4630 60.0020 32.0000 1.9729 1.9736 416.8221 417.0016 0.0270 -1.0000 -1.0000 2208613 1581952962.10 151.4630 60.0020 32.0000 1.9728 1.9735 416.7406 416.9191 0.0268 -1.0000 -1.0000 2208676 1581952962.20 151.4630 60.0020 32.0000 1.9734 1.9741 416.6385 416.8172 0.0269 -1.0000 -1.0000 2208738 1581952962.30 151.4630 60.0020 32.0000 1.9734 1.9741 416.6532 416.8315 0.0269 -1.0000 -1.0000 2208801 1581952962.40 151.4714 60.0020 32.0000 1.9728 1.9735 416.8752 417.0537 0.0269 -1.0000 -1.0000 2208879 1581952962.50 151.4714 60.0020 32.0000 1.9728 1.9735 416.8216 417.0011 0.0271 -1.0000 -1.0000 2209066 1581952962.60 151.4714 60.0020 32.0000 1.9731 1.9738 416.7636 416.9432 0.0270 -1.0000 -1.0000 2209144 1581952962.70 151.4714 60.0020 32.0000 1.9728 1.9735 416.6678 416.8468 0.0269 -1.0000 -1.0000 2209191 1581952962.80 151.4714 60.0020 32.0000 1.9728 1.9735 416.8017 416.9807 0.0270 -1.0000 -1.0000 2209254 1581952962.90 151.5132 60.0020 32.0000 1.9727 1.9734 416.8926 417.0716 0.0269 -1.0000 -1.0000 2209332 1581952963.00 151.5284 60.0020 32.0000 1.9733 1.9740 416.8529 417.0311 0.0269 -1.0000 -1.0000 2209832 1581952963.10 151.5284 60.0020 32.0000 1.9727 1.9734 416.6867 416.8657 0.0270 -1.0000 -1.0000 2209894 1581952963.20 151.5284 60.0020 32.0000 1.9727 1.9735 416.5970 416.7775 0.0272 -1.0000 -1.0000 2209972 1581952963.30 151.5284 60.0020 32.0000 1.9725 1.9732 416.7256 416.9046 0.0270 -1.0000 -1.0000 2210035 1581952963.40 151.5284 60.0020 32.0000 1.9724 1.9731 416.7681 416.9475 0.0270 -1.0000 -1.0000 2210098 1581952963.50 151.5284 60.0020 32.0000 1.9735 1.9742 416.6235 416.8017 0.0268 -1.0000 -1.0000 2210347 1581952963.60 151.5284 60.0020 32.0000 1.9736 1.9743 416.6718 416.8520 0.0271 -1.0000 -1.0000 2210410 1581952963.70 151.5284 60.0020 32.0000 1.9732 1.9739 416.7877 416.9663 0.0269 -1.0000 -1.0000 2210472 1581952963.80 151.5284 60.0020 32.0000 1.9731 1.9738 416.8050 416.9841 0.0270 -1.0000 -1.0000 2210551 1581952963.90 151.5444 60.0020 32.0000 1.9733 1.9740 416.6618 416.8402 0.0268 -1.0000 -1.0000 2210613 1581952964.00 151.5444 60.0020 32.0000 1.9734 1.9741 416.5562 416.7350 0.0269 -1.0000 -1.0000 2210847 1581952964.10 151.5444 60.0020 32.0000 1.9729 1.9736 416.6892 416.8672 0.0267 -1.0000 -1.0000 2210910 1581952964.20 151.5333 60.0020 32.0000 1.9727 1.9734 416.7339 416.9132 0.0270 -1.0000 -1.0000 2210972 1581952964.30 151.4969 60.0020 32.0000 1.9725 1.9732 416.7057 416.8841 0.0269 -1.0000 -1.0000 2211035 1581952964.40 151.4969 60.0020 32.0000 1.9734 1.9741 416.6132 416.7931 0.0271 -1.0000 -1.0000 2211113 1581952964.50 151.4961 60.0020 32.0000 1.9735 1.9742 416.5748 416.7531 0.0268 -1.0000 -1.0000 2211301 1581952964.60 151.4932 60.0020 32.0000 1.9737 1.9743 416.6683 416.8461 0.0268 -1.0000 -1.0000 2211363 1581952964.70 151.4932 60.0020 32.0000 1.9737 1.9744 416.8859 417.0643 0.0269 -1.0000 -1.0000 2211426 1581952964.80 151.4932 60.0020 32.0000 1.9730 1.9737 416.7167 416.8957 0.0270 -1.0000 -1.0000 2211488 1581952964.90 151.4932 60.0020 32.0000 1.9734 1.9741 416.6158 416.7948 0.0270 -1.0000 -1.0000 2211566 1581952965.00 151.4932 60.0020 32.0000 1.9736 1.9743 416.6302 416.8085 0.0268 -1.0000 -1.0000 2211629 1581952965.10 151.4103 60.0018 32.0000 1.9721 1.9728 416.7796 416.9587 0.0271 -1.0000 -1.0000 2211801 1581952965.20 151.4103 60.0018 32.0000 1.9726 1.9733 416.7912 416.9708 0.0270 -1.0000 -1.0000 2211879 1581952965.30 151.4103 60.0018 32.0000 1.9725 1.9732 416.7796 416.9588 0.0270 -1.0000 -1.0000 2211941 1581952965.40 151.4103 60.0018 32.0000 1.9734 1.9741 416.6113 416.7902 0.0270 -1.0000 -1.0000 2212004 1581952965.50 151.4103 60.0018 32.0000 1.9727 1.9734 416.6467 416.8251 0.0269 -1.0000 -1.0000 2212082 1581952965.60 151.4274 60.0018 32.0000 1.9726 1.9733 416.7365 416.9160 0.0271 -1.0000 -1.0000 2212472 1581952965.70 151.4394 60.0018 32.0000 1.9731 1.9738 416.8230 417.0033 0.0271 -1.0000 -1.0000 2212535 1581952965.80 151.4394 60.0018 32.0000 1.9733 1.9740 416.6645 416.8435 0.0269 -1.0000 -1.0000 2212613 1581952965.90 151.4394 60.0018 32.0000 1.9741 1.9748 416.6271 416.8066 0.0271 -1.0000 -1.0000 2212676 1581952966.00 151.4394 60.0018 32.0000 1.9740 1.9747 416.6965 416.8765 0.0271 -1.0000 -1.0000 2212738 1581952966.10 151.4394 60.0018 32.0000 1.9732 1.9739 416.7995 416.9781 0.0269 -1.0000 -1.0000 2212816 1581952966.20 151.4460 60.0018 32.0000 1.9727 1.9734 416.8697 417.0484 0.0269 -1.0000 -1.0000 2212879 1581952966.30 151.4460 60.0018 32.0000 1.9733 1.9740 416.8563 417.0355 0.0270 -1.0000 -1.0000 2212941 1581952966.40 151.4460 60.0018 32.0000 1.9736 1.9743 416.6945 416.8736 0.0270 -1.0000 -1.0000 2213004 1581952966.50 151.4460 60.0018 32.0000 1.9739 1.9746 416.5692 416.7489 0.0271 -1.0000 -1.0000 2213066 1581952966.60 151.4460 60.0018 32.0000 1.9733 1.9740 416.6998 416.8793 0.0270 -1.0000 -1.0000 2213347 1581952966.70 151.4460 60.0018 32.0000 1.9732 1.9739 416.7463 416.9263 0.0271 -1.0000 -1.0000 2213410 1581952966.80 151.4460 60.0018 32.0000 1.9731 1.9738 416.8560 417.0347 0.0269 -1.0000 -1.0000 2213488 1581952966.90 151.4460 60.0018 32.0000 1.9739 1.9746 416.6596 416.8383 0.0269 -1.0000 -1.0000 2213551 1581952967.00 151.4460 60.0018 32.0000 1.9735 1.9742 416.6606 416.8399 0.0270 -1.0000 -1.0000 2213613 1581952967.10 151.4460 60.0018 32.0000 1.9732 1.9739 416.8018 416.9809 0.0270 -1.0000 -1.0000 2213832 1581952967.20 151.4428 60.0018 32.0000 1.9734 1.9741 416.8054 416.9845 0.0269 -1.0000 -1.0000 2213910 1581952967.30 151.4328 60.0018 32.0000 1.9746 1.9753 416.6802 416.8589 0.0270 -1.0000 -1.0000 2213972 1581952967.40 151.4328 60.0018 32.0000 1.9739 1.9746 416.6324 416.8110 0.0269 -1.0000 -1.0000 2214035 1581952967.50 151.4328 60.0018 32.0000 1.9738 1.9745 416.6420 416.8217 0.0270 -1.0000 -1.0000 2214113 1581952967.60 151.4328 60.0018 32.0000 1.9737 1.9744 416.7565 416.9356 0.0270 -1.0000 -1.0000 2214332 1581952967.70 151.4328 60.0018 32.0000 1.9729 1.9736 416.8079 416.9879 0.0271 -1.0000 -1.0000 2214394 1581952967.80 151.4698 60.0018 32.0000 1.9733 1.9740 416.7718 416.9517 0.0271 -1.0000 -1.0000 2214472 1581952967.90 151.4698 60.0018 32.0000 1.9742 1.9749 416.6835 416.8634 0.0271 -1.0000 -1.0000 2214535 1581952968.00 151.4698 60.0018 32.0000 1.9743 1.9750 416.5615 416.7395 0.0268 -1.0000 -1.0000 2214598 1581952968.10 151.4698 60.0018 32.0000 1.9722 1.9729 416.8163 416.9945 0.0269 -1.0000 -1.0000 2214676 1581952968.20 151.4698 60.0018 32.0000 1.9727 1.9734 416.8726 417.0525 0.0271 -1.0000 -1.0000 2214847 1581952968.30 151.5739 60.0018 32.0000 1.9727 1.9734 416.8387 417.0177 0.0270 -1.0000 -1.0000 2214910 1581952968.40 151.6235 60.0018 32.0000 1.9736 1.9743 416.6248 416.8049 0.0271 -1.0000 -1.0000 2214988 1581952968.50 151.6235 60.0018 32.0000 1.9739 1.9746 416.6005 416.7802 0.0270 -1.0000 -1.0000 2215066 1581952968.60 151.6235 60.0018 32.0000 1.9735 1.9742 416.6759 416.8548 0.0270 -1.0000 -1.0000 2215144 1581952968.70 151.6235 60.0018 32.0000 1.9736 1.9743 416.8612 417.0411 0.0271 -1.0000 -1.0000 2215191 1581952968.80 151.6235 60.0018 32.0000 1.9737 1.9744 416.7561 416.9360 0.0271 -1.0000 -1.0000 2215254 1581952968.90 151.5333 60.0018 32.0000 1.9732 1.9739 416.5849 416.7640 0.0269 -1.0000 -1.0000 2215332 1581952969.00 151.5333 60.0018 32.0000 1.9733 1.9740 416.6016 416.7819 0.0271 -1.0000 -1.0000 2215395 1581952969.10 151.5333 60.0018 32.0000 1.9724 1.9731 416.7984 416.9778 0.0270 -1.0000 -1.0000 2215457 1581952969.20 151.5333 60.0018 32.0000 1.9728 1.9735 416.7319 416.9115 0.0270 -1.0000 -1.0000 2215894 1581952969.30 151.5333 60.0018 32.0000 1.9738 1.9745 416.5891 416.7685 0.0270 -1.0000 -1.0000 2215957 1581952969.40 151.5355 60.0018 32.0000 1.9729 1.9736 416.6957 416.8747 0.0270 -1.0000 -1.0000 2216019 1581952969.50 151.5363 60.0018 32.0000 1.9731 1.9738 416.7600 416.9402 0.0271 -1.0000 -1.0000 2216097 1581952969.60 151.5363 60.0018 32.0000 1.9729 1.9736 416.8005 416.9802 0.0271 -1.0000 -1.0000 2216160 1581952969.70 151.5363 60.0018 32.0000 1.9733 1.9740 416.6756 416.8555 0.0271 -1.0000 -1.0000 2216332 1581952969.80 151.5363 60.0018 32.0000 1.9741 1.9748 416.6254 416.8048 0.0270 -1.0000 -1.0000 2216410 1581952969.90 151.5356 60.0017 32.0000 1.9738 1.9745 416.6303 416.8097 0.0271 -1.0000 -1.0000 2216472 1581952970.00 151.5222 60.0012 32.0000 1.9724 1.9731 416.7772 416.9572 0.0271 -1.0000 -1.0000 2216535 1581952970.10 151.5222 60.0012 32.0000 1.9727 1.9734 416.8028 416.9827 0.0271 -1.0000 -1.0000 2216597 1581952970.20 151.5222 60.0012 32.0000 1.9732 1.9739 416.8687 417.0484 0.0271 -1.0000 -1.0000 2216879 1581952970.30 151.5222 60.0012 32.0000 1.9736 1.9743 416.8133 416.9930 0.0270 -1.0000 -1.0000 2216941 1581952970.40 151.5222 60.0012 32.0000 1.9734 1.9741 416.5882 416.7674 0.0270 -1.0000 -1.0000 2217019 1581952970.50 151.5222 60.0012 32.0000 1.9728 1.9735 416.6621 416.8410 0.0270 -1.0000 -1.0000 2217082 1581952970.60 151.5222 60.0012 32.0000 1.9726 1.9733 416.8743 417.0540 0.0270 -1.0000 -1.0000 2217144 1581952970.70 151.4603 60.0012 32.0000 1.9738 1.9745 416.8268 417.0061 0.0271 -1.0000 -1.0000 2217582 1581952970.80 151.5177 60.0012 32.0000 1.9739 1.9746 416.6607 416.8406 0.0270 -1.0000 -1.0000 2217644 1581952970.90 151.5177 60.0012 32.0000 1.9732 1.9739 416.5981 416.7770 0.0269 -1.0000 -1.0000 2217707 1581952971.00 151.5177 60.0012 32.0000 1.9733 1.9740 416.7563 416.9355 0.0270 -1.0000 -1.0000 2217769 1581952971.10 151.5177 60.0012 32.0000 1.9725 1.9732 416.8352 417.0145 0.0270 -1.0000 -1.0000 2217832 1581952971.20 151.5177 60.0012 32.0000 1.9721 1.9728 416.7787 416.9585 0.0271 -1.0000 -1.0000 2217910 1581952971.30 151.5177 60.0012 32.0000 1.9736 1.9743 416.8205 417.0005 0.0271 -1.0000 -1.0000 2218082 1581952971.40 151.5177 60.0012 32.0000 1.9737 1.9744 416.7889 416.9686 0.0270 -1.0000 -1.0000 2218144 1581952971.50 151.5177 60.0012 32.0000 1.9735 1.9742 416.6534 416.8334 0.0271 -1.0000 -1.0000 2218222 1581952971.60 151.4810 60.0012 32.0000 1.9726 1.9733 416.8515 417.0313 0.0271 -1.0000 -1.0000 2218285 1581952971.70 151.4810 60.0012 32.0000 1.9732 1.9739 416.9114 417.0916 0.0272 -1.0000 -1.0000 2218347 1581952971.80 151.4810 60.0012 32.0000 1.9737 1.9744 416.7803 416.9614 0.0272 -1.0000 -1.0000 2218582 1581952971.90 151.4810 60.0012 32.0000 1.9732 1.9739 416.6522 416.8317 0.0270 -1.0000 -1.0000 2218644 1581952972.00 151.4810 60.0012 32.0000 1.9738 1.9745 416.6322 416.8113 0.0270 -1.0000 -1.0000 2218707 1581952972.10 151.4974 60.0012 32.0000 1.9733 1.9740 416.6883 416.8694 0.0272 -1.0000 -1.0000 2218785 1581952972.20 151.4987 60.0012 32.0000 1.9720 1.9727 416.7931 416.9733 0.0272 -1.0000 -1.0000 2218832 1581952972.30 151.4987 60.0012 32.0000 1.9727 1.9734 416.7839 416.9648 0.0272 -1.0000 -1.0000 2219113 1581952972.40 151.4965 60.0012 32.0000 1.9734 1.9741 416.6698 416.8499 0.0270 -1.0000 -1.0000 2219191 1581952972.50 151.4563 60.0012 32.0000 1.9738 1.9745 416.6310 416.8095 0.0270 -1.0000 -1.0000 2219254 1581952972.60 151.4563 60.0012 32.0000 1.9728 1.9735 416.7517 416.9316 0.0271 -1.0000 -1.0000 2219332 1581952972.70 151.4563 60.0012 32.0000 1.9723 1.9730 416.8459 417.0254 0.0270 -1.0000 -1.0000 2219395 1581952972.80 151.4563 60.0012 32.0000 1.9727 1.9734 416.8502 417.0298 0.0270 -1.0000 -1.0000 2219566 1581952972.90 151.4563 60.0012 32.0000 1.9734 1.9741 416.7398 416.9197 0.0271 -1.0000 -1.0000 2219644 1581952973.00 151.4563 60.0012 32.0000 1.9732 1.9739 416.6472 416.8273 0.0271 -1.0000 -1.0000 2219707 1581952973.10 151.4563 60.0012 32.0000 1.9730 1.9737 416.6824 416.8617 0.0270 -1.0000 -1.0000 2219769 1581952973.20 151.5310 60.0012 32.0000 1.9728 1.9735 416.7461 416.9248 0.0269 -1.0000 -1.0000 2219847 1581952973.30 151.5310 60.0012 32.0000 1.9726 1.9733 416.8235 417.0027 0.0270 -1.0000 -1.0000 2220066 1581952973.40 151.5310 60.0012 32.0000 1.9736 1.9743 416.7008 416.8806 0.0270 -1.0000 -1.0000 2220129 1581952973.50 151.5310 60.0012 32.0000 1.9732 1.9739 416.5635 416.7434 0.0272 -1.0000 -1.0000 2220207 1581952973.60 151.5310 60.0012 32.0000 1.9725 1.9732 416.6713 416.8509 0.0270 -1.0000 -1.0000 2220269 1581952973.70 151.5334 60.0012 32.0000 1.9722 1.9729 416.7652 416.9454 0.0272 -1.0000 -1.0000 2220332 1581952973.80 151.5426 60.0012 32.0000 1.9732 1.9739 416.6492 416.8299 0.0271 -1.0000 -1.0000 2220863 1581952973.90 151.5426 60.0012 32.0000 1.9731 1.9738 416.5736 416.7533 0.0271 -1.0000 -1.0000 2220926 1581952974.00 151.5426 60.0012 32.0000 1.9727 1.9734 416.7394 416.9193 0.0271 -1.0000 -1.0000 2221004 1581952974.10 151.5426 60.0012 32.0000 1.9729 1.9736 416.8187 416.9976 0.0271 -1.0000 -1.0000 2221066 1581952974.20 151.5426 60.0012 32.0000 1.9716 1.9724 416.8719 417.0526 0.0271 -1.0000 -1.0000 2221129 1581952974.30 151.5426 60.0012 32.0000 1.9725 1.9732 416.7477 416.9270 0.0270 -1.0000 -1.0000 2221316 1581952974.40 151.5426 60.0012 32.0000 1.9725 1.9732 416.6300 416.8098 0.0270 -1.0000 -1.0000 2221379 1581952974.50 151.5426 60.0012 32.0000 1.9729 1.9736 416.5825 416.7622 0.0271 -1.0000 -1.0000 2221441 1581952974.60 151.5409 60.0012 32.0000 1.9725 1.9732 416.6682 416.8483 0.0271 -1.0000 -1.0000 2221519 1581952974.70 151.4695 60.0012 32.0000 1.9724 1.9731 416.8295 417.0091 0.0270 -1.0000 -1.0000 2221582 1581952974.80 151.4695 60.0012 32.0000 1.9722 1.9729 416.8613 417.0406 0.0270 -1.0000 -1.0000 2221644 1581952974.90 151.4695 60.0012 32.0000 1.9720 1.9727 416.6718 416.8512 0.0271 -1.0000 -1.0000 2221832 1581952975.00 151.4695 60.0012 32.0000 1.9729 1.9736 416.6979 416.8784 0.0271 -1.0000 -1.0000 2221894 1581952975.10 151.4695 60.0012 32.0000 1.9717 1.9724 416.8400 417.0198 0.0271 -1.0000 -1.0000 2221957 1581952975.20 151.4999 60.0021 32.0000 1.9722 1.9729 416.7423 416.9224 0.0271 -1.0000 -1.0000 2222019 1581952975.30 151.5093 60.0024 32.0000 1.9725 1.9732 416.6364 416.8166 0.0271 -1.0000 -1.0000 2222082 1581952975.40 151.4863 60.0024 32.0000 1.9730 1.9737 416.5739 416.7539 0.0270 -1.0000 -1.0000 2222363 1581952975.50 151.4844 60.0024 32.0000 1.9735 1.9742 416.6510 416.8299 0.0270 -1.0000 -1.0000 2222441 1581952975.60 151.4844 60.0024 32.0000 1.9726 1.9733 416.7865 416.9658 0.0271 -1.0000 -1.0000 2222504 1581952975.70 151.4844 60.0024 32.0000 1.9718 1.9725 416.8971 417.0784 0.0272 -1.0000 -1.0000 2222566 1581952975.80 151.4844 60.0024 32.0000 1.9725 1.9732 416.7598 416.9384 0.0268 -1.0000 -1.0000 2222629 1581952975.90 151.4844 60.0024 32.0000 1.9738 1.9745 416.5702 416.7479 0.0269 -1.0000 -1.0000 2222707 1581952976.00 151.5028 60.0024 32.0000 1.9746 1.9753 416.7026 416.8820 0.0270 -1.0000 -1.0000 2222769 1581952976.10 151.5028 60.0024 32.0000 1.9723 1.9730 416.8455 417.0251 0.0271 -1.0000 -1.0000 2222832 1581952976.20 151.5028 60.0024 32.0000 1.9727 1.9734 416.8384 417.0183 0.0271 -1.0000 -1.0000 2222895 1581952976.30 151.5028 60.0024 32.0000 1.9736 1.9743 416.7948 416.9751 0.0271 -1.0000 -1.0000 2222957 1581952976.40 151.5028 60.0024 32.0000 1.9730 1.9737 416.6091 416.7887 0.0271 -1.0000 -1.0000 2223035 1581952976.50 151.4352 60.0024 32.0000 1.9725 1.9732 416.7049 416.8849 0.0271 -1.0000 -1.0000 2223098 1581952976.60 151.4308 60.0024 32.0000 1.9721 1.9728 416.8811 417.0612 0.0271 -1.0000 -1.0000 2223176 1581952976.70 151.4308 60.0024 32.0000 1.9731 1.9738 416.8428 417.0222 0.0270 -1.0000 -1.0000 2223238 1581952976.80 151.4308 60.0024 32.0000 1.9731 1.9738 416.7126 416.8920 0.0270 -1.0000 -1.0000 2223301 1581952976.90 151.4308 60.0024 32.0000 1.9734 1.9741 416.6475 416.8272 0.0271 -1.0000 -1.0000 2223598 1581952977.00 151.4308 60.0024 32.0000 1.9734 1.9742 416.7898 416.9711 0.0273 -1.0000 -1.0000 2223660 1581952977.10 151.4355 60.0024 32.0000 1.9727 1.9734 416.8439 417.0238 0.0270 -1.0000 -1.0000 2223722 1581952977.20 151.4355 60.0024 32.0000 1.9731 1.9738 416.7427 416.9227 0.0271 -1.0000 -1.0000 2223801 1581952977.30 151.4355 60.0024 32.0000 1.9738 1.9745 416.6270 416.8063 0.0270 -1.0000 -1.0000 2223863 1581952977.40 151.4355 60.0024 32.0000 1.9731 1.9738 416.6566 416.8363 0.0271 -1.0000 -1.0000 2224097 1581952977.50 151.4355 60.0024 32.0000 1.9735 1.9742 416.6193 416.7997 0.0272 -1.0000 -1.0000 2224176 1581952977.60 151.4355 60.0024 32.0000 1.9728 1.9735 416.8225 417.0034 0.0272 -1.0000 -1.0000 2224238 1581952977.70 151.4355 60.0024 32.0000 1.9728 1.9735 416.8076 416.9881 0.0271 -1.0000 -1.0000 2224301 1581952977.80 151.4355 60.0024 32.0000 1.9737 1.9744 416.7389 416.9189 0.0271 -1.0000 -1.0000 2224379 1581952977.90 151.4355 60.0024 32.0000 1.9734 1.9741 416.7068 416.8866 0.0271 -1.0000 -1.0000 2224613 1581952978.00 151.4355 60.0024 32.0000 1.9741 1.9748 416.7099 416.8898 0.0271 -1.0000 -1.0000 2224676 1581952978.10 151.4378 60.0024 32.0000 1.9732 1.9739 416.7833 416.9629 0.0270 -1.0000 -1.0000 2224738 1581952978.20 151.4454 60.0024 32.0000 1.9722 1.9729 416.8481 417.0280 0.0271 -1.0000 -1.0000 2224801 1581952978.30 151.4436 60.0024 32.0000 1.9736 1.9743 416.7173 416.8977 0.0272 -1.0000 -1.0000 2224879 1581952978.40 151.4571 60.0024 32.0000 1.9731 1.9738 416.7266 416.9069 0.0272 -1.0000 -1.0000 2224941 1581952978.50 151.4571 60.0024 32.0000 1.9730 1.9737 416.7778 416.9569 0.0270 -1.0000 -1.0000 2225066 1581952978.60 151.4571 60.0024 32.0000 1.9726 1.9733 416.7816 416.9612 0.0270 -1.0000 -1.0000 2225144 1581952978.70 151.4258 60.0024 32.0000 1.9731 1.9738 416.7122 416.8928 0.0273 -1.0000 -1.0000 2225207 1581952978.80 151.4258 60.0024 32.0000 1.9733 1.9740 416.6026 416.7831 0.0272 -1.0000 -1.0000 2225269 1581952978.90 151.4258 60.0024 32.0000 1.9730 1.9737 416.6290 416.8094 0.0271 -1.0000 -1.0000 2225347 1581952979.00 151.4258 60.0024 32.0000 1.9723 1.9730 416.7247 416.9042 0.0270 -1.0000 -1.0000 2225582 1581952979.10 151.4258 60.0024 32.0000 1.9729 1.9736 416.7520 416.9325 0.0272 -1.0000 -1.0000 2225644 1581952979.20 151.4326 60.0024 32.0000 1.9745 1.9752 416.6111 416.7910 0.0271 -1.0000 -1.0000 2225707 1581952979.30 151.4990 60.0024 32.0000 1.9742 1.9749 416.5839 416.7640 0.0271 -1.0000 -1.0000 2225769 1581952979.40 151.4990 60.0024 32.0000 1.9730 1.9737 416.6951 416.8749 0.0271 -1.0000 -1.0000 2225832 1581952979.50 151.4990 60.0024 32.0000 1.9727 1.9734 416.8142 416.9939 0.0271 -1.0000 -1.0000 2226363 1581952979.60 151.4990 60.0024 32.0000 1.9739 1.9746 416.6429 416.8237 0.0272 -1.0000 -1.0000 2226426 1581952979.70 151.4990 60.0024 32.0000 1.9733 1.9740 416.6201 416.7995 0.0270 -1.0000 -1.0000 2226472 1581952979.80 151.5116 60.0023 32.0000 1.9732 1.9739 416.7112 416.8912 0.0271 -1.0000 -1.0000 2226551 1581952979.90 151.5548 60.0022 32.0000 1.9727 1.9734 416.8995 417.0786 0.0269 -1.0000 -1.0000 2226613 1581952980.00 151.5548 60.0022 32.0000 1.9721 1.9728 416.8225 417.0026 0.0272 -1.0000 -1.0000 2227098 1581952980.10 151.5548 60.0022 32.0000 1.9731 1.9738 416.7440 416.9246 0.0272 -1.0000 -1.0000 2227160 1581952980.20 151.5548 60.0022 32.0000 1.9726 1.9733 416.6982 416.8779 0.0270 -1.0000 -1.0000 2227222 1581952980.30 151.5548 60.0022 32.0000 1.9737 1.9744 416.6150 416.7945 0.0271 -1.0000 -1.0000 2227285 1581952980.40 151.5548 60.0022 32.0000 1.9731 1.9738 416.7103 416.8890 0.0269 -1.0000 -1.0000 2227363 1581952980.50 151.5456 60.0022 32.0000 1.9728 1.9735 416.8260 417.0063 0.0272 -1.0000 -1.0000 2227426 1581952980.60 151.5270 60.0022 32.0000 1.9727 1.9734 416.7356 416.9162 0.0272 -1.0000 -1.0000 2227504 1581952980.70 151.5270 60.0022 32.0000 1.9736 1.9743 416.5730 416.7530 0.0271 -1.0000 -1.0000 2227566 1581952980.80 151.5270 60.0022 32.0000 1.9733 1.9740 416.6559 416.8337 0.0268 -1.0000 -1.0000 2227629 1581952980.90 151.5270 60.0022 32.0000 1.9726 1.9733 416.7387 416.9180 0.0271 -1.0000 -1.0000 2227691 1581952981.00 151.5153 60.0022 32.0000 1.9730 1.9737 416.7023 416.8823 0.0271 -1.0000 -1.0000 2228082 1581952981.10 151.5153 60.0022 32.0000 1.9736 1.9743 416.5758 416.7557 0.0271 -1.0000 -1.0000 2228144 1581952981.20 151.5153 60.0022 32.0000 1.9735 1.9742 416.5912 416.7711 0.0271 -1.0000 -1.0000 2228222 1581952981.30 151.5153 60.0022 32.0000 1.9737 1.9744 416.7379 416.9170 0.0269 -1.0000 -1.0000 2228285 1581952981.40 151.5153 60.0022 32.0000 1.9726 1.9733 416.8490 417.0291 0.0271 -1.0000 -1.0000 2228347 1581952981.50 151.5208 60.0022 32.0000 1.9718 1.9725 416.7799 416.9597 0.0270 -1.0000 -1.0000 2228410 1581952981.60 151.5208 60.0022 32.0000 1.9729 1.9736 416.6985 416.8774 0.0269 -1.0000 -1.0000 2228472 1581952981.70 151.5208 60.0022 32.0000 1.9730 1.9737 416.6418 416.8222 0.0272 -1.0000 -1.0000 2228535 1581952981.80 151.5208 60.0022 32.0000 1.9727 1.9734 416.8211 417.0011 0.0271 -1.0000 -1.0000 2228613 1581952981.90 151.5208 60.0022 32.0000 1.9729 1.9736 416.8525 417.0325 0.0270 -1.0000 -1.0000 2228676 1581952982.00 151.4972 60.0022 32.0000 1.9734 1.9741 416.7499 416.9288 0.0269 -1.0000 -1.0000 2228847 1581952982.10 151.4972 60.0022 32.0000 1.9734 1.9741 416.6128 416.7936 0.0272 -1.0000 -1.0000 2228926 1581952982.20 151.4972 60.0022 32.0000 1.9738 1.9745 416.6497 416.8290 0.0270 -1.0000 -1.0000 2228988 1581952982.30 151.4972 60.0022 32.0000 1.9730 1.9737 416.7577 416.9374 0.0271 -1.0000 -1.0000 2229051 1581952982.40 151.4972 60.0022 32.0000 1.9727 1.9734 416.8682 417.0484 0.0271 -1.0000 -1.0000 2229129 1581952982.50 151.5003 60.0022 32.0000 1.9725 1.9732 416.7440 416.9239 0.0271 -1.0000 -1.0000 2229347 1581952982.60 151.5053 60.0022 32.0000 1.9736 1.9743 416.5912 416.7705 0.0270 -1.0000 -1.0000 2229426 1581952982.70 151.5053 60.0022 32.0000 1.9742 1.9749 416.6102 416.7901 0.0271 -1.0000 -1.0000 2229488 1581952982.80 151.5053 60.0022 32.0000 1.9738 1.9745 416.6495 416.8290 0.0270 -1.0000 -1.0000 2229551 1581952982.90 151.5053 60.0022 32.0000 1.9733 1.9740 416.7083 416.8888 0.0273 -1.0000 -1.0000 2229613 1581952983.00 151.5053 60.0022 32.0000 1.9730 1.9737 416.7241 416.9046 0.0271 -1.0000 -1.0000 2229847 1581952983.10 151.5053 60.0022 32.0000 1.9737 1.9744 416.7064 416.8859 0.0270 -1.0000 -1.0000 2229910 1581952983.20 151.4878 60.0022 32.0000 1.9738 1.9745 416.6571 416.8373 0.0272 -1.0000 -1.0000 2229988 1581952983.30 151.4878 60.0022 32.0000 1.9738 1.9745 416.8093 416.9897 0.0271 -1.0000 -1.0000 2230051 1581952983.40 151.4878 60.0022 32.0000 1.9734 1.9741 416.8878 417.0671 0.0270 -1.0000 -1.0000 2230113 1581952983.50 151.4878 60.0022 32.0000 1.9723 1.9730 416.7355 416.9149 0.0270 -1.0000 -1.0000 2230176 1581952983.60 151.4878 60.0022 32.0000 1.9731 1.9738 416.6162 416.7955 0.0270 -1.0000 -1.0000 2230347 1581952983.70 151.4733 60.0022 32.0000 1.9739 1.9746 416.5767 416.7567 0.0271 -1.0000 -1.0000 2230410 1581952983.80 151.4316 60.0022 32.0000 1.9735 1.9742 416.7129 416.8925 0.0271 -1.0000 -1.0000 2230488 1581952983.90 151.4316 60.0022 32.0000 1.9729 1.9736 416.8586 417.0380 0.0270 -1.0000 -1.0000 2230551 1581952984.00 151.4316 60.0022 32.0000 1.9725 1.9732 416.8517 417.0324 0.0272 -1.0000 -1.0000 2230613 1581952984.10 151.4316 60.0022 32.0000 1.9743 1.9750 416.6037 416.7838 0.0271 -1.0000 -1.0000 2231410 1581952984.20 151.4316 60.0022 32.0000 1.9740 1.9747 416.5890 416.7689 0.0271 -1.0000 -1.0000 2231472 1581952984.30 151.4707 60.0022 32.0000 1.9733 1.9740 416.7161 416.8961 0.0271 -1.0000 -1.0000 2231535 1581952984.40 151.4707 60.0022 32.0000 1.9740 1.9747 416.8465 417.0261 0.0270 -1.0000 -1.0000 2231613 1581952984.50 151.4707 60.0022 32.0000 1.9732 1.9739 416.6706 416.8502 0.0271 -1.0000 -1.0000 2231676 1581952984.60 151.4707 60.0022 32.0000 1.9736 1.9743 416.6009 416.7828 0.0274 -1.0000 -1.0000 2231738 1581952984.70 151.4707 60.0022 32.0000 1.9738 1.9745 416.6547 416.8351 0.0272 -1.0000 -1.0000 2231801 1581952984.80 151.4595 60.0018 32.0000 1.9729 1.9736 416.7627 416.9425 0.0270 -1.0000 -1.0000 2231863 1581952984.90 151.4504 60.0015 32.0000 1.9730 1.9737 416.8704 417.0510 0.0272 -1.0000 -1.0000 2231941 1581952985.00 151.4504 60.0015 32.0000 1.9732 1.9739 416.7741 416.9537 0.0271 -1.0000 -1.0000 2232004 1581952985.10 151.4504 60.0015 32.0000 1.9736 1.9743 416.6156 416.7948 0.0269 -1.0000 -1.0000 2232082 1581952985.20 151.4504 60.0015 32.0000 1.9737 1.9744 416.6955 416.8748 0.0270 -1.0000 -1.0000 2232144 1581952985.30 151.4504 60.0015 32.0000 1.9732 1.9739 416.8638 417.0438 0.0271 -1.0000 -1.0000 2232207 1581952985.40 151.5532 60.0015 32.0000 1.9727 1.9734 416.8461 417.0262 0.0271 -1.0000 -1.0000 2232269 1581952985.50 151.5532 60.0015 32.0000 1.9729 1.9736 416.6465 416.8268 0.0272 -1.0000 -1.0000 2232347 1581952985.60 151.5532 60.0015 32.0000 1.9736 1.9743 416.6090 416.7892 0.0272 -1.0000 -1.0000 2232644 1581952985.70 151.5532 60.0015 32.0000 1.9733 1.9740 416.6764 416.8572 0.0272 -1.0000 -1.0000 2232707 1581952985.80 151.5532 60.0015 32.0000 1.9730 1.9737 416.7540 416.9333 0.0269 -1.0000 -1.0000 2232785 1581952985.90 151.5532 60.0015 32.0000 1.9728 1.9735 416.8377 417.0170 0.0270 -1.0000 -1.0000 2232832 1581952986.00 151.5532 60.0015 32.0000 1.9737 1.9744 416.7967 416.9761 0.0270 -1.0000 -1.0000 2232895 1581952986.10 151.5532 60.0015 32.0000 1.9742 1.9749 416.6549 416.8347 0.0271 -1.0000 -1.0000 2233347 1581952986.20 151.5532 60.0015 32.0000 1.9736 1.9743 416.6093 416.7872 0.0268 -1.0000 -1.0000 2233410 1581952986.30 151.5532 60.0015 32.0000 1.9734 1.9741 416.7506 416.9293 0.0269 -1.0000 -1.0000 2233472 1581952986.40 151.5532 60.0015 32.0000 1.9734 1.9740 416.7431 416.9227 0.0271 -1.0000 -1.0000 2233535 1581952986.50 151.5532 60.0015 32.0000 1.9738 1.9745 416.6648 416.8448 0.0271 -1.0000 -1.0000 2233598 1581952986.60 151.5131 60.0015 32.0000 1.9740 1.9747 416.6281 416.8058 0.0268 -1.0000 -1.0000 2233676 1581952986.70 151.5125 60.0015 32.0000 1.9731 1.9738 416.8216 417.0011 0.0271 -1.0000 -1.0000 2233738 1581952986.80 151.5125 60.0015 32.0000 1.9733 1.9740 416.7871 416.9670 0.0270 -1.0000 -1.0000 2233801 1581952986.90 151.5125 60.0015 32.0000 1.9734 1.9741 416.7124 416.8921 0.0271 -1.0000 -1.0000 2233879 1581952987.00 151.5125 60.0015 32.0000 1.9735 1.9742 416.6219 416.8025 0.0271 -1.0000 -1.0000 2233941 1581952987.10 151.5125 60.0015 32.0000 1.9731 1.9738 416.6515 416.8309 0.0270 -1.0000 -1.0000 2234004 1581952987.20 151.5125 60.0015 32.0000 1.9725 1.9732 416.7901 416.9694 0.0270 -1.0000 -1.0000 2234066 1581952987.30 151.5462 60.0015 32.0000 1.9727 1.9734 416.8335 417.0123 0.0270 -1.0000 -1.0000 2234129 1581952987.40 151.5462 60.0015 32.0000 1.9739 1.9746 416.7853 416.9652 0.0271 -1.0000 -1.0000 2234191 1581952987.50 151.5462 60.0015 32.0000 1.9733 1.9740 416.7652 416.9450 0.0271 -1.0000 -1.0000 2234269 1581952987.60 151.5462 60.0015 32.0000 1.9725 1.9732 416.7193 416.8977 0.0268 -1.0000 -1.0000 2234332 1581952987.70 151.5462 60.0015 32.0000 1.9721 1.9728 416.9123 417.0920 0.0271 -1.0000 -1.0000 2234613 1581952987.80 151.5558 60.0015 32.0000 1.9735 1.9742 416.7795 416.9601 0.0272 -1.0000 -1.0000 2234676 1581952987.90 151.5558 60.0015 32.0000 1.9740 1.9747 416.6083 416.7881 0.0270 -1.0000 -1.0000 2234738 1581952988.00 151.5558 60.0015 32.0000 1.9740 1.9747 416.5961 416.7756 0.0271 -1.0000 -1.0000 2234816 1581952988.10 151.5558 60.0015 32.0000 1.9735 1.9742 416.6724 416.8526 0.0271 -1.0000 -1.0000 2234879 1581952988.20 151.5558 60.0015 32.0000 1.9730 1.9737 416.8246 417.0042 0.0270 -1.0000 -1.0000 2235113 1581952988.30 151.5528 60.0015 32.0000 1.9725 1.9732 416.8191 416.9989 0.0271 -1.0000 -1.0000 2235176 1581952988.40 151.5283 60.0015 32.0000 1.9731 1.9738 416.7412 416.9208 0.0270 -1.0000 -1.0000 2235238 1581952988.50 151.5283 60.0015 32.0000 1.9733 1.9740 416.5819 416.7626 0.0272 -1.0000 -1.0000 2235301 1581952988.60 151.5283 60.0015 32.0000 1.9732 1.9739 416.4997 416.6796 0.0271 -1.0000 -1.0000 2235394 1581952988.70 151.5283 60.0015 32.0000 1.9722 1.9729 416.7336 416.9131 0.0270 -1.0000 -1.0000 2235613 1581952988.80 151.5283 60.0015 32.0000 1.9725 1.9732 416.8261 417.0054 0.0270 -1.0000 -1.0000 2235676 1581952988.90 151.5283 60.0015 32.0000 1.9731 1.9738 416.8429 417.0226 0.0270 -1.0000 -1.0000 2235738 1581952989.00 151.5636 60.0015 32.0000 1.9738 1.9745 416.6224 416.8020 0.0271 -1.0000 -1.0000 2235816 1581952989.10 151.5636 60.0015 32.0000 1.9736 1.9743 416.5976 416.7768 0.0270 -1.0000 -1.0000 2235879 1581952989.20 151.5636 60.0015 32.0000 1.9733 1.9740 416.6997 416.8790 0.0270 -1.0000 -1.0000 2236113 1581952989.30 151.5636 60.0015 32.0000 1.9724 1.9731 416.7266 416.9059 0.0271 -1.0000 -1.0000 2236176 1581952989.40 151.5636 60.0015 32.0000 1.9734 1.9741 416.6944 416.8748 0.0272 -1.0000 -1.0000 2236238 1581952989.50 151.5636 60.0015 32.0000 1.9733 1.9740 416.6969 416.8773 0.0271 -1.0000 -1.0000 2236301 1581952989.60 151.4567 60.0015 32.0000 1.9746 1.9753 416.5935 416.7733 0.0271 -1.0000 -1.0000 2236363 1581952989.70 151.4567 60.0015 32.0000 1.9741 1.9748 416.6992 416.8782 0.0270 -1.0000 -1.0000 2236597 1581952989.80 151.4567 60.0015 32.0000 1.9727 1.9734 416.8391 417.0189 0.0271 -1.0000 -1.0000 2236676 1581952989.90 151.4567 60.0015 32.0000 1.9736 1.9743 416.6874 416.8671 0.0271 -1.0000 -1.0000 2236738 1581952990.00 151.4567 60.0015 32.0000 1.9740 1.9747 416.6001 416.7801 0.0271 -1.0000 -1.0000 2236801 1581952990.10 151.4565 60.0015 32.0000 1.9738 1.9745 416.5951 416.7743 0.0270 -1.0000 -1.0000 2236879 1581952990.20 151.4518 60.0025 32.0000 1.9740 1.9747 416.8072 416.9869 0.0270 -1.0000 -1.0000 2236926 1581952990.30 151.4518 60.0025 32.0000 1.9725 1.9732 416.8278 417.0076 0.0271 -1.0000 -1.0000 2237582 1581952990.40 151.4518 60.0025 32.0000 1.9729 1.9736 416.7884 416.9696 0.0272 -1.0000 -1.0000 2237660 1581952990.50 151.4518 60.0025 32.0000 1.9737 1.9744 416.7015 416.8814 0.0271 -1.0000 -1.0000 2237722 1581952990.60 151.4518 60.0025 32.0000 1.9745 1.9752 416.5769 416.7565 0.0271 -1.0000 -1.0000 2237801 1581952990.70 151.4667 60.0025 32.0000 1.9736 1.9743 416.6622 416.8423 0.0271 -1.0000 -1.0000 2237863 1581952990.80 151.4667 60.0025 32.0000 1.9734 1.9741 416.7571 416.9367 0.0271 -1.0000 -1.0000 2237910 1581952990.90 151.4667 60.0025 32.0000 1.9729 1.9736 416.7227 416.9024 0.0270 -1.0000 -1.0000 2237988 1581952991.00 151.4667 60.0025 32.0000 1.9745 1.9752 416.5833 416.7629 0.0271 -1.0000 -1.0000 2238051 1581952991.10 151.4667 60.0025 32.0000 1.9742 1.9749 416.7087 416.8884 0.0270 -1.0000 -1.0000 2238113 1581952991.20 151.4685 60.0025 32.0000 1.9733 1.9740 416.7773 416.9562 0.0270 -1.0000 -1.0000 2238191 1581952991.30 151.4753 60.0025 32.0000 1.9738 1.9745 416.8642 417.0440 0.0271 -1.0000 -1.0000 2238363 1581952991.40 151.4753 60.0025 32.0000 1.9733 1.9740 416.8747 417.0542 0.0270 -1.0000 -1.0000 2238426 1581952991.50 151.4753 60.0025 32.0000 1.9751 1.9758 416.7376 416.9167 0.0270 -1.0000 -1.0000 2238504 1581952991.60 151.4753 60.0025 32.0000 1.9741 1.9748 416.6290 416.8084 0.0270 -1.0000 -1.0000 2238566 1581952991.70 151.4753 60.0025 32.0000 1.9741 1.9748 416.7640 416.9430 0.0269 -1.0000 -1.0000 2238629 1581952991.80 151.4514 60.0025 32.0000 1.9735 1.9742 416.8113 416.9904 0.0270 -1.0000 -1.0000 2238707 1581952991.90 151.4514 60.0025 32.0000 1.9735 1.9742 416.9192 417.1000 0.0272 -1.0000 -1.0000 2238769 1581952992.00 151.4514 60.0025 32.0000 1.9733 1.9740 416.8754 417.0542 0.0269 -1.0000 -1.0000 2238832 1581952992.10 151.4514 60.0025 32.0000 1.9747 1.9754 416.5658 416.7450 0.0270 -1.0000 -1.0000 2238895 1581952992.20 151.4514 60.0025 32.0000 1.9738 1.9745 416.6679 416.8478 0.0271 -1.0000 -1.0000 2238957 1581952992.30 151.4514 60.0025 32.0000 1.9738 1.9745 416.7828 416.9620 0.0271 -1.0000 -1.0000 2239066 1581952992.40 151.4514 60.0025 32.0000 1.9725 1.9732 416.8100 416.9908 0.0272 -1.0000 -1.0000 2239129 1581952992.50 151.4514 60.0025 32.0000 1.9727 1.9734 416.8302 417.0102 0.0271 -1.0000 -1.0000 2239191 1581952992.60 151.4514 60.0025 32.0000 1.9739 1.9746 416.7180 416.8984 0.0272 -1.0000 -1.0000 2239269 1581952992.70 151.4514 60.0025 32.0000 1.9747 1.9754 416.6685 416.8486 0.0271 -1.0000 -1.0000 2239348 1581952992.80 151.4514 60.0025 32.0000 1.9752 1.9759 416.6374 416.8173 0.0271 -1.0000 -1.0000 2239629 1581952992.90 151.4824 60.0025 32.0000 1.9736 1.9743 416.7299 416.9089 0.0270 -1.0000 -1.0000 2239707 1581952993.00 151.4831 60.0025 32.0000 1.9730 1.9737 416.8422 417.0231 0.0272 -1.0000 -1.0000 2239769 1581952993.10 151.4831 60.0025 32.0000 1.9732 1.9739 416.8682 417.0492 0.0273 -1.0000 -1.0000 2239832 1581952993.20 151.4831 60.0025 32.0000 1.9737 1.9744 416.6847 416.8637 0.0269 -1.0000 -1.0000 2239910 1581952993.30 151.4831 60.0025 32.0000 1.9735 1.9742 416.7492 416.9295 0.0271 -1.0000 -1.0000 2240129 1581952993.40 151.4831 60.0025 32.0000 1.9730 1.9737 416.7522 416.9328 0.0272 -1.0000 -1.0000 2240191 1581952993.50 151.4842 60.0025 32.0000 1.9732 1.9739 416.8827 417.0629 0.0271 -1.0000 -1.0000 2240269 1581952993.60 151.4916 60.0025 32.0000 1.9742 1.9749 416.6910 416.8698 0.0270 -1.0000 -1.0000 2240332 1581952993.70 151.4916 60.0025 32.0000 1.9744 1.9751 416.7204 416.9011 0.0272 -1.0000 -1.0000 2240394 1581952993.80 151.4916 60.0025 32.0000 1.9742 1.9749 416.7393 416.9202 0.0272 -1.0000 -1.0000 2240832 1581952993.90 151.4916 60.0025 32.0000 1.9725 1.9732 416.8762 417.0568 0.0272 -1.0000 -1.0000 2240895 1581952994.00 151.4916 60.0025 32.0000 1.9733 1.9740 416.8816 417.0613 0.0270 -1.0000 -1.0000 2240957 1581952994.10 151.5014 60.0025 32.0000 1.9732 1.9739 416.7663 416.9457 0.0271 -1.0000 -1.0000 2241035 1581952994.20 151.5014 60.0025 32.0000 1.9735 1.9742 416.7596 416.9399 0.0272 -1.0000 -1.0000 2241098 1581952994.30 151.5014 60.0025 32.0000 1.9738 1.9745 416.7076 416.8878 0.0271 -1.0000 -1.0000 2241160 1581952994.40 151.5014 60.0025 32.0000 1.9735 1.9742 416.7789 416.9584 0.0270 -1.0000 -1.0000 2241347 1581952994.50 151.5014 60.0025 32.0000 1.9724 1.9731 416.8471 417.0278 0.0272 -1.0000 -1.0000 2241410 1581952994.60 151.5014 60.0025 32.0000 1.9732 1.9739 416.7656 416.9463 0.0271 -1.0000 -1.0000 2241488 1581952994.70 151.5372 60.0020 32.0000 1.9736 1.9743 416.6959 416.8759 0.0271 -1.0000 -1.0000 2241551 1581952994.80 151.5372 60.0020 32.0000 1.9744 1.9751 416.6448 416.8241 0.0270 -1.0000 -1.0000 2241613 1581952994.90 151.5372 60.0020 32.0000 1.9739 1.9746 416.6897 416.8700 0.0272 -1.0000 -1.0000 2241848 1581952995.00 151.5372 60.0020 32.0000 1.9733 1.9740 416.7248 416.9045 0.0270 -1.0000 -1.0000 2241910 1581952995.10 151.5372 60.0020 32.0000 1.9723 1.9730 416.8697 417.0491 0.0270 -1.0000 -1.0000 2241972 1581952995.20 151.5526 60.0020 32.0000 1.9732 1.9739 416.7328 416.9126 0.0271 -1.0000 -1.0000 2242035 1581952995.30 151.5846 60.0020 32.0000 1.9736 1.9743 416.6505 416.8306 0.0271 -1.0000 -1.0000 2242097 1581952995.40 151.5846 60.0020 32.0000 1.9730 1.9737 416.5797 416.7614 0.0273 -1.0000 -1.0000 2242332 1581952995.50 151.5846 60.0020 32.0000 1.9728 1.9735 416.8279 417.0079 0.0271 -1.0000 -1.0000 2242410 1581952995.60 151.5846 60.0020 32.0000 1.9731 1.9738 416.7922 416.9723 0.0271 -1.0000 -1.0000 2242472 1581952995.70 151.5846 60.0020 32.0000 1.9740 1.9747 416.7002 416.8795 0.0270 -1.0000 -1.0000 2242535 1581952995.80 151.5846 60.0020 32.0000 1.9735 1.9742 416.6525 416.8334 0.0272 -1.0000 -1.0000 2242613 1581952995.90 151.5711 60.0020 32.0000 1.9733 1.9740 416.8040 416.9845 0.0272 -1.0000 -1.0000 2242676 1581952996.00 151.5711 60.0020 32.0000 1.9726 1.9733 416.7757 416.9555 0.0271 -1.0000 -1.0000 2242738 1581952996.10 151.5711 60.0020 32.0000 1.9729 1.9736 416.8187 416.9993 0.0272 -1.0000 -1.0000 2242801 1581952996.20 151.5711 60.0020 32.0000 1.9736 1.9743 416.6240 416.8049 0.0272 -1.0000 -1.0000 2242863 1581952996.30 151.5711 60.0020 32.0000 1.9732 1.9739 416.5711 416.7508 0.0270 -1.0000 -1.0000 2242926 1581952996.40 151.5711 60.0020 32.0000 1.9732 1.9739 416.7770 416.9564 0.0270 -1.0000 -1.0000 2243613 1581952996.50 151.5684 60.0020 32.0000 1.9728 1.9735 416.7975 416.9779 0.0272 -1.0000 -1.0000 2243676 1581952996.60 151.5682 60.0020 32.0000 1.9721 1.9728 416.7424 416.9226 0.0271 -1.0000 -1.0000 2243754 1581952996.70 151.5682 60.0020 32.0000 1.9737 1.9744 416.6109 416.7909 0.0271 -1.0000 -1.0000 2243816 1581952996.80 151.5682 60.0020 32.0000 1.9731 1.9738 416.6255 416.8049 0.0270 -1.0000 -1.0000 2243879 1581952996.90 151.5682 60.0020 32.0000 1.9733 1.9740 416.6929 416.8732 0.0272 -1.0000 -1.0000 2243957 1581952997.00 151.5682 60.0020 32.0000 1.9723 1.9730 416.8701 417.0503 0.0271 -1.0000 -1.0000 2244019 1581952997.10 151.5677 60.0020 32.0000 1.9723 1.9730 416.7855 416.9651 0.0270 -1.0000 -1.0000 2244082 1581952997.20 151.5677 60.0020 32.0000 1.9736 1.9743 416.7524 416.9319 0.0270 -1.0000 -1.0000 2244144 1581952997.30 151.5677 60.0020 32.0000 1.9738 1.9745 416.6248 416.8039 0.0270 -1.0000 -1.0000 2244207 1581952997.40 151.5677 60.0020 32.0000 1.9735 1.9742 416.6784 416.8589 0.0271 -1.0000 -1.0000 2244269 1581952997.50 151.5677 60.0020 32.0000 1.9718 1.9725 416.8916 417.0709 0.0270 -1.0000 -1.0000 2244347 1581952997.60 151.5306 60.0020 32.0000 1.9723 1.9730 416.8690 417.0484 0.0270 -1.0000 -1.0000 2244410 1581952997.70 151.5306 60.0020 32.0000 1.9732 1.9739 416.7133 416.8922 0.0270 -1.0000 -1.0000 2244472 1581952997.80 151.5306 60.0020 32.0000 1.9744 1.9751 416.6827 416.8619 0.0271 -1.0000 -1.0000 2244551 1581952997.90 151.5306 60.0020 32.0000 1.9735 1.9742 416.8354 417.0156 0.0271 -1.0000 -1.0000 2244613 1581952998.00 151.5306 60.0020 32.0000 1.9725 1.9732 416.8162 416.9970 0.0272 -1.0000 -1.0000 2244895 1581952998.10 151.5306 60.0020 32.0000 1.9734 1.9741 416.8119 416.9919 0.0271 -1.0000 -1.0000 2244972 1581952998.20 151.5306 60.0020 32.0000 1.9731 1.9738 416.6221 416.8021 0.0271 -1.0000 -1.0000 2245035 1581952998.30 151.4518 60.0020 32.0000 1.9735 1.9742 416.6270 416.8072 0.0271 -1.0000 -1.0000 2245098 1581952998.40 151.4518 60.0020 32.0000 1.9734 1.9741 416.7999 416.9794 0.0271 -1.0000 -1.0000 2245176 1581952998.50 151.4518 60.0020 32.0000 1.9720 1.9727 416.8392 417.0192 0.0271 -1.0000 -1.0000 2245347 1581952998.60 151.4518 60.0020 32.0000 1.9726 1.9733 416.7691 416.9479 0.0269 -1.0000 -1.0000 2245426 1581952998.70 151.4518 60.0020 32.0000 1.9736 1.9743 416.6942 416.8739 0.0271 -1.0000 -1.0000 2245488 1581952998.80 151.4904 60.0020 32.0000 1.9740 1.9747 416.6599 416.8398 0.0271 -1.0000 -1.0000 2245551 1581952998.90 151.4992 60.0020 32.0000 1.9727 1.9734 416.8127 416.9927 0.0271 -1.0000 -1.0000 2245629 1581952999.00 151.4992 60.0020 32.0000 1.9728 1.9735 416.8429 417.0232 0.0271 -1.0000 -1.0000 2246097 1581952999.10 151.4992 60.0020 32.0000 1.9737 1.9744 416.7830 416.9625 0.0271 -1.0000 -1.0000 2246160 1581952999.20 151.4992 60.0020 32.0000 1.9737 1.9744 416.6793 416.8594 0.0271 -1.0000 -1.0000 2246238 1581952999.30 151.4992 60.0020 32.0000 1.9733 1.9740 416.7685 416.9493 0.0272 -1.0000 -1.0000 2246301 1581952999.40 151.4819 60.0020 32.0000 1.9727 1.9734 416.8605 417.0397 0.0270 -1.0000 -1.0000 2246363 1581952999.50 151.4805 60.0020 32.0000 1.9729 1.9736 416.8668 417.0461 0.0270 -1.0000 -1.0000 2246426 1581952999.60 151.4805 60.0020 32.0000 1.9737 1.9744 416.7047 416.8845 0.0271 -1.0000 -1.0000 2246488 1581952999.70 151.4805 60.0020 32.0000 1.9742 1.9749 416.6386 416.8180 0.0270 -1.0000 -1.0000 2246551 1581952999.80 151.4805 60.0020 32.0000 1.9740 1.9747 416.6729 416.8530 0.0272 -1.0000 -1.0000 2246644 1581952999.90 151.4734 60.0020 32.0000 1.9736 1.9743 416.8469 417.0257 0.0269 -1.0000 -1.0000 2246707 1581953000.00 151.4427 60.0020 32.0000 1.9731 1.9738 416.8619 417.0420 0.0271 -1.0000 -1.0000 2246879 1581953000.10 151.4427 60.0020 32.0000 1.9744 1.9751 416.6744 416.8543 0.0271 -1.0000 -1.0000 2246957 1581953000.20 151.4427 60.0020 32.0000 1.9740 1.9747 416.6298 416.8093 0.0270 -1.0000 -1.0000 2247019 1581953000.30 151.4427 60.0020 32.0000 1.9728 1.9735 416.7612 416.9411 0.0271 -1.0000 -1.0000 2247082 1581953000.40 151.4427 60.0020 32.0000 1.9730 1.9737 416.8038 416.9840 0.0271 -1.0000 -1.0000 2247160 1581953000.50 151.4427 60.0020 32.0000 1.9736 1.9743 416.7374 416.9176 0.0271 -1.0000 -1.0000 2247332 1581953000.60 151.4427 60.0020 32.0000 1.9743 1.9750 416.6059 416.7863 0.0271 -1.0000 -1.0000 2247410 1581953000.70 151.5680 60.0020 32.0000 1.9736 1.9743 416.7248 416.9043 0.0270 -1.0000 -1.0000 2247472 1581953000.80 151.5680 60.0020 32.0000 1.9729 1.9736 416.8333 417.0134 0.0271 -1.0000 -1.0000 2247535 1581953000.90 151.5680 60.0020 32.0000 1.9730 1.9737 416.8438 417.0245 0.0272 -1.0000 -1.0000 2247613 1581953001.00 151.5680 60.0020 32.0000 1.9736 1.9743 416.6847 416.8647 0.0270 -1.0000 -1.0000 2247676 1581953001.10 151.5680 60.0020 32.0000 1.9735 1.9742 416.6528 416.8327 0.0272 -1.0000 -1.0000 2247894 1581953001.20 151.5782 60.0020 32.0000 1.9732 1.9740 416.8033 416.9838 0.0271 -1.0000 -1.0000 2247972 1581953001.30 151.5983 60.0020 32.0000 1.9729 1.9736 416.8503 417.0303 0.0271 -1.0000 -1.0000 2248035 1581953001.40 151.5983 60.0020 32.0000 1.9733 1.9740 416.8370 417.0172 0.0270 -1.0000 -1.0000 2248097 1581953001.50 151.5983 60.0020 32.0000 1.9734 1.9741 416.6841 416.8633 0.0270 -1.0000 -1.0000 2248176 1581953001.60 151.5983 60.0020 32.0000 1.9737 1.9744 416.7614 416.9415 0.0271 -1.0000 -1.0000 2248457 1581953001.70 151.5983 60.0020 32.0000 1.9737 1.9744 416.8324 417.0115 0.0270 -1.0000 -1.0000 2248519 1581953001.80 151.5281 60.0020 32.0000 1.9722 1.9729 416.8304 417.0104 0.0271 -1.0000 -1.0000 2248582 1581953001.90 151.5281 60.0020 32.0000 1.9726 1.9733 416.8224 417.0037 0.0273 -1.0000 -1.0000 2248644 1581953002.00 151.5281 60.0020 32.0000 1.9740 1.9748 416.6412 416.8214 0.0272 -1.0000 -1.0000 2248707 1581953002.10 151.5281 60.0020 32.0000 1.9743 1.9750 416.6129 416.7928 0.0270 -1.0000 -1.0000 2248910 1581953002.20 151.5281 60.0020 32.0000 1.9734 1.9742 416.6352 416.8160 0.0272 -1.0000 -1.0000 2248972 1581953002.30 151.5281 60.0020 32.0000 1.9730 1.9737 416.7653 416.9454 0.0271 -1.0000 -1.0000 2249035 1581953002.40 151.5281 60.0020 32.0000 1.9722 1.9729 416.8075 416.9880 0.0272 -1.0000 -1.0000 2249097 1581953002.50 151.5472 60.0020 32.0000 1.9730 1.9737 416.7696 416.9495 0.0270 -1.0000 -1.0000 2249160 1581953002.60 151.5472 60.0020 32.0000 1.9734 1.9741 416.6118 416.7926 0.0272 -1.0000 -1.0000 2249613 1581953002.70 151.5472 60.0020 32.0000 1.9728 1.9735 416.6967 416.8763 0.0270 -1.0000 -1.0000 2249676 1581953002.80 151.5472 60.0020 32.0000 1.9727 1.9734 416.8449 417.0246 0.0271 -1.0000 -1.0000 2249738 1581953002.90 151.5472 60.0020 32.0000 1.9727 1.9734 416.9031 417.0828 0.0271 -1.0000 -1.0000 2249816 1581953003.00 151.4533 60.0020 32.0000 1.9730 1.9737 416.7888 416.9693 0.0271 -1.0000 -1.0000 2249879 1581953003.10 151.4533 60.0020 32.0000 1.9727 1.9734 416.5867 416.7665 0.0271 -1.0000 -1.0000 2250207 1581953003.20 151.4533 60.0020 32.0000 1.9729 1.9736 416.5726 416.7510 0.0269 -1.0000 -1.0000 2250285 1581953003.30 151.4533 60.0020 32.0000 1.9728 1.9735 416.7783 416.9587 0.0272 -1.0000 -1.0000 2250347 1581953003.40 151.4533 60.0020 32.0000 1.9720 1.9727 416.8088 416.9886 0.0270 -1.0000 -1.0000 2250410 1581953003.50 151.4572 60.0020 32.0000 1.9735 1.9742 416.6355 416.8149 0.0271 -1.0000 -1.0000 2250473 1581953003.60 151.5327 60.0020 32.0000 1.9738 1.9745 416.5940 416.7746 0.0271 -1.0000 -1.0000 2250597 1581953003.70 151.5327 60.0020 32.0000 1.9726 1.9733 416.6812 416.8604 0.0270 -1.0000 -1.0000 2250660 1581953003.80 151.5327 60.0020 32.0000 1.9729 1.9736 416.8349 417.0145 0.0270 -1.0000 -1.0000 2250738 1581953003.90 151.5327 60.0020 32.0000 1.9737 1.9744 416.6963 416.8760 0.0271 -1.0000 -1.0000 2250801 1581953004.00 151.5327 60.0020 32.0000 1.9741 1.9748 416.5856 416.7655 0.0271 -1.0000 -1.0000 2250863 1581953004.10 151.5351 60.0020 32.0000 1.9730 1.9737 416.6870 416.8663 0.0270 -1.0000 -1.0000 2250941 1581953004.20 151.5544 60.0020 32.0000 1.9727 1.9734 416.7889 416.9678 0.0269 -1.0000 -1.0000 2251113 1581953004.30 151.5544 60.0020 32.0000 1.9730 1.9737 416.7919 416.9708 0.0270 -1.0000 -1.0000 2251176 1581953004.40 151.5544 60.0020 32.0000 1.9734 1.9741 416.5939 416.7741 0.0272 -1.0000 -1.0000 2251254 1581953004.50 151.5544 60.0020 32.0000 1.9735 1.9742 416.5816 416.7620 0.0271 -1.0000 -1.0000 2251301 1581953004.60 151.5544 60.0020 32.0000 1.9735 1.9742 416.6286 416.8076 0.0270 -1.0000 -1.0000 2251379 1581953004.70 151.5002 60.0020 32.0000 1.9730 1.9737 416.8311 417.0106 0.0271 -1.0000 -1.0000 2251441 1581953004.80 151.4944 60.0020 32.0000 1.9729 1.9736 416.7285 416.9090 0.0272 -1.0000 -1.0000 2251504 1581953004.90 151.4944 60.0020 32.0000 1.9731 1.9738 416.5728 416.7526 0.0271 -1.0000 -1.0000 2251613 1581953005.00 151.4944 60.0020 32.0000 1.9737 1.9744 416.6574 416.8374 0.0271 -1.0000 -1.0000 2251676 1581953005.10 151.4944 60.0020 32.0000 1.9725 1.9732 416.8446 417.0245 0.0271 -1.0000 -1.0000 2251738 1581953005.20 151.4944 60.0020 32.0000 1.9721 1.9728 416.8723 417.0529 0.0272 -1.0000 -1.0000 2251801 1581953005.30 151.4994 60.0020 32.0000 1.9723 1.9730 416.7905 416.9705 0.0270 -1.0000 -1.0000 2251863 1581953005.40 151.4994 60.0020 32.0000 1.9735 1.9742 416.7264 416.9054 0.0270 -1.0000 -1.0000 2251926 1581953005.50 151.4994 60.0020 32.0000 1.9736 1.9743 416.5561 416.7364 0.0272 -1.0000 -1.0000 2252004 1581953005.60 151.4994 60.0020 32.0000 1.9730 1.9737 416.6975 416.8773 0.0271 -1.0000 -1.0000 2252066 1581953005.70 151.4994 60.0020 32.0000 1.9730 1.9737 416.7829 416.9632 0.0271 -1.0000 -1.0000 2252347 1581953005.80 151.4529 60.0020 32.0000 1.9726 1.9733 416.8033 416.9831 0.0271 -1.0000 -1.0000 2252410 1581953005.90 151.4512 60.0020 32.0000 1.9724 1.9731 416.8038 416.9835 0.0271 -1.0000 -1.0000 2252473 1581953006.00 151.4512 60.0020 32.0000 1.9726 1.9733 416.6317 416.8115 0.0271 -1.0000 -1.0000 2252535 1581953006.10 151.4512 60.0020 32.0000 1.9730 1.9737 416.6382 416.8190 0.0272 -1.0000 -1.0000 2252613 1581953006.20 151.4512 60.0020 32.0000 1.9721 1.9728 416.7639 416.9439 0.0271 -1.0000 -1.0000 2252895 1581953006.30 151.4512 60.0020 32.0000 1.9727 1.9734 416.8299 417.0101 0.0272 -1.0000 -1.0000 2252957 1581953006.40 151.4328 60.0020 32.0000 1.9724 1.9731 416.8650 417.0453 0.0271 -1.0000 -1.0000 2253035 1581953006.50 151.4328 60.0020 32.0000 1.9728 1.9735 416.7313 416.9111 0.0271 -1.0000 -1.0000 2253097 1581953006.60 151.4328 60.0020 32.0000 1.9730 1.9737 416.6357 416.8161 0.0271 -1.0000 -1.0000 2253160 1581953006.70 151.4328 60.0020 32.0000 1.9729 1.9736 416.7136 416.8940 0.0272 -1.0000 -1.0000 2253629 1581953006.80 151.4328 60.0020 32.0000 1.9723 1.9730 416.8764 417.0567 0.0271 -1.0000 -1.0000 2253691 1581953006.90 151.4680 60.0020 32.0000 1.9729 1.9736 416.7869 416.9671 0.0271 -1.0000 -1.0000 2253754 1581953007.00 151.4928 60.0020 32.0000 1.9743 1.9750 416.6276 416.8073 0.0271 -1.0000 -1.0000 2253816 1581953007.10 151.4928 60.0020 32.0000 1.9736 1.9743 416.7107 416.8895 0.0270 -1.0000 -1.0000 2253879 1581953007.20 151.4928 60.0020 32.0000 1.9732 1.9739 416.7921 416.9718 0.0271 -1.0000 -1.0000 2253957 1581953007.30 151.4928 60.0020 32.0000 1.9732 1.9739 416.8683 417.0484 0.0271 -1.0000 -1.0000 2254019 1581953007.40 151.4928 60.0020 32.0000 1.9735 1.9742 416.8245 417.0042 0.0270 -1.0000 -1.0000 2254082 1581953007.50 151.4765 60.0020 32.0000 1.9729 1.9736 416.7118 416.8909 0.0270 -1.0000 -1.0000 2254160 1581953007.60 151.4765 60.0020 32.0000 1.9726 1.9733 416.5811 416.7611 0.0271 -1.0000 -1.0000 2254222 1581953007.70 151.4765 60.0020 32.0000 1.9742 1.9749 416.7003 416.8805 0.0271 -1.0000 -1.0000 2254285 1581953007.80 151.4765 60.0020 32.0000 1.9733 1.9740 416.8133 416.9926 0.0270 -1.0000 -1.0000 2254629 1581953007.90 151.4765 60.0020 32.0000 1.9726 1.9733 416.7938 416.9730 0.0270 -1.0000 -1.0000 2254691 1581953008.00 151.4798 60.0020 32.0000 1.9728 1.9735 416.7497 416.9290 0.0270 -1.0000 -1.0000 2254754 1581953008.10 151.4798 60.0020 32.0000 1.9730 1.9737 416.6515 416.8315 0.0271 -1.0000 -1.0000 2254816 1581953008.20 151.4798 60.0020 32.0000 1.9725 1.9732 416.7842 416.9639 0.0271 -1.0000 -1.0000 2254879 1581953008.30 151.4798 60.0020 32.0000 1.9726 1.9733 416.9354 417.1150 0.0270 -1.0000 -1.0000 2255113 1581953008.40 151.4798 60.0020 32.0000 1.9740 1.9747 416.7548 416.9344 0.0271 -1.0000 -1.0000 2255191 1581953008.50 151.4798 60.0020 32.0000 1.9737 1.9744 416.6037 416.7843 0.0272 -1.0000 -1.0000 2255254 1581953008.60 151.4764 60.0020 32.0000 1.9728 1.9735 416.6873 416.8666 0.0270 -1.0000 -1.0000 2255332 1581953008.70 151.4751 60.0020 32.0000 1.9726 1.9733 416.8336 417.0135 0.0271 -1.0000 -1.0000 2255395 1581953008.80 151.4751 60.0020 32.0000 1.9739 1.9746 416.7944 416.9744 0.0271 -1.0000 -1.0000 2255613 1581953008.90 151.4751 60.0020 32.0000 1.9738 1.9745 416.6271 416.8066 0.0270 -1.0000 -1.0000 2255691 1581953009.00 151.4751 60.0020 32.0000 1.9739 1.9746 416.5990 416.7781 0.0270 -1.0000 -1.0000 2255754 1581953009.10 151.4751 60.0020 32.0000 1.9736 1.9743 416.5688 416.7478 0.0270 -1.0000 -1.0000 2255816 1581953009.20 151.5087 60.0020 32.0000 1.9730 1.9737 416.7105 416.8899 0.0271 -1.0000 -1.0000 2255894 1581953009.30 151.5100 60.0020 32.0000 1.9730 1.9737 416.8141 416.9939 0.0270 -1.0000 -1.0000 2256113 1581953009.40 151.5100 60.0020 32.0000 1.9734 1.9741 416.5631 416.7414 0.0269 -1.0000 -1.0000 2256176 1581953009.50 151.5100 60.0020 32.0000 1.9741 1.9748 416.5496 416.7296 0.0272 -1.0000 -1.0000 2256254 1581953009.60 151.5100 60.0020 32.0000 1.9726 1.9733 416.6397 416.8190 0.0269 -1.0000 -1.0000 2256316 1581953009.70 151.5039 60.0020 32.0000 1.9720 1.9727 416.7264 416.9052 0.0270 -1.0000 -1.0000 2256379 1581953009.80 151.4793 60.0018 32.0000 1.9729 1.9736 416.6824 416.8627 0.0272 -1.0000 -1.0000 2257426 1581953009.90 151.4793 60.0018 32.0000 1.9731 1.9738 416.6103 416.7902 0.0271 -1.0000 -1.0000 2257504 1581953010.00 151.4793 60.0018 32.0000 1.9723 1.9730 416.5411 416.7204 0.0270 -1.0000 -1.0000 2257566 1581953010.10 151.4793 60.0018 32.0000 1.9725 1.9732 416.6419 416.8207 0.0270 -1.0000 -1.0000 2257629 1581953010.20 151.4793 60.0018 32.0000 1.9728 1.9735 416.7338 416.9139 0.0271 -1.0000 -1.0000 2257691 1581953010.30 151.4793 60.0018 32.0000 1.9724 1.9731 416.7568 416.9381 0.0273 -1.0000 -1.0000 2257754 1581953010.40 151.5137 60.0018 32.0000 1.9730 1.9737 416.5353 416.7155 0.0270 -1.0000 -1.0000 2257832 1581953010.50 151.5137 60.0018 32.0000 1.9730 1.9737 416.5459 416.7246 0.0270 -1.0000 -1.0000 2257894 1581953010.60 151.5137 60.0018 32.0000 1.9730 1.9737 416.5153 416.6955 0.0271 -1.0000 -1.0000 2257957 1581953010.70 151.5137 60.0018 32.0000 1.9725 1.9732 416.7154 416.8950 0.0271 -1.0000 -1.0000 2258035 1581953010.80 151.5137 60.0018 32.0000 1.9726 1.9733 416.7342 416.9144 0.0272 -1.0000 -1.0000 2258097 1581953010.90 151.5109 60.0018 32.0000 1.9723 1.9730 416.7095 416.8888 0.0270 -1.0000 -1.0000 2258160 1581953011.00 151.5075 60.0018 32.0000 1.9737 1.9744 416.5873 416.7673 0.0271 -1.0000 -1.0000 2258222 1581953011.10 151.5075 60.0018 32.0000 1.9727 1.9734 416.5763 416.7560 0.0271 -1.0000 -1.0000 2258285 1581953011.20 151.5075 60.0018 32.0000 1.9725 1.9732 416.7644 416.9445 0.0271 -1.0000 -1.0000 2258363 1581953011.30 151.5075 60.0018 32.0000 1.9728 1.9735 416.8126 416.9926 0.0271 -1.0000 -1.0000 2258426 1581953011.40 151.5075 60.0018 32.0000 1.9734 1.9741 416.7540 416.9339 0.0271 -1.0000 -1.0000 2258488 1581953011.50 151.4785 60.0018 32.0000 1.9732 1.9739 416.6084 416.7884 0.0271 -1.0000 -1.0000 2258566 1581953011.60 151.4785 60.0018 32.0000 1.9731 1.9738 416.7256 416.9064 0.0272 -1.0000 -1.0000 2258629 1581953011.70 151.4785 60.0018 32.0000 1.9728 1.9735 416.8337 417.0138 0.0271 -1.0000 -1.0000 2258691 1581953011.80 151.4785 60.0018 32.0000 1.9737 1.9744 416.6719 416.8522 0.0272 -1.0000 -1.0000 2258769 1581953011.90 151.4785 60.0018 32.0000 1.9738 1.9745 416.6035 416.7822 0.0269 -1.0000 -1.0000 2258832 1581953012.00 151.4785 60.0018 32.0000 1.9732 1.9739 416.6191 416.7993 0.0271 -1.0000 -1.0000 2258895 1581953012.10 151.4785 60.0018 32.0000 1.9725 1.9732 416.6927 416.8724 0.0270 -1.0000 -1.0000 2258972 1581953012.20 151.4785 60.0018 32.0000 1.9724 1.9731 416.7625 416.9418 0.0270 -1.0000 -1.0000 2259035 1581953012.30 151.4785 60.0018 32.0000 1.9732 1.9739 416.6209 416.8002 0.0271 -1.0000 -1.0000 2259097 1581953012.40 151.4785 60.0018 32.0000 1.9731 1.9738 416.5504 416.7301 0.0270 -1.0000 -1.0000 2259363 1581953012.50 151.4785 60.0018 32.0000 1.9732 1.9739 416.7398 416.9190 0.0270 -1.0000 -1.0000 2259426 1581953012.60 151.4443 60.0018 32.0000 1.9724 1.9732 416.7144 416.8944 0.0271 -1.0000 -1.0000 2259488 1581953012.70 151.4443 60.0018 32.0000 1.9732 1.9739 416.4964 416.6750 0.0269 -1.0000 -1.0000 2259551 1581953012.80 151.4443 60.0018 32.0000 1.9732 1.9739 416.5452 416.7247 0.0271 -1.0000 -1.0000 2259613 1581953012.90 151.4443 60.0018 32.0000 1.9728 1.9735 416.6556 416.8342 0.0268 -1.0000 -1.0000 2259879 1581953013.00 151.4443 60.0018 32.0000 1.9727 1.9734 416.7153 416.8940 0.0270 -1.0000 -1.0000 2259941 1581953013.10 151.4443 60.0018 32.0000 1.9722 1.9729 416.7193 416.8989 0.0270 -1.0000 -1.0000 2300004 1581953013.20 151.4443 60.0018 32.0000 1.9732 1.9739 416.6615 416.8420 0.0273 -1.0000 -1.0000 2300066 1581953013.30 151.4736 60.0018 32.0000 1.9736 1.9743 416.6076 416.7875 0.0271 -1.0000 -1.0000 2300129 1581953013.40 151.4736 60.0018 32.0000 1.9737 1.9744 416.6603 416.8406 0.0272 -1.0000 -1.0000 2300410 1581953013.50 151.4736 60.0018 32.0000 1.9723 1.9730 416.8227 417.0035 0.0272 -1.0000 -1.0000 2300488 1581953013.60 151.4736 60.0018 32.0000 1.9730 1.9737 416.7400 416.9202 0.0271 -1.0000 -1.0000 2300551 1581953013.70 151.4736 60.0018 32.0000 1.9733 1.9740 416.6614 416.8413 0.0271 -1.0000 -1.0000 2300613 1581953013.80 151.4742 60.0018 32.0000 1.9738 1.9745 416.6704 416.8505 0.0271 -1.0000 -1.0000 2300676 1581953013.90 151.4757 60.0018 32.0000 1.9727 1.9734 416.8522 417.0326 0.0272 -1.0000 -1.0000 2301113 1581953014.00 151.4757 60.0018 32.0000 1.9735 1.9742 416.7319 416.9114 0.0270 -1.0000 -1.0000 2301176 1581953014.10 151.4757 60.0018 32.0000 1.9737 1.9744 416.6401 416.8186 0.0269 -1.0000 -1.0000 2301238 1581953014.20 151.4757 60.0018 32.0000 1.9733 1.9740 416.6390 416.8179 0.0270 -1.0000 -1.0000 2301301 1581953014.30 151.4757 60.0018 32.0000 1.9730 1.9737 416.7457 416.9258 0.0271 -1.0000 -1.0000 2301363 1581953014.40 151.4836 60.0018 32.0000 1.9732 1.9739 416.7568 416.9366 0.0270 -1.0000 -1.0000 2301441 1581953014.50 151.4836 60.0018 32.0000 1.9738 1.9745 416.8267 417.0060 0.0270 -1.0000 -1.0000 2301504 1581953014.60 151.4836 60.0018 32.0000 1.9743 1.9750 416.6076 416.7873 0.0270 -1.0000 -1.0000 2301582 1581953014.70 151.4836 60.0018 32.0000 1.9737 1.9744 416.5447 416.7234 0.0270 -1.0000 -1.0000 2301644 1581953014.80 151.4836 60.0018 32.0000 1.9730 1.9737 416.6248 416.8044 0.0270 -1.0000 -1.0000 2301707 1581953014.90 151.4798 60.0018 32.0000 1.9726 1.9733 416.7576 416.9376 0.0271 -1.0000 -1.0000 2301894 1581953015.00 151.4756 60.0019 32.0000 1.9736 1.9743 416.7691 416.9483 0.0271 -1.0000 -1.0000 2301957 1581953015.10 151.4756 60.0019 32.0000 1.9744 1.9751 416.6550 416.8353 0.0271 -1.0000 -1.0000 2302019 1581953015.20 151.4756 60.0019 32.0000 1.9735 1.9742 416.5874 416.7672 0.0271 -1.0000 -1.0000 2302097 1581953015.30 151.4756 60.0019 32.0000 1.9733 1.9740 416.6216 416.8017 0.0272 -1.0000 -1.0000 2302160 1581953015.40 151.4756 60.0019 32.0000 1.9733 1.9740 416.8013 416.9821 0.0272 -1.0000 -1.0000 2302222 1581953015.50 151.4756 60.0019 32.0000 1.9728 1.9735 416.7863 416.9661 0.0270 -1.0000 -1.0000 2302426 1581953015.60 151.4705 60.0019 32.0000 1.9735 1.9742 416.7154 416.8941 0.0269 -1.0000 -1.0000 2302488 1581953015.70 151.4705 60.0019 32.0000 1.9735 1.9742 416.5667 416.7463 0.0271 -1.0000 -1.0000 2302551 1581953015.80 151.4705 60.0019 32.0000 1.9734 1.9741 416.6416 416.8227 0.0273 -1.0000 -1.0000 2302629 1581953015.90 151.4705 60.0019 32.0000 1.9728 1.9735 416.6605 416.8393 0.0270 -1.0000 -1.0000 2302691 1581953016.00 151.4705 60.0019 32.0000 1.9726 1.9733 416.7494 416.9291 0.0271 -1.0000 -1.0000 2302848 1581953016.10 151.4705 60.0019 32.0000 1.9728 1.9736 416.6538 416.8337 0.0271 -1.0000 -1.0000 2302910 1581953016.20 151.5591 60.0019 32.0000 1.9740 1.9747 416.5451 416.7250 0.0271 -1.0000 -1.0000 2302973 1581953016.30 151.5690 60.0019 32.0000 1.9734 1.9741 416.5741 416.7543 0.0271 -1.0000 -1.0000 2303035 1581953016.40 151.5690 60.0019 32.0000 1.9724 1.9731 416.7442 416.9242 0.0271 -1.0000 -1.0000 2303113 1581953016.50 151.5690 60.0019 32.0000 1.9732 1.9739 416.8644 417.0441 0.0271 -1.0000 -1.0000 2303395 1581953016.60 151.5468 60.0019 32.0000 1.9726 1.9733 416.6816 416.8614 0.0271 -1.0000 -1.0000 2303473 1581953016.70 151.5018 60.0019 32.0000 1.9738 1.9745 416.6255 416.8046 0.0269 -1.0000 -1.0000 2303535 1581953016.80 151.5018 60.0019 32.0000 1.9739 1.9746 416.5640 416.7429 0.0270 -1.0000 -1.0000 2303598 1581953016.90 151.5018 60.0019 32.0000 1.9732 1.9739 416.7344 416.9147 0.0271 -1.0000 -1.0000 2303676 1581953017.00 151.5018 60.0019 32.0000 1.9729 1.9736 416.7656 416.9450 0.0270 -1.0000 -1.0000 2303941 1581953017.10 151.5018 60.0019 32.0000 1.9731 1.9738 416.7097 416.8886 0.0269 -1.0000 -1.0000 2304004 1581953017.20 151.5018 60.0019 32.0000 1.9735 1.9742 416.5903 416.7700 0.0271 -1.0000 -1.0000 2304066 1581953017.30 151.5113 60.0019 32.0000 1.9725 1.9733 416.7188 416.8985 0.0270 -1.0000 -1.0000 2304129 1581953017.40 151.5681 60.0019 32.0000 1.9729 1.9736 416.8248 417.0042 0.0271 -1.0000 -1.0000 2304191 1581953017.50 151.5681 60.0019 32.0000 1.9728 1.9735 416.7338 416.9133 0.0270 -1.0000 -1.0000 2305113 1581953017.60 151.5681 60.0019 32.0000 1.9734 1.9741 416.5741 416.7533 0.0270 -1.0000 -1.0000 2305176 1581953017.70 151.5681 60.0019 32.0000 1.9734 1.9741 416.5321 416.7121 0.0272 -1.0000 -1.0000 2305238 1581953017.80 151.5681 60.0019 32.0000 1.9724 1.9731 416.6111 416.7913 0.0272 -1.0000 -1.0000 2305301 1581953017.90 151.5111 60.0019 32.0000 1.9722 1.9729 416.7362 416.9167 0.0271 -1.0000 -1.0000 2305363 1581953018.00 151.5111 60.0019 32.0000 1.9725 1.9732 416.6859 416.8662 0.0272 -1.0000 -1.0000 2305426 1581953018.10 151.5111 60.0019 32.0000 1.9733 1.9740 416.6427 416.8220 0.0270 -1.0000 -1.0000 2305504 1581953018.20 151.5111 60.0019 32.0000 1.9740 1.9747 416.5792 416.7584 0.0269 -1.0000 -1.0000 2305566 1581953018.30 151.5111 60.0019 32.0000 1.9738 1.9745 416.6455 416.8254 0.0273 -1.0000 -1.0000 2305629 1581953018.40 151.5300 60.0019 32.0000 1.9736 1.9743 416.6394 416.8197 0.0271 -1.0000 -1.0000 2305707 1581953018.50 151.5433 60.0019 32.0000 1.9737 1.9744 416.5699 416.7490 0.0270 -1.0000 -1.0000 2305769 1581953018.60 151.5433 60.0019 32.0000 1.9736 1.9743 416.5280 416.7080 0.0272 -1.0000 -1.0000 2305832 1581953018.70 151.5433 60.0019 32.0000 1.9729 1.9736 416.6528 416.8319 0.0268 -1.0000 -1.0000 2305894 1581953018.80 151.5433 60.0019 32.0000 1.9729 1.9736 416.8205 416.9996 0.0270 -1.0000 -1.0000 2305972 1581953018.90 151.5433 60.0019 32.0000 1.9729 1.9736 416.7429 416.9220 0.0270 -1.0000 -1.0000 2306035 1581953019.00 151.5261 60.0025 32.0000 1.9733 1.9740 416.6750 416.8547 0.0271 -1.0000 -1.0000 2306098 1581953019.10 151.5247 60.0025 32.0000 1.9741 1.9749 416.6561 416.8357 0.0270 -1.0000 -1.0000 2306160 1581953019.20 151.5247 60.0025 32.0000 1.9728 1.9735 416.6405 416.8186 0.0269 -1.0000 -1.0000 2306238 1581953019.30 151.5247 60.0025 32.0000 1.9731 1.9738 416.7250 416.9053 0.0272 -1.0000 -1.0000 2306301 1581953019.40 151.5247 60.0025 32.0000 1.9731 1.9738 416.8104 416.9907 0.0272 -1.0000 -1.0000 2306363 1581953019.50 151.5247 60.0025 32.0000 1.9720 1.9727 416.7348 416.9155 0.0272 -1.0000 -1.0000 2306426 1581953019.60 151.5247 60.0025 32.0000 1.9736 1.9743 416.4396 416.6196 0.0272 -1.0000 -1.0000 2307129 1581953019.70 151.5247 60.0025 32.0000 1.9732 1.9739 416.5477 416.7276 0.0271 -1.0000 -1.0000 2307191 1581953019.80 151.5247 60.0025 32.0000 1.9730 1.9737 416.6635 416.8437 0.0271 -1.0000 -1.0000 2307269 1581953019.90 151.5247 60.0025 32.0000 1.9727 1.9734 416.8164 416.9960 0.0270 -1.0000 -1.0000 2307332 1581953020.00 151.5247 60.0025 32.0000 1.9739 1.9746 416.7396 416.9191 0.0270 -1.0000 -1.0000 2307395 1581953020.10 151.5247 60.0025 32.0000 1.9737 1.9744 416.6347 416.8141 0.0270 -1.0000 -1.0000 2307473 1581953020.20 151.5247 60.0025 32.0000 1.9744 1.9751 416.5606 416.7410 0.0273 -1.0000 -1.0000 2307535 1581953020.30 151.5247 60.0025 32.0000 1.9734 1.9741 416.6917 416.8712 0.0270 -1.0000 -1.0000 2307598 1581953020.40 151.4772 60.0025 32.0000 1.9729 1.9736 416.6857 416.8658 0.0272 -1.0000 -1.0000 2307660 1581953020.50 151.4591 60.0025 32.0000 1.9727 1.9734 416.8149 416.9951 0.0270 -1.0000 -1.0000 2307738 1581953020.60 151.4591 60.0025 32.0000 1.9734 1.9741 416.7333 416.9137 0.0271 -1.0000 -1.0000 2307879 1581953020.70 151.4591 60.0025 32.0000 1.9731 1.9738 416.6810 416.8595 0.0269 -1.0000 -1.0000 2307941 1581953020.80 151.4591 60.0025 32.0000 1.9729 1.9736 416.7380 416.9178 0.0271 -1.0000 -1.0000 2308004 1581953020.90 151.4591 60.0025 32.0000 1.9729 1.9736 416.7775 416.9575 0.0271 -1.0000 -1.0000 2308082 1581953021.00 151.4053 60.0025 32.0000 1.9733 1.9740 416.6993 416.8797 0.0271 -1.0000 -1.0000 2308144 1581953021.10 151.4657 60.0025 32.0000 1.9740 1.9747 416.6101 416.7897 0.0271 -1.0000 -1.0000 2308207 1581953021.20 151.4657 60.0025 32.0000 1.9739 1.9746 416.6372 416.8179 0.0272 -1.0000 -1.0000 2308269 1581953021.30 151.4657 60.0025 32.0000 1.9732 1.9739 416.7951 416.9751 0.0271 -1.0000 -1.0000 2308332 1581953021.40 151.4657 60.0025 32.0000 1.9735 1.9742 416.7828 416.9630 0.0271 -1.0000 -1.0000 2308394 1581953021.50 151.4657 60.0025 32.0000 1.9739 1.9746 416.5979 416.7776 0.0271 -1.0000 -1.0000 2308472 1581953021.60 151.4657 60.0025 32.0000 1.9723 1.9730 416.5582 416.7382 0.0271 -1.0000 -1.0000 2308644 1581953021.70 151.4657 60.0025 32.0000 1.9738 1.9745 416.6400 416.8198 0.0271 -1.0000 -1.0000 2308707 1581953021.80 151.4657 60.0025 32.0000 1.9732 1.9739 416.8295 417.0094 0.0271 -1.0000 -1.0000 2308785 1581953021.90 151.4657 60.0025 32.0000 1.9735 1.9742 416.6056 416.7858 0.0272 -1.0000 -1.0000 2308848 1581953022.00 151.4657 60.0025 32.0000 1.9736 1.9744 416.5578 416.7399 0.0274 -1.0000 -1.0000 2308910 1581953022.10 151.4657 60.0025 32.0000 1.9737 1.9744 416.6574 416.8376 0.0271 -1.0000 -1.0000 2308988 1581953022.20 151.4898 60.0025 32.0000 1.9726 1.9733 416.7621 416.9427 0.0272 -1.0000 -1.0000 2309051 1581953022.30 151.4898 60.0025 32.0000 1.9732 1.9739 416.7847 416.9647 0.0271 -1.0000 -1.0000 2309113 1581953022.40 151.4898 60.0025 32.0000 1.9738 1.9745 416.7588 416.9387 0.0271 -1.0000 -1.0000 2309176 1581953022.50 151.4898 60.0025 32.0000 1.9743 1.9750 416.6370 416.8172 0.0272 -1.0000 -1.0000 2309238 1581953022.60 151.4898 60.0025 32.0000 1.9716 1.9723 416.7537 416.9340 0.0271 -1.0000 -1.0000 2309316 1581953022.70 151.4898 60.0025 32.0000 1.9725 1.9732 416.7800 416.9599 0.0271 -1.0000 -1.0000 2309379 1581953022.80 151.5333 60.0025 32.0000 1.9731 1.9738 416.6769 416.8572 0.0271 -1.0000 -1.0000 2309441 1581953022.90 151.5333 60.0025 32.0000 1.9730 1.9737 416.6194 416.7997 0.0272 -1.0000 -1.0000 2309519 1581953023.00 151.5333 60.0025 32.0000 1.9732 1.9739 416.6824 416.8629 0.0272 -1.0000 -1.0000 2309582 1581953023.10 151.5333 60.0025 32.0000 1.9724 1.9731 416.7773 416.9575 0.0271 -1.0000 -1.0000 2309644 1581953023.20 151.5333 60.0025 32.0000 1.9720 1.9727 416.6929 416.8734 0.0272 -1.0000 -1.0000 2310129 1581953023.30 151.5190 60.0025 32.0000 1.9730 1.9737 416.5471 416.7276 0.0272 -1.0000 -1.0000 2310191 1581953023.40 151.5130 60.0025 32.0000 1.9731 1.9738 416.6004 416.7805 0.0272 -1.0000 -1.0000 2310254 1581953023.50 151.5130 60.0025 32.0000 1.9723 1.9730 416.7529 416.9345 0.0273 -1.0000 -1.0000 2310332 1581953023.60 151.5130 60.0025 32.0000 1.9717 1.9724 416.7735 416.9538 0.0271 -1.0000 -1.0000 2310394 1581953023.70 151.5130 60.0025 32.0000 1.9723 1.9730 416.8094 416.9905 0.0272 -1.0000 -1.0000 2310457 1581953023.80 151.5130 60.0025 32.0000 1.9734 1.9741 416.6145 416.7941 0.0271 -1.0000 -1.0000 2310519 1581953023.90 151.5302 60.0025 32.0000 1.9736 1.9743 416.5006 416.6801 0.0270 -1.0000 -1.0000 2310582 1581953024.00 151.5302 60.0025 32.0000 1.9730 1.9737 416.5498 416.7292 0.0271 -1.0000 -1.0000 2310644 1581953024.10 151.5302 60.0025 32.0000 1.9720 1.9727 416.6015 416.7818 0.0272 -1.0000 -1.0000 2310722 1581953024.20 151.5302 60.0025 32.0000 1.9739 1.9746 416.5678 416.7488 0.0273 -1.0000 -1.0000 2311113 1581953024.30 151.5302 60.0025 32.0000 1.9735 1.9742 416.5843 416.7648 0.0271 -1.0000 -1.0000 2311176 1581953024.40 151.5290 60.0025 32.0000 1.9734 1.9741 416.6888 416.8685 0.0271 -1.0000 -1.0000 2311254 1581953024.50 151.5004 60.0025 32.0000 1.9724 1.9731 416.7537 416.9339 0.0272 -1.0000 -1.0000 2311316 1581953024.60 151.5004 60.0025 32.0000 1.9724 1.9731 416.6814 416.8624 0.0273 -1.0000 -1.0000 2311395 1581953024.70 151.5004 60.0025 32.0000 1.9739 1.9746 416.6245 416.8055 0.0273 -1.0000 -1.0000 2312176 1581953024.80 151.5004 60.0025 32.0000 1.9733 1.9741 416.5501 416.7310 0.0272 -1.0000 -1.0000 2312238 1581953024.90 151.5004 60.0025 32.0000 1.9724 1.9731 416.7426 416.9230 0.0272 -1.0000 -1.0000 2312316 1581953025.00 151.4996 60.0027 32.0000 1.9727 1.9734 416.8874 417.0680 0.0272 -1.0000 -1.0000 2312379 1581953025.10 151.4965 60.0034 32.0000 1.9731 1.9738 416.6299 416.8103 0.0271 -1.0000 -1.0000 2312441 1581953025.20 151.4965 60.0034 32.0000 1.9739 1.9746 416.5149 416.6940 0.0270 -1.0000 -1.0000 2312504 1581953025.30 151.4965 60.0034 32.0000 1.9734 1.9741 416.6679 416.8472 0.0271 -1.0000 -1.0000 2312566 1581953025.40 151.4965 60.0034 32.0000 1.9728 1.9735 416.7991 416.9809 0.0274 -1.0000 -1.0000 2312660 1581953025.50 151.4965 60.0034 32.0000 1.9732 1.9739 416.7182 416.8982 0.0270 -1.0000 -1.0000 2312722 1581953025.60 151.4346 60.0034 32.0000 1.9735 1.9742 416.5248 416.7042 0.0271 -1.0000 -1.0000 2312785 1581953025.70 151.4346 60.0034 32.0000 1.9724 1.9731 416.6765 416.8555 0.0270 -1.0000 -1.0000 2312848 1581953025.80 151.4346 60.0034 32.0000 1.9723 1.9730 416.8086 416.9901 0.0273 -1.0000 -1.0000 2312926 1581953025.90 151.4346 60.0034 32.0000 1.9726 1.9733 416.7415 416.9223 0.0272 -1.0000 -1.0000 2312988 1581953026.00 151.4346 60.0034 32.0000 1.9742 1.9749 416.7575 416.9383 0.0272 -1.0000 -1.0000 2313051 1581953026.10 151.4467 60.0034 32.0000 1.9737 1.9744 416.6353 416.8158 0.0272 -1.0000 -1.0000 2313129 1581953026.20 151.4488 60.0034 32.0000 1.9736 1.9743 416.6525 416.8336 0.0272 -1.0000 -1.0000 2313191 1581953026.30 151.4488 60.0034 32.0000 1.9730 1.9737 416.8101 416.9904 0.0271 -1.0000 -1.0000 2313254 1581953026.40 151.4488 60.0034 32.0000 1.9723 1.9730 416.6568 416.8364 0.0271 -1.0000 -1.0000 2313316 1581953026.50 151.4488 60.0034 32.0000 1.9743 1.9750 416.6040 416.7842 0.0272 -1.0000 -1.0000 2313379 1581953026.60 151.4488 60.0034 32.0000 1.9738 1.9745 416.6339 416.8139 0.0271 -1.0000 -1.0000 2313457 1581953026.70 151.4488 60.0034 32.0000 1.9736 1.9743 416.6649 416.8438 0.0270 -1.0000 -1.0000 2313519 1581953026.80 151.4488 60.0034 32.0000 1.9736 1.9743 416.7596 416.9409 0.0273 -1.0000 -1.0000 2313582 1581953026.90 151.4488 60.0034 32.0000 1.9736 1.9744 416.6661 416.8470 0.0272 -1.0000 -1.0000 2313660 1581953027.00 151.4488 60.0034 32.0000 1.9733 1.9740 416.5024 416.6824 0.0271 -1.0000 -1.0000 2313722 1581953027.10 151.4488 60.0034 32.0000 1.9728 1.9735 416.6186 416.7986 0.0271 -1.0000 -1.0000 2313785 1581953027.20 151.4816 60.0034 32.0000 1.9727 1.9734 416.6620 416.8425 0.0273 -1.0000 -1.0000 2313847 1581953027.30 151.4859 60.0034 32.0000 1.9726 1.9733 416.6573 416.8375 0.0271 -1.0000 -1.0000 2314629 1581953027.40 151.4859 60.0034 32.0000 1.9732 1.9739 416.6040 416.7842 0.0272 -1.0000 -1.0000 2314707 1581953027.50 151.4859 60.0034 32.0000 1.9739 1.9746 416.6007 416.7814 0.0273 -1.0000 -1.0000 2314785 1581953027.60 151.4859 60.0034 32.0000 1.9729 1.9736 416.7275 416.9085 0.0272 -1.0000 -1.0000 2314848 1581953027.70 151.4859 60.0034 32.0000 1.9729 1.9736 416.8441 417.0250 0.0272 -1.0000 -1.0000 2314910 1581953027.80 151.5026 60.0034 32.0000 1.9735 1.9742 416.6996 416.8811 0.0273 -1.0000 -1.0000 2314973 1581953027.90 151.5026 60.0034 32.0000 1.9737 1.9744 416.6179 416.7993 0.0273 -1.0000 -1.0000 2315035 1581953028.00 151.5026 60.0034 32.0000 1.9728 1.9735 416.7170 416.8972 0.0271 -1.0000 -1.0000 2315098 1581953028.10 151.5026 60.0034 32.0000 1.9731 1.9738 416.7459 416.9269 0.0273 -1.0000 -1.0000 2315176 1581953028.20 151.5026 60.0034 32.0000 1.9741 1.9749 416.6919 416.8735 0.0273 -1.0000 -1.0000 2315238 1581953028.30 151.5026 60.0034 32.0000 1.9739 1.9746 416.5818 416.7622 0.0271 -1.0000 -1.0000 2315363 1581953028.40 151.5354 60.0034 32.0000 1.9727 1.9734 416.7055 416.8862 0.0272 -1.0000 -1.0000 2315441 1581953028.50 151.5354 60.0034 32.0000 1.9717 1.9724 416.7197 416.9000 0.0272 -1.0000 -1.0000 2315504 1581953028.60 151.5354 60.0034 32.0000 1.9729 1.9736 416.7693 416.9505 0.0273 -1.0000 -1.0000 2315582 1581953028.70 151.5354 60.0034 32.0000 1.9726 1.9734 416.6538 416.8344 0.0272 -1.0000 -1.0000 2315644 1581953028.80 151.5354 60.0034 32.0000 1.9724 1.9731 416.5541 416.7344 0.0271 -1.0000 -1.0000 2315707 1581953028.90 151.6079 60.0034 32.0000 1.9731 1.9738 416.6509 416.8309 0.0271 -1.0000 -1.0000 2315769 1581953029.00 151.6079 60.0034 32.0000 1.9725 1.9732 416.7299 416.9098 0.0271 -1.0000 -1.0000 2315832 1581953029.10 151.6079 60.0034 32.0000 1.9734 1.9741 416.7743 416.9547 0.0272 -1.0000 -1.0000 2315894 1581953029.20 151.6079 60.0034 32.0000 1.9738 1.9745 416.5756 416.7564 0.0273 -1.0000 -1.0000 2315972 1581953029.30 151.6079 60.0034 32.0000 1.9724 1.9731 416.4964 416.6775 0.0273 -1.0000 -1.0000 2316035 1581953029.40 151.6051 60.0034 32.0000 1.9724 1.9731 416.5269 416.7074 0.0272 -1.0000 -1.0000 2316097 1581953029.50 151.5914 60.0034 32.0000 1.9721 1.9728 416.8058 416.9867 0.0272 -1.0000 -1.0000 2316176 1581953029.60 151.5914 60.0034 32.0000 1.9726 1.9733 416.6818 416.8630 0.0273 -1.0000 -1.0000 2316238 1581953029.70 151.5914 60.0034 32.0000 1.9737 1.9744 416.5730 416.7527 0.0271 -1.0000 -1.0000 2316301 1581953029.80 151.5914 60.0034 32.0000 1.9738 1.9745 416.5801 416.7607 0.0272 -1.0000 -1.0000 2316394 1581953029.90 151.5914 60.0034 32.0000 1.9730 1.9737 416.6713 416.8514 0.0271 -1.0000 -1.0000 2316457 1581953030.00 151.5418 60.0032 32.0000 1.9733 1.9740 416.6067 416.7871 0.0272 -1.0000 -1.0000 2316519 1581953030.10 151.5418 60.0032 32.0000 1.9738 1.9745 416.5431 416.7228 0.0271 -1.0000 -1.0000 2316597 1581953030.20 151.5418 60.0032 32.0000 1.9737 1.9744 416.5375 416.7174 0.0271 -1.0000 -1.0000 2316660 1581953030.30 151.5418 60.0032 32.0000 1.9726 1.9733 416.6567 416.8368 0.0272 -1.0000 -1.0000 2316895 1581953030.40 151.5418 60.0032 32.0000 1.9728 1.9735 416.7883 416.9688 0.0272 -1.0000 -1.0000 2316973 1581953030.50 151.5418 60.0032 32.0000 1.9733 1.9741 416.5831 416.7634 0.0271 -1.0000 -1.0000 2317035 1581953030.60 151.4828 60.0032 32.0000 1.9730 1.9737 416.4744 416.6550 0.0273 -1.0000 -1.0000 2317098 1581953030.70 151.4828 60.0032 32.0000 1.9729 1.9736 416.5423 416.7230 0.0272 -1.0000 -1.0000 2317160 1581953030.80 151.4828 60.0032 32.0000 1.9728 1.9735 416.8215 417.0016 0.0271 -1.0000 -1.0000 2317691 1581953030.90 151.4828 60.0032 32.0000 1.9723 1.9730 416.7663 416.9462 0.0271 -1.0000 -1.0000 2317769 1581953031.00 151.4828 60.0032 32.0000 1.9726 1.9734 416.6579 416.8383 0.0272 -1.0000 -1.0000 2317832 1581953031.10 151.4812 60.0032 32.0000 1.9730 1.9737 416.5063 416.6863 0.0271 -1.0000 -1.0000 2317894 1581953031.20 151.4807 60.0032 32.0000 1.9730 1.9737 416.6593 416.8395 0.0272 -1.0000 -1.0000 2317957 1581953031.30 151.4807 60.0032 32.0000 1.9728 1.9735 416.7499 416.9304 0.0271 -1.0000 -1.0000 2318019 1581953031.40 151.4807 60.0032 32.0000 1.9732 1.9739 416.8430 417.0227 0.0270 -1.0000 -1.0000 2318707 1581953031.50 151.4807 60.0032 32.0000 1.9735 1.9741 416.7220 416.9012 0.0270 -1.0000 -1.0000 2318769 1581953031.60 151.4771 60.0032 32.0000 1.9727 1.9734 416.6265 416.8055 0.0269 -1.0000 -1.0000 2318832 1581953031.70 151.3965 60.0032 32.0000 1.9736 1.9743 416.5591 416.7393 0.0271 -1.0000 -1.0000 2318895 1581953031.80 151.3965 60.0032 32.0000 1.9727 1.9734 416.6380 416.8182 0.0271 -1.0000 -1.0000 2318973 1581953031.90 151.3965 60.0032 32.0000 1.9728 1.9735 416.6964 416.8757 0.0270 -1.0000 -1.0000 2319035 1581953032.00 151.3965 60.0032 32.0000 1.9730 1.9737 416.5717 416.7515 0.0271 -1.0000 -1.0000 2319098 1581953032.10 151.3965 60.0032 32.0000 1.9728 1.9735 416.5421 416.7231 0.0272 -1.0000 -1.0000 2319176 1581953032.20 151.4874 60.0032 32.0000 1.9735 1.9742 416.6744 416.8548 0.0272 -1.0000 -1.0000 2319238 1581953032.30 151.5021 60.0032 32.0000 1.9732 1.9739 416.8038 416.9841 0.0271 -1.0000 -1.0000 2319301 1581953032.40 151.5021 60.0032 32.0000 1.9729 1.9736 416.8576 417.0380 0.0272 -1.0000 -1.0000 2319363 1581953032.50 151.5021 60.0032 32.0000 1.9733 1.9740 416.7682 416.9492 0.0273 -1.0000 -1.0000 2319426 1581953032.60 151.5021 60.0032 32.0000 1.9739 1.9747 416.4989 416.6795 0.0272 -1.0000 -1.0000 2319504 1581953032.70 151.4926 60.0032 32.0000 1.9740 1.9747 416.6562 416.8358 0.0271 -1.0000 -1.0000 2319567 1581953032.80 151.4547 60.0032 32.0000 1.9723 1.9730 416.8227 417.0028 0.0271 -1.0000 -1.0000 2319629 1581953032.90 151.4547 60.0032 32.0000 1.9728 1.9735 416.7967 416.9772 0.0272 -1.0000 -1.0000 2319707 1581953033.00 151.4547 60.0032 32.0000 1.9731 1.9738 416.6129 416.7939 0.0272 -1.0000 -1.0000 2319769 1581953033.10 151.4547 60.0032 32.0000 1.9738 1.9745 416.5496 416.7290 0.0271 -1.0000 -1.0000 2319832 1581953033.20 151.4547 60.0032 32.0000 1.9738 1.9745 416.6800 416.8600 0.0271 -1.0000 -1.0000 2319894 1581953033.30 151.4547 60.0032 32.0000 1.9734 1.9741 416.8622 417.0429 0.0272 -1.0000 -1.0000 2319957 1581953033.40 151.4547 60.0032 32.0000 1.9738 1.9745 416.5140 416.6935 0.0270 -1.0000 -1.0000 2320144 1581953033.50 151.4547 60.0032 32.0000 1.9733 1.9740 416.5695 416.7490 0.0271 -1.0000 -1.0000 2320222 1581953033.60 151.4547 60.0032 32.0000 1.9729 1.9736 416.5860 416.7666 0.0272 -1.0000 -1.0000 2320285 1581953033.70 151.4547 60.0032 32.0000 1.9731 1.9738 416.7615 416.9427 0.0273 -1.0000 -1.0000 2320347 1581953033.80 151.4547 60.0032 32.0000 1.9728 1.9736 416.7559 416.9369 0.0273 -1.0000 -1.0000 2320426 1581953033.90 151.5142 60.0032 32.0000 1.9727 1.9734 416.6819 416.8620 0.0271 -1.0000 -1.0000 2320644 1581953034.00 151.5142 60.0032 32.0000 1.9737 1.9744 416.6472 416.8270 0.0271 -1.0000 -1.0000 2320722 1581953034.10 151.5142 60.0032 32.0000 1.9741 1.9748 416.5816 416.7616 0.0271 -1.0000 -1.0000 2320801 1581953034.20 151.5142 60.0032 32.0000 1.9724 1.9731 416.5863 416.7651 0.0269 -1.0000 -1.0000 2320863 1581953034.30 151.5142 60.0032 32.0000 1.9721 1.9728 416.8135 416.9945 0.0272 -1.0000 -1.0000 2320941 1581953034.40 151.5142 60.0032 32.0000 1.9730 1.9737 416.8290 417.0098 0.0272 -1.0000 -1.0000 2321222 1581953034.50 151.5385 60.0032 32.0000 1.9731 1.9738 416.6522 416.8318 0.0270 -1.0000 -1.0000 2321285 1581953034.60 151.5385 60.0032 32.0000 1.9734 1.9741 416.5973 416.7778 0.0272 -1.0000 -1.0000 2321363 1581953034.70 151.5385 60.0032 32.0000 1.9726 1.9733 416.7473 416.9279 0.0272 -1.0000 -1.0000 2321426 1581953034.80 151.5385 60.0032 32.0000 1.9729 1.9736 416.7149 416.8958 0.0273 -1.0000 -1.0000 2321488 1581953034.90 151.5385 60.0032 32.0000 1.9735 1.9742 416.5925 416.7716 0.0269 -1.0000 -1.0000 2321567 1581953035.00 151.5246 60.0032 32.0000 1.9734 1.9741 416.5537 416.7348 0.0273 -1.0000 -1.0000 2321629 1581953035.10 151.4967 60.0032 32.0000 1.9734 1.9741 416.6107 416.7912 0.0271 -1.0000 -1.0000 2321691 1581953035.20 151.4967 60.0032 32.0000 1.9722 1.9729 416.6623 416.8425 0.0271 -1.0000 -1.0000 2321754 1581953035.30 151.4967 60.0032 32.0000 1.9724 1.9731 416.8109 416.9909 0.0272 -1.0000 -1.0000 2321816 1581953035.40 151.4967 60.0032 32.0000 1.9736 1.9743 416.7411 416.9220 0.0273 -1.0000 -1.0000 2321879 1581953035.50 151.4967 60.0032 32.0000 1.9730 1.9737 416.5842 416.7647 0.0272 -1.0000 -1.0000 2321957 1581953035.60 151.5119 60.0032 32.0000 1.9742 1.9749 416.6224 416.8031 0.0272 -1.0000 -1.0000 2322019 1581953035.70 151.5119 60.0032 32.0000 1.9727 1.9734 416.8317 417.0126 0.0272 -1.0000 -1.0000 2322082 1581953035.80 151.5119 60.0032 32.0000 1.9728 1.9736 416.7996 416.9801 0.0271 -1.0000 -1.0000 2322160 1581953035.90 151.5119 60.0032 32.0000 1.9725 1.9732 416.6238 416.8023 0.0270 -1.0000 -1.0000 2322222 1581953036.00 151.5119 60.0032 32.0000 1.9741 1.9748 416.5931 416.7732 0.0272 -1.0000 -1.0000 2322644 1581953036.10 151.5085 60.0032 32.0000 1.9736 1.9743 416.6395 416.8195 0.0271 -1.0000 -1.0000 2322722 1581953036.20 151.5047 60.0032 32.0000 1.9721 1.9729 416.6570 416.8382 0.0272 -1.0000 -1.0000 2322785 1581953036.30 151.5047 60.0032 32.0000 1.9728 1.9735 416.7709 416.9510 0.0271 -1.0000 -1.0000 2322848 1581953036.40 151.5047 60.0032 32.0000 1.9736 1.9743 416.6538 416.8337 0.0271 -1.0000 -1.0000 2322910 1581953036.50 151.5047 60.0032 32.0000 1.9739 1.9746 416.6005 416.7807 0.0272 -1.0000 -1.0000 2323144 1581953036.60 151.5047 60.0032 32.0000 1.9730 1.9737 416.6421 416.8225 0.0272 -1.0000 -1.0000 2323207 1581953036.70 151.5040 60.0032 32.0000 1.9722 1.9729 416.7433 416.9239 0.0272 -1.0000 -1.0000 2323285 1581953036.80 151.5039 60.0032 32.0000 1.9733 1.9740 416.7130 416.8925 0.0270 -1.0000 -1.0000 2323332 1581953036.90 151.5039 60.0032 32.0000 1.9741 1.9748 416.5326 416.7129 0.0271 -1.0000 -1.0000 2323410 1581953037.00 151.5039 60.0032 32.0000 1.9740 1.9747 416.5700 416.7492 0.0270 -1.0000 -1.0000 2323629 1581953037.10 151.5039 60.0032 32.0000 1.9735 1.9742 416.7383 416.9187 0.0272 -1.0000 -1.0000 2323691 1581953037.20 151.5039 60.0032 32.0000 1.9727 1.9734 416.8414 417.0216 0.0271 -1.0000 -1.0000 2323769 1581953037.30 151.4555 60.0032 32.0000 1.9728 1.9735 416.7419 416.9221 0.0272 -1.0000 -1.0000 2323832 1581953037.40 151.4555 60.0032 32.0000 1.9727 1.9734 416.6983 416.8786 0.0272 -1.0000 -1.0000 2323894 1581953037.50 151.4555 60.0032 32.0000 1.9739 1.9746 416.6176 416.7989 0.0273 -1.0000 -1.0000 2324176 1581953037.60 151.4555 60.0032 32.0000 1.9739 1.9746 416.7337 416.9148 0.0273 -1.0000 -1.0000 2324238 1581953037.70 151.4555 60.0032 32.0000 1.9726 1.9733 416.8343 417.0153 0.0272 -1.0000 -1.0000 2324301 1581953037.80 151.4617 60.0032 32.0000 1.9730 1.9737 416.7786 416.9589 0.0271 -1.0000 -1.0000 2324379 1581953037.90 151.4617 60.0032 32.0000 1.9729 1.9736 416.7248 416.9052 0.0272 -1.0000 -1.0000 2324441 1581953038.00 151.4617 60.0032 32.0000 1.9735 1.9742 416.6215 416.8026 0.0273 -1.0000 -1.0000 2324676 1581953038.10 151.4617 60.0032 32.0000 1.9732 1.9739 416.6802 416.8610 0.0272 -1.0000 -1.0000 2324754 1581953038.20 151.4617 60.0032 32.0000 1.9730 1.9737 416.7667 416.9471 0.0271 -1.0000 -1.0000 2324816 1581953038.30 151.4649 60.0032 32.0000 1.9729 1.9736 416.7486 416.9283 0.0270 -1.0000 -1.0000 2324879 1581953038.40 151.4924 60.0032 32.0000 1.9735 1.9742 416.5943 416.7736 0.0270 -1.0000 -1.0000 2324941 1581953038.50 151.4924 60.0032 32.0000 1.9737 1.9744 416.5771 416.7573 0.0272 -1.0000 -1.0000 2325379 1581953038.60 151.4924 60.0032 32.0000 1.9745 1.9752 416.6231 416.8035 0.0272 -1.0000 -1.0000 2325441 1581953038.70 151.4924 60.0032 32.0000 1.9742 1.9749 416.7724 416.9524 0.0271 -1.0000 -1.0000 2325519 1581953038.80 151.4924 60.0032 32.0000 1.9731 1.9738 416.8048 416.9856 0.0272 -1.0000 -1.0000 2325582 1581953038.90 151.5103 60.0032 32.0000 1.9731 1.9738 416.6524 416.8332 0.0273 -1.0000 -1.0000 2325644 1581953039.00 151.5103 60.0032 32.0000 1.9738 1.9745 416.6036 416.7835 0.0271 -1.0000 -1.0000 2325707 1581953039.10 151.5103 60.0032 32.0000 1.9735 1.9742 416.8141 416.9941 0.0271 -1.0000 -1.0000 2325879 1581953039.20 151.5103 60.0032 32.0000 1.9736 1.9743 416.7493 416.9292 0.0271 -1.0000 -1.0000 2325957 1581953039.30 151.5103 60.0032 32.0000 1.9737 1.9744 416.8624 417.0423 0.0271 -1.0000 -1.0000 2326019 1581953039.40 151.4758 60.0032 32.0000 1.9743 1.9750 416.6653 416.8453 0.0271 -1.0000 -1.0000 2326082 1581953039.50 151.4585 60.0032 32.0000 1.9736 1.9743 416.6711 416.8514 0.0271 -1.0000 -1.0000 2326160 1581953039.60 151.4585 60.0032 32.0000 1.9735 1.9742 416.7184 416.8980 0.0270 -1.0000 -1.0000 2326379 1581953039.70 151.4585 60.0032 32.0000 1.9732 1.9739 416.8012 416.9812 0.0272 -1.0000 -1.0000 2326441 1581953039.80 151.4585 60.0032 32.0000 1.9734 1.9741 416.7641 416.9449 0.0272 -1.0000 -1.0000 2326519 1581953039.90 151.4585 60.0032 32.0000 1.9739 1.9746 416.6292 416.8096 0.0272 -1.0000 -1.0000 2326582 1581953040.00 151.5347 60.0031 32.0000 1.9739 1.9746 416.5604 416.7407 0.0272 -1.0000 -1.0000 2326644 1581953040.10 151.5347 60.0031 32.0000 1.9736 1.9743 416.7013 416.8813 0.0271 -1.0000 -1.0000 2326879 1581953040.20 151.5347 60.0031 32.0000 1.9725 1.9732 416.7667 416.9471 0.0272 -1.0000 -1.0000 2326941 1581953040.30 151.5347 60.0031 32.0000 1.9732 1.9739 416.6374 416.8174 0.0271 -1.0000 -1.0000 2327004 1581953040.40 151.5347 60.0031 32.0000 1.9734 1.9741 416.6684 416.8484 0.0271 -1.0000 -1.0000 2327082 1581953040.50 151.5347 60.0031 32.0000 1.9731 1.9738 416.6178 416.7984 0.0272 -1.0000 -1.0000 2327145 1581953040.60 151.5423 60.0031 32.0000 1.9724 1.9731 416.7764 416.9569 0.0272 -1.0000 -1.0000 2327379 1581953040.70 151.5423 60.0031 32.0000 1.9734 1.9741 416.7263 416.9072 0.0273 -1.0000 -1.0000 2327441 1581953040.80 151.5423 60.0031 32.0000 1.9738 1.9745 416.5258 416.7071 0.0272 -1.0000 -1.0000 2327504 1581953040.90 151.5423 60.0031 32.0000 1.9737 1.9744 416.6015 416.7811 0.0271 -1.0000 -1.0000 2327582 1581953041.00 151.5423 60.0031 32.0000 1.9727 1.9734 416.7491 416.9298 0.0272 -1.0000 -1.0000 2327645 1581953041.10 151.5049 60.0031 32.0000 1.9726 1.9733 416.7492 416.9294 0.0271 -1.0000 -1.0000 2327707 1581953041.20 151.5049 60.0031 32.0000 1.9730 1.9737 416.6923 416.8717 0.0270 -1.0000 -1.0000 2327769 1581953041.30 151.5049 60.0031 32.0000 1.9732 1.9739 416.5889 416.7681 0.0270 -1.0000 -1.0000 2327832 1581953041.40 151.5049 60.0031 32.0000 1.9726 1.9733 416.6964 416.8767 0.0272 -1.0000 -1.0000 2327894 1581953041.50 151.5049 60.0031 32.0000 1.9722 1.9729 416.7879 416.9683 0.0271 -1.0000 -1.0000 2327972 1581953041.60 151.5049 60.0031 32.0000 1.9732 1.9739 416.7436 416.9231 0.0270 -1.0000 -1.0000 2328394 1581953041.70 151.5384 60.0031 32.0000 1.9736 1.9743 416.5734 416.7536 0.0271 -1.0000 -1.0000 2328457 1581953041.80 151.5384 60.0031 32.0000 1.9736 1.9743 416.6160 416.7946 0.0269 -1.0000 -1.0000 2328535 1581953041.90 151.5384 60.0031 32.0000 1.9721 1.9728 416.8073 416.9868 0.0270 -1.0000 -1.0000 2328597 1581953042.00 151.5384 60.0031 32.0000 1.9727 1.9734 416.8256 417.0055 0.0271 -1.0000 -1.0000 2328660 1581953042.10 151.5384 60.0031 32.0000 1.9733 1.9740 416.6875 416.8685 0.0272 -1.0000 -1.0000 2329145 1581953042.20 151.5550 60.0031 32.0000 1.9743 1.9750 416.6089 416.7891 0.0272 -1.0000 -1.0000 2329207 1581953042.30 151.5584 60.0031 32.0000 1.9732 1.9739 416.6032 416.7841 0.0273 -1.0000 -1.0000 2329269 1581953042.40 151.5584 60.0031 32.0000 1.9729 1.9737 416.7270 416.9074 0.0271 -1.0000 -1.0000 2329347 1581953042.50 151.5584 60.0031 32.0000 1.9726 1.9733 416.7197 416.8997 0.0272 -1.0000 -1.0000 2329410 1581953042.60 151.5584 60.0031 32.0000 1.9736 1.9743 416.6107 416.7916 0.0273 -1.0000 -1.0000 2329488 1581953042.70 151.5575 60.0031 32.0000 1.9738 1.9745 416.5919 416.7732 0.0273 -1.0000 -1.0000 2329551 1581953042.80 151.5450 60.0031 32.0000 1.9733 1.9740 416.6510 416.8320 0.0272 -1.0000 -1.0000 2329613 1581953042.90 151.5450 60.0031 32.0000 1.9731 1.9738 416.7360 416.9162 0.0272 -1.0000 -1.0000 2329676 1581953043.00 151.5450 60.0031 32.0000 1.9726 1.9733 416.7080 416.8882 0.0271 -1.0000 -1.0000 2329738 1581953043.10 151.5450 60.0031 32.0000 1.9731 1.9738 416.6738 416.8534 0.0271 -1.0000 -1.0000 2329801 1581953043.20 151.5450 60.0031 32.0000 1.9742 1.9749 416.5116 416.6912 0.0271 -1.0000 -1.0000 2329879 1581953043.30 151.4545 60.0031 32.0000 1.9724 1.9731 416.7542 416.9341 0.0271 -1.0000 -1.0000 2329941 1581953043.40 151.4545 60.0031 32.0000 1.9726 1.9733 416.7482 416.9294 0.0273 -1.0000 -1.0000 2330004 1581953043.50 151.4545 60.0031 32.0000 1.9738 1.9745 416.7136 416.8950 0.0273 -1.0000 -1.0000 2330082 1581953043.60 151.4545 60.0031 32.0000 1.9741 1.9748 416.5365 416.7166 0.0271 -1.0000 -1.0000 2330144 1581953043.70 151.4545 60.0031 32.0000 1.9739 1.9747 416.7137 416.8936 0.0271 -1.0000 -1.0000 2330207 1581953043.80 151.4725 60.0031 32.0000 1.9733 1.9740 416.7744 416.9536 0.0270 -1.0000 -1.0000 2330285 1581953043.90 151.4904 60.0031 32.0000 1.9732 1.9739 416.7118 416.8917 0.0271 -1.0000 -1.0000 2330332 1581953044.00 151.4904 60.0031 32.0000 1.9737 1.9744 416.6065 416.7868 0.0272 -1.0000 -1.0000 2330410 1581953044.10 151.4904 60.0031 32.0000 1.9733 1.9740 416.5601 416.7394 0.0270 -1.0000 -1.0000 2330472 1581953044.20 151.4904 60.0031 32.0000 1.9736 1.9743 416.6336 416.8141 0.0272 -1.0000 -1.0000 2330660 1581953044.30 151.4904 60.0031 32.0000 1.9733 1.9740 416.7744 416.9541 0.0270 -1.0000 -1.0000 2330722 1581953044.40 151.5140 60.0031 32.0000 1.9731 1.9738 416.7866 416.9663 0.0271 -1.0000 -1.0000 2330785 1581953044.50 151.5140 60.0031 32.0000 1.9736 1.9743 416.6518 416.8320 0.0272 -1.0000 -1.0000 2330847 1581953044.60 151.5140 60.0031 32.0000 1.9740 1.9747 416.6205 416.8011 0.0272 -1.0000 -1.0000 2331004 1581953044.70 151.5140 60.0031 32.0000 1.9739 1.9746 416.6637 416.8452 0.0273 -1.0000 -1.0000 2331222 1581953044.80 151.5140 60.0031 32.0000 1.9733 1.9740 416.8120 416.9916 0.0271 -1.0000 -1.0000 2331285 1581953044.90 151.4735 60.0025 32.0000 1.9740 1.9747 416.6092 416.7896 0.0272 -1.0000 -1.0000 2331363 1581953045.00 151.4650 60.0023 32.0000 1.9736 1.9743 416.5889 416.7693 0.0272 -1.0000 -1.0000 2331426 1581953045.10 151.4650 60.0023 32.0000 1.9737 1.9744 416.6431 416.8227 0.0271 -1.0000 -1.0000 2331488 1581953045.20 151.4650 60.0023 32.0000 1.9733 1.9740 416.7804 416.9611 0.0272 -1.0000 -1.0000 2331676 1581953045.30 151.4650 60.0023 32.0000 1.9732 1.9739 416.7790 416.9591 0.0270 -1.0000 -1.0000 2331738 1581953045.40 151.4650 60.0023 32.0000 1.9743 1.9750 416.5883 416.7674 0.0270 -1.0000 -1.0000 2331801 1581953045.50 151.4943 60.0023 32.0000 1.9745 1.9752 416.5918 416.7715 0.0272 -1.0000 -1.0000 2331863 1581953045.60 151.4943 60.0023 32.0000 1.9737 1.9744 416.6195 416.8003 0.0272 -1.0000 -1.0000 2331926 1581953045.70 151.4943 60.0023 32.0000 1.9729 1.9736 416.6796 416.8593 0.0271 -1.0000 -1.0000 2332379 1581953045.80 151.4943 60.0023 32.0000 1.9726 1.9733 416.8103 416.9901 0.0271 -1.0000 -1.0000 2332441 1581953045.90 151.4943 60.0023 32.0000 1.9728 1.9735 416.8043 416.9838 0.0270 -1.0000 -1.0000 2332504 1581953046.00 151.4682 60.0023 32.0000 1.9734 1.9741 416.6750 416.8560 0.0273 -1.0000 -1.0000 2332566 1581953046.10 151.4682 60.0023 32.0000 1.9734 1.9741 416.5558 416.7359 0.0271 -1.0000 -1.0000 2332644 1581953046.20 151.4682 60.0023 32.0000 1.9733 1.9740 416.6994 416.8796 0.0271 -1.0000 -1.0000 2332926 1581953046.30 151.4682 60.0023 32.0000 1.9731 1.9738 416.7985 416.9783 0.0271 -1.0000 -1.0000 2332988 1581953046.40 151.4682 60.0023 32.0000 1.9728 1.9735 416.6890 416.8696 0.0272 -1.0000 -1.0000 2333067 1581953046.50 151.4437 60.0023 32.0000 1.9735 1.9742 416.5405 416.7208 0.0272 -1.0000 -1.0000 2333129 1581953046.60 151.4192 60.0023 32.0000 1.9732 1.9739 416.4874 416.6676 0.0272 -1.0000 -1.0000 2333207 1581953046.70 151.4192 60.0023 32.0000 1.9719 1.9726 416.5511 416.7322 0.0273 -1.0000 -1.0000 2333269 1581953046.80 151.4192 60.0023 32.0000 1.9723 1.9730 416.7793 416.9609 0.0273 -1.0000 -1.0000 2333395 1581953046.90 151.4192 60.0023 32.0000 1.9721 1.9728 416.6520 416.8324 0.0271 -1.0000 -1.0000 2333457 1581953047.00 151.4192 60.0023 32.0000 1.9727 1.9734 416.4457 416.6265 0.0272 -1.0000 -1.0000 2333519 1581953047.10 151.4587 60.0023 32.0000 1.9726 1.9733 416.5729 416.7531 0.0271 -1.0000 -1.0000 2333582 1581953047.20 151.4587 60.0023 32.0000 1.9727 1.9734 416.7459 416.9252 0.0271 -1.0000 -1.0000 2333660 1581953047.30 151.4587 60.0023 32.0000 1.9722 1.9729 416.6990 416.8795 0.0272 -1.0000 -1.0000 2333894 1581953047.40 151.4587 60.0023 32.0000 1.9735 1.9742 416.5627 416.7420 0.0270 -1.0000 -1.0000 2333957 1581953047.50 151.4587 60.0023 32.0000 1.9731 1.9738 416.6148 416.7946 0.0271 -1.0000 -1.0000 2334035 1581953047.60 151.4620 60.0023 32.0000 1.9723 1.9730 416.6858 416.8656 0.0271 -1.0000 -1.0000 2334097 1581953047.70 151.4626 60.0023 32.0000 1.9722 1.9729 416.7829 416.9639 0.0272 -1.0000 -1.0000 2334160 1581953047.80 151.4626 60.0023 32.0000 1.9719 1.9726 416.7776 416.9574 0.0271 -1.0000 -1.0000 2334441 1581953047.90 151.4626 60.0023 32.0000 1.9732 1.9739 416.5698 416.7502 0.0272 -1.0000 -1.0000 2334504 1581953048.00 151.4626 60.0023 32.0000 1.9726 1.9733 416.5194 416.6997 0.0272 -1.0000 -1.0000 2334566 1581953048.10 151.4626 60.0023 32.0000 1.9725 1.9732 416.5709 416.7511 0.0271 -1.0000 -1.0000 2334629 1581953048.20 151.4412 60.0023 32.0000 1.9723 1.9730 416.6936 416.8743 0.0273 -1.0000 -1.0000 2334691 1581953048.30 151.4412 60.0023 32.0000 1.9721 1.9728 416.5802 416.7605 0.0271 -1.0000 -1.0000 2335129 1581953048.40 151.4412 60.0023 32.0000 1.9728 1.9735 416.5431 416.7237 0.0272 -1.0000 -1.0000 2335207 1581953048.50 151.4412 60.0023 32.0000 1.9724 1.9731 416.6506 416.8314 0.0272 -1.0000 -1.0000 2335269 1581953048.60 151.4412 60.0023 32.0000 1.9724 1.9731 416.7231 416.9032 0.0271 -1.0000 -1.0000 2335347 1581953048.70 151.5055 60.0023 32.0000 1.9725 1.9732 416.6490 416.8290 0.0271 -1.0000 -1.0000 2335410 1581953048.80 151.5055 60.0023 32.0000 1.9725 1.9732 416.4915 416.6716 0.0271 -1.0000 -1.0000 2335457 1581953048.90 151.5055 60.0023 32.0000 1.9734 1.9741 416.4164 416.5961 0.0271 -1.0000 -1.0000 2335535 1581953049.00 151.5055 60.0023 32.0000 1.9732 1.9739 416.5446 416.7243 0.0271 -1.0000 -1.0000 2335597 1581953049.10 151.5055 60.0023 32.0000 1.9724 1.9731 416.7071 416.8874 0.0271 -1.0000 -1.0000 2335660 1581953049.20 151.5076 60.0023 32.0000 1.9720 1.9727 416.8121 416.9920 0.0271 -1.0000 -1.0000 2335738 1581953049.30 151.5097 60.0023 32.0000 1.9723 1.9730 416.7069 416.8865 0.0271 -1.0000 -1.0000 2335910 1581953049.40 151.5097 60.0023 32.0000 1.9723 1.9730 416.6125 416.7928 0.0270 -1.0000 -1.0000 2335972 1581953049.50 151.5097 60.0023 32.0000 1.9725 1.9732 416.5152 416.6949 0.0272 -1.0000 -1.0000 2336051 1581953049.60 151.5097 60.0023 32.0000 1.9728 1.9735 416.6396 416.8186 0.0270 -1.0000 -1.0000 2336113 1581953049.70 151.5097 60.0023 32.0000 1.9721 1.9728 416.7209 416.9014 0.0272 -1.0000 -1.0000 2336176 1581953049.80 151.4950 60.0027 32.0000 1.9725 1.9732 416.6975 416.8784 0.0272 -1.0000 -1.0000 2336629 1581953049.90 151.4950 60.0027 32.0000 1.9730 1.9737 416.4944 416.6736 0.0270 -1.0000 -1.0000 2336691 1581953050.00 151.4950 60.0027 32.0000 1.9732 1.9739 416.5588 416.7389 0.0272 -1.0000 -1.0000 2336754 1581953050.10 151.4950 60.0027 32.0000 1.9721 1.9728 416.5580 416.7389 0.0273 -1.0000 -1.0000 2336832 1581953050.20 151.4950 60.0027 32.0000 1.9720 1.9727 416.6721 416.8521 0.0270 -1.0000 -1.0000 2336895 1581953050.30 151.4470 60.0027 32.0000 1.9735 1.9742 416.5278 416.7080 0.0271 -1.0000 -1.0000 2337129 1581953050.40 151.4463 60.0027 32.0000 1.9734 1.9741 416.4615 416.6412 0.0272 -1.0000 -1.0000 2337207 1581953050.50 151.4463 60.0027 32.0000 1.9724 1.9731 416.5073 416.6872 0.0270 -1.0000 -1.0000 2337270 1581953050.60 151.4463 60.0027 32.0000 1.9729 1.9736 416.6857 416.8654 0.0271 -1.0000 -1.0000 2337332 1581953050.70 151.4463 60.0027 32.0000 1.9729 1.9736 416.5525 416.7326 0.0271 -1.0000 -1.0000 2337395 1581953050.80 151.4463 60.0027 32.0000 1.9728 1.9735 416.4728 416.6528 0.0272 -1.0000 -1.0000 2337629 1581953050.90 151.4501 60.0027 32.0000 1.9729 1.9736 416.5259 416.7055 0.0271 -1.0000 -1.0000 2337707 1581953051.00 151.4501 60.0027 32.0000 1.9731 1.9738 416.6970 416.8785 0.0273 -1.0000 -1.0000 2337769 1581953051.10 151.4501 60.0027 32.0000 1.9724 1.9732 416.7033 416.8836 0.0271 -1.0000 -1.0000 2337832 1581953051.20 151.4501 60.0027 32.0000 1.9725 1.9732 416.7770 416.9574 0.0272 -1.0000 -1.0000 2337894 1581953051.30 151.4501 60.0027 32.0000 1.9730 1.9737 416.6656 416.8460 0.0272 -1.0000 -1.0000 2338176 1581953051.40 151.4341 60.0027 32.0000 1.9728 1.9735 416.4668 416.6470 0.0272 -1.0000 -1.0000 2338254 1581953051.50 151.4341 60.0027 32.0000 1.9735 1.9742 416.4821 416.6623 0.0272 -1.0000 -1.0000 2338316 1581953051.60 151.4341 60.0027 32.0000 1.9724 1.9731 416.5201 416.7001 0.0271 -1.0000 -1.0000 2338379 1581953051.70 151.4341 60.0027 32.0000 1.9728 1.9735 416.5973 416.7771 0.0271 -1.0000 -1.0000 2338441 1581953051.80 151.4341 60.0027 32.0000 1.9732 1.9739 416.5593 416.7392 0.0271 -1.0000 -1.0000 2338519 1581953051.90 151.4334 60.0027 32.0000 1.9730 1.9737 416.4703 416.6509 0.0272 -1.0000 -1.0000 2338582 1581953052.00 151.4184 60.0027 32.0000 1.9729 1.9736 416.5652 416.7446 0.0270 -1.0000 -1.0000 2338644 1581953052.10 151.4184 60.0027 32.0000 1.9724 1.9731 416.7063 416.8846 0.0268 -1.0000 -1.0000 2338722 1581953052.20 151.4184 60.0027 32.0000 1.9725 1.9732 416.6829 416.8627 0.0270 -1.0000 -1.0000 2338785 1581953052.30 151.4184 60.0027 32.0000 1.9734 1.9740 416.6708 416.8503 0.0271 -1.0000 -1.0000 2338847 1581953052.40 151.4184 60.0027 32.0000 1.9731 1.9738 416.5421 416.7215 0.0270 -1.0000 -1.0000 2338910 1581953052.50 151.4198 60.0027 32.0000 1.9729 1.9736 416.6270 416.8060 0.0270 -1.0000 -1.0000 2338972 1581953052.60 151.4198 60.0027 32.0000 1.9720 1.9727 416.7800 416.9597 0.0270 -1.0000 -1.0000 2339051 1581953052.70 151.4198 60.0027 32.0000 1.9728 1.9735 416.6342 416.8137 0.0270 -1.0000 -1.0000 2339113 1581953052.80 151.4198 60.0027 32.0000 1.9732 1.9739 416.5424 416.7207 0.0269 -1.0000 -1.0000 2339176 1581953052.90 151.4198 60.0027 32.0000 1.9728 1.9735 416.6166 416.7968 0.0271 -1.0000 -1.0000 2339441 1581953053.00 151.4196 60.0027 32.0000 1.9734 1.9741 416.7800 416.9595 0.0270 -1.0000 -1.0000 2339504 1581953053.10 151.4169 60.0027 32.0000 1.9723 1.9730 416.6776 416.8577 0.0272 -1.0000 -1.0000 2339567 1581953053.20 151.4169 60.0027 32.0000 1.9734 1.9741 416.6798 416.8599 0.0272 -1.0000 -1.0000 2339629 1581953053.30 151.4169 60.0027 32.0000 1.9735 1.9743 416.4996 416.6807 0.0273 -1.0000 -1.0000 2339691 1581953053.40 151.4169 60.0027 32.0000 1.9731 1.9738 416.5728 416.7534 0.0272 -1.0000 -1.0000 2339926 1581953053.50 151.4169 60.0027 32.0000 1.9719 1.9726 416.7126 416.8934 0.0272 -1.0000 -1.0000 2340004 1581953053.60 151.4648 60.0027 32.0000 1.9723 1.9730 416.6897 416.8700 0.0272 -1.0000 -1.0000 2340066 1581953053.70 151.4648 60.0027 32.0000 1.9730 1.9737 416.6472 416.8275 0.0271 -1.0000 -1.0000 2340129 1581953053.80 151.4648 60.0027 32.0000 1.9736 1.9743 416.6452 416.8253 0.0272 -1.0000 -1.0000 2340191 1581953053.90 151.4648 60.0027 32.0000 1.9735 1.9742 416.5556 416.7362 0.0271 -1.0000 -1.0000 2340441 1581953054.00 151.4648 60.0027 32.0000 1.9732 1.9739 416.6240 416.8035 0.0271 -1.0000 -1.0000 2340504 1581953054.10 151.4648 60.0027 32.0000 1.9741 1.9749 416.6697 416.8497 0.0271 -1.0000 -1.0000 2340566 1581953054.20 151.4251 60.0027 32.0000 1.9741 1.9748 416.5282 416.7081 0.0272 -1.0000 -1.0000 2340644 1581953054.30 151.4251 60.0027 32.0000 1.9738 1.9745 416.5720 416.7532 0.0272 -1.0000 -1.0000 2340707 1581953054.40 151.4251 60.0027 32.0000 1.9725 1.9732 416.6676 416.8480 0.0272 -1.0000 -1.0000 2340957 1581953054.50 151.4251 60.0027 32.0000 1.9730 1.9737 416.7454 416.9261 0.0272 -1.0000 -1.0000 2341019 1581953054.60 151.4251 60.0027 32.0000 1.9732 1.9739 416.7058 416.8860 0.0271 -1.0000 -1.0000 2341082 1581953054.70 151.5266 60.0023 32.0000 1.9730 1.9737 416.6143 416.7948 0.0272 -1.0000 -1.0000 2341145 1581953054.80 151.5266 60.0023 32.0000 1.9741 1.9748 416.6515 416.8319 0.0272 -1.0000 -1.0000 2341207 1581953054.90 151.5266 60.0023 32.0000 1.9737 1.9744 416.5899 416.7702 0.0271 -1.0000 -1.0000 2341441 1581953055.00 151.5266 60.0023 32.0000 1.9732 1.9739 416.7170 416.8968 0.0271 -1.0000 -1.0000 2341504 1581953055.10 151.5266 60.0023 32.0000 1.9727 1.9734 416.7622 416.9428 0.0272 -1.0000 -1.0000 2341567 1581953055.20 151.5030 60.0023 32.0000 1.9740 1.9747 416.5387 416.7190 0.0272 -1.0000 -1.0000 2341629 1581953055.30 151.4941 60.0023 32.0000 1.9741 1.9748 416.6247 416.8057 0.0273 -1.0000 -1.0000 2341691 1581953055.40 151.4941 60.0023 32.0000 1.9731 1.9738 416.7038 416.8852 0.0273 -1.0000 -1.0000 2341941 1581953055.50 151.4941 60.0023 32.0000 1.9732 1.9740 416.7211 416.9020 0.0271 -1.0000 -1.0000 2342004 1581953055.60 151.4941 60.0023 32.0000 1.9729 1.9736 416.6537 416.8339 0.0271 -1.0000 -1.0000 2342066 1581953055.70 151.4941 60.0023 32.0000 1.9737 1.9744 416.5298 416.7088 0.0269 -1.0000 -1.0000 2342129 1581953055.80 151.5552 60.0023 32.0000 1.9730 1.9737 416.5949 416.7749 0.0271 -1.0000 -1.0000 2342207 1581953055.90 151.5552 60.0023 32.0000 1.9726 1.9733 416.6423 416.8228 0.0272 -1.0000 -1.0000 2342269 1581953056.00 151.5552 60.0023 32.0000 1.9724 1.9732 416.6755 416.8561 0.0271 -1.0000 -1.0000 2342910 1581953056.10 151.5552 60.0023 32.0000 1.9734 1.9741 416.6082 416.7882 0.0271 -1.0000 -1.0000 2342988 1581953056.20 151.5552 60.0023 32.0000 1.9740 1.9747 416.5261 416.7062 0.0271 -1.0000 -1.0000 2343051 1581953056.30 151.5855 60.0023 32.0000 1.9737 1.9744 416.6260 416.8059 0.0271 -1.0000 -1.0000 2343113 1581953056.40 151.5883 60.0023 32.0000 1.9733 1.9740 416.7545 416.9353 0.0272 -1.0000 -1.0000 2343191 1581953056.50 151.5883 60.0023 32.0000 1.9732 1.9739 416.7449 416.9253 0.0272 -1.0000 -1.0000 2343410 1581953056.60 151.5883 60.0023 32.0000 1.9730 1.9737 416.5791 416.7604 0.0273 -1.0000 -1.0000 2343473 1581953056.70 151.5883 60.0023 32.0000 1.9736 1.9743 416.5711 416.7517 0.0272 -1.0000 -1.0000 2343535 1581953056.80 151.5843 60.0023 32.0000 1.9726 1.9733 416.7112 416.8913 0.0271 -1.0000 -1.0000 2343597 1581953056.90 151.4942 60.0023 32.0000 1.9727 1.9734 416.7276 416.9081 0.0272 -1.0000 -1.0000 2343676 1581953057.00 151.4942 60.0023 32.0000 1.9730 1.9737 416.5581 416.7382 0.0271 -1.0000 -1.0000 2343910 1581953057.10 151.4942 60.0023 32.0000 1.9725 1.9732 416.6063 416.7870 0.0273 -1.0000 -1.0000 2343972 1581953057.20 151.4942 60.0023 32.0000 1.9719 1.9726 416.6747 416.8553 0.0272 -1.0000 -1.0000 2344035 1581953057.30 151.4942 60.0023 32.0000 1.9719 1.9726 416.7531 416.9336 0.0273 -1.0000 -1.0000 2344097 1581953057.40 151.4942 60.0023 32.0000 1.9728 1.9735 416.6181 416.7990 0.0272 -1.0000 -1.0000 2344160 1581953057.50 151.5324 60.0023 32.0000 1.9734 1.9741 416.5615 416.7424 0.0273 -1.0000 -1.0000 2344394 1581953057.60 151.5324 60.0023 32.0000 1.9722 1.9729 416.6075 416.7887 0.0273 -1.0000 -1.0000 2344472 1581953057.70 151.5324 60.0023 32.0000 1.9722 1.9729 416.7425 416.9231 0.0272 -1.0000 -1.0000 2344519 1581953057.80 151.5324 60.0023 32.0000 1.9729 1.9736 416.6757 416.8559 0.0271 -1.0000 -1.0000 2344597 1581953057.90 151.5324 60.0023 32.0000 1.9737 1.9744 416.5337 416.7130 0.0270 -1.0000 -1.0000 2344660 1581953058.00 151.4586 60.0023 32.0000 1.9738 1.9744 416.5907 416.7702 0.0272 -1.0000 -1.0000 2345379 1581953058.10 151.4586 60.0023 32.0000 1.9736 1.9743 416.5854 416.7671 0.0274 -1.0000 -1.0000 2345457 1581953058.20 151.4586 60.0023 32.0000 1.9727 1.9734 416.6764 416.8571 0.0272 -1.0000 -1.0000 2345519 1581953058.30 151.4586 60.0023 32.0000 1.9737 1.9744 416.6017 416.7821 0.0272 -1.0000 -1.0000 2345582 1581953058.40 151.4586 60.0023 32.0000 1.9738 1.9745 416.5421 416.7222 0.0271 -1.0000 -1.0000 2345645 1581953058.50 151.4615 60.0023 32.0000 1.9733 1.9740 416.5116 416.6920 0.0272 -1.0000 -1.0000 2345707 1581953058.60 151.4681 60.0023 32.0000 1.9727 1.9734 416.6380 416.8188 0.0272 -1.0000 -1.0000 2345785 1581953058.70 151.4681 60.0023 32.0000 1.9729 1.9736 416.7180 416.8985 0.0272 -1.0000 -1.0000 2345847 1581953058.80 151.4681 60.0023 32.0000 1.9738 1.9745 416.5847 416.7662 0.0274 -1.0000 -1.0000 2345910 1581953058.90 151.4681 60.0023 32.0000 1.9740 1.9747 416.5883 416.7690 0.0272 -1.0000 -1.0000 2345988 1581953059.00 151.4681 60.0023 32.0000 1.9726 1.9733 416.6484 416.8293 0.0272 -1.0000 -1.0000 2346051 1581953059.10 151.4038 60.0023 32.0000 1.9726 1.9733 416.8094 416.9905 0.0273 -1.0000 -1.0000 2346113 1581953059.20 151.4038 60.0023 32.0000 1.9729 1.9736 416.6825 416.8611 0.0269 -1.0000 -1.0000 2346176 1581953059.30 151.4038 60.0023 32.0000 1.9733 1.9740 416.6451 416.8248 0.0271 -1.0000 -1.0000 2346238 1581953059.40 151.4038 60.0023 32.0000 1.9741 1.9748 416.5772 416.7572 0.0271 -1.0000 -1.0000 2346301 1581953059.50 151.4038 60.0023 32.0000 1.9735 1.9742 416.5698 416.7505 0.0272 -1.0000 -1.0000 2346410 1581953059.60 151.4590 60.0020 32.0000 1.9732 1.9739 416.6255 416.8060 0.0272 -1.0000 -1.0000 2346472 1581953059.70 151.4590 60.0020 32.0000 1.9727 1.9734 416.7111 416.8911 0.0271 -1.0000 -1.0000 2346535 1581953059.80 151.4590 60.0020 32.0000 1.9733 1.9740 416.5240 416.7031 0.0270 -1.0000 -1.0000 2346613 1581953059.90 151.4590 60.0020 32.0000 1.9742 1.9750 416.4826 416.6628 0.0271 -1.0000 -1.0000 2346676 1581953060.00 151.4590 60.0020 32.0000 1.9730 1.9737 416.6044 416.7843 0.0271 -1.0000 -1.0000 2346738 1581953060.10 151.4590 60.0020 32.0000 1.9732 1.9739 416.7380 416.9180 0.0271 -1.0000 -1.0000 2346816 1581953060.20 151.4590 60.0020 32.0000 1.9736 1.9743 416.7705 416.9510 0.0272 -1.0000 -1.0000 2346879 1581953060.30 151.4803 60.0020 32.0000 1.9733 1.9740 416.7090 416.8903 0.0273 -1.0000 -1.0000 2346941 1581953060.40 151.4803 60.0020 32.0000 1.9735 1.9743 416.5382 416.7187 0.0272 -1.0000 -1.0000 2347004 1581953060.50 151.4803 60.0020 32.0000 1.9728 1.9735 416.5755 416.7555 0.0272 -1.0000 -1.0000 2347067 1581953060.60 151.4803 60.0020 32.0000 1.9734 1.9741 416.7698 416.9504 0.0272 -1.0000 -1.0000 2347738 1581953060.70 151.4803 60.0020 32.0000 1.9733 1.9740 416.7833 416.9630 0.0270 -1.0000 -1.0000 2347801 1581953060.80 151.4755 60.0020 32.0000 1.9738 1.9745 416.5267 416.7073 0.0273 -1.0000 -1.0000 2347863 1581953060.90 151.4572 60.0020 32.0000 1.9735 1.9742 416.6094 416.7903 0.0272 -1.0000 -1.0000 2347926 1581953061.00 151.4572 60.0020 32.0000 1.9736 1.9743 416.7614 416.9419 0.0272 -1.0000 -1.0000 2347988 1581953061.10 151.4572 60.0020 32.0000 1.9727 1.9734 416.8470 417.0277 0.0272 -1.0000 -1.0000 2348051 1581953061.20 151.4572 60.0020 32.0000 1.9729 1.9736 416.7221 416.9023 0.0271 -1.0000 -1.0000 2348129 1581953061.30 151.4572 60.0020 32.0000 1.9732 1.9739 416.6721 416.8522 0.0271 -1.0000 -1.0000 2348191 1581953061.40 151.5122 60.0020 32.0000 1.9742 1.9749 416.5921 416.7722 0.0272 -1.0000 -1.0000 2348254 1581953061.50 151.5122 60.0020 32.0000 1.9751 1.9758 416.5019 416.6828 0.0272 -1.0000 -1.0000 2348332 1581953061.60 151.5122 60.0020 32.0000 1.9736 1.9743 416.6715 416.8520 0.0272 -1.0000 -1.0000 2348394 1581953061.70 151.5122 60.0020 32.0000 1.9737 1.9744 416.7561 416.9367 0.0272 -1.0000 -1.0000 2348457 1581953061.80 151.5122 60.0020 32.0000 1.9727 1.9734 416.7979 416.9785 0.0272 -1.0000 -1.0000 2348535 1581953061.90 151.5122 60.0020 32.0000 1.9734 1.9741 416.7252 416.9055 0.0271 -1.0000 -1.0000 2348597 1581953062.00 151.5286 60.0020 32.0000 1.9738 1.9745 416.5228 416.7032 0.0272 -1.0000 -1.0000 2348691 1581953062.10 151.5286 60.0020 32.0000 1.9731 1.9738 416.7794 416.9595 0.0271 -1.0000 -1.0000 2348879 1581953062.20 151.5286 60.0020 32.0000 1.9724 1.9731 416.6896 416.8700 0.0272 -1.0000 -1.0000 2348941 1581953062.30 151.5286 60.0020 32.0000 1.9729 1.9736 416.7635 416.9437 0.0272 -1.0000 -1.0000 2349004 1581953062.40 151.5286 60.0020 32.0000 1.9733 1.9740 416.6361 416.8167 0.0272 -1.0000 -1.0000 2349067 1581953062.50 151.5531 60.0020 32.0000 1.9735 1.9742 416.6363 416.8167 0.0271 -1.0000 -1.0000 2349129 1581953062.60 151.5763 60.0020 32.0000 1.9737 1.9744 416.6882 416.8685 0.0272 -1.0000 -1.0000 2349379 1581953062.70 151.5763 60.0020 32.0000 1.9731 1.9738 416.7890 416.9704 0.0273 -1.0000 -1.0000 2349441 1581953062.80 151.5763 60.0020 32.0000 1.9732 1.9739 416.6883 416.8697 0.0273 -1.0000 -1.0000 2349504 1581953062.90 151.5763 60.0020 32.0000 1.9736 1.9743 416.5561 416.7367 0.0272 -1.0000 -1.0000 2349567 1581953063.00 151.5763 60.0020 32.0000 1.9728 1.9735 416.6042 416.7848 0.0272 -1.0000 -1.0000 2349629 1581953063.10 151.5233 60.0020 32.0000 1.9723 1.9730 416.7961 416.9770 0.0273 -1.0000 -1.0000 2349910 1581953063.20 151.5233 60.0020 32.0000 1.9735 1.9742 416.6815 416.8626 0.0272 -1.0000 -1.0000 2349988 1581953063.30 151.5233 60.0020 32.0000 1.9735 1.9742 416.5236 416.7042 0.0272 -1.0000 -1.0000 2350051 1581953063.40 151.5233 60.0020 32.0000 1.9725 1.9732 416.6000 416.7795 0.0271 -1.0000 -1.0000 2350113 1581953063.50 151.5233 60.0020 32.0000 1.9729 1.9736 416.6839 416.8642 0.0272 -1.0000 -1.0000 2350191 1581953063.60 151.5744 60.0020 32.0000 1.9732 1.9739 416.8052 416.9862 0.0273 -1.0000 -1.0000 2350379 1581953063.70 151.5744 60.0020 32.0000 1.9740 1.9747 416.6190 416.8002 0.0273 -1.0000 -1.0000 2350441 1581953063.80 151.5744 60.0020 32.0000 1.9734 1.9741 416.6951 416.8761 0.0273 -1.0000 -1.0000 2350504 1581953063.90 151.5744 60.0020 32.0000 1.9738 1.9745 416.6096 416.7899 0.0271 -1.0000 -1.0000 2350566 1581953064.00 151.5744 60.0020 32.0000 1.9730 1.9737 416.8202 417.0006 0.0271 -1.0000 -1.0000 2350629 1581953064.10 151.5452 60.0020 32.0000 1.9726 1.9733 416.8874 417.0677 0.0272 -1.0000 -1.0000 2350926 1581953064.20 151.5049 60.0020 32.0000 1.9736 1.9743 416.7395 416.9208 0.0273 -1.0000 -1.0000 2350988 1581953064.30 151.5049 60.0020 32.0000 1.9739 1.9746 416.6841 416.8665 0.0274 -1.0000 -1.0000 2351051 1581953064.40 151.5049 60.0020 32.0000 1.9730 1.9737 416.7268 416.9077 0.0273 -1.0000 -1.0000 2351113 1581953064.50 151.5049 60.0020 32.0000 1.9726 1.9734 416.8586 417.0407 0.0273 -1.0000 -1.0000 2351176 1581953064.60 151.5049 60.0020 32.0000 1.9729 1.9736 416.8227 417.0030 0.0271 -1.0000 -1.0000 2351644 1581953064.70 151.4456 60.0023 32.0000 1.9739 1.9746 416.6584 416.8400 0.0274 -1.0000 -1.0000 2351691 1581953064.80 151.4456 60.0023 32.0000 1.9735 1.9742 416.5648 416.7463 0.0273 -1.0000 -1.0000 2351754 1581953064.90 151.4456 60.0023 32.0000 1.9732 1.9739 416.7717 416.9524 0.0272 -1.0000 -1.0000 2351832 1581953065.00 151.4456 60.0023 32.0000 1.9723 1.9730 416.6731 416.8539 0.0272 -1.0000 -1.0000 2351894 1581953065.10 151.4456 60.0023 32.0000 1.9718 1.9725 416.7754 416.9565 0.0273 -1.0000 -1.0000 2351957 1581953065.20 151.5093 60.0023 32.0000 1.9736 1.9743 416.7451 416.9262 0.0273 -1.0000 -1.0000 2352035 1581953065.30 151.5186 60.0023 32.0000 1.9741 1.9748 416.6273 416.8082 0.0273 -1.0000 -1.0000 2352097 1581953065.40 151.5186 60.0023 32.0000 1.9746 1.9753 416.5792 416.7592 0.0271 -1.0000 -1.0000 2352160 1581953065.50 151.5186 60.0023 32.0000 1.9731 1.9738 416.7000 416.8799 0.0271 -1.0000 -1.0000 2352238 1581953065.60 151.5186 60.0023 32.0000 1.9732 1.9739 416.8208 417.0025 0.0274 -1.0000 -1.0000 2352301 1581953065.70 151.5186 60.0023 32.0000 1.9734 1.9741 416.6502 416.8318 0.0273 -1.0000 -1.0000 2352363 1581953065.80 151.4608 60.0023 32.0000 1.9737 1.9744 416.6533 416.8340 0.0272 -1.0000 -1.0000 2352441 1581953065.90 151.4608 60.0023 32.0000 1.9722 1.9729 416.6604 416.8409 0.0272 -1.0000 -1.0000 2352504 1581953066.00 151.4608 60.0023 32.0000 1.9733 1.9740 416.8061 416.9871 0.0273 -1.0000 -1.0000 2352566 1581953066.10 151.4608 60.0023 32.0000 1.9745 1.9753 416.7566 416.9378 0.0273 -1.0000 -1.0000 2352629 1581953066.20 151.4608 60.0023 32.0000 1.9736 1.9744 416.6664 416.8475 0.0273 -1.0000 -1.0000 2352691 1581953066.30 151.4458 60.0023 32.0000 1.9734 1.9741 416.6885 416.8693 0.0273 -1.0000 -1.0000 2352754 1581953066.40 151.4458 60.0023 32.0000 1.9739 1.9746 416.7815 416.9633 0.0274 -1.0000 -1.0000 2352832 1581953066.50 151.4458 60.0023 32.0000 1.9730 1.9738 416.7916 416.9731 0.0273 -1.0000 -1.0000 2352895 1581953066.60 151.4458 60.0023 32.0000 1.9729 1.9736 416.7190 416.9011 0.0274 -1.0000 -1.0000 2352973 1581953066.70 151.4458 60.0023 32.0000 1.9735 1.9742 416.5436 416.7249 0.0273 -1.0000 -1.0000 2353191 1581953066.80 151.4598 60.0023 32.0000 1.9734 1.9741 416.8195 417.0009 0.0273 -1.0000 -1.0000 2353254 1581953066.90 151.4768 60.0023 32.0000 1.9734 1.9741 416.8599 417.0412 0.0273 -1.0000 -1.0000 2353332 1581953067.00 151.4768 60.0023 32.0000 1.9730 1.9737 416.7754 416.9566 0.0272 -1.0000 -1.0000 2353395 1581953067.10 151.4768 60.0023 32.0000 1.9732 1.9739 416.6228 416.8032 0.0272 -1.0000 -1.0000 2353457 1581953067.20 151.4768 60.0023 32.0000 1.9736 1.9743 416.5523 416.7333 0.0273 -1.0000 -1.0000 2353691 1581953067.30 151.4768 60.0023 32.0000 1.9730 1.9737 416.7251 416.9068 0.0273 -1.0000 -1.0000 2353754 1581953067.40 151.4402 60.0023 32.0000 1.9733 1.9740 416.7445 416.9256 0.0273 -1.0000 -1.0000 2353816 1581953067.50 151.4402 60.0023 32.0000 1.9727 1.9734 416.7318 416.9138 0.0275 -1.0000 -1.0000 2353879 1581953067.60 151.4402 60.0023 32.0000 1.9735 1.9742 416.7017 416.8838 0.0274 -1.0000 -1.0000 2353941 1581953067.70 151.4402 60.0023 32.0000 1.9728 1.9735 416.5791 416.7601 0.0273 -1.0000 -1.0000 2354176 1581953067.80 151.4402 60.0023 32.0000 1.9730 1.9737 416.7657 416.9468 0.0272 -1.0000 -1.0000 2354238 1581953067.90 151.5103 60.0023 32.0000 1.9731 1.9738 416.7417 416.9228 0.0273 -1.0000 -1.0000 2354301 1581953068.00 151.5103 60.0023 32.0000 1.9731 1.9738 416.7234 416.9052 0.0273 -1.0000 -1.0000 2354363 1581953068.10 151.5103 60.0023 32.0000 1.9731 1.9738 416.5757 416.7566 0.0273 -1.0000 -1.0000 2354441 1581953068.20 151.5103 60.0023 32.0000 1.9735 1.9742 416.5856 416.7677 0.0275 -1.0000 -1.0000 2354676 1581953068.30 151.5103 60.0023 32.0000 1.9739 1.9746 416.6873 416.8680 0.0272 -1.0000 -1.0000 2354738 1581953068.40 151.5025 60.0023 32.0000 1.9732 1.9739 416.8488 417.0300 0.0273 -1.0000 -1.0000 2354801 1581953068.50 151.4639 60.0023 32.0000 1.9730 1.9737 416.8296 417.0106 0.0272 -1.0000 -1.0000 2354863 1581953068.60 151.4639 60.0023 32.0000 1.9732 1.9739 416.5173 416.6984 0.0273 -1.0000 -1.0000 2354941 1581953068.70 151.4639 60.0023 32.0000 1.9733 1.9740 416.5427 416.7241 0.0274 -1.0000 -1.0000 2355926 1581953068.80 151.4639 60.0023 32.0000 1.9731 1.9738 416.7114 416.8930 0.0273 -1.0000 -1.0000 2355988 1581953068.90 151.4639 60.0023 32.0000 1.9728 1.9735 416.7414 416.9226 0.0273 -1.0000 -1.0000 2356066 1581953069.00 151.5204 60.0023 32.0000 1.9733 1.9740 416.5765 416.7570 0.0272 -1.0000 -1.0000 2356129 1581953069.10 151.5204 60.0023 32.0000 1.9739 1.9746 416.6069 416.7877 0.0273 -1.0000 -1.0000 2356191 1581953069.20 151.5204 60.0023 32.0000 1.9731 1.9738 416.6409 416.8228 0.0274 -1.0000 -1.0000 2356254 1581953069.30 151.5204 60.0023 32.0000 1.9731 1.9739 416.7603 416.9416 0.0273 -1.0000 -1.0000 2356316 1581953069.40 151.5204 60.0023 32.0000 1.9735 1.9742 416.6856 416.8665 0.0273 -1.0000 -1.0000 2356379 1581953069.50 151.5106 60.0023 32.0000 1.9732 1.9739 416.6545 416.8361 0.0273 -1.0000 -1.0000 2356457 1581953069.60 151.5095 60.0023 32.0000 1.9733 1.9740 416.5459 416.7272 0.0273 -1.0000 -1.0000 2356519 1581953069.70 151.5095 60.0023 32.0000 1.9734 1.9741 416.5485 416.7291 0.0272 -1.0000 -1.0000 2356582 1581953069.80 151.5095 60.0023 32.0000 1.9719 1.9726 416.7342 416.9153 0.0273 -1.0000 -1.0000 2356660 1581953069.90 151.5095 60.0023 32.0000 1.9721 1.9728 416.7092 416.8909 0.0273 -1.0000 -1.0000 2356722 1581953070.00 151.5095 60.0023 32.0000 1.9721 1.9728 416.6168 416.7979 0.0273 -1.0000 -1.0000 2356785 1581953070.10 151.5162 60.0026 32.0000 1.9727 1.9734 416.5673 416.7488 0.0273 -1.0000 -1.0000 2356847 1581953070.20 151.5162 60.0026 32.0000 1.9731 1.9738 416.6604 416.8413 0.0273 -1.0000 -1.0000 2356910 1581953070.30 151.5162 60.0026 32.0000 1.9716 1.9723 416.7449 416.9260 0.0272 -1.0000 -1.0000 2356973 1581953070.40 151.5162 60.0026 32.0000 1.9729 1.9736 416.7458 416.9270 0.0274 -1.0000 -1.0000 2357051 1581953070.50 151.5162 60.0026 32.0000 1.9736 1.9744 416.6116 416.7937 0.0274 -1.0000 -1.0000 2357113 1581953070.60 151.5162 60.0026 32.0000 1.9732 1.9739 416.5651 416.7458 0.0272 -1.0000 -1.0000 2357191 1581953070.70 151.5005 60.0026 32.0000 1.9726 1.9733 416.6653 416.8470 0.0274 -1.0000 -1.0000 2357254 1581953070.80 151.5005 60.0026 32.0000 1.9724 1.9732 416.7851 416.9681 0.0275 -1.0000 -1.0000 2357676 1581953070.90 151.5005 60.0026 32.0000 1.9734 1.9741 416.5715 416.7540 0.0274 -1.0000 -1.0000 2357754 1581953071.00 151.5005 60.0026 32.0000 1.9734 1.9741 416.5383 416.7198 0.0274 -1.0000 -1.0000 2357816 1581953071.10 151.5005 60.0026 32.0000 1.9736 1.9743 416.5402 416.7215 0.0273 -1.0000 -1.0000 2357879 1581953071.20 151.5005 60.0026 32.0000 1.9722 1.9729 416.6706 416.8527 0.0274 -1.0000 -1.0000 2357941 1581953071.30 151.4970 60.0026 32.0000 1.9737 1.9744 416.5980 416.7795 0.0273 -1.0000 -1.0000 2358176 1581953071.40 151.4970 60.0026 32.0000 1.9733 1.9740 416.5605 416.7423 0.0274 -1.0000 -1.0000 2358238 1581953071.50 151.4970 60.0026 32.0000 1.9736 1.9743 416.6191 416.8006 0.0273 -1.0000 -1.0000 2358301 1581953071.60 151.4970 60.0026 32.0000 1.9727 1.9734 416.7050 416.8855 0.0273 -1.0000 -1.0000 2358363 1581953071.70 151.4970 60.0026 32.0000 1.9724 1.9731 416.8099 416.9920 0.0274 -1.0000 -1.0000 2358426 1581953071.80 151.4451 60.0026 32.0000 1.9728 1.9735 416.6989 416.8807 0.0274 -1.0000 -1.0000 2358722 1581953071.90 151.4418 60.0026 32.0000 1.9738 1.9745 416.6695 416.8509 0.0273 -1.0000 -1.0000 2358785 1581953072.00 151.4418 60.0026 32.0000 1.9729 1.9736 416.5952 416.7764 0.0273 -1.0000 -1.0000 2358847 1581953072.10 151.4418 60.0026 32.0000 1.9734 1.9742 416.7427 416.9235 0.0272 -1.0000 -1.0000 2358910 1581953072.20 151.4418 60.0026 32.0000 1.9728 1.9736 416.7723 416.9536 0.0273 -1.0000 -1.0000 2358973 1581953072.30 151.4418 60.0026 32.0000 1.9729 1.9736 416.7218 416.9030 0.0273 -1.0000 -1.0000 2359160 1581953072.40 151.4974 60.0026 32.0000 1.9739 1.9746 416.5582 416.7394 0.0273 -1.0000 -1.0000 2359222 1581953072.50 151.4974 60.0026 32.0000 1.9738 1.9745 416.6439 416.8257 0.0273 -1.0000 -1.0000 2359285 1581953072.60 151.4974 60.0026 32.0000 1.9735 1.9742 416.7177 416.8985 0.0273 -1.0000 -1.0000 2359363 1581953072.70 151.4974 60.0026 32.0000 1.9730 1.9737 416.8080 416.9902 0.0274 -1.0000 -1.0000 2359426 1581953072.80 151.4974 60.0026 32.0000 1.9735 1.9742 416.7121 416.8933 0.0273 -1.0000 -1.0000 2359488 1581953072.90 151.4730 60.0026 32.0000 1.9738 1.9745 416.4747 416.6561 0.0274 -1.0000 -1.0000 2359629 1581953073.00 151.4730 60.0026 32.0000 1.9731 1.9738 416.5892 416.7707 0.0273 -1.0000 -1.0000 2359691 1581953073.10 151.4730 60.0026 32.0000 1.9722 1.9729 416.7145 416.8956 0.0273 -1.0000 -1.0000 2359754 1581953073.20 151.4730 60.0026 32.0000 1.9725 1.9732 416.8329 417.0139 0.0273 -1.0000 -1.0000 2359832 1581953073.30 151.4730 60.0026 32.0000 1.9732 1.9739 416.7189 416.9003 0.0273 -1.0000 -1.0000 2359894 1581953073.40 151.4732 60.0026 32.0000 1.9734 1.9741 416.5998 416.7819 0.0274 -1.0000 -1.0000 2359957 1581953073.50 151.4733 60.0026 32.0000 1.9732 1.9739 416.5123 416.6932 0.0273 -1.0000 -1.0000 2400035 1581953073.60 151.4733 60.0026 32.0000 1.9725 1.9732 416.7779 416.9589 0.0272 -1.0000 -1.0000 2400098 1581953073.70 151.4733 60.0026 32.0000 1.9736 1.9743 416.6634 416.8441 0.0272 -1.0000 -1.0000 2400160 1581953073.80 151.4733 60.0026 32.0000 1.9735 1.9742 416.5621 416.7434 0.0274 -1.0000 -1.0000 2400222 1581953073.90 151.4733 60.0026 32.0000 1.9731 1.9738 416.5861 416.7681 0.0274 -1.0000 -1.0000 2400285 1581953074.00 151.5213 60.0026 32.0000 1.9723 1.9730 416.7975 416.9790 0.0273 -1.0000 -1.0000 2400348 1581953074.10 151.5213 60.0026 32.0000 1.9724 1.9731 416.8409 417.0236 0.0275 -1.0000 -1.0000 2400426 1581953074.20 151.5213 60.0026 32.0000 1.9726 1.9733 416.7634 416.9457 0.0275 -1.0000 -1.0000 2400488 1581953074.30 151.5213 60.0026 32.0000 1.9732 1.9739 416.6294 416.8116 0.0274 -1.0000 -1.0000 2400566 1581953074.40 151.5213 60.0026 32.0000 1.9733 1.9740 416.5912 416.7735 0.0275 -1.0000 -1.0000 2400660 1581953074.50 151.5286 60.0026 32.0000 1.9731 1.9738 416.7716 416.9537 0.0274 -1.0000 -1.0000 2400722 1581953074.60 151.5290 60.0026 32.0000 1.9724 1.9731 416.8687 417.0495 0.0272 -1.0000 -1.0000 2400801 1581953074.70 151.5290 60.0026 32.0000 1.9729 1.9736 416.6907 416.8718 0.0273 -1.0000 -1.0000 2400863 1581953074.80 151.5290 60.0026 32.0000 1.9740 1.9747 416.5321 416.7137 0.0273 -1.0000 -1.0000 2400926 1581953074.90 151.5290 60.0026 32.0000 1.9733 1.9740 416.6683 416.8489 0.0272 -1.0000 -1.0000 2401410 1581953075.00 151.5279 60.0026 32.0000 1.9725 1.9732 416.7755 416.9564 0.0273 -1.0000 -1.0000 2401472 1581953075.10 151.5092 60.0025 32.0000 1.9733 1.9740 416.6867 416.8690 0.0274 -1.0000 -1.0000 2401535 1581953075.20 151.5092 60.0025 32.0000 1.9733 1.9740 416.5600 416.7416 0.0274 -1.0000 -1.0000 2401613 1581953075.30 151.5092 60.0025 32.0000 1.9734 1.9741 416.5645 416.7453 0.0272 -1.0000 -1.0000 2401676 1581953075.40 151.5092 60.0025 32.0000 1.9727 1.9734 416.5970 416.7786 0.0273 -1.0000 -1.0000 2401957 1581953075.50 151.5092 60.0025 32.0000 1.9726 1.9733 416.6985 416.8786 0.0272 -1.0000 -1.0000 2402019 1581953075.60 151.5654 60.0025 32.0000 1.9732 1.9739 416.6504 416.8318 0.0273 -1.0000 -1.0000 2402082 1581953075.70 151.5654 60.0025 32.0000 1.9735 1.9742 416.5047 416.6868 0.0274 -1.0000 -1.0000 2402144 1581953075.80 151.5654 60.0025 32.0000 1.9741 1.9748 416.5239 416.7042 0.0272 -1.0000 -1.0000 2402223 1581953075.90 151.5654 60.0025 32.0000 1.9722 1.9729 416.6864 416.8678 0.0274 -1.0000 -1.0000 2402910 1581953076.00 151.5654 60.0025 32.0000 1.9727 1.9734 416.7745 416.9551 0.0271 -1.0000 -1.0000 2402973 1581953076.10 151.5366 60.0025 32.0000 1.9731 1.9738 416.6698 416.8506 0.0272 -1.0000 -1.0000 2403051 1581953076.20 151.5309 60.0025 32.0000 1.9731 1.9738 416.6532 416.8346 0.0274 -1.0000 -1.0000 2403113 1581953076.30 151.5309 60.0025 32.0000 1.9741 1.9748 416.5794 416.7614 0.0274 -1.0000 -1.0000 2403176 1581953076.40 151.5309 60.0025 32.0000 1.9727 1.9734 416.6233 416.8049 0.0273 -1.0000 -1.0000 2403238 1581953076.50 151.5309 60.0025 32.0000 1.9728 1.9735 416.6626 416.8438 0.0273 -1.0000 -1.0000 2403301 1581953076.60 151.5309 60.0025 32.0000 1.9729 1.9736 416.6832 416.8645 0.0273 -1.0000 -1.0000 2403379 1581953076.70 151.5513 60.0025 32.0000 1.9736 1.9743 416.6254 416.8065 0.0273 -1.0000 -1.0000 2403441 1581953076.80 151.5513 60.0025 32.0000 1.9736 1.9743 416.5718 416.7540 0.0275 -1.0000 -1.0000 2403504 1581953076.90 151.5513 60.0025 32.0000 1.9732 1.9739 416.5399 416.7217 0.0274 -1.0000 -1.0000 2403691 1581953077.00 151.5513 60.0025 32.0000 1.9729 1.9736 416.7918 416.9743 0.0275 -1.0000 -1.0000 2403754 1581953077.10 151.5513 60.0025 32.0000 1.9735 1.9742 416.7085 416.8899 0.0273 -1.0000 -1.0000 2403816 1581953077.20 151.4428 60.0025 32.0000 1.9743 1.9750 416.6562 416.8377 0.0274 -1.0000 -1.0000 2403879 1581953077.30 151.4127 60.0025 32.0000 1.9737 1.9744 416.6187 416.8013 0.0275 -1.0000 -1.0000 2403941 1581953077.40 151.4127 60.0025 32.0000 1.9740 1.9747 416.7303 416.9118 0.0273 -1.0000 -1.0000 2404004 1581953077.50 151.4127 60.0025 32.0000 1.9725 1.9732 416.8320 417.0138 0.0274 -1.0000 -1.0000 2404144 1581953077.60 151.4127 60.0025 32.0000 1.9733 1.9740 416.6298 416.8118 0.0274 -1.0000 -1.0000 2404207 1581953077.70 151.4203 60.0025 32.0000 1.9733 1.9740 416.5603 416.7420 0.0273 -1.0000 -1.0000 2404269 1581953077.80 151.5064 60.0025 32.0000 1.9736 1.9743 416.6293 416.8103 0.0273 -1.0000 -1.0000 2404347 1581953077.90 151.5064 60.0025 32.0000 1.9731 1.9738 416.7928 416.9740 0.0273 -1.0000 -1.0000 2404410 1581953078.00 151.5064 60.0025 32.0000 1.9724 1.9731 416.7913 416.9730 0.0273 -1.0000 -1.0000 2405191 1581953078.10 151.5064 60.0025 32.0000 1.9723 1.9730 416.6865 416.8680 0.0273 -1.0000 -1.0000 2405269 1581953078.20 151.5064 60.0025 32.0000 1.9742 1.9749 416.5789 416.7602 0.0273 -1.0000 -1.0000 2405332 1581953078.30 151.4456 60.0025 32.0000 1.9734 1.9741 416.6188 416.8009 0.0274 -1.0000 -1.0000 2405394 1581953078.40 151.4456 60.0025 32.0000 1.9736 1.9743 416.7886 416.9701 0.0272 -1.0000 -1.0000 2405473 1581953078.50 151.4456 60.0025 32.0000 1.9734 1.9742 416.8388 417.0194 0.0272 -1.0000 -1.0000 2405535 1581953078.60 151.4456 60.0025 32.0000 1.9736 1.9743 416.6066 416.7884 0.0274 -1.0000 -1.0000 2405597 1581953078.70 151.4456 60.0025 32.0000 1.9738 1.9745 416.6208 416.8023 0.0274 -1.0000 -1.0000 2405660 1581953078.80 151.4456 60.0025 32.0000 1.9742 1.9749 416.7025 416.8838 0.0272 -1.0000 -1.0000 2405722 1581953078.90 151.4273 60.0025 32.0000 1.9727 1.9734 416.7656 416.9461 0.0272 -1.0000 -1.0000 2405816 1581953079.00 151.4273 60.0025 32.0000 1.9736 1.9743 416.8330 417.0120 0.0271 -1.0000 -1.0000 2406019 1581953079.10 151.4273 60.0025 32.0000 1.9736 1.9744 416.6331 416.8144 0.0273 -1.0000 -1.0000 2406082 1581953079.20 151.4273 60.0025 32.0000 1.9739 1.9746 416.4786 416.6603 0.0274 -1.0000 -1.0000 2406144 1581953079.30 151.4273 60.0025 32.0000 1.9735 1.9742 416.7264 416.9073 0.0273 -1.0000 -1.0000 2406207 1581953079.40 151.4731 60.0025 32.0000 1.9732 1.9739 416.7670 416.9494 0.0274 -1.0000 -1.0000 2406269 1581953079.50 151.5083 60.0025 32.0000 1.9736 1.9744 416.7433 416.9248 0.0274 -1.0000 -1.0000 2406894 1581953079.60 151.5083 60.0025 32.0000 1.9739 1.9746 416.5442 416.7262 0.0274 -1.0000 -1.0000 2406957 1581953079.70 151.5083 60.0025 32.0000 1.9737 1.9744 416.7166 416.8979 0.0273 -1.0000 -1.0000 2407035 1581953079.80 151.5083 60.0025 32.0000 1.9728 1.9735 416.8116 416.9931 0.0274 -1.0000 -1.0000 2407113 1581953079.90 151.5083 60.0025 32.0000 1.9734 1.9741 416.8341 417.0154 0.0273 -1.0000 -1.0000 2407176 1581953080.00 151.4393 60.0014 32.0000 1.9732 1.9739 416.6256 416.8071 0.0273 -1.0000 -1.0000 2407238 1581953080.10 151.4393 60.0014 32.0000 1.9728 1.9735 416.5223 416.7029 0.0273 -1.0000 -1.0000 2407301 1581953080.20 151.4393 60.0014 32.0000 1.9724 1.9732 416.6907 416.8722 0.0273 -1.0000 -1.0000 2407363 1581953080.30 151.4393 60.0014 32.0000 1.9729 1.9736 416.8508 417.0308 0.0271 -1.0000 -1.0000 2407426 1581953080.40 151.4393 60.0014 32.0000 1.9723 1.9730 416.8272 417.0083 0.0273 -1.0000 -1.0000 2407504 1581953080.50 151.4393 60.0014 32.0000 1.9743 1.9750 416.5857 416.7663 0.0272 -1.0000 -1.0000 2407567 1581953080.60 151.5537 60.0014 32.0000 1.9732 1.9739 416.6564 416.8378 0.0274 -1.0000 -1.0000 2407644 1581953080.70 151.5537 60.0014 32.0000 1.9731 1.9738 416.7212 416.9021 0.0272 -1.0000 -1.0000 2407707 1581953080.80 151.5537 60.0014 32.0000 1.9732 1.9739 416.7600 416.9410 0.0273 -1.0000 -1.0000 2407769 1581953080.90 151.5537 60.0014 32.0000 1.9734 1.9741 416.6619 416.8434 0.0273 -1.0000 -1.0000 2407832 1581953081.00 151.5537 60.0014 32.0000 1.9739 1.9747 416.6424 416.8247 0.0274 -1.0000 -1.0000 2407894 1581953081.10 151.5537 60.0014 32.0000 1.9729 1.9736 416.6314 416.8124 0.0272 -1.0000 -1.0000 2407957 1581953081.20 151.5078 60.0014 32.0000 1.9723 1.9730 416.7157 416.8955 0.0271 -1.0000 -1.0000 2408035 1581953081.30 151.5078 60.0014 32.0000 1.9727 1.9734 416.6968 416.8774 0.0272 -1.0000 -1.0000 2408097 1581953081.40 151.5078 60.0014 32.0000 1.9731 1.9738 416.7164 416.8970 0.0271 -1.0000 -1.0000 2408160 1581953081.50 151.5078 60.0014 32.0000 1.9737 1.9744 416.5698 416.7511 0.0273 -1.0000 -1.0000 2408238 1581953081.60 151.5078 60.0014 32.0000 1.9727 1.9734 416.4767 416.6580 0.0274 -1.0000 -1.0000 2408410 1581953081.70 151.5128 60.0014 32.0000 1.9723 1.9731 416.6690 416.8515 0.0275 -1.0000 -1.0000 2408473 1581953081.80 151.5796 60.0014 32.0000 1.9728 1.9735 416.7173 416.8994 0.0274 -1.0000 -1.0000 2408551 1581953081.90 151.5796 60.0014 32.0000 1.9738 1.9745 416.4815 416.6629 0.0273 -1.0000 -1.0000 2408613 1581953082.00 151.5796 60.0014 32.0000 1.9738 1.9745 416.5415 416.7217 0.0271 -1.0000 -1.0000 2408676 1581953082.10 151.5796 60.0014 32.0000 1.9737 1.9744 416.5157 416.6963 0.0273 -1.0000 -1.0000 2408910 1581953082.20 151.5796 60.0014 32.0000 1.9733 1.9741 416.6555 416.8360 0.0273 -1.0000 -1.0000 2408973 1581953082.30 151.5916 60.0014 32.0000 1.9727 1.9734 416.7083 416.8907 0.0275 -1.0000 -1.0000 2409035 1581953082.40 151.5916 60.0014 32.0000 1.9732 1.9739 416.5592 416.7408 0.0273 -1.0000 -1.0000 2409113 1581953082.50 151.5916 60.0014 32.0000 1.9738 1.9745 416.5130 416.6954 0.0275 -1.0000 -1.0000 2409176 1581953082.60 151.5916 60.0014 32.0000 1.9735 1.9742 416.6173 416.7988 0.0273 -1.0000 -1.0000 2409676 1581953082.70 151.5916 60.0014 32.0000 1.9731 1.9738 416.7317 416.9127 0.0273 -1.0000 -1.0000 2409738 1581953082.80 151.5916 60.0014 32.0000 1.9729 1.9736 416.7064 416.8879 0.0273 -1.0000 -1.0000 2409801 1581953082.90 151.5406 60.0014 32.0000 1.9736 1.9743 416.5828 416.7640 0.0273 -1.0000 -1.0000 2409863 1581953083.00 151.5406 60.0014 32.0000 1.9742 1.9749 416.5547 416.7354 0.0273 -1.0000 -1.0000 2409926 1581953083.10 151.5406 60.0014 32.0000 1.9733 1.9740 416.7360 416.9177 0.0274 -1.0000 -1.0000 2409988 1581953083.20 151.5406 60.0014 32.0000 1.9724 1.9731 416.7391 416.9217 0.0275 -1.0000 -1.0000 2410066 1581953083.30 151.5406 60.0014 32.0000 1.9733 1.9740 416.7907 416.9729 0.0275 -1.0000 -1.0000 2410129 1581953083.40 151.5406 60.0014 32.0000 1.9734 1.9741 416.6717 416.8540 0.0274 -1.0000 -1.0000 2410191 1581953083.50 151.4490 60.0014 32.0000 1.9735 1.9743 416.6146 416.7966 0.0274 -1.0000 -1.0000 2410269 1581953083.60 151.4490 60.0014 32.0000 1.9733 1.9740 416.6128 416.7940 0.0273 -1.0000 -1.0000 2410332 1581953083.70 151.4490 60.0014 32.0000 1.9728 1.9735 416.6810 416.8626 0.0274 -1.0000 -1.0000 2410394 1581953083.80 151.4490 60.0014 32.0000 1.9730 1.9738 416.7037 416.8863 0.0274 -1.0000 -1.0000 2410457 1581953083.90 151.4490 60.0014 32.0000 1.9736 1.9743 416.6091 416.7906 0.0274 -1.0000 -1.0000 2410519 1581953084.00 151.4662 60.0014 32.0000 1.9738 1.9745 416.5183 416.7008 0.0275 -1.0000 -1.0000 2410582 1581953084.10 151.4696 60.0014 32.0000 1.9736 1.9743 416.4610 416.6425 0.0274 -1.0000 -1.0000 2410660 1581953084.20 151.4696 60.0014 32.0000 1.9728 1.9735 416.7155 416.8973 0.0274 -1.0000 -1.0000 2411144 1581953084.30 151.4696 60.0014 32.0000 1.9726 1.9733 416.8123 416.9941 0.0274 -1.0000 -1.0000 2411207 1581953084.40 151.4696 60.0014 32.0000 1.9735 1.9742 416.5887 416.7703 0.0274 -1.0000 -1.0000 2411285 1581953084.50 151.4696 60.0014 32.0000 1.9738 1.9745 416.5143 416.6966 0.0274 -1.0000 -1.0000 2411332 1581953084.60 151.4696 60.0014 32.0000 1.9735 1.9742 416.5941 416.7756 0.0273 -1.0000 -1.0000 2411410 1581953084.70 151.4685 60.0018 32.0000 1.9731 1.9738 416.7213 416.9026 0.0274 -1.0000 -1.0000 2411660 1581953084.80 151.4685 60.0018 32.0000 1.9725 1.9732 416.7429 416.9250 0.0274 -1.0000 -1.0000 2411707 1581953084.90 151.4685 60.0018 32.0000 1.9728 1.9735 416.7757 416.9574 0.0274 -1.0000 -1.0000 2411785 1581953085.00 151.4685 60.0018 32.0000 1.9733 1.9740 416.6203 416.8021 0.0274 -1.0000 -1.0000 2411847 1581953085.10 151.4685 60.0018 32.0000 1.9728 1.9735 416.7283 416.9099 0.0273 -1.0000 -1.0000 2411910 1581953085.20 151.5229 60.0018 32.0000 1.9731 1.9738 416.8157 416.9969 0.0274 -1.0000 -1.0000 2412207 1581953085.30 151.5229 60.0018 32.0000 1.9736 1.9743 416.6178 416.8000 0.0274 -1.0000 -1.0000 2412269 1581953085.40 151.5229 60.0018 32.0000 1.9736 1.9743 416.4998 416.6822 0.0275 -1.0000 -1.0000 2412332 1581953085.50 151.5229 60.0018 32.0000 1.9739 1.9746 416.4903 416.6722 0.0274 -1.0000 -1.0000 2412394 1581953085.60 151.5229 60.0018 32.0000 1.9726 1.9733 416.6805 416.8619 0.0273 -1.0000 -1.0000 2412457 1581953085.70 151.5229 60.0018 32.0000 1.9726 1.9733 416.7473 416.9291 0.0274 -1.0000 -1.0000 2412519 1581953085.80 151.5299 60.0018 32.0000 1.9728 1.9736 416.6668 416.8493 0.0274 -1.0000 -1.0000 2412769 1581953085.90 151.5299 60.0018 32.0000 1.9736 1.9743 416.5221 416.7034 0.0273 -1.0000 -1.0000 2412832 1581953086.00 151.5299 60.0018 32.0000 1.9735 1.9742 416.6147 416.7959 0.0273 -1.0000 -1.0000 2412894 1581953086.10 151.5299 60.0018 32.0000 1.9730 1.9737 416.6279 416.8096 0.0273 -1.0000 -1.0000 2412957 1581953086.20 151.5299 60.0018 32.0000 1.9733 1.9740 416.5893 416.7701 0.0273 -1.0000 -1.0000 2413019 1581953086.30 151.5855 60.0018 32.0000 1.9737 1.9744 416.6263 416.8081 0.0274 -1.0000 -1.0000 2413082 1581953086.40 151.5855 60.0018 32.0000 1.9732 1.9739 416.5395 416.7211 0.0274 -1.0000 -1.0000 2413160 1581953086.50 151.5855 60.0018 32.0000 1.9725 1.9732 416.7368 416.9186 0.0274 -1.0000 -1.0000 2413222 1581953086.60 151.5855 60.0018 32.0000 1.9725 1.9732 416.7671 416.9482 0.0273 -1.0000 -1.0000 2413301 1581953086.70 151.5855 60.0018 32.0000 1.9727 1.9734 416.6343 416.8155 0.0274 -1.0000 -1.0000 2413363 1581953086.80 151.5855 60.0018 32.0000 1.9734 1.9741 416.5253 416.7082 0.0275 -1.0000 -1.0000 2413691 1581953086.90 151.5591 60.0018 32.0000 1.9736 1.9743 416.6154 416.7970 0.0274 -1.0000 -1.0000 2413754 1581953087.00 151.5591 60.0018 32.0000 1.9723 1.9731 416.7349 416.9174 0.0275 -1.0000 -1.0000 2413816 1581953087.10 151.5591 60.0018 32.0000 1.9727 1.9734 416.6681 416.8506 0.0274 -1.0000 -1.0000 2413879 1581953087.20 151.5591 60.0018 32.0000 1.9742 1.9749 416.5404 416.7215 0.0274 -1.0000 -1.0000 2413957 1581953087.30 151.5591 60.0018 32.0000 1.9731 1.9738 416.6428 416.8251 0.0274 -1.0000 -1.0000 2414019 1581953087.40 151.4106 60.0018 32.0000 1.9724 1.9731 416.6605 416.8421 0.0274 -1.0000 -1.0000 2414082 1581953087.50 151.4106 60.0018 32.0000 1.9722 1.9729 416.7063 416.8882 0.0274 -1.0000 -1.0000 2414160 1581953087.60 151.4106 60.0018 32.0000 1.9718 1.9725 416.5869 416.7691 0.0274 -1.0000 -1.0000 2414222 1581953087.70 151.4106 60.0018 32.0000 1.9730 1.9737 416.5365 416.7183 0.0273 -1.0000 -1.0000 2414285 1581953087.80 151.4106 60.0018 32.0000 1.9730 1.9737 416.6560 416.8360 0.0272 -1.0000 -1.0000 2414473 1581953087.90 151.4106 60.0018 32.0000 1.9715 1.9722 416.7490 416.9307 0.0274 -1.0000 -1.0000 2414535 1581953088.00 151.4630 60.0018 32.0000 1.9731 1.9738 416.7038 416.8859 0.0274 -1.0000 -1.0000 2414597 1581953088.10 151.4630 60.0018 32.0000 1.9736 1.9743 416.6209 416.8024 0.0273 -1.0000 -1.0000 2414676 1581953088.20 151.4630 60.0018 32.0000 1.9730 1.9737 416.6204 416.8022 0.0274 -1.0000 -1.0000 2414738 1581953088.30 151.4630 60.0018 32.0000 1.9725 1.9732 416.7638 416.9450 0.0272 -1.0000 -1.0000 2414926 1581953088.40 151.4630 60.0018 32.0000 1.9724 1.9731 416.7924 416.9751 0.0275 -1.0000 -1.0000 2415004 1581953088.50 151.4630 60.0018 32.0000 1.9732 1.9739 416.5379 416.7202 0.0275 -1.0000 -1.0000 2415067 1581953088.60 151.4296 60.0018 32.0000 1.9731 1.9738 416.5460 416.7273 0.0272 -1.0000 -1.0000 2415129 1581953088.70 151.4296 60.0018 32.0000 1.9730 1.9737 416.6873 416.8688 0.0274 -1.0000 -1.0000 2415191 1581953088.80 151.4296 60.0018 32.0000 1.9726 1.9733 416.7613 416.9432 0.0274 -1.0000 -1.0000 2415426 1581953088.90 151.4296 60.0018 32.0000 1.9730 1.9737 416.6131 416.7948 0.0274 -1.0000 -1.0000 2415504 1581953089.00 151.4296 60.0018 32.0000 1.9736 1.9743 416.6260 416.8084 0.0275 -1.0000 -1.0000 2415567 1581953089.10 151.4506 60.0018 32.0000 1.9735 1.9742 416.5835 416.7655 0.0274 -1.0000 -1.0000 2415629 1581953089.20 151.4864 60.0018 32.0000 1.9727 1.9734 416.6950 416.8766 0.0273 -1.0000 -1.0000 2415707 1581953089.30 151.4864 60.0018 32.0000 1.9736 1.9743 416.7549 416.9365 0.0274 -1.0000 -1.0000 2416285 1581953089.40 151.4864 60.0018 32.0000 1.9738 1.9745 416.6554 416.8379 0.0275 -1.0000 -1.0000 2416347 1581953089.50 151.4864 60.0018 32.0000 1.9739 1.9746 416.6248 416.8067 0.0274 -1.0000 -1.0000 2416426 1581953089.60 151.4864 60.0018 32.0000 1.9733 1.9740 416.6582 416.8397 0.0273 -1.0000 -1.0000 2416488 1581953089.70 151.5024 60.0018 32.0000 1.9723 1.9730 416.8303 417.0113 0.0273 -1.0000 -1.0000 2416566 1581953089.80 151.5024 60.0018 32.0000 1.9725 1.9732 416.8430 417.0251 0.0274 -1.0000 -1.0000 2416722 1581953089.90 151.5024 60.0018 32.0000 1.9725 1.9732 416.7066 416.8879 0.0273 -1.0000 -1.0000 2416785 1581953090.00 151.5024 60.0018 32.0000 1.9733 1.9741 416.5513 416.7323 0.0273 -1.0000 -1.0000 2416847 1581953090.10 151.5024 60.0018 32.0000 1.9734 1.9741 416.6690 416.8503 0.0273 -1.0000 -1.0000 2416910 1581953090.20 151.4781 60.0018 32.0000 1.9735 1.9742 416.7649 416.9471 0.0274 -1.0000 -1.0000 2416988 1581953090.30 151.4655 60.0018 32.0000 1.9722 1.9729 416.8020 416.9838 0.0274 -1.0000 -1.0000 2417051 1581953090.40 151.4655 60.0018 32.0000 1.9723 1.9730 416.7109 416.8937 0.0275 -1.0000 -1.0000 2417191 1581953090.50 151.4655 60.0018 32.0000 1.9734 1.9741 416.6533 416.8356 0.0275 -1.0000 -1.0000 2417254 1581953090.60 151.4655 60.0018 32.0000 1.9735 1.9742 416.6285 416.8097 0.0272 -1.0000 -1.0000 2417316 1581953090.70 151.4668 60.0018 32.0000 1.9728 1.9736 416.6887 416.8699 0.0273 -1.0000 -1.0000 2417379 1581953090.80 151.4994 60.0018 32.0000 1.9729 1.9736 416.7702 416.9522 0.0274 -1.0000 -1.0000 2417441 1581953090.90 151.4994 60.0018 32.0000 1.9742 1.9749 416.6172 416.7998 0.0276 -1.0000 -1.0000 2417691 1581953091.00 151.4994 60.0018 32.0000 1.9733 1.9741 416.5408 416.7232 0.0275 -1.0000 -1.0000 2417754 1581953091.10 151.4994 60.0018 32.0000 1.9734 1.9741 416.6914 416.8735 0.0274 -1.0000 -1.0000 2417816 1581953091.20 151.4994 60.0018 32.0000 1.9722 1.9729 416.7559 416.9376 0.0274 -1.0000 -1.0000 2417879 1581953091.30 151.5850 60.0018 32.0000 1.9726 1.9733 416.8443 417.0269 0.0275 -1.0000 -1.0000 2417957 1581953091.40 151.5850 60.0018 32.0000 1.9737 1.9744 416.6873 416.8688 0.0273 -1.0000 -1.0000 2418004 1581953091.50 151.5850 60.0018 32.0000 1.9745 1.9752 416.6018 416.7838 0.0275 -1.0000 -1.0000 2418082 1581953091.60 151.5850 60.0018 32.0000 1.9734 1.9741 416.6105 416.7923 0.0274 -1.0000 -1.0000 2418144 1581953091.70 151.5850 60.0018 32.0000 1.9730 1.9737 416.6701 416.8522 0.0274 -1.0000 -1.0000 2418207 1581953091.80 151.5850 60.0018 32.0000 1.9727 1.9734 416.7676 416.9488 0.0273 -1.0000 -1.0000 2418285 1581953091.90 151.5850 60.0018 32.0000 1.9733 1.9740 416.6360 416.8177 0.0274 -1.0000 -1.0000 2418676 1581953092.00 151.5853 60.0018 32.0000 1.9737 1.9744 416.6144 416.7958 0.0273 -1.0000 -1.0000 2418738 1581953092.10 151.5853 60.0018 32.0000 1.9733 1.9741 416.6457 416.8275 0.0274 -1.0000 -1.0000 2418816 1581953092.20 151.5853 60.0018 32.0000 1.9726 1.9733 416.7287 416.9109 0.0274 -1.0000 -1.0000 2418879 1581953092.30 151.5853 60.0018 32.0000 1.9728 1.9735 416.7146 416.8971 0.0274 -1.0000 -1.0000 2418941 1581953092.40 151.5853 60.0018 32.0000 1.9740 1.9748 416.6239 416.8051 0.0273 -1.0000 -1.0000 2419004 1581953092.50 151.5219 60.0018 32.0000 1.9737 1.9744 416.5387 416.7197 0.0273 -1.0000 -1.0000 2419067 1581953092.60 151.5148 60.0018 32.0000 1.9736 1.9743 416.6420 416.8239 0.0274 -1.0000 -1.0000 2419144 1581953092.70 151.5148 60.0018 32.0000 1.9725 1.9732 416.7008 416.8829 0.0275 -1.0000 -1.0000 2419207 1581953092.80 151.5148 60.0018 32.0000 1.9722 1.9729 416.6498 416.8310 0.0272 -1.0000 -1.0000 2419269 1581953092.90 151.5148 60.0018 32.0000 1.9737 1.9745 416.5839 416.7646 0.0273 -1.0000 -1.0000 2419707 1581953093.00 151.5148 60.0018 32.0000 1.9743 1.9750 416.5837 416.7662 0.0274 -1.0000 -1.0000 2419785 1581953093.10 151.5925 60.0018 32.0000 1.9737 1.9744 416.8094 416.9912 0.0274 -1.0000 -1.0000 2419847 1581953093.20 151.5925 60.0018 32.0000 1.9729 1.9736 416.7680 416.9503 0.0275 -1.0000 -1.0000 2419910 1581953093.30 151.5925 60.0018 32.0000 1.9730 1.9737 416.7652 416.9468 0.0273 -1.0000 -1.0000 2419973 1581953093.40 151.5925 60.0018 32.0000 1.9736 1.9743 416.5485 416.7299 0.0273 -1.0000 -1.0000 2420207 1581953093.50 151.5925 60.0018 32.0000 1.9739 1.9746 416.6056 416.7874 0.0274 -1.0000 -1.0000 2420285 1581953093.60 151.5799 60.0018 32.0000 1.9727 1.9734 416.7007 416.8824 0.0273 -1.0000 -1.0000 2420347 1581953093.70 151.5207 60.0018 32.0000 1.9726 1.9733 416.7934 416.9750 0.0274 -1.0000 -1.0000 2420410 1581953093.80 151.5207 60.0018 32.0000 1.9732 1.9739 416.5985 416.7798 0.0273 -1.0000 -1.0000 2420488 1581953093.90 151.5207 60.0018 32.0000 1.9739 1.9746 416.5232 416.7048 0.0274 -1.0000 -1.0000 2421207 1581953094.00 151.5207 60.0018 32.0000 1.9733 1.9740 416.6106 416.7928 0.0274 -1.0000 -1.0000 2421285 1581953094.10 151.5207 60.0018 32.0000 1.9734 1.9741 416.7720 416.9542 0.0274 -1.0000 -1.0000 2421347 1581953094.20 151.4504 60.0018 32.0000 1.9737 1.9744 416.6423 416.8235 0.0273 -1.0000 -1.0000 2421410 1581953094.30 151.4423 60.0018 32.0000 1.9739 1.9746 416.5397 416.7209 0.0273 -1.0000 -1.0000 2421473 1581953094.40 151.4423 60.0018 32.0000 1.9724 1.9731 416.5966 416.7780 0.0273 -1.0000 -1.0000 2421551 1581953094.50 151.4423 60.0018 32.0000 1.9727 1.9734 416.7213 416.9035 0.0275 -1.0000 -1.0000 2421613 1581953094.60 151.4423 60.0018 32.0000 1.9727 1.9734 416.6018 416.7846 0.0275 -1.0000 -1.0000 2421691 1581953094.70 151.4423 60.0018 32.0000 1.9732 1.9740 416.5357 416.7185 0.0275 -1.0000 -1.0000 2421754 1581953094.80 151.4892 60.0014 32.0000 1.9743 1.9750 416.5802 416.7613 0.0272 -1.0000 -1.0000 2421816 1581953094.90 151.4892 60.0014 32.0000 1.9731 1.9738 416.6599 416.8414 0.0273 -1.0000 -1.0000 2421879 1581953095.00 151.4892 60.0014 32.0000 1.9728 1.9735 416.7329 416.9144 0.0273 -1.0000 -1.0000 2421941 1581953095.10 151.4892 60.0014 32.0000 1.9728 1.9735 416.6485 416.8295 0.0272 -1.0000 -1.0000 2422004 1581953095.20 151.4892 60.0014 32.0000 1.9740 1.9747 416.5716 416.7540 0.0275 -1.0000 -1.0000 2422082 1581953095.30 151.4606 60.0014 32.0000 1.9750 1.9757 416.5352 416.7168 0.0273 -1.0000 -1.0000 2422144 1581953095.40 151.4535 60.0014 32.0000 1.9729 1.9736 416.7281 416.9095 0.0273 -1.0000 -1.0000 2422207 1581953095.50 151.4535 60.0014 32.0000 1.9722 1.9729 416.7724 416.9542 0.0274 -1.0000 -1.0000 2422285 1581953095.60 151.4535 60.0014 32.0000 1.9734 1.9741 416.6740 416.8546 0.0272 -1.0000 -1.0000 2422347 1581953095.70 151.4535 60.0014 32.0000 1.9741 1.9748 416.5740 416.7557 0.0274 -1.0000 -1.0000 2422410 1581953095.80 151.4535 60.0014 32.0000 1.9735 1.9742 416.6087 416.7905 0.0274 -1.0000 -1.0000 2422488 1581953095.90 151.4657 60.0014 32.0000 1.9739 1.9746 416.7070 416.8885 0.0274 -1.0000 -1.0000 2422535 1581953096.00 151.4657 60.0014 32.0000 1.9733 1.9740 416.7235 416.9057 0.0273 -1.0000 -1.0000 2422660 1581953096.10 151.4657 60.0014 32.0000 1.9728 1.9735 416.6773 416.8587 0.0274 -1.0000 -1.0000 2422738 1581953096.20 151.4657 60.0014 32.0000 1.9733 1.9740 416.5770 416.7595 0.0275 -1.0000 -1.0000 2422801 1581953096.30 151.4657 60.0014 32.0000 1.9737 1.9744 416.4951 416.6772 0.0273 -1.0000 -1.0000 2422863 1581953096.40 151.4849 60.0014 32.0000 1.9739 1.9746 416.6119 416.7923 0.0272 -1.0000 -1.0000 2422941 1581953096.50 151.4931 60.0014 32.0000 1.9739 1.9746 416.6289 416.8104 0.0274 -1.0000 -1.0000 2423926 1581953096.60 151.4931 60.0014 32.0000 1.9744 1.9751 416.5409 416.7222 0.0274 -1.0000 -1.0000 2424004 1581953096.70 151.4931 60.0014 32.0000 1.9737 1.9745 416.5807 416.7632 0.0274 -1.0000 -1.0000 2424066 1581953096.80 151.4931 60.0014 32.0000 1.9736 1.9743 416.6314 416.8131 0.0273 -1.0000 -1.0000 2424129 1581953096.90 151.4931 60.0014 32.0000 1.9726 1.9733 416.7759 416.9584 0.0275 -1.0000 -1.0000 2424207 1581953097.00 151.5094 60.0014 32.0000 1.9723 1.9730 416.7022 416.8836 0.0273 -1.0000 -1.0000 2424269 1581953097.10 151.5094 60.0014 32.0000 1.9739 1.9746 416.7078 416.8893 0.0273 -1.0000 -1.0000 2424332 1581953097.20 151.5094 60.0014 32.0000 1.9740 1.9748 416.6432 416.8251 0.0274 -1.0000 -1.0000 2424394 1581953097.30 151.5094 60.0014 32.0000 1.9737 1.9744 416.6883 416.8696 0.0273 -1.0000 -1.0000 2424457 1581953097.40 151.5094 60.0014 32.0000 1.9730 1.9737 416.7247 416.9060 0.0273 -1.0000 -1.0000 2424535 1581953097.50 151.5195 60.0014 32.0000 1.9728 1.9735 416.7612 416.9431 0.0274 -1.0000 -1.0000 2424676 1581953097.60 151.5231 60.0014 32.0000 1.9729 1.9736 416.7249 416.9070 0.0274 -1.0000 -1.0000 2424738 1581953097.70 151.5231 60.0014 32.0000 1.9738 1.9745 416.5578 416.7386 0.0273 -1.0000 -1.0000 2424801 1581953097.80 151.5231 60.0014 32.0000 1.9729 1.9736 416.6210 416.8019 0.0272 -1.0000 -1.0000 2424879 1581953097.90 151.5231 60.0014 32.0000 1.9726 1.9733 416.8318 417.0132 0.0273 -1.0000 -1.0000 2424941 1581953098.00 151.5231 60.0014 32.0000 1.9736 1.9743 416.6567 416.8384 0.0275 -1.0000 -1.0000 2425004 1581953098.10 151.5610 60.0014 32.0000 1.9736 1.9743 416.5057 416.6883 0.0275 -1.0000 -1.0000 2425191 1581953098.20 151.5652 60.0014 32.0000 1.9736 1.9743 416.5554 416.7372 0.0274 -1.0000 -1.0000 2425254 1581953098.30 151.5652 60.0014 32.0000 1.9729 1.9736 416.6732 416.8545 0.0274 -1.0000 -1.0000 2425316 1581953098.40 151.5652 60.0014 32.0000 1.9726 1.9734 416.7741 416.9571 0.0276 -1.0000 -1.0000 2425394 1581953098.50 151.5652 60.0014 32.0000 1.9728 1.9735 416.6507 416.8321 0.0273 -1.0000 -1.0000 2425457 1581953098.60 151.5652 60.0014 32.0000 1.9728 1.9735 416.5652 416.7465 0.0272 -1.0000 -1.0000 2425535 1581953098.70 151.5652 60.0014 32.0000 1.9736 1.9743 416.5119 416.6928 0.0273 -1.0000 -1.0000 2425597 1581953098.80 151.5652 60.0014 32.0000 1.9733 1.9740 416.8006 416.9828 0.0275 -1.0000 -1.0000 2425644 1581953098.90 151.5652 60.0014 32.0000 1.9729 1.9736 416.6796 416.8613 0.0274 -1.0000 -1.0000 2425722 1581953099.00 151.5652 60.0014 32.0000 1.9735 1.9742 416.6592 416.8413 0.0274 -1.0000 -1.0000 2425785 1581953099.10 151.5652 60.0014 32.0000 1.9733 1.9740 416.5782 416.7602 0.0275 -1.0000 -1.0000 2425847 1581953099.20 151.4928 60.0014 32.0000 1.9732 1.9739 416.5779 416.7600 0.0274 -1.0000 -1.0000 2425926 1581953099.30 151.4704 60.0014 32.0000 1.9726 1.9733 416.7096 416.8912 0.0274 -1.0000 -1.0000 2425988 1581953099.40 151.4704 60.0014 32.0000 1.9728 1.9735 416.6968 416.8779 0.0272 -1.0000 -1.0000 2426051 1581953099.50 151.4704 60.0014 32.0000 1.9726 1.9733 416.7032 416.8857 0.0275 -1.0000 -1.0000 2426113 1581953099.60 151.4704 60.0014 32.0000 1.9735 1.9742 416.5546 416.7372 0.0274 -1.0000 -1.0000 2426473 1581953099.70 151.4704 60.0014 32.0000 1.9725 1.9732 416.5417 416.7233 0.0274 -1.0000 -1.0000 2426535 1581953099.80 151.4558 60.0020 32.0000 1.9727 1.9734 416.7013 416.8825 0.0273 -1.0000 -1.0000 2426597 1581953099.90 151.4558 60.0020 32.0000 1.9733 1.9740 416.7712 416.9529 0.0275 -1.0000 -1.0000 2426660 1581953100.00 151.4558 60.0020 32.0000 1.9735 1.9742 416.5803 416.7630 0.0275 -1.0000 -1.0000 2426722 1581953100.10 151.4558 60.0020 32.0000 1.9737 1.9744 416.5232 416.7059 0.0275 -1.0000 -1.0000 2426910 1581953100.20 151.4558 60.0020 32.0000 1.9729 1.9736 416.6356 416.8171 0.0274 -1.0000 -1.0000 2426973 1581953100.30 151.4558 60.0020 32.0000 1.9736 1.9743 416.7914 416.9735 0.0274 -1.0000 -1.0000 2427035 1581953100.40 151.4558 60.0020 32.0000 1.9729 1.9736 416.7668 416.9485 0.0274 -1.0000 -1.0000 2427113 1581953100.50 151.5306 60.0020 32.0000 1.9728 1.9735 416.7875 416.9695 0.0273 -1.0000 -1.0000 2427176 1581953100.60 151.5306 60.0020 32.0000 1.9732 1.9739 416.6506 416.8323 0.0274 -1.0000 -1.0000 2427254 1581953100.70 151.5306 60.0020 32.0000 1.9734 1.9741 416.5209 416.7025 0.0274 -1.0000 -1.0000 2427676 1581953100.80 151.5306 60.0020 32.0000 1.9729 1.9736 416.7349 416.9167 0.0274 -1.0000 -1.0000 2427738 1581953100.90 151.5306 60.0020 32.0000 1.9728 1.9735 416.7714 416.9533 0.0274 -1.0000 -1.0000 2427816 1581953101.00 151.4658 60.0020 32.0000 1.9731 1.9738 416.8420 417.0242 0.0274 -1.0000 -1.0000 2427879 1581953101.10 151.4361 60.0020 32.0000 1.9738 1.9745 416.5511 416.7324 0.0273 -1.0000 -1.0000 2427941 1581953101.20 151.4361 60.0020 32.0000 1.9732 1.9739 416.6213 416.8032 0.0274 -1.0000 -1.0000 2428176 1581953101.30 151.4361 60.0020 32.0000 1.9732 1.9739 416.7679 416.9503 0.0275 -1.0000 -1.0000 2428238 1581953101.40 151.4361 60.0020 32.0000 1.9735 1.9742 416.7987 416.9805 0.0274 -1.0000 -1.0000 2428301 1581953101.50 151.4361 60.0020 32.0000 1.9732 1.9739 416.6355 416.8171 0.0274 -1.0000 -1.0000 2428379 1581953101.60 151.4899 60.0020 32.0000 1.9741 1.9749 416.5328 416.7152 0.0275 -1.0000 -1.0000 2428441 1581953101.70 151.4899 60.0020 32.0000 1.9737 1.9744 416.6228 416.8056 0.0275 -1.0000 -1.0000 2428504 1581953101.80 151.4899 60.0020 32.0000 1.9727 1.9734 416.6960 416.8772 0.0272 -1.0000 -1.0000 2428582 1581953101.90 151.4899 60.0020 32.0000 1.9728 1.9735 416.7921 416.9728 0.0273 -1.0000 -1.0000 2428644 1581953102.00 151.4899 60.0020 32.0000 1.9735 1.9742 416.6582 416.8406 0.0275 -1.0000 -1.0000 2428707 1581953102.10 151.4768 60.0020 32.0000 1.9738 1.9745 416.6519 416.8342 0.0274 -1.0000 -1.0000 2428785 1581953102.20 151.4474 60.0020 32.0000 1.9736 1.9743 416.7445 416.9255 0.0273 -1.0000 -1.0000 2428973 1581953102.30 151.4474 60.0020 32.0000 1.9727 1.9734 416.7744 416.9550 0.0272 -1.0000 -1.0000 2429035 1581953102.40 151.4474 60.0020 32.0000 1.9730 1.9737 416.7664 416.9495 0.0275 -1.0000 -1.0000 2429097 1581953102.50 151.4474 60.0020 32.0000 1.9734 1.9742 416.6134 416.7955 0.0274 -1.0000 -1.0000 2429160 1581953102.60 151.4474 60.0020 32.0000 1.9737 1.9744 416.5906 416.7735 0.0276 -1.0000 -1.0000 2429238 1581953102.70 151.5189 60.0020 32.0000 1.9726 1.9733 416.8033 416.9842 0.0273 -1.0000 -1.0000 2429473 1581953102.80 151.5189 60.0020 32.0000 1.9723 1.9730 416.7581 416.9396 0.0273 -1.0000 -1.0000 2429535 1581953102.90 151.5189 60.0020 32.0000 1.9733 1.9740 416.8573 417.0398 0.0275 -1.0000 -1.0000 2429613 1581953103.00 151.5189 60.0020 32.0000 1.9735 1.9742 416.6429 416.8242 0.0273 -1.0000 -1.0000 2429676 1581953103.10 151.5189 60.0020 32.0000 1.9739 1.9747 416.5273 416.7088 0.0273 -1.0000 -1.0000 2429738 1581953103.20 151.5189 60.0020 32.0000 1.9730 1.9737 416.5885 416.7704 0.0274 -1.0000 -1.0000 2430191 1581953103.30 151.5349 60.0020 32.0000 1.9726 1.9733 416.6640 416.8459 0.0274 -1.0000 -1.0000 2430254 1581953103.40 151.5349 60.0020 32.0000 1.9728 1.9735 416.6969 416.8786 0.0274 -1.0000 -1.0000 2430316 1581953103.50 151.5349 60.0020 32.0000 1.9736 1.9743 416.6171 416.7996 0.0275 -1.0000 -1.0000 2430394 1581953103.60 151.5349 60.0020 32.0000 1.9733 1.9740 416.5184 416.6985 0.0272 -1.0000 -1.0000 2430457 1581953103.70 151.5349 60.0020 32.0000 1.9722 1.9729 416.7349 416.9172 0.0275 -1.0000 -1.0000 2430519 1581953103.80 151.5458 60.0020 32.0000 1.9721 1.9728 416.7326 416.9149 0.0275 -1.0000 -1.0000 2430582 1581953103.90 151.5724 60.0020 32.0000 1.9732 1.9739 416.7166 416.8981 0.0273 -1.0000 -1.0000 2430660 1581953104.00 151.5724 60.0020 32.0000 1.9734 1.9741 416.6099 416.7914 0.0274 -1.0000 -1.0000 2430722 1581953104.10 151.5724 60.0020 32.0000 1.9731 1.9738 416.5745 416.7564 0.0274 -1.0000 -1.0000 2430801 1581953104.20 151.5724 60.0020 32.0000 1.9729 1.9736 416.6710 416.8538 0.0275 -1.0000 -1.0000 2430863 1581953104.30 151.5724 60.0020 32.0000 1.9729 1.9736 416.7473 416.9281 0.0273 -1.0000 -1.0000 2430957 1581953104.40 151.5192 60.0020 32.0000 1.9726 1.9733 416.8295 417.0122 0.0275 -1.0000 -1.0000 2431035 1581953104.50 151.5192 60.0020 32.0000 1.9727 1.9734 416.6047 416.7865 0.0273 -1.0000 -1.0000 2431097 1581953104.60 151.5192 60.0020 32.0000 1.9730 1.9737 416.5222 416.7042 0.0275 -1.0000 -1.0000 2431160 1581953104.70 151.5192 60.0020 32.0000 1.9736 1.9743 416.6146 416.7971 0.0274 -1.0000 -1.0000 2431222 1581953104.80 151.5192 60.0020 32.0000 1.9728 1.9735 416.7517 416.9336 0.0273 -1.0000 -1.0000 2431457 1581953104.90 151.5078 60.0022 32.0000 1.9719 1.9726 416.7831 416.9637 0.0272 -1.0000 -1.0000 2431519 1581953105.00 151.5012 60.0023 32.0000 1.9731 1.9738 416.6456 416.8271 0.0273 -1.0000 -1.0000 2431582 1581953105.10 151.5012 60.0023 32.0000 1.9737 1.9744 416.5914 416.7735 0.0274 -1.0000 -1.0000 2431644 1581953105.20 151.5012 60.0023 32.0000 1.9728 1.9735 416.6086 416.7904 0.0274 -1.0000 -1.0000 2431722 1581953105.30 151.5012 60.0023 32.0000 1.9723 1.9730 416.7130 416.8951 0.0274 -1.0000 -1.0000 2432707 1581953105.40 151.5012 60.0023 32.0000 1.9721 1.9728 416.7207 416.9019 0.0273 -1.0000 -1.0000 2432769 1581953105.50 151.5340 60.0023 32.0000 1.9728 1.9735 416.7463 416.9279 0.0274 -1.0000 -1.0000 2432847 1581953105.60 151.5374 60.0023 32.0000 1.9725 1.9732 416.7025 416.8844 0.0274 -1.0000 -1.0000 2432910 1581953105.70 151.5374 60.0023 32.0000 1.9737 1.9744 416.6323 416.8136 0.0273 -1.0000 -1.0000 2432973 1581953105.80 151.5374 60.0023 32.0000 1.9733 1.9740 416.6778 416.8594 0.0273 -1.0000 -1.0000 2433051 1581953105.90 151.5374 60.0023 32.0000 1.9721 1.9728 416.7880 416.9695 0.0273 -1.0000 -1.0000 2433113 1581953106.00 151.5374 60.0023 32.0000 1.9719 1.9726 416.8614 417.0432 0.0274 -1.0000 -1.0000 2433176 1581953106.10 151.4367 60.0023 32.0000 1.9726 1.9733 416.6667 416.8490 0.0275 -1.0000 -1.0000 2433254 1581953106.20 151.4367 60.0023 32.0000 1.9737 1.9744 416.6144 416.7966 0.0274 -1.0000 -1.0000 2433316 1581953106.30 151.4367 60.0023 32.0000 1.9733 1.9740 416.5490 416.7304 0.0273 -1.0000 -1.0000 2433394 1581953106.40 151.4367 60.0023 32.0000 1.9720 1.9727 416.7960 416.9776 0.0273 -1.0000 -1.0000 2433457 1581953106.50 151.4367 60.0023 32.0000 1.9715 1.9722 416.8136 416.9949 0.0274 -1.0000 -1.0000 2433535 1581953106.60 151.4684 60.0023 32.0000 1.9726 1.9733 416.8181 417.0003 0.0274 -1.0000 -1.0000 2433597 1581953106.70 151.4705 60.0023 32.0000 1.9727 1.9734 416.6442 416.8256 0.0273 -1.0000 -1.0000 2433660 1581953106.80 151.4705 60.0023 32.0000 1.9729 1.9736 416.6278 416.8092 0.0274 -1.0000 -1.0000 2433722 1581953106.90 151.4711 60.0023 32.0000 1.9725 1.9732 416.6631 416.8443 0.0272 -1.0000 -1.0000 2433801 1581953107.00 151.4571 60.0023 32.0000 1.9723 1.9730 416.7745 416.9563 0.0273 -1.0000 -1.0000 2433863 1581953107.10 151.4571 60.0023 32.0000 1.9734 1.9741 416.7066 416.8876 0.0273 -1.0000 -1.0000 2433926 1581953107.20 151.4571 60.0023 32.0000 1.9741 1.9748 416.5276 416.7083 0.0272 -1.0000 -1.0000 2433988 1581953107.30 151.4571 60.0023 32.0000 1.9737 1.9744 416.5842 416.7660 0.0273 -1.0000 -1.0000 2434488 1581953107.40 151.4571 60.0023 32.0000 1.9728 1.9735 416.6242 416.8050 0.0272 -1.0000 -1.0000 2434551 1581953107.50 151.4571 60.0023 32.0000 1.9728 1.9735 416.7814 416.9625 0.0273 -1.0000 -1.0000 2434613 1581953107.60 151.4571 60.0023 32.0000 1.9730 1.9737 416.7771 416.9579 0.0272 -1.0000 -1.0000 2434676 1581953107.70 151.4571 60.0023 32.0000 1.9734 1.9742 416.6124 416.7935 0.0273 -1.0000 -1.0000 2434738 1581953107.80 151.4207 60.0023 32.0000 1.9738 1.9745 416.5672 416.7483 0.0273 -1.0000 -1.0000 2434926 1581953107.90 151.4207 60.0023 32.0000 1.9732 1.9739 416.7382 416.9200 0.0274 -1.0000 -1.0000 2434988 1581953108.00 151.4207 60.0023 32.0000 1.9727 1.9734 416.7228 416.9046 0.0274 -1.0000 -1.0000 2435051 1581953108.10 151.4207 60.0023 32.0000 1.9731 1.9738 416.6072 416.7893 0.0274 -1.0000 -1.0000 2435129 1581953108.20 151.4207 60.0023 32.0000 1.9731 1.9738 416.5583 416.7393 0.0272 -1.0000 -1.0000 2435191 1581953108.30 151.4207 60.0023 32.0000 1.9730 1.9737 416.6869 416.8681 0.0273 -1.0000 -1.0000 2435254 1581953108.40 151.4464 60.0023 32.0000 1.9726 1.9733 416.8414 417.0227 0.0273 -1.0000 -1.0000 2435332 1581953108.50 151.4464 60.0023 32.0000 1.9722 1.9729 416.6891 416.8706 0.0273 -1.0000 -1.0000 2435394 1581953108.60 151.4464 60.0023 32.0000 1.9736 1.9743 416.5886 416.7702 0.0274 -1.0000 -1.0000 2435473 1581953108.70 151.4464 60.0023 32.0000 1.9728 1.9735 416.6977 416.8787 0.0273 -1.0000 -1.0000 2435535 1581953108.80 151.4464 60.0023 32.0000 1.9722 1.9729 416.7437 416.9251 0.0273 -1.0000 -1.0000 2435597 1581953108.90 151.4464 60.0023 32.0000 1.9717 1.9724 416.7553 416.9361 0.0272 -1.0000 -1.0000 2435691 1581953109.00 151.4587 60.0023 32.0000 1.9723 1.9731 416.7352 416.9169 0.0274 -1.0000 -1.0000 2435754 1581953109.10 151.4587 60.0023 32.0000 1.9736 1.9743 416.5906 416.7732 0.0275 -1.0000 -1.0000 2435816 1581953109.20 151.4587 60.0023 32.0000 1.9732 1.9739 416.5370 416.7188 0.0273 -1.0000 -1.0000 2435894 1581953109.30 151.4587 60.0023 32.0000 1.9729 1.9736 416.7012 416.8833 0.0274 -1.0000 -1.0000 2435957 1581953109.40 151.4587 60.0023 32.0000 1.9725 1.9732 416.7257 416.9076 0.0274 -1.0000 -1.0000 2436222 1581953109.50 151.4579 60.0023 32.0000 1.9737 1.9744 416.5879 416.7701 0.0275 -1.0000 -1.0000 2436301 1581953109.60 151.4577 60.0023 32.0000 1.9740 1.9747 416.5591 416.7409 0.0273 -1.0000 -1.0000 2436363 1581953109.70 151.4577 60.0023 32.0000 1.9735 1.9742 416.6011 416.7819 0.0273 -1.0000 -1.0000 2436426 1581953109.80 151.4577 60.0023 32.0000 1.9721 1.9728 416.7067 416.8880 0.0273 -1.0000 -1.0000 2436504 1581953109.90 151.4577 60.0023 32.0000 1.9722 1.9729 416.8043 416.9859 0.0274 -1.0000 -1.0000 2436941 1581953110.00 151.4577 60.0023 32.0000 1.9729 1.9737 416.6737 416.8555 0.0273 -1.0000 -1.0000 2437004 1581953110.10 151.4781 60.0026 32.0000 1.9735 1.9742 416.5460 416.7260 0.0272 -1.0000 -1.0000 2437082 1581953110.20 151.5157 60.0030 32.0000 1.9731 1.9738 416.7093 416.8908 0.0274 -1.0000 -1.0000 2437144 1581953110.30 151.5157 60.0030 32.0000 1.9731 1.9738 416.7359 416.9180 0.0274 -1.0000 -1.0000 2437207 1581953110.40 151.5157 60.0030 32.0000 1.9723 1.9730 416.6043 416.7856 0.0274 -1.0000 -1.0000 2437285 1581953110.50 151.5157 60.0030 32.0000 1.9733 1.9740 416.4985 416.6794 0.0271 -1.0000 -1.0000 2437347 1581953110.60 151.5157 60.0030 32.0000 1.9732 1.9739 416.5890 416.7703 0.0274 -1.0000 -1.0000 2437426 1581953110.70 151.5266 60.0030 32.0000 1.9717 1.9724 416.7046 416.8864 0.0273 -1.0000 -1.0000 2437488 1581953110.80 151.5273 60.0030 32.0000 1.9719 1.9726 416.7094 416.8904 0.0273 -1.0000 -1.0000 2437551 1581953110.90 151.5273 60.0030 32.0000 1.9723 1.9730 416.7380 416.9184 0.0272 -1.0000 -1.0000 2437738 1581953111.00 151.5273 60.0030 32.0000 1.9729 1.9737 416.5516 416.7332 0.0274 -1.0000 -1.0000 2437801 1581953111.10 151.5273 60.0030 32.0000 1.9735 1.9742 416.4865 416.6678 0.0273 -1.0000 -1.0000 2437863 1581953111.20 151.5307 60.0030 32.0000 1.9741 1.9748 416.5159 416.6975 0.0274 -1.0000 -1.0000 2437926 1581953111.30 151.5599 60.0030 32.0000 1.9734 1.9741 416.6219 416.8041 0.0274 -1.0000 -1.0000 2437988 1581953111.40 151.5599 60.0030 32.0000 1.9732 1.9739 416.7538 416.9354 0.0273 -1.0000 -1.0000 2438722 1581953111.50 151.5599 60.0030 32.0000 1.9727 1.9734 416.6446 416.8258 0.0273 -1.0000 -1.0000 2438801 1581953111.60 151.5599 60.0030 32.0000 1.9737 1.9744 416.5869 416.7686 0.0273 -1.0000 -1.0000 2438863 1581953111.70 151.5599 60.0030 32.0000 1.9735 1.9742 416.6648 416.8457 0.0273 -1.0000 -1.0000 2438926 1581953111.80 151.4595 60.0030 32.0000 1.9726 1.9733 416.8191 417.0006 0.0274 -1.0000 -1.0000 2438988 1581953111.90 151.4595 60.0030 32.0000 1.9728 1.9735 416.7314 416.9136 0.0274 -1.0000 -1.0000 2439051 1581953112.00 151.4595 60.0030 32.0000 1.9729 1.9736 416.6516 416.8322 0.0272 -1.0000 -1.0000 2439113 1581953112.10 151.4595 60.0030 32.0000 1.9726 1.9733 416.5531 416.7346 0.0274 -1.0000 -1.0000 2439191 1581953112.20 151.4595 60.0030 32.0000 1.9731 1.9738 416.5853 416.7665 0.0273 -1.0000 -1.0000 2439254 1581953112.30 151.4595 60.0030 32.0000 1.9732 1.9739 416.6477 416.8285 0.0272 -1.0000 -1.0000 2439316 1581953112.40 151.5150 60.0030 32.0000 1.9724 1.9731 416.7976 416.9794 0.0274 -1.0000 -1.0000 2439394 1581953112.50 151.5150 60.0030 32.0000 1.9730 1.9737 416.5875 416.7688 0.0274 -1.0000 -1.0000 2439457 1581953112.60 151.5150 60.0030 32.0000 1.9733 1.9740 416.5239 416.7063 0.0275 -1.0000 -1.0000 2439519 1581953112.70 151.5150 60.0030 32.0000 1.9737 1.9744 416.5195 416.7008 0.0273 -1.0000 -1.0000 2439582 1581953112.80 151.5150 60.0030 32.0000 1.9728 1.9735 416.7589 416.9402 0.0273 -1.0000 -1.0000 2439644 1581953112.90 151.5150 60.0030 32.0000 1.9729 1.9736 416.6715 416.8529 0.0273 -1.0000 -1.0000 2439722 1581953113.00 151.4025 60.0030 32.0000 1.9733 1.9740 416.7003 416.8813 0.0272 -1.0000 -1.0000 2439785 1581953113.10 151.4025 60.0030 32.0000 1.9743 1.9750 416.5372 416.7184 0.0273 -1.0000 -1.0000 2439847 1581953113.20 151.4025 60.0030 32.0000 1.9734 1.9741 416.5890 416.7711 0.0275 -1.0000 -1.0000 2439926 1581953113.30 151.4025 60.0030 32.0000 1.9733 1.9740 416.7650 416.9459 0.0271 -1.0000 -1.0000 2439988 1581953113.40 151.4025 60.0030 32.0000 1.9726 1.9733 416.8016 416.9839 0.0274 -1.0000 -1.0000 2440051 1581953113.50 151.4025 60.0030 32.0000 1.9728 1.9735 416.7415 416.9230 0.0273 -1.0000 -1.0000 2440191 1581953113.60 151.4025 60.0030 32.0000 1.9730 1.9737 416.6163 416.7979 0.0273 -1.0000 -1.0000 2440238 1581953113.70 151.4025 60.0030 32.0000 1.9727 1.9734 416.5365 416.7173 0.0273 -1.0000 -1.0000 2440301 1581953113.80 151.4025 60.0030 32.0000 1.9722 1.9729 416.7427 416.9245 0.0273 -1.0000 -1.0000 2440379 1581953113.90 151.4025 60.0030 32.0000 1.9722 1.9729 416.7603 416.9410 0.0273 -1.0000 -1.0000 2440441 1581953114.00 151.4025 60.0030 32.0000 1.9731 1.9738 416.6580 416.8400 0.0274 -1.0000 -1.0000 2441285 1581953114.10 151.4192 60.0030 32.0000 1.9741 1.9748 416.6140 416.7951 0.0273 -1.0000 -1.0000 2441363 1581953114.20 151.4192 60.0030 32.0000 1.9736 1.9743 416.4828 416.6643 0.0274 -1.0000 -1.0000 2441426 1581953114.30 151.4192 60.0030 32.0000 1.9734 1.9741 416.6220 416.8037 0.0273 -1.0000 -1.0000 2441488 1581953114.40 151.4192 60.0030 32.0000 1.9731 1.9738 416.8483 417.0286 0.0272 -1.0000 -1.0000 2441551 1581953114.50 151.4192 60.0030 32.0000 1.9735 1.9742 416.7748 416.9559 0.0273 -1.0000 -1.0000 2441613 1581953114.60 151.4192 60.0030 32.0000 1.9737 1.9744 416.5393 416.7212 0.0274 -1.0000 -1.0000 2441691 1581953114.70 151.4489 60.0035 32.0000 1.9744 1.9751 416.6712 416.8526 0.0274 -1.0000 -1.0000 2441754 1581953114.80 151.4832 60.0041 32.0000 1.9728 1.9736 416.7981 416.9805 0.0275 -1.0000 -1.0000 2441816 1581953114.90 151.4832 60.0041 32.0000 1.9730 1.9738 416.7607 416.9420 0.0272 -1.0000 -1.0000 2441894 1581953115.00 151.4832 60.0041 32.0000 1.9729 1.9736 416.8008 416.9823 0.0273 -1.0000 -1.0000 2441957 1581953115.10 151.4832 60.0041 32.0000 1.9737 1.9745 416.6912 416.8725 0.0273 -1.0000 -1.0000 2442019 1581953115.20 151.4832 60.0041 32.0000 1.9729 1.9736 416.6992 416.8813 0.0274 -1.0000 -1.0000 2442097 1581953115.30 151.5167 60.0041 32.0000 1.9730 1.9737 416.7880 416.9692 0.0273 -1.0000 -1.0000 2442160 1581953115.40 151.5167 60.0041 32.0000 1.9725 1.9732 416.7965 416.9785 0.0273 -1.0000 -1.0000 2442207 1581953115.50 151.5167 60.0041 32.0000 1.9738 1.9745 416.6725 416.8540 0.0273 -1.0000 -1.0000 2442285 1581953115.60 151.5167 60.0041 32.0000 1.9737 1.9744 416.5694 416.7504 0.0272 -1.0000 -1.0000 2442473 1581953115.70 151.5167 60.0041 32.0000 1.9733 1.9740 416.6178 416.7979 0.0272 -1.0000 -1.0000 2442535 1581953115.80 151.5167 60.0041 32.0000 1.9728 1.9735 416.7198 416.9011 0.0273 -1.0000 -1.0000 2442613 1581953115.90 151.5167 60.0041 32.0000 1.9734 1.9741 416.6304 416.8109 0.0272 -1.0000 -1.0000 2442676 1581953116.00 151.5167 60.0041 32.0000 1.9729 1.9736 416.5002 416.6815 0.0273 -1.0000 -1.0000 2442738 1581953116.10 151.5167 60.0041 32.0000 1.9728 1.9735 416.6117 416.7926 0.0272 -1.0000 -1.0000 2442973 1581953116.20 151.5167 60.0041 32.0000 1.9731 1.9738 416.8030 416.9833 0.0271 -1.0000 -1.0000 2443035 1581953116.30 151.5167 60.0041 32.0000 1.9720 1.9727 416.6864 416.8670 0.0273 -1.0000 -1.0000 2443097 1581953116.40 151.5009 60.0041 32.0000 1.9733 1.9740 416.5699 416.7520 0.0274 -1.0000 -1.0000 2443160 1581953116.50 151.5009 60.0041 32.0000 1.9736 1.9743 416.5796 416.7619 0.0275 -1.0000 -1.0000 2443222 1581953116.60 151.5009 60.0041 32.0000 1.9719 1.9727 416.5375 416.7182 0.0273 -1.0000 -1.0000 2443519 1581953116.70 151.5009 60.0041 32.0000 1.9724 1.9731 416.7255 416.9079 0.0274 -1.0000 -1.0000 2443582 1581953116.80 151.5009 60.0041 32.0000 1.9723 1.9730 416.7537 416.9352 0.0273 -1.0000 -1.0000 2443644 1581953116.90 151.5009 60.0041 32.0000 1.9734 1.9741 416.6516 416.8328 0.0273 -1.0000 -1.0000 2443722 1581953117.00 151.5009 60.0041 32.0000 1.9732 1.9739 416.5743 416.7564 0.0275 -1.0000 -1.0000 2443785 1581953117.10 151.5083 60.0041 32.0000 1.9730 1.9738 416.7489 416.9315 0.0275 -1.0000 -1.0000 2443847 1581953117.20 151.5083 60.0041 32.0000 1.9726 1.9733 416.7687 416.9508 0.0274 -1.0000 -1.0000 2443910 1581953117.30 151.5083 60.0041 32.0000 1.9724 1.9731 416.7059 416.8881 0.0274 -1.0000 -1.0000 2443988 1581953117.40 151.5083 60.0041 32.0000 1.9731 1.9738 416.5667 416.7473 0.0272 -1.0000 -1.0000 2444051 1581953117.50 151.5083 60.0041 32.0000 1.9729 1.9736 416.5126 416.6938 0.0273 -1.0000 -1.0000 2444113 1581953117.60 151.5083 60.0041 32.0000 1.9724 1.9731 416.5902 416.7712 0.0273 -1.0000 -1.0000 2444441 1581953117.70 151.5055 60.0041 32.0000 1.9731 1.9738 416.7788 416.9598 0.0272 -1.0000 -1.0000 2444504 1581953117.80 151.5054 60.0041 32.0000 1.9719 1.9726 416.6369 416.8182 0.0274 -1.0000 -1.0000 2444597 1581953117.90 151.5054 60.0041 32.0000 1.9731 1.9738 416.5308 416.7127 0.0274 -1.0000 -1.0000 2444660 1581953118.00 151.5054 60.0041 32.0000 1.9729 1.9736 416.5674 416.7482 0.0272 -1.0000 -1.0000 2444722 1581953118.10 151.5054 60.0041 32.0000 1.9726 1.9733 416.6717 416.8527 0.0273 -1.0000 -1.0000 2444957 1581953118.20 151.5054 60.0041 32.0000 1.9728 1.9735 416.7196 416.9002 0.0272 -1.0000 -1.0000 2445019 1581953118.30 151.5129 60.0041 32.0000 1.9736 1.9743 416.6497 416.8319 0.0274 -1.0000 -1.0000 2445082 1581953118.40 151.5129 60.0041 32.0000 1.9747 1.9754 416.5734 416.7556 0.0274 -1.0000 -1.0000 2445144 1581953118.50 151.5129 60.0041 32.0000 1.9735 1.9742 416.5849 416.7668 0.0274 -1.0000 -1.0000 2445207 1581953118.60 151.5129 60.0041 32.0000 1.9731 1.9738 416.7421 416.9234 0.0273 -1.0000 -1.0000 2445285 1581953118.70 151.5129 60.0041 32.0000 1.9731 1.9738 416.7939 416.9754 0.0273 -1.0000 -1.0000 2445941 1581953118.80 151.4366 60.0041 32.0000 1.9738 1.9745 416.7111 416.8920 0.0272 -1.0000 -1.0000 2446004 1581953118.90 151.4244 60.0041 32.0000 1.9737 1.9744 416.6638 416.8456 0.0274 -1.0000 -1.0000 2446066 1581953119.00 151.4244 60.0041 32.0000 1.9734 1.9742 416.7262 416.9082 0.0274 -1.0000 -1.0000 2446129 1581953119.10 151.4244 60.0041 32.0000 1.9729 1.9736 416.7853 416.9665 0.0273 -1.0000 -1.0000 2446191 1581953119.20 151.4244 60.0041 32.0000 1.9726 1.9733 416.8213 417.0024 0.0273 -1.0000 -1.0000 2446269 1581953119.30 151.4247 60.0041 32.0000 1.9735 1.9742 416.6583 416.8397 0.0273 -1.0000 -1.0000 2446332 1581953119.40 151.4506 60.0041 32.0000 1.9733 1.9741 416.6119 416.7937 0.0274 -1.0000 -1.0000 2446394 1581953119.50 151.4506 60.0041 32.0000 1.9725 1.9732 416.6840 416.8650 0.0273 -1.0000 -1.0000 2446473 1581953119.60 151.4506 60.0041 32.0000 1.9724 1.9731 416.8235 417.0053 0.0274 -1.0000 -1.0000 2446535 1581953119.70 151.4506 60.0041 32.0000 1.9738 1.9745 416.7919 416.9732 0.0273 -1.0000 -1.0000 2446597 1581953119.80 151.4506 60.0041 32.0000 1.9741 1.9748 416.6072 416.7878 0.0272 -1.0000 -1.0000 2446676 1581953119.90 151.4506 60.0041 32.0000 1.9743 1.9750 416.6150 416.7960 0.0273 -1.0000 -1.0000 2446738 1581953120.00 151.4950 60.0033 32.0000 1.9734 1.9741 416.6247 416.8063 0.0274 -1.0000 -1.0000 2446801 1581953120.10 151.4950 60.0033 32.0000 1.9727 1.9734 416.7917 416.9744 0.0275 -1.0000 -1.0000 2446879 1581953120.20 151.4950 60.0033 32.0000 1.9729 1.9736 416.8573 417.0392 0.0274 -1.0000 -1.0000 2447254 1581953120.30 151.4950 60.0033 32.0000 1.9734 1.9741 416.7661 416.9482 0.0274 -1.0000 -1.0000 2447316 1581953120.40 151.4950 60.0033 32.0000 1.9738 1.9745 416.5430 416.7259 0.0275 -1.0000 -1.0000 2447394 1581953120.50 151.4950 60.0033 32.0000 1.9727 1.9734 416.7985 416.9796 0.0272 -1.0000 -1.0000 2447457 1581953120.60 151.4950 60.0033 32.0000 1.9727 1.9734 416.8094 416.9896 0.0272 -1.0000 -1.0000 2447535 1581953120.70 151.4950 60.0033 32.0000 1.9737 1.9744 416.6271 416.8082 0.0273 -1.0000 -1.0000 2447785 1581953120.80 151.4950 60.0033 32.0000 1.9739 1.9746 416.5911 416.7725 0.0273 -1.0000 -1.0000 2447847 1581953120.90 151.4950 60.0033 32.0000 1.9736 1.9743 416.7458 416.9264 0.0272 -1.0000 -1.0000 2447926 1581953121.00 151.4950 60.0033 32.0000 1.9725 1.9732 416.8352 417.0174 0.0275 -1.0000 -1.0000 2447988 1581953121.10 151.4950 60.0033 32.0000 1.9729 1.9736 416.7987 416.9808 0.0274 -1.0000 -1.0000 2448051 1581953121.20 151.5674 60.0033 32.0000 1.9733 1.9740 416.6395 416.8205 0.0272 -1.0000 -1.0000 2448113 1581953121.30 151.5674 60.0033 32.0000 1.9740 1.9747 416.6430 416.8238 0.0272 -1.0000 -1.0000 2448176 1581953121.40 151.5674 60.0033 32.0000 1.9734 1.9742 416.6896 416.8709 0.0273 -1.0000 -1.0000 2448238 1581953121.50 151.5674 60.0033 32.0000 1.9734 1.9741 416.8036 416.9856 0.0273 -1.0000 -1.0000 2448316 1581953121.60 151.5674 60.0033 32.0000 1.9737 1.9744 416.7116 416.8920 0.0272 -1.0000 -1.0000 2448379 1581953121.70 151.5674 60.0033 32.0000 1.9738 1.9745 416.5663 416.7470 0.0272 -1.0000 -1.0000 2448722 1581953121.80 151.5454 60.0033 32.0000 1.9728 1.9735 416.6461 416.8278 0.0274 -1.0000 -1.0000 2448801 1581953121.90 151.5454 60.0033 32.0000 1.9726 1.9733 416.7062 416.8882 0.0274 -1.0000 -1.0000 2448863 1581953122.00 151.5454 60.0033 32.0000 1.9732 1.9739 416.7367 416.9193 0.0275 -1.0000 -1.0000 2448926 1581953122.10 151.5454 60.0033 32.0000 1.9730 1.9737 416.5871 416.7687 0.0273 -1.0000 -1.0000 2448988 1581953122.20 151.5454 60.0033 32.0000 1.9737 1.9744 416.5014 416.6834 0.0274 -1.0000 -1.0000 2449051 1581953122.30 151.5505 60.0033 32.0000 1.9727 1.9734 416.5737 416.7556 0.0274 -1.0000 -1.0000 2449176 1581953122.40 151.5749 60.0033 32.0000 1.9718 1.9725 416.7751 416.9565 0.0273 -1.0000 -1.0000 2449254 1581953122.50 151.5749 60.0033 32.0000 1.9724 1.9731 416.7563 416.9378 0.0273 -1.0000 -1.0000 2449316 1581953122.60 151.5749 60.0033 32.0000 1.9737 1.9744 416.6005 416.7816 0.0272 -1.0000 -1.0000 2449394 1581953122.70 151.5749 60.0033 32.0000 1.9735 1.9743 416.5049 416.6868 0.0275 -1.0000 -1.0000 2449457 1581953122.80 151.5749 60.0033 32.0000 1.9731 1.9738 416.7786 416.9603 0.0273 -1.0000 -1.0000 2449691 1581953122.90 151.5749 60.0033 32.0000 1.9730 1.9737 416.8240 417.0057 0.0274 -1.0000 -1.0000 2449754 1581953123.00 151.5665 60.0033 32.0000 1.9725 1.9732 416.8048 416.9863 0.0273 -1.0000 -1.0000 2449816 1581953123.10 151.5621 60.0033 32.0000 1.9731 1.9738 416.5957 416.7771 0.0273 -1.0000 -1.0000 2449879 1581953123.20 151.5621 60.0033 32.0000 1.9728 1.9735 416.5391 416.7205 0.0274 -1.0000 -1.0000 2449957 1581953123.30 151.5621 60.0033 32.0000 1.9730 1.9737 416.6919 416.8735 0.0273 -1.0000 -1.0000 2450019 1581953123.40 151.5621 60.0033 32.0000 1.9725 1.9732 416.7964 416.9776 0.0273 -1.0000 -1.0000 2450082 1581953123.50 151.5621 60.0033 32.0000 1.9729 1.9736 416.7559 416.9375 0.0274 -1.0000 -1.0000 2450144 1581953123.60 151.5373 60.0033 32.0000 1.9736 1.9743 416.5017 416.6837 0.0274 -1.0000 -1.0000 2450207 1581953123.70 151.5226 60.0033 32.0000 1.9733 1.9740 416.5007 416.6822 0.0273 -1.0000 -1.0000 2450269 1581953123.80 151.5226 60.0033 32.0000 1.9730 1.9737 416.6074 416.7887 0.0274 -1.0000 -1.0000 2451488 1581953123.90 151.5226 60.0033 32.0000 1.9735 1.9742 416.7144 416.8964 0.0273 -1.0000 -1.0000 2451551 1581953124.00 151.5226 60.0033 32.0000 1.9738 1.9745 416.5751 416.7565 0.0274 -1.0000 -1.0000 2451613 1581953124.10 151.5226 60.0033 32.0000 1.9729 1.9736 416.5254 416.7066 0.0273 -1.0000 -1.0000 2451691 1581953124.20 151.5213 60.0033 32.0000 1.9722 1.9729 416.6614 416.8428 0.0273 -1.0000 -1.0000 2451754 1581953124.30 151.5213 60.0033 32.0000 1.9729 1.9736 416.7777 416.9594 0.0274 -1.0000 -1.0000 2451816 1581953124.40 151.5213 60.0033 32.0000 1.9733 1.9740 416.7267 416.9098 0.0276 -1.0000 -1.0000 2451879 1581953124.50 151.5213 60.0033 32.0000 1.9733 1.9740 416.6601 416.8410 0.0273 -1.0000 -1.0000 2451941 1581953124.60 151.5213 60.0033 32.0000 1.9732 1.9739 416.5802 416.7616 0.0273 -1.0000 -1.0000 2452019 1581953124.70 151.5213 60.0033 32.0000 1.9721 1.9728 416.6057 416.7871 0.0273 -1.0000 -1.0000 2452082 1581953124.80 151.5387 60.0045 32.0000 1.9717 1.9724 416.7276 416.9091 0.0274 -1.0000 -1.0000 2452144 1581953124.90 151.5387 60.0045 32.0000 1.9729 1.9736 416.8587 417.0408 0.0273 -1.0000 -1.0000 2452222 1581953125.00 151.5387 60.0045 32.0000 1.9728 1.9735 416.7685 416.9503 0.0274 -1.0000 -1.0000 2452285 1581953125.10 151.5387 60.0045 32.0000 1.9733 1.9740 416.6435 416.8254 0.0273 -1.0000 -1.0000 2452347 1581953125.20 151.5387 60.0045 32.0000 1.9734 1.9742 416.6709 416.8521 0.0274 -1.0000 -1.0000 2452426 1581953125.30 151.5387 60.0045 32.0000 1.9726 1.9734 416.7045 416.8868 0.0275 -1.0000 -1.0000 2452488 1581953125.40 151.4301 60.0045 32.0000 1.9728 1.9735 416.7973 416.9797 0.0274 -1.0000 -1.0000 2452551 1581953125.50 151.4301 60.0045 32.0000 1.9742 1.9749 416.6960 416.8778 0.0273 -1.0000 -1.0000 2452629 1581953125.60 151.4301 60.0045 32.0000 1.9742 1.9749 416.6315 416.8134 0.0274 -1.0000 -1.0000 2452691 1581953125.70 151.4301 60.0045 32.0000 1.9742 1.9749 416.6701 416.8513 0.0273 -1.0000 -1.0000 2452754 1581953125.80 151.4301 60.0045 32.0000 1.9725 1.9732 416.7488 416.9302 0.0273 -1.0000 -1.0000 2452832 1581953125.90 151.4301 60.0045 32.0000 1.9723 1.9730 416.8922 417.0746 0.0275 -1.0000 -1.0000 2452894 1581953126.00 151.4301 60.0045 32.0000 1.9733 1.9740 416.6975 416.8804 0.0275 -1.0000 -1.0000 2452957 1581953126.10 151.4301 60.0045 32.0000 1.9739 1.9746 416.6586 416.8406 0.0274 -1.0000 -1.0000 2453035 1581953126.20 151.4301 60.0045 32.0000 1.9740 1.9748 416.6991 416.8812 0.0274 -1.0000 -1.0000 2453082 1581953126.30 151.4301 60.0045 32.0000 1.9729 1.9736 416.7805 416.9624 0.0274 -1.0000 -1.0000 2453144 1581953126.40 151.4331 60.0045 32.0000 1.9735 1.9742 416.7712 416.9539 0.0275 -1.0000 -1.0000 2453222 1581953126.50 151.4380 60.0045 32.0000 1.9735 1.9742 416.6763 416.8580 0.0274 -1.0000 -1.0000 2453285 1581953126.60 151.4380 60.0045 32.0000 1.9742 1.9749 416.6293 416.8116 0.0275 -1.0000 -1.0000 2453363 1581953126.70 151.4380 60.0045 32.0000 1.9730 1.9737 416.7511 416.9319 0.0273 -1.0000 -1.0000 2453426 1581953126.80 151.4380 60.0045 32.0000 1.9727 1.9734 416.8119 416.9941 0.0274 -1.0000 -1.0000 2453488 1581953126.90 151.4380 60.0045 32.0000 1.9725 1.9732 416.7961 416.9781 0.0274 -1.0000 -1.0000 2453551 1581953127.00 151.4380 60.0045 32.0000 1.9738 1.9745 416.7213 416.9037 0.0275 -1.0000 -1.0000 2453613 1581953127.10 151.4380 60.0045 32.0000 1.9737 1.9745 416.6220 416.8040 0.0274 -1.0000 -1.0000 2453676 1581953127.20 151.5302 60.0045 32.0000 1.9738 1.9746 416.6522 416.8337 0.0273 -1.0000 -1.0000 2453754 1581953127.30 151.5302 60.0045 32.0000 1.9734 1.9741 416.6946 416.8762 0.0273 -1.0000 -1.0000 2454035 1581953127.40 151.5302 60.0045 32.0000 1.9741 1.9748 416.7599 416.9413 0.0274 -1.0000 -1.0000 2454097 1581953127.50 151.5302 60.0045 32.0000 1.9741 1.9748 416.5930 416.7747 0.0273 -1.0000 -1.0000 2454176 1581953127.60 151.5302 60.0045 32.0000 1.9735 1.9742 416.6547 416.8362 0.0274 -1.0000 -1.0000 2454238 1581953127.70 151.5182 60.0045 32.0000 1.9726 1.9733 416.8089 416.9913 0.0275 -1.0000 -1.0000 2454301 1581953127.80 151.4912 60.0045 32.0000 1.9725 1.9732 416.8617 417.0446 0.0275 -1.0000 -1.0000 2454379 1581953127.90 151.4912 60.0045 32.0000 1.9726 1.9733 416.7983 416.9797 0.0273 -1.0000 -1.0000 2454473 1581953128.00 151.4912 60.0045 32.0000 1.9730 1.9737 416.6507 416.8323 0.0274 -1.0000 -1.0000 2454535 1581953128.10 151.4912 60.0045 32.0000 1.9728 1.9735 416.6631 416.8447 0.0273 -1.0000 -1.0000 2454597 1581953128.20 151.4912 60.0045 32.0000 1.9732 1.9739 416.8079 416.9885 0.0272 -1.0000 -1.0000 2454660 1581953128.30 151.5788 60.0045 32.0000 1.9725 1.9732 416.8305 417.0126 0.0274 -1.0000 -1.0000 2454722 1581953128.40 151.5788 60.0045 32.0000 1.9727 1.9734 416.8332 417.0157 0.0275 -1.0000 -1.0000 2455722 1581953128.50 151.5788 60.0045 32.0000 1.9731 1.9738 416.6503 416.8325 0.0274 -1.0000 -1.0000 2455785 1581953128.60 151.5788 60.0045 32.0000 1.9737 1.9744 416.6712 416.8533 0.0274 -1.0000 -1.0000 2455863 1581953128.70 151.5788 60.0045 32.0000 1.9731 1.9738 416.6944 416.8766 0.0274 -1.0000 -1.0000 2455926 1581953128.80 151.5724 60.0045 32.0000 1.9722 1.9729 416.8143 416.9968 0.0275 -1.0000 -1.0000 2455988 1581953128.90 151.5596 60.0045 32.0000 1.9725 1.9732 416.8318 417.0133 0.0273 -1.0000 -1.0000 2456051 1581953129.00 151.5596 60.0045 32.0000 1.9732 1.9740 416.7677 416.9489 0.0273 -1.0000 -1.0000 2456113 1581953129.10 151.5596 60.0045 32.0000 1.9732 1.9739 416.6715 416.8534 0.0274 -1.0000 -1.0000 2456176 1581953129.20 151.5596 60.0045 32.0000 1.9736 1.9743 416.6697 416.8518 0.0275 -1.0000 -1.0000 2456254 1581953129.30 151.5596 60.0045 32.0000 1.9729 1.9736 416.7963 416.9791 0.0274 -1.0000 -1.0000 2456316 1581953129.40 151.5830 60.0045 32.0000 1.9722 1.9729 416.8400 417.0221 0.0274 -1.0000 -1.0000 2456457 1581953129.50 151.5830 60.0045 32.0000 1.9729 1.9736 416.8023 416.9839 0.0274 -1.0000 -1.0000 2456519 1581953129.60 151.5830 60.0045 32.0000 1.9727 1.9734 416.7704 416.9523 0.0274 -1.0000 -1.0000 2456582 1581953129.70 151.5830 60.0045 32.0000 1.9734 1.9741 416.7236 416.9049 0.0272 -1.0000 -1.0000 2456644 1581953129.80 151.5830 60.0045 32.0000 1.9730 1.9737 416.8402 417.0211 0.0272 -1.0000 -1.0000 2456722 1581953129.90 151.5490 60.0035 32.0000 1.9722 1.9729 416.8220 417.0031 0.0273 -1.0000 -1.0000 2456785 1581953130.00 151.5424 60.0033 32.0000 1.9734 1.9741 416.7343 416.9161 0.0274 -1.0000 -1.0000 2456847 1581953130.10 151.5424 60.0033 32.0000 1.9734 1.9741 416.5876 416.7700 0.0275 -1.0000 -1.0000 2456926 1581953130.20 151.5424 60.0033 32.0000 1.9730 1.9738 416.5681 416.7497 0.0273 -1.0000 -1.0000 2456988 1581953130.30 151.5424 60.0033 32.0000 1.9734 1.9741 416.6798 416.8611 0.0273 -1.0000 -1.0000 2457051 1581953130.40 151.5424 60.0033 32.0000 1.9725 1.9732 416.8203 417.0021 0.0274 -1.0000 -1.0000 2457113 1581953130.50 151.5337 60.0033 32.0000 1.9729 1.9736 416.7514 416.9339 0.0274 -1.0000 -1.0000 2457176 1581953130.60 151.5300 60.0033 32.0000 1.9730 1.9737 416.6303 416.8120 0.0274 -1.0000 -1.0000 2457254 1581953130.70 151.5300 60.0033 32.0000 1.9734 1.9741 416.5764 416.7586 0.0275 -1.0000 -1.0000 2457316 1581953130.80 151.5300 60.0033 32.0000 1.9723 1.9730 416.7725 416.9554 0.0275 -1.0000 -1.0000 2457379 1581953130.90 151.5300 60.0033 32.0000 1.9722 1.9729 416.7722 416.9543 0.0274 -1.0000 -1.0000 2457457 1581953131.00 151.5300 60.0033 32.0000 1.9725 1.9732 416.7740 416.9557 0.0274 -1.0000 -1.0000 2457988 1581953131.10 151.5211 60.0033 32.0000 1.9730 1.9737 416.5120 416.6946 0.0274 -1.0000 -1.0000 2458051 1581953131.20 151.5211 60.0033 32.0000 1.9728 1.9735 416.6449 416.8251 0.0272 -1.0000 -1.0000 2458129 1581953131.30 151.5211 60.0033 32.0000 1.9731 1.9738 416.7444 416.9253 0.0272 -1.0000 -1.0000 2458207 1581953131.40 151.5211 60.0033 32.0000 1.9733 1.9740 416.7860 416.9682 0.0274 -1.0000 -1.0000 2458269 1581953131.50 151.5211 60.0033 32.0000 1.9735 1.9742 416.7535 416.9346 0.0273 -1.0000 -1.0000 2458348 1581953131.60 151.5211 60.0033 32.0000 1.9734 1.9741 416.5989 416.7804 0.0274 -1.0000 -1.0000 2458410 1581953131.70 151.4603 60.0033 32.0000 1.9738 1.9745 416.4657 416.6467 0.0273 -1.0000 -1.0000 2458472 1581953131.80 151.4603 60.0033 32.0000 1.9737 1.9744 416.5973 416.7788 0.0274 -1.0000 -1.0000 2458551 1581953131.90 151.4603 60.0033 32.0000 1.9730 1.9737 416.7336 416.9154 0.0273 -1.0000 -1.0000 2458613 1581953132.00 151.4603 60.0033 32.0000 1.9732 1.9739 416.6814 416.8630 0.0274 -1.0000 -1.0000 2458707 1581953132.10 151.4603 60.0033 32.0000 1.9740 1.9747 416.6903 416.8729 0.0275 -1.0000 -1.0000 2458785 1581953132.20 151.4899 60.0033 32.0000 1.9736 1.9743 416.7478 416.9305 0.0275 -1.0000 -1.0000 2458847 1581953132.30 151.4899 60.0033 32.0000 1.9732 1.9739 416.7547 416.9367 0.0274 -1.0000 -1.0000 2458910 1581953132.40 151.4899 60.0033 32.0000 1.9729 1.9736 416.7756 416.9574 0.0274 -1.0000 -1.0000 2458988 1581953132.50 151.4899 60.0033 32.0000 1.9732 1.9739 416.7764 416.9595 0.0275 -1.0000 -1.0000 2459207 1581953132.60 151.4899 60.0033 32.0000 1.9733 1.9741 416.6944 416.8766 0.0274 -1.0000 -1.0000 2459285 1581953132.70 151.4810 60.0033 32.0000 1.9732 1.9739 416.5504 416.7322 0.0274 -1.0000 -1.0000 2459347 1581953132.80 151.4777 60.0033 32.0000 1.9733 1.9740 416.7427 416.9245 0.0274 -1.0000 -1.0000 2459410 1581953132.90 151.4777 60.0033 32.0000 1.9729 1.9736 416.8567 417.0385 0.0273 -1.0000 -1.0000 2459488 1581953133.00 151.4777 60.0033 32.0000 1.9730 1.9737 416.7956 416.9779 0.0274 -1.0000 -1.0000 2459707 1581953133.10 151.4777 60.0033 32.0000 1.9739 1.9746 416.5332 416.7144 0.0273 -1.0000 -1.0000 2459769 1581953133.20 151.4777 60.0033 32.0000 1.9738 1.9745 416.5872 416.7686 0.0273 -1.0000 -1.0000 2459847 1581953133.30 151.5610 60.0033 32.0000 1.9734 1.9741 416.7267 416.9086 0.0274 -1.0000 -1.0000 2459910 1581953133.40 151.5610 60.0033 32.0000 1.9730 1.9738 416.8208 417.0033 0.0274 -1.0000 -1.0000 2459973 1581953133.50 151.5610 60.0033 32.0000 1.9732 1.9739 416.7998 416.9813 0.0273 -1.0000 -1.0000 2500254 1581953133.60 151.5610 60.0033 32.0000 1.9741 1.9748 416.6433 416.8246 0.0273 -1.0000 -1.0000 2500316 1581953133.70 151.5610 60.0033 32.0000 1.9753 1.9760 416.6725 416.8536 0.0272 -1.0000 -1.0000 2500379 1581953133.80 151.5610 60.0033 32.0000 1.9752 1.9759 416.7059 416.8869 0.0273 -1.0000 -1.0000 2500457 1581953133.90 151.6287 60.0033 32.0000 1.9741 1.9748 416.9063 417.0877 0.0273 -1.0000 -1.0000 2500519 1581953134.00 151.6287 60.0033 32.0000 1.9737 1.9744 416.8860 417.0684 0.0275 -1.0000 -1.0000 2500957 1581953134.10 151.6287 60.0033 32.0000 1.9739 1.9746 416.8267 417.0089 0.0274 -1.0000 -1.0000 2501035 1581953134.20 151.6287 60.0033 32.0000 1.9742 1.9750 416.7303 416.9128 0.0275 -1.0000 -1.0000 2501097 1581953134.30 151.6287 60.0033 32.0000 1.9747 1.9755 416.7765 416.9575 0.0273 -1.0000 -1.0000 2501160 1581953134.40 151.6199 60.0033 32.0000 1.9742 1.9749 416.8397 417.0215 0.0274 -1.0000 -1.0000 2501238 1581953134.50 151.6199 60.0033 32.0000 1.9738 1.9745 416.8640 417.0464 0.0275 -1.0000 -1.0000 2501301 1581953134.60 151.6199 60.0033 32.0000 1.9745 1.9752 416.8307 417.0120 0.0273 -1.0000 -1.0000 2501488 1581953134.70 151.6199 60.0033 32.0000 1.9747 1.9754 416.6618 416.8430 0.0272 -1.0000 -1.0000 2501551 1581953134.80 151.6199 60.0033 32.0000 1.9740 1.9747 416.6744 416.8562 0.0275 -1.0000 -1.0000 2501613 1581953134.90 151.6294 60.0032 32.0000 1.9744 1.9751 416.8815 417.0629 0.0273 -1.0000 -1.0000 2501691 1581953135.00 151.6534 60.0030 32.0000 1.9747 1.9754 416.8868 417.0686 0.0273 -1.0000 -1.0000 2501754 1581953135.10 151.6534 60.0030 32.0000 1.9742 1.9749 416.8454 417.0276 0.0275 -1.0000 -1.0000 2501972 1581953135.20 151.6534 60.0030 32.0000 1.9741 1.9748 416.6465 416.8292 0.0274 -1.0000 -1.0000 2502051 1581953135.30 151.6534 60.0030 32.0000 1.9737 1.9744 416.6607 416.8418 0.0273 -1.0000 -1.0000 2502113 1581953135.40 151.6534 60.0030 32.0000 1.9729 1.9736 416.8402 417.0223 0.0274 -1.0000 -1.0000 2502176 1581953135.50 151.5046 60.0030 32.0000 1.9733 1.9740 416.8843 417.0671 0.0275 -1.0000 -1.0000 2502254 1581953135.60 151.5046 60.0030 32.0000 1.9741 1.9748 416.7075 416.8890 0.0273 -1.0000 -1.0000 2502426 1581953135.70 151.5046 60.0030 32.0000 1.9739 1.9746 416.6902 416.8708 0.0272 -1.0000 -1.0000 2502488 1581953135.80 151.5046 60.0030 32.0000 1.9723 1.9730 416.7714 416.9524 0.0273 -1.0000 -1.0000 2502567 1581953135.90 151.5046 60.0030 32.0000 1.9721 1.9729 416.8912 417.0728 0.0273 -1.0000 -1.0000 2502629 1581953136.00 151.5329 60.0030 32.0000 1.9735 1.9742 416.7671 416.9482 0.0272 -1.0000 -1.0000 2502691 1581953136.10 151.5567 60.0030 32.0000 1.9739 1.9746 416.6603 416.8415 0.0273 -1.0000 -1.0000 2502973 1581953136.20 151.5567 60.0030 32.0000 1.9732 1.9739 416.7190 416.9010 0.0274 -1.0000 -1.0000 2503035 1581953136.30 151.5567 60.0030 32.0000 1.9726 1.9733 416.6722 416.8543 0.0274 -1.0000 -1.0000 2503097 1581953136.40 151.5567 60.0030 32.0000 1.9727 1.9735 416.8526 417.0343 0.0274 -1.0000 -1.0000 2503176 1581953136.50 151.5567 60.0030 32.0000 1.9734 1.9741 416.7135 416.8955 0.0274 -1.0000 -1.0000 2503238 1581953136.60 151.4972 60.0030 32.0000 1.9727 1.9734 416.7234 416.9045 0.0273 -1.0000 -1.0000 2503473 1581953136.70 151.4972 60.0030 32.0000 1.9727 1.9735 416.8411 417.0232 0.0274 -1.0000 -1.0000 2503535 1581953136.80 151.4972 60.0030 32.0000 1.9724 1.9731 416.8504 417.0330 0.0275 -1.0000 -1.0000 2503597 1581953136.90 151.4972 60.0030 32.0000 1.9734 1.9742 416.6522 416.8345 0.0274 -1.0000 -1.0000 2503660 1581953137.00 151.4972 60.0030 32.0000 1.9733 1.9740 416.6275 416.8102 0.0276 -1.0000 -1.0000 2503722 1581953137.10 151.4972 60.0030 32.0000 1.9727 1.9734 416.6650 416.8469 0.0273 -1.0000 -1.0000 2504004 1581953137.20 151.5417 60.0030 32.0000 1.9726 1.9733 416.8604 417.0418 0.0273 -1.0000 -1.0000 2504082 1581953137.30 151.5417 60.0030 32.0000 1.9723 1.9730 416.7732 416.9544 0.0273 -1.0000 -1.0000 2504144 1581953137.40 151.5417 60.0030 32.0000 1.9727 1.9735 416.7671 416.9488 0.0274 -1.0000 -1.0000 2504285 1581953137.50 151.5417 60.0030 32.0000 1.9735 1.9742 416.6356 416.8167 0.0273 -1.0000 -1.0000 2504363 1581953137.60 151.5417 60.0030 32.0000 1.9732 1.9739 416.6735 416.8549 0.0274 -1.0000 -1.0000 2504488 1581953137.70 151.5296 60.0030 32.0000 1.9730 1.9737 416.8433 417.0249 0.0273 -1.0000 -1.0000 2504551 1581953137.80 151.5296 60.0030 32.0000 1.9724 1.9731 416.8253 417.0067 0.0274 -1.0000 -1.0000 2504629 1581953137.90 151.5296 60.0030 32.0000 1.9718 1.9725 416.7733 416.9551 0.0274 -1.0000 -1.0000 2504691 1581953138.00 151.5296 60.0030 32.0000 1.9739 1.9746 416.6523 416.8346 0.0275 -1.0000 -1.0000 2504754 1581953138.10 151.5296 60.0030 32.0000 1.9730 1.9737 416.7491 416.9319 0.0275 -1.0000 -1.0000 2505019 1581953138.20 151.4921 60.0030 32.0000 1.9728 1.9735 416.8276 417.0085 0.0272 -1.0000 -1.0000 2505082 1581953138.30 151.4775 60.0030 32.0000 1.9725 1.9733 416.7911 416.9725 0.0274 -1.0000 -1.0000 2505144 1581953138.40 151.4775 60.0030 32.0000 1.9732 1.9739 416.6418 416.8237 0.0273 -1.0000 -1.0000 2505222 1581953138.50 151.4775 60.0030 32.0000 1.9729 1.9736 416.7062 416.8885 0.0275 -1.0000 -1.0000 2505285 1581953138.60 151.4775 60.0030 32.0000 1.9735 1.9742 416.8107 416.9917 0.0272 -1.0000 -1.0000 2505347 1581953138.70 151.4775 60.0030 32.0000 1.9726 1.9733 416.9217 417.1032 0.0274 -1.0000 -1.0000 2505441 1581953138.80 151.4162 60.0030 32.0000 1.9732 1.9739 416.7786 416.9597 0.0272 -1.0000 -1.0000 2505504 1581953138.90 151.4162 60.0030 32.0000 1.9732 1.9739 416.6464 416.8290 0.0275 -1.0000 -1.0000 2505582 1581953139.00 151.4162 60.0030 32.0000 1.9722 1.9729 416.8453 417.0260 0.0272 -1.0000 -1.0000 2505644 1581953139.10 151.4162 60.0030 32.0000 1.9718 1.9725 416.7912 416.9727 0.0275 -1.0000 -1.0000 2505707 1581953139.20 151.4162 60.0030 32.0000 1.9729 1.9737 416.6125 416.7939 0.0273 -1.0000 -1.0000 2506207 1581953139.30 151.4173 60.0030 32.0000 1.9731 1.9738 416.5471 416.7288 0.0273 -1.0000 -1.0000 2506269 1581953139.40 151.4267 60.0030 32.0000 1.9727 1.9734 416.6205 416.8023 0.0274 -1.0000 -1.0000 2506332 1581953139.50 151.4267 60.0030 32.0000 1.9729 1.9736 416.6638 416.8458 0.0274 -1.0000 -1.0000 2506394 1581953139.60 151.4267 60.0030 32.0000 1.9727 1.9734 416.8040 416.9863 0.0275 -1.0000 -1.0000 2506473 1581953139.70 151.4267 60.0030 32.0000 1.9736 1.9743 416.8000 416.9826 0.0275 -1.0000 -1.0000 2506691 1581953139.80 151.4267 60.0030 32.0000 1.9740 1.9747 416.7232 416.9050 0.0273 -1.0000 -1.0000 2506769 1581953139.90 151.4267 60.0030 32.0000 1.9733 1.9740 416.6499 416.8311 0.0273 -1.0000 -1.0000 2506832 1581953140.00 151.4267 60.0030 32.0000 1.9727 1.9734 416.8671 417.0486 0.0273 -1.0000 -1.0000 2506894 1581953140.10 151.5041 60.0026 32.0000 1.9729 1.9736 416.7048 416.8855 0.0272 -1.0000 -1.0000 2506973 1581953140.20 151.5041 60.0026 32.0000 1.9741 1.9748 416.6074 416.7883 0.0273 -1.0000 -1.0000 2507191 1581953140.30 151.5041 60.0026 32.0000 1.9735 1.9742 416.6479 416.8294 0.0273 -1.0000 -1.0000 2507254 1581953140.40 151.5041 60.0026 32.0000 1.9732 1.9739 416.8358 417.0171 0.0273 -1.0000 -1.0000 2507332 1581953140.50 151.5041 60.0026 32.0000 1.9735 1.9742 416.8695 417.0512 0.0274 -1.0000 -1.0000 2507394 1581953140.60 151.5041 60.0026 32.0000 1.9739 1.9746 416.8221 417.0043 0.0275 -1.0000 -1.0000 2507457 1581953140.70 151.5041 60.0026 32.0000 1.9745 1.9752 416.7324 416.9138 0.0272 -1.0000 -1.0000 2507738 1581953140.80 151.4978 60.0026 32.0000 1.9735 1.9742 416.7214 416.9028 0.0274 -1.0000 -1.0000 2507801 1581953140.90 151.4978 60.0026 32.0000 1.9730 1.9737 416.8973 417.0780 0.0272 -1.0000 -1.0000 2507879 1581953141.00 151.4978 60.0026 32.0000 1.9728 1.9735 416.8208 417.0013 0.0272 -1.0000 -1.0000 2507941 1581953141.10 151.4978 60.0026 32.0000 1.9729 1.9736 416.7181 416.8991 0.0272 -1.0000 -1.0000 2508004 1581953141.20 151.4978 60.0026 32.0000 1.9737 1.9744 416.6483 416.8299 0.0274 -1.0000 -1.0000 2508066 1581953141.30 151.4983 60.0026 32.0000 1.9735 1.9742 416.8334 417.0155 0.0273 -1.0000 -1.0000 2508129 1581953141.40 151.4985 60.0026 32.0000 1.9729 1.9736 416.8671 417.0484 0.0273 -1.0000 -1.0000 2508191 1581953141.50 151.4985 60.0026 32.0000 1.9736 1.9743 416.6646 416.8459 0.0273 -1.0000 -1.0000 2508285 1581953141.60 151.4985 60.0026 32.0000 1.9732 1.9740 416.6135 416.7954 0.0274 -1.0000 -1.0000 2508347 1581953141.70 151.4985 60.0026 32.0000 1.9734 1.9741 416.6060 416.7878 0.0274 -1.0000 -1.0000 2508410 1581953141.80 151.4985 60.0026 32.0000 1.9733 1.9740 416.5597 416.7411 0.0273 -1.0000 -1.0000 2508488 1581953141.90 151.5064 60.0026 32.0000 1.9726 1.9733 416.6885 416.8704 0.0274 -1.0000 -1.0000 2508551 1581953142.00 151.5064 60.0026 32.0000 1.9725 1.9732 416.8154 416.9968 0.0273 -1.0000 -1.0000 2508613 1581953142.10 151.5064 60.0026 32.0000 1.9719 1.9726 416.9085 417.0905 0.0274 -1.0000 -1.0000 2508691 1581953142.20 151.5064 60.0026 32.0000 1.9726 1.9734 416.7469 416.9283 0.0273 -1.0000 -1.0000 2508754 1581953142.30 151.5064 60.0026 32.0000 1.9732 1.9739 416.6187 416.8002 0.0274 -1.0000 -1.0000 2508973 1581953142.40 151.5657 60.0026 32.0000 1.9727 1.9734 416.7308 416.9131 0.0275 -1.0000 -1.0000 2509051 1581953142.50 151.5657 60.0026 32.0000 1.9724 1.9731 416.8749 417.0570 0.0274 -1.0000 -1.0000 2509113 1581953142.60 151.5657 60.0026 32.0000 1.9727 1.9734 416.8280 417.0097 0.0273 -1.0000 -1.0000 2509176 1581953142.70 151.5657 60.0026 32.0000 1.9731 1.9738 416.6699 416.8521 0.0274 -1.0000 -1.0000 2509254 1581953142.80 151.5657 60.0026 32.0000 1.9742 1.9749 416.5818 416.7629 0.0273 -1.0000 -1.0000 2509473 1581953142.90 151.5711 60.0026 32.0000 1.9733 1.9740 416.6933 416.8751 0.0275 -1.0000 -1.0000 2509551 1581953143.00 151.5880 60.0026 32.0000 1.9721 1.9728 416.8302 417.0120 0.0273 -1.0000 -1.0000 2509613 1581953143.10 151.5880 60.0026 32.0000 1.9727 1.9734 416.8495 417.0314 0.0273 -1.0000 -1.0000 2509676 1581953143.20 151.5880 60.0026 32.0000 1.9722 1.9729 416.7271 416.9088 0.0274 -1.0000 -1.0000 2509754 1581953143.30 151.5880 60.0026 32.0000 1.9731 1.9738 416.6174 416.7989 0.0273 -1.0000 -1.0000 2509973 1581953143.40 151.5880 60.0026 32.0000 1.9730 1.9737 416.6321 416.8119 0.0271 -1.0000 -1.0000 2510035 1581953143.50 151.5880 60.0026 32.0000 1.9728 1.9735 416.7684 416.9498 0.0274 -1.0000 -1.0000 2510113 1581953143.60 151.4614 60.0026 32.0000 1.9725 1.9732 416.7825 416.9644 0.0274 -1.0000 -1.0000 2510176 1581953143.70 151.4614 60.0026 32.0000 1.9729 1.9736 416.6596 416.8410 0.0274 -1.0000 -1.0000 2510238 1581953143.80 151.4614 60.0026 32.0000 1.9732 1.9739 416.4563 416.6386 0.0274 -1.0000 -1.0000 2510473 1581953143.90 151.4614 60.0026 32.0000 1.9728 1.9735 416.5991 416.7803 0.0273 -1.0000 -1.0000 2510535 1581953144.00 151.4614 60.0026 32.0000 1.9728 1.9735 416.6749 416.8564 0.0273 -1.0000 -1.0000 2510597 1581953144.10 151.4814 60.0026 32.0000 1.9729 1.9736 416.7752 416.9570 0.0274 -1.0000 -1.0000 2510676 1581953144.20 151.4814 60.0026 32.0000 1.9734 1.9741 416.7005 416.8823 0.0274 -1.0000 -1.0000 2510847 1581953144.30 151.4814 60.0026 32.0000 1.9725 1.9732 416.6110 416.7931 0.0274 -1.0000 -1.0000 2510973 1581953144.40 151.4814 60.0026 32.0000 1.9735 1.9742 416.5430 416.7242 0.0273 -1.0000 -1.0000 2511051 1581953144.50 151.4814 60.0026 32.0000 1.9723 1.9730 416.6744 416.8556 0.0273 -1.0000 -1.0000 2511113 1581953144.60 151.4736 60.0025 32.0000 1.9729 1.9736 416.7400 416.9211 0.0272 -1.0000 -1.0000 2511176 1581953144.70 151.4598 60.0023 32.0000 1.9736 1.9743 416.6532 416.8347 0.0273 -1.0000 -1.0000 2511238 1581953144.80 151.4598 60.0023 32.0000 1.9743 1.9750 416.6031 416.7842 0.0273 -1.0000 -1.0000 2512035 1581953144.90 151.4598 60.0023 32.0000 1.9723 1.9730 416.6607 416.8423 0.0273 -1.0000 -1.0000 2512113 1581953145.00 151.4598 60.0023 32.0000 1.9729 1.9736 416.8921 417.0738 0.0273 -1.0000 -1.0000 2512176 1581953145.10 151.4598 60.0023 32.0000 1.9728 1.9735 416.7629 416.9438 0.0272 -1.0000 -1.0000 2512254 1581953145.20 151.5087 60.0023 32.0000 1.9735 1.9742 416.6583 416.8390 0.0272 -1.0000 -1.0000 2512316 1581953145.30 151.5087 60.0023 32.0000 1.9744 1.9752 416.5209 416.7024 0.0274 -1.0000 -1.0000 2512379 1581953145.40 151.5087 60.0023 32.0000 1.9733 1.9740 416.6890 416.8708 0.0273 -1.0000 -1.0000 2512441 1581953145.50 151.5087 60.0023 32.0000 1.9726 1.9733 416.8441 417.0254 0.0273 -1.0000 -1.0000 2512519 1581953145.60 151.5087 60.0023 32.0000 1.9728 1.9735 416.8770 417.0595 0.0275 -1.0000 -1.0000 2512582 1581953145.70 151.4900 60.0023 32.0000 1.9740 1.9747 416.7033 416.8848 0.0272 -1.0000 -1.0000 2512644 1581953145.80 151.4862 60.0023 32.0000 1.9739 1.9746 416.6078 416.7892 0.0274 -1.0000 -1.0000 2512722 1581953145.90 151.4862 60.0023 32.0000 1.9734 1.9741 416.6063 416.7881 0.0274 -1.0000 -1.0000 2512785 1581953146.00 151.4862 60.0023 32.0000 1.9737 1.9744 416.8135 416.9951 0.0273 -1.0000 -1.0000 2512847 1581953146.10 151.4862 60.0023 32.0000 1.9735 1.9742 416.8554 417.0373 0.0275 -1.0000 -1.0000 2512910 1581953146.20 151.4862 60.0023 32.0000 1.9736 1.9743 416.6735 416.8556 0.0274 -1.0000 -1.0000 2512973 1581953146.30 151.4926 60.0023 32.0000 1.9741 1.9748 416.6076 416.7898 0.0274 -1.0000 -1.0000 2513035 1581953146.40 151.4926 60.0023 32.0000 1.9736 1.9743 416.7128 416.8945 0.0274 -1.0000 -1.0000 2513738 1581953146.50 151.4926 60.0023 32.0000 1.9734 1.9742 416.7451 416.9270 0.0274 -1.0000 -1.0000 2513801 1581953146.60 151.4926 60.0023 32.0000 1.9735 1.9742 416.8015 416.9826 0.0272 -1.0000 -1.0000 2513879 1581953146.70 151.4926 60.0023 32.0000 1.9731 1.9738 416.7385 416.9197 0.0273 -1.0000 -1.0000 2513941 1581953146.80 151.4929 60.0023 32.0000 1.9736 1.9743 416.6700 416.8516 0.0274 -1.0000 -1.0000 2514004 1581953146.90 151.4993 60.0023 32.0000 1.9734 1.9741 416.6858 416.8677 0.0274 -1.0000 -1.0000 2514082 1581953147.00 151.4993 60.0023 32.0000 1.9730 1.9737 416.8949 417.0764 0.0273 -1.0000 -1.0000 2514129 1581953147.10 151.4993 60.0023 32.0000 1.9734 1.9741 416.7941 416.9756 0.0274 -1.0000 -1.0000 2514207 1581953147.20 151.4993 60.0023 32.0000 1.9732 1.9739 416.6681 416.8500 0.0274 -1.0000 -1.0000 2514269 1581953147.30 151.4993 60.0023 32.0000 1.9741 1.9748 416.5947 416.7761 0.0273 -1.0000 -1.0000 2514332 1581953147.40 151.5106 60.0023 32.0000 1.9735 1.9742 416.7061 416.8876 0.0274 -1.0000 -1.0000 2514394 1581953147.50 151.5106 60.0023 32.0000 1.9729 1.9736 416.7328 416.9151 0.0274 -1.0000 -1.0000 2514473 1581953147.60 151.5106 60.0023 32.0000 1.9735 1.9742 416.8075 416.9894 0.0273 -1.0000 -1.0000 2514613 1581953147.70 151.5106 60.0023 32.0000 1.9730 1.9737 416.6840 416.8649 0.0272 -1.0000 -1.0000 2514676 1581953147.80 151.5106 60.0023 32.0000 1.9730 1.9737 416.5240 416.7052 0.0273 -1.0000 -1.0000 2514754 1581953147.90 151.5106 60.0023 32.0000 1.9732 1.9739 416.5925 416.7744 0.0274 -1.0000 -1.0000 2514816 1581953148.00 151.5106 60.0023 32.0000 1.9722 1.9729 416.7651 416.9476 0.0275 -1.0000 -1.0000 2514879 1581953148.10 151.5040 60.0023 32.0000 1.9721 1.9729 416.7971 416.9800 0.0275 -1.0000 -1.0000 2514941 1581953148.20 151.5040 60.0023 32.0000 1.9728 1.9735 416.5975 416.7786 0.0273 -1.0000 -1.0000 2515004 1581953148.30 151.5040 60.0023 32.0000 1.9734 1.9742 416.5796 416.7604 0.0272 -1.0000 -1.0000 2515067 1581953148.40 151.5040 60.0023 32.0000 1.9726 1.9733 416.6826 416.8640 0.0273 -1.0000 -1.0000 2515144 1581953148.50 151.5040 60.0023 32.0000 1.9718 1.9725 416.7752 416.9570 0.0274 -1.0000 -1.0000 2515207 1581953148.60 151.5040 60.0023 32.0000 1.9721 1.9728 416.8026 416.9839 0.0272 -1.0000 -1.0000 2515285 1581953148.70 151.4501 60.0023 32.0000 1.9729 1.9736 416.6400 416.8212 0.0273 -1.0000 -1.0000 2515347 1581953148.80 151.4501 60.0023 32.0000 1.9728 1.9735 416.4953 416.6757 0.0272 -1.0000 -1.0000 2515410 1581953148.90 151.4501 60.0023 32.0000 1.9729 1.9736 416.5664 416.7480 0.0274 -1.0000 -1.0000 2515473 1581953149.00 151.4501 60.0023 32.0000 1.9720 1.9727 416.6968 416.8768 0.0271 -1.0000 -1.0000 2515722 1581953149.10 151.4501 60.0023 32.0000 1.9722 1.9729 416.6647 416.8448 0.0272 -1.0000 -1.0000 2515785 1581953149.20 151.4501 60.0023 32.0000 1.9727 1.9734 416.5573 416.7384 0.0273 -1.0000 -1.0000 2515863 1581953149.30 151.4516 60.0023 32.0000 1.9722 1.9729 416.5454 416.7261 0.0272 -1.0000 -1.0000 2515926 1581953149.40 151.4516 60.0023 32.0000 1.9719 1.9726 416.7501 416.9317 0.0274 -1.0000 -1.0000 2515988 1581953149.50 151.4516 60.0023 32.0000 1.9714 1.9721 416.6998 416.8816 0.0274 -1.0000 -1.0000 2516238 1581953149.60 151.4516 60.0023 32.0000 1.9725 1.9732 416.7702 416.9517 0.0273 -1.0000 -1.0000 2516301 1581953149.70 151.4516 60.0023 32.0000 1.9730 1.9737 416.4753 416.6561 0.0273 -1.0000 -1.0000 2516363 1581953149.80 151.3947 60.0018 32.0000 1.9730 1.9737 416.6119 416.7936 0.0274 -1.0000 -1.0000 2516426 1581953149.90 151.3929 60.0018 32.0000 1.9726 1.9733 416.7378 416.9196 0.0273 -1.0000 -1.0000 2516488 1581953150.00 151.3929 60.0018 32.0000 1.9719 1.9726 416.7825 416.9637 0.0273 -1.0000 -1.0000 2516738 1581953150.10 151.3929 60.0018 32.0000 1.9727 1.9734 416.7628 416.9458 0.0276 -1.0000 -1.0000 2516816 1581953150.20 151.3929 60.0018 32.0000 1.9733 1.9740 416.6415 416.8244 0.0275 -1.0000 -1.0000 2516879 1581953150.30 151.3929 60.0018 32.0000 1.9732 1.9739 416.7049 416.8863 0.0273 -1.0000 -1.0000 2516941 1581953150.40 151.3942 60.0018 32.0000 1.9720 1.9728 416.9102 417.0921 0.0273 -1.0000 -1.0000 2517004 1581953150.50 151.4232 60.0018 32.0000 1.9726 1.9733 416.8462 417.0275 0.0273 -1.0000 -1.0000 2517238 1581953150.60 151.4232 60.0018 32.0000 1.9725 1.9732 416.7734 416.9563 0.0276 -1.0000 -1.0000 2517316 1581953150.70 151.4232 60.0018 32.0000 1.9725 1.9733 416.6832 416.8652 0.0274 -1.0000 -1.0000 2517379 1581953150.80 151.4232 60.0018 32.0000 1.9736 1.9743 416.6494 416.8307 0.0273 -1.0000 -1.0000 2517441 1581953150.90 151.4232 60.0018 32.0000 1.9733 1.9740 416.7252 416.9067 0.0273 -1.0000 -1.0000 2517504 1581953151.00 151.4281 60.0018 32.0000 1.9727 1.9734 416.8403 417.0225 0.0274 -1.0000 -1.0000 2518238 1581953151.10 151.4281 60.0018 32.0000 1.9721 1.9728 416.8588 417.0412 0.0275 -1.0000 -1.0000 2518301 1581953151.20 151.4281 60.0018 32.0000 1.9723 1.9730 416.6962 416.8781 0.0274 -1.0000 -1.0000 2518363 1581953151.30 151.4281 60.0018 32.0000 1.9731 1.9738 416.6197 416.8008 0.0273 -1.0000 -1.0000 2518426 1581953151.40 151.4281 60.0018 32.0000 1.9733 1.9740 416.7696 416.9518 0.0275 -1.0000 -1.0000 2518488 1581953151.50 151.4281 60.0018 32.0000 1.9721 1.9728 416.8695 417.0516 0.0273 -1.0000 -1.0000 2518566 1581953151.60 151.4252 60.0018 32.0000 1.9725 1.9732 416.7719 416.9533 0.0273 -1.0000 -1.0000 2518691 1581953151.70 151.4252 60.0018 32.0000 1.9736 1.9743 416.6880 416.8692 0.0272 -1.0000 -1.0000 2518754 1581953151.80 151.4252 60.0018 32.0000 1.9737 1.9744 416.6167 416.7975 0.0272 -1.0000 -1.0000 2518832 1581953151.90 151.4252 60.0018 32.0000 1.9733 1.9740 416.7666 416.9480 0.0273 -1.0000 -1.0000 2518894 1581953152.00 151.4252 60.0018 32.0000 1.9726 1.9733 416.8129 416.9943 0.0274 -1.0000 -1.0000 2518957 1581953152.10 151.3973 60.0018 32.0000 1.9723 1.9730 416.8090 416.9907 0.0273 -1.0000 -1.0000 2519035 1581953152.20 151.3973 60.0018 32.0000 1.9734 1.9741 416.6619 416.8419 0.0272 -1.0000 -1.0000 2519097 1581953152.30 151.3973 60.0018 32.0000 1.9741 1.9748 416.5837 416.7663 0.0275 -1.0000 -1.0000 2519160 1581953152.40 151.3973 60.0018 32.0000 1.9739 1.9747 416.5802 416.7611 0.0272 -1.0000 -1.0000 2519222 1581953152.50 151.3973 60.0018 32.0000 1.9733 1.9740 416.8861 417.0675 0.0274 -1.0000 -1.0000 2519285 1581953152.60 151.4115 60.0018 32.0000 1.9726 1.9733 416.8115 416.9934 0.0274 -1.0000 -1.0000 2519363 1581953152.70 151.4182 60.0018 32.0000 1.9733 1.9741 416.7929 416.9751 0.0275 -1.0000 -1.0000 2519426 1581953152.80 151.4182 60.0018 32.0000 1.9737 1.9744 416.6326 416.8137 0.0273 -1.0000 -1.0000 2519488 1581953152.90 151.4182 60.0018 32.0000 1.9738 1.9745 416.6105 416.7925 0.0274 -1.0000 -1.0000 2519567 1581953153.00 151.4182 60.0018 32.0000 1.9730 1.9737 416.7814 416.9629 0.0273 -1.0000 -1.0000 2519629 1581953153.10 151.4182 60.0018 32.0000 1.9725 1.9732 416.7743 416.9570 0.0275 -1.0000 -1.0000 2519691 1581953153.20 151.4385 60.0018 32.0000 1.9725 1.9732 416.7096 416.8921 0.0275 -1.0000 -1.0000 2519754 1581953153.30 151.4385 60.0018 32.0000 1.9731 1.9738 416.6436 416.8258 0.0274 -1.0000 -1.0000 2519832 1581953153.40 151.4385 60.0018 32.0000 1.9740 1.9747 416.5605 416.7423 0.0274 -1.0000 -1.0000 2519894 1581953153.50 151.4385 60.0018 32.0000 1.9733 1.9740 416.6328 416.8152 0.0274 -1.0000 -1.0000 2519973 1581953153.60 151.4385 60.0018 32.0000 1.9729 1.9736 416.7673 416.9486 0.0274 -1.0000 -1.0000 2520238 1581953153.70 151.4504 60.0018 32.0000 1.9732 1.9739 416.6902 416.8724 0.0275 -1.0000 -1.0000 2520301 1581953153.80 151.4511 60.0018 32.0000 1.9734 1.9741 416.6173 416.7978 0.0272 -1.0000 -1.0000 2520379 1581953153.90 151.4511 60.0018 32.0000 1.9726 1.9733 416.6110 416.7935 0.0275 -1.0000 -1.0000 2520441 1581953154.00 151.4511 60.0018 32.0000 1.9727 1.9734 416.8365 417.0187 0.0274 -1.0000 -1.0000 2520504 1581953154.10 151.4511 60.0018 32.0000 1.9729 1.9736 416.7468 416.9290 0.0275 -1.0000 -1.0000 2520754 1581953154.20 151.4511 60.0018 32.0000 1.9733 1.9740 416.5815 416.7625 0.0273 -1.0000 -1.0000 2520816 1581953154.30 151.4513 60.0018 32.0000 1.9731 1.9738 416.5438 416.7251 0.0273 -1.0000 -1.0000 2520879 1581953154.40 151.4586 60.0018 32.0000 1.9733 1.9740 416.6631 416.8446 0.0273 -1.0000 -1.0000 2520957 1581953154.50 151.4586 60.0018 32.0000 1.9726 1.9733 416.8271 417.0084 0.0273 -1.0000 -1.0000 2521019 1581953154.60 151.4586 60.0018 32.0000 1.9729 1.9736 416.7125 416.8945 0.0274 -1.0000 -1.0000 2521457 1581953154.70 151.4586 60.0018 32.0000 1.9734 1.9741 416.6492 416.8310 0.0274 -1.0000 -1.0000 2521519 1581953154.80 151.4586 60.0018 32.0000 1.9729 1.9736 416.6749 416.8561 0.0273 -1.0000 -1.0000 2521582 1581953154.90 151.4757 60.0019 32.0000 1.9732 1.9739 416.8157 416.9973 0.0274 -1.0000 -1.0000 2521660 1581953155.00 151.4757 60.0019 32.0000 1.9727 1.9734 416.8182 416.9998 0.0273 -1.0000 -1.0000 2521722 1581953155.10 151.4757 60.0019 32.0000 1.9729 1.9736 416.7383 416.9204 0.0274 -1.0000 -1.0000 2521785 1581953155.20 151.4757 60.0019 32.0000 1.9731 1.9738 416.5774 416.7590 0.0273 -1.0000 -1.0000 2521863 1581953155.30 151.4757 60.0019 32.0000 1.9730 1.9737 416.5697 416.7509 0.0273 -1.0000 -1.0000 2521926 1581953155.40 151.4954 60.0019 32.0000 1.9731 1.9738 416.6470 416.8301 0.0276 -1.0000 -1.0000 2521988 1581953155.50 151.5295 60.0019 32.0000 1.9719 1.9726 416.8177 416.9987 0.0273 -1.0000 -1.0000 2522066 1581953155.60 151.5295 60.0019 32.0000 1.9733 1.9740 416.7803 416.9622 0.0274 -1.0000 -1.0000 2522129 1581953155.70 151.5295 60.0019 32.0000 1.9726 1.9733 416.7575 416.9395 0.0274 -1.0000 -1.0000 2522222 1581953155.80 151.5295 60.0019 32.0000 1.9727 1.9734 416.6282 416.8098 0.0274 -1.0000 -1.0000 2522301 1581953155.90 151.5295 60.0019 32.0000 1.9732 1.9739 416.7204 416.9025 0.0274 -1.0000 -1.0000 2522363 1581953156.00 151.5437 60.0019 32.0000 1.9721 1.9728 416.7959 416.9784 0.0275 -1.0000 -1.0000 2522426 1581953156.10 151.5437 60.0019 32.0000 1.9731 1.9738 416.8623 417.0450 0.0274 -1.0000 -1.0000 2522504 1581953156.20 151.5437 60.0019 32.0000 1.9717 1.9724 416.8418 417.0241 0.0275 -1.0000 -1.0000 2522738 1581953156.30 151.5437 60.0019 32.0000 1.9726 1.9734 416.6269 416.8089 0.0274 -1.0000 -1.0000 2522801 1581953156.40 151.5437 60.0019 32.0000 1.9740 1.9747 416.6083 416.7916 0.0275 -1.0000 -1.0000 2522863 1581953156.50 151.5399 60.0019 32.0000 1.9729 1.9736 416.6220 416.8034 0.0273 -1.0000 -1.0000 2522926 1581953156.60 151.5394 60.0019 32.0000 1.9730 1.9737 416.8383 417.0210 0.0275 -1.0000 -1.0000 2523004 1581953156.70 151.5394 60.0019 32.0000 1.9731 1.9738 416.8185 417.0012 0.0275 -1.0000 -1.0000 2523238 1581953156.80 151.5394 60.0019 32.0000 1.9730 1.9737 416.6697 416.8522 0.0275 -1.0000 -1.0000 2523301 1581953156.90 151.5394 60.0019 32.0000 1.9727 1.9734 416.5431 416.7262 0.0276 -1.0000 -1.0000 2523379 1581953157.00 151.5331 60.0019 32.0000 1.9729 1.9736 416.5442 416.7258 0.0273 -1.0000 -1.0000 2523426 1581953157.10 151.5125 60.0019 32.0000 1.9714 1.9722 416.7432 416.9244 0.0273 -1.0000 -1.0000 2523504 1581953157.20 151.5125 60.0019 32.0000 1.9727 1.9734 416.6860 416.8682 0.0275 -1.0000 -1.0000 2523738 1581953157.30 151.5125 60.0019 32.0000 1.9728 1.9735 416.7029 416.8843 0.0274 -1.0000 -1.0000 2523801 1581953157.40 151.5125 60.0019 32.0000 1.9737 1.9744 416.5859 416.7678 0.0274 -1.0000 -1.0000 2523863 1581953157.50 151.5125 60.0019 32.0000 1.9729 1.9736 416.6795 416.8613 0.0274 -1.0000 -1.0000 2523941 1581953157.60 151.4657 60.0019 32.0000 1.9727 1.9734 416.7632 416.9448 0.0274 -1.0000 -1.0000 2524004 1581953157.70 151.4657 60.0019 32.0000 1.9722 1.9729 416.8357 417.0175 0.0274 -1.0000 -1.0000 2525144 1581953157.80 151.4657 60.0019 32.0000 1.9733 1.9740 416.6939 416.8764 0.0275 -1.0000 -1.0000 2525207 1581953157.90 151.4657 60.0019 32.0000 1.9740 1.9748 416.5525 416.7350 0.0275 -1.0000 -1.0000 2525269 1581953158.00 151.4657 60.0019 32.0000 1.9729 1.9736 416.6835 416.8663 0.0275 -1.0000 -1.0000 2525332 1581953158.10 151.4770 60.0019 32.0000 1.9728 1.9736 416.7630 416.9453 0.0274 -1.0000 -1.0000 2525410 1581953158.20 151.4798 60.0019 32.0000 1.9730 1.9737 416.6687 416.8507 0.0274 -1.0000 -1.0000 2525473 1581953158.30 151.4798 60.0019 32.0000 1.9730 1.9737 416.6132 416.7952 0.0274 -1.0000 -1.0000 2525535 1581953158.40 151.4798 60.0019 32.0000 1.9739 1.9746 416.5376 416.7199 0.0275 -1.0000 -1.0000 2525613 1581953158.50 151.4798 60.0019 32.0000 1.9733 1.9740 416.6906 416.8736 0.0276 -1.0000 -1.0000 2525676 1581953158.60 151.4779 60.0019 32.0000 1.9731 1.9738 416.8560 417.0391 0.0276 -1.0000 -1.0000 2525738 1581953158.70 151.4486 60.0019 32.0000 1.9727 1.9734 416.7916 416.9746 0.0275 -1.0000 -1.0000 2525801 1581953158.80 151.4486 60.0019 32.0000 1.9729 1.9736 416.6586 416.8407 0.0274 -1.0000 -1.0000 2525973 1581953158.90 151.4486 60.0019 32.0000 1.9736 1.9743 416.7302 416.9120 0.0273 -1.0000 -1.0000 2526051 1581953159.00 151.4486 60.0019 32.0000 1.9730 1.9737 416.7177 416.9001 0.0276 -1.0000 -1.0000 2526113 1581953159.10 151.4486 60.0019 32.0000 1.9729 1.9736 416.8189 417.0014 0.0274 -1.0000 -1.0000 2526176 1581953159.20 151.3779 60.0019 32.0000 1.9733 1.9740 416.7710 416.9524 0.0274 -1.0000 -1.0000 2526254 1581953159.30 151.3779 60.0019 32.0000 1.9731 1.9738 416.6915 416.8739 0.0275 -1.0000 -1.0000 2526488 1581953159.40 151.3779 60.0019 32.0000 1.9731 1.9738 416.5631 416.7447 0.0273 -1.0000 -1.0000 2526551 1581953159.50 151.3779 60.0019 32.0000 1.9727 1.9734 416.7900 416.9720 0.0274 -1.0000 -1.0000 2526629 1581953159.60 151.3779 60.0019 32.0000 1.9729 1.9736 416.8559 417.0379 0.0274 -1.0000 -1.0000 2526691 1581953159.70 151.3815 60.0019 32.0000 1.9734 1.9741 416.7691 416.9514 0.0275 -1.0000 -1.0000 2526754 1581953159.80 151.4642 60.0017 32.0000 1.9737 1.9744 416.5549 416.7363 0.0273 -1.0000 -1.0000 2526816 1581953159.90 151.4642 60.0017 32.0000 1.9735 1.9742 416.6725 416.8557 0.0276 -1.0000 -1.0000 2526879 1581953160.00 151.4642 60.0017 32.0000 1.9728 1.9735 416.7830 416.9657 0.0275 -1.0000 -1.0000 2526941 1581953160.10 151.4642 60.0017 32.0000 1.9728 1.9735 416.7516 416.9338 0.0274 -1.0000 -1.0000 2527019 1581953160.20 151.4642 60.0017 32.0000 1.9735 1.9743 416.5756 416.7569 0.0273 -1.0000 -1.0000 2527082 1581953160.30 151.4642 60.0017 32.0000 1.9735 1.9742 416.6563 416.8380 0.0274 -1.0000 -1.0000 2527144 1581953160.40 151.4660 60.0017 32.0000 1.9737 1.9744 416.6144 416.7972 0.0275 -1.0000 -1.0000 2527222 1581953160.50 151.5650 60.0017 32.0000 1.9728 1.9735 416.7981 416.9812 0.0275 -1.0000 -1.0000 2527285 1581953160.60 151.5650 60.0017 32.0000 1.9728 1.9735 416.7292 416.9112 0.0274 -1.0000 -1.0000 2527348 1581953160.70 151.5650 60.0017 32.0000 1.9735 1.9742 416.6513 416.8334 0.0275 -1.0000 -1.0000 2527410 1581953160.80 151.5650 60.0017 32.0000 1.9739 1.9746 416.6293 416.8099 0.0272 -1.0000 -1.0000 2527488 1581953160.90 151.5650 60.0017 32.0000 1.9733 1.9740 416.8595 417.0412 0.0274 -1.0000 -1.0000 2527567 1581953161.00 151.5523 60.0017 32.0000 1.9728 1.9736 416.8668 417.0494 0.0275 -1.0000 -1.0000 2527629 1581953161.10 151.5517 60.0017 32.0000 1.9730 1.9737 416.7888 416.9720 0.0276 -1.0000 -1.0000 2527691 1581953161.20 151.5517 60.0017 32.0000 1.9735 1.9742 416.6097 416.7921 0.0275 -1.0000 -1.0000 2527769 1581953161.30 151.5517 60.0017 32.0000 1.9737 1.9744 416.6189 416.8015 0.0275 -1.0000 -1.0000 2527832 1581953161.40 151.5517 60.0017 32.0000 1.9725 1.9732 416.7924 416.9736 0.0272 -1.0000 -1.0000 2528254 1581953161.50 151.5517 60.0017 32.0000 1.9719 1.9726 416.8244 417.0056 0.0274 -1.0000 -1.0000 2528332 1581953161.60 151.5514 60.0017 32.0000 1.9733 1.9740 416.7940 416.9766 0.0275 -1.0000 -1.0000 2528394 1581953161.70 151.5472 60.0017 32.0000 1.9728 1.9735 416.7045 416.8867 0.0274 -1.0000 -1.0000 2528457 1581953161.80 151.5472 60.0017 32.0000 1.9718 1.9725 416.8751 417.0580 0.0276 -1.0000 -1.0000 2528519 1581953161.90 151.5472 60.0017 32.0000 1.9726 1.9733 416.8959 417.0778 0.0274 -1.0000 -1.0000 2528754 1581953162.00 151.5472 60.0017 32.0000 1.9732 1.9739 416.6623 416.8444 0.0275 -1.0000 -1.0000 2528816 1581953162.10 151.5472 60.0017 32.0000 1.9736 1.9743 416.5677 416.7506 0.0276 -1.0000 -1.0000 2528894 1581953162.20 151.5919 60.0017 32.0000 1.9727 1.9734 416.8131 416.9949 0.0274 -1.0000 -1.0000 2528957 1581953162.30 151.5919 60.0017 32.0000 1.9729 1.9737 416.8188 417.0010 0.0274 -1.0000 -1.0000 2529019 1581953162.40 151.5919 60.0017 32.0000 1.9734 1.9741 416.7305 416.9121 0.0273 -1.0000 -1.0000 2529535 1581953162.50 151.5919 60.0017 32.0000 1.9737 1.9744 416.6188 416.8012 0.0275 -1.0000 -1.0000 2529597 1581953162.60 151.5919 60.0017 32.0000 1.9733 1.9741 416.6024 416.7854 0.0275 -1.0000 -1.0000 2529660 1581953162.70 151.5815 60.0017 32.0000 1.9726 1.9733 416.7639 416.9455 0.0273 -1.0000 -1.0000 2529722 1581953162.80 151.5017 60.0017 32.0000 1.9726 1.9733 416.8110 416.9931 0.0275 -1.0000 -1.0000 2529785 1581953162.90 151.5017 60.0017 32.0000 1.9734 1.9741 416.6751 416.8575 0.0275 -1.0000 -1.0000 2529863 1581953163.00 151.5017 60.0017 32.0000 1.9734 1.9741 416.5878 416.7700 0.0275 -1.0000 -1.0000 2529926 1581953163.10 151.5017 60.0017 32.0000 1.9729 1.9736 416.5837 416.7654 0.0273 -1.0000 -1.0000 2529988 1581953163.20 151.5017 60.0017 32.0000 1.9719 1.9726 416.8036 416.9857 0.0274 -1.0000 -1.0000 2530066 1581953163.30 151.4244 60.0017 32.0000 1.9716 1.9723 416.7908 416.9730 0.0274 -1.0000 -1.0000 2530129 1581953163.40 151.4244 60.0017 32.0000 1.9731 1.9738 416.6941 416.8760 0.0274 -1.0000 -1.0000 2530191 1581953163.50 151.4244 60.0017 32.0000 1.9733 1.9740 416.6529 416.8352 0.0275 -1.0000 -1.0000 2530269 1581953163.60 151.4244 60.0017 32.0000 1.9722 1.9729 416.6029 416.7854 0.0276 -1.0000 -1.0000 2530316 1581953163.70 151.4244 60.0017 32.0000 1.9723 1.9730 416.6938 416.8763 0.0274 -1.0000 -1.0000 2530394 1581953163.80 151.4244 60.0017 32.0000 1.9725 1.9732 416.8307 417.0124 0.0274 -1.0000 -1.0000 2530504 1581953163.90 151.4244 60.0017 32.0000 1.9730 1.9737 416.7734 416.9555 0.0275 -1.0000 -1.0000 2530566 1581953164.00 151.4507 60.0017 32.0000 1.9740 1.9747 416.6930 416.8755 0.0275 -1.0000 -1.0000 2530629 1581953164.10 151.4556 60.0017 32.0000 1.9728 1.9735 416.8924 417.0745 0.0274 -1.0000 -1.0000 2530707 1581953164.20 151.4556 60.0017 32.0000 1.9734 1.9741 416.7768 416.9589 0.0274 -1.0000 -1.0000 2530770 1581953164.30 151.4556 60.0017 32.0000 1.9729 1.9736 416.7119 416.8938 0.0274 -1.0000 -1.0000 2530832 1581953164.40 151.4556 60.0017 32.0000 1.9734 1.9741 416.5649 416.7467 0.0274 -1.0000 -1.0000 2531019 1581953164.50 151.4556 60.0017 32.0000 1.9739 1.9746 416.5959 416.7793 0.0276 -1.0000 -1.0000 2531082 1581953164.60 151.4621 60.0017 32.0000 1.9736 1.9743 416.7656 416.9486 0.0275 -1.0000 -1.0000 2531144 1581953164.70 151.4624 60.0017 32.0000 1.9727 1.9734 416.8082 416.9909 0.0275 -1.0000 -1.0000 2531207 1581953164.80 151.4624 60.0017 32.0000 1.9735 1.9743 416.8364 417.0187 0.0274 -1.0000 -1.0000 2531270 1581953164.90 151.4624 60.0017 32.0000 1.9740 1.9747 416.6966 416.8784 0.0274 -1.0000 -1.0000 2531347 1581953165.00 151.4624 60.0017 32.0000 1.9738 1.9745 416.6620 416.8444 0.0274 -1.0000 -1.0000 2531973 1581953165.10 151.4527 60.0022 32.0000 1.9730 1.9737 416.8295 417.0120 0.0275 -1.0000 -1.0000 2532035 1581953165.20 151.4341 60.0030 32.0000 1.9727 1.9734 416.8247 417.0072 0.0274 -1.0000 -1.0000 2532113 1581953165.30 151.4341 60.0030 32.0000 1.9730 1.9737 416.7128 416.8948 0.0275 -1.0000 -1.0000 2532176 1581953165.40 151.4341 60.0030 32.0000 1.9736 1.9743 416.6349 416.8180 0.0276 -1.0000 -1.0000 2532238 1581953165.50 151.4341 60.0030 32.0000 1.9738 1.9745 416.7129 416.8954 0.0274 -1.0000 -1.0000 2532316 1581953165.60 151.4341 60.0030 32.0000 1.9730 1.9737 416.8030 416.9843 0.0274 -1.0000 -1.0000 2532379 1581953165.70 151.4504 60.0030 32.0000 1.9729 1.9736 416.8023 416.9844 0.0274 -1.0000 -1.0000 2532441 1581953165.80 151.4527 60.0030 32.0000 1.9735 1.9742 416.6380 416.8196 0.0273 -1.0000 -1.0000 2532504 1581953165.90 151.4527 60.0030 32.0000 1.9739 1.9746 416.6047 416.7863 0.0273 -1.0000 -1.0000 2532582 1581953166.00 151.4527 60.0030 32.0000 1.9738 1.9745 416.6380 416.8200 0.0274 -1.0000 -1.0000 2532754 1581953166.10 151.4527 60.0030 32.0000 1.9735 1.9742 416.8204 417.0028 0.0275 -1.0000 -1.0000 2532816 1581953166.20 151.4527 60.0030 32.0000 1.9736 1.9743 416.8973 417.0801 0.0275 -1.0000 -1.0000 2532894 1581953166.30 151.4874 60.0030 32.0000 1.9740 1.9747 416.6531 416.8360 0.0275 -1.0000 -1.0000 2532957 1581953166.40 151.4874 60.0030 32.0000 1.9741 1.9748 416.6321 416.8141 0.0274 -1.0000 -1.0000 2533035 1581953166.50 151.4874 60.0030 32.0000 1.9733 1.9740 416.7361 416.9194 0.0276 -1.0000 -1.0000 2533270 1581953166.60 151.4874 60.0030 32.0000 1.9725 1.9733 416.8814 417.0639 0.0274 -1.0000 -1.0000 2533332 1581953166.70 151.4874 60.0030 32.0000 1.9734 1.9741 416.8009 416.9839 0.0276 -1.0000 -1.0000 2533394 1581953166.80 151.5469 60.0030 32.0000 1.9730 1.9737 416.7334 416.9152 0.0274 -1.0000 -1.0000 2533457 1581953166.90 151.5469 60.0030 32.0000 1.9741 1.9748 416.6339 416.8163 0.0274 -1.0000 -1.0000 2533535 1581953167.00 151.5469 60.0030 32.0000 1.9738 1.9745 416.7120 416.8934 0.0273 -1.0000 -1.0000 2534222 1581953167.10 151.5469 60.0030 32.0000 1.9732 1.9739 416.9307 417.1127 0.0274 -1.0000 -1.0000 2534285 1581953167.20 151.5469 60.0030 32.0000 1.9736 1.9743 416.9292 417.1118 0.0275 -1.0000 -1.0000 2534363 1581953167.30 151.5469 60.0030 32.0000 1.9735 1.9742 416.8516 417.0340 0.0275 -1.0000 -1.0000 2534426 1581953167.40 151.5469 60.0030 32.0000 1.9738 1.9745 416.6635 416.8454 0.0274 -1.0000 -1.0000 2534488 1581953167.50 151.5004 60.0030 32.0000 1.9737 1.9744 416.7227 416.9046 0.0274 -1.0000 -1.0000 2534551 1581953167.60 151.5004 60.0030 32.0000 1.9737 1.9744 416.8252 417.0063 0.0272 -1.0000 -1.0000 2534613 1581953167.70 151.5004 60.0030 32.0000 1.9729 1.9736 416.8116 416.9933 0.0274 -1.0000 -1.0000 2534676 1581953167.80 151.5004 60.0030 32.0000 1.9737 1.9744 416.7597 416.9424 0.0275 -1.0000 -1.0000 2534754 1581953167.90 151.5004 60.0030 32.0000 1.9737 1.9744 416.6815 416.8634 0.0273 -1.0000 -1.0000 2534894 1581953168.00 151.5850 60.0030 32.0000 1.9744 1.9751 416.7709 416.9543 0.0276 -1.0000 -1.0000 2534988 1581953168.10 151.5850 60.0030 32.0000 1.9731 1.9738 416.7440 416.9264 0.0275 -1.0000 -1.0000 2535067 1581953168.20 151.5850 60.0030 32.0000 1.9725 1.9733 416.9191 417.1009 0.0273 -1.0000 -1.0000 2535144 1581953168.30 151.5850 60.0030 32.0000 1.9733 1.9740 416.8202 417.0027 0.0275 -1.0000 -1.0000 2535207 1581953168.40 151.5850 60.0030 32.0000 1.9733 1.9740 416.6247 416.8068 0.0275 -1.0000 -1.0000 2535285 1581953168.50 151.5669 60.0030 32.0000 1.9727 1.9734 416.7282 416.9111 0.0276 -1.0000 -1.0000 2535347 1581953168.60 151.5460 60.0030 32.0000 1.9729 1.9736 416.8044 416.9872 0.0275 -1.0000 -1.0000 2535426 1581953168.70 151.5460 60.0030 32.0000 1.9732 1.9739 416.7439 416.9260 0.0274 -1.0000 -1.0000 2535488 1581953168.80 151.5460 60.0030 32.0000 1.9738 1.9745 416.6450 416.8272 0.0274 -1.0000 -1.0000 2535551 1581953168.90 151.5460 60.0030 32.0000 1.9724 1.9731 416.7410 416.9225 0.0273 -1.0000 -1.0000 2535613 1581953169.00 151.5460 60.0030 32.0000 1.9726 1.9734 416.8755 417.0580 0.0275 -1.0000 -1.0000 2535785 1581953169.10 151.4868 60.0030 32.0000 1.9725 1.9732 416.8851 417.0671 0.0274 -1.0000 -1.0000 2535863 1581953169.20 151.4868 60.0030 32.0000 1.9733 1.9740 416.7298 416.9119 0.0274 -1.0000 -1.0000 2535926 1581953169.30 151.4868 60.0030 32.0000 1.9740 1.9747 416.5985 416.7816 0.0276 -1.0000 -1.0000 2535988 1581953169.40 151.4868 60.0030 32.0000 1.9735 1.9742 416.6801 416.8624 0.0275 -1.0000 -1.0000 2536051 1581953169.50 151.4868 60.0030 32.0000 1.9730 1.9737 416.7284 416.9104 0.0273 -1.0000 -1.0000 2536129 1581953169.60 151.4891 60.0029 32.0000 1.9730 1.9737 416.8211 417.0044 0.0276 -1.0000 -1.0000 2536254 1581953169.70 151.4919 60.0029 32.0000 1.9731 1.9738 416.6899 416.8722 0.0275 -1.0000 -1.0000 2536316 1581953169.80 151.4919 60.0029 32.0000 1.9737 1.9744 416.6682 416.8501 0.0273 -1.0000 -1.0000 2536394 1581953169.90 151.4919 60.0029 32.0000 1.9736 1.9743 416.6009 416.7839 0.0276 -1.0000 -1.0000 2536457 1581953170.00 151.4919 60.0029 32.0000 1.9728 1.9735 416.7878 416.9696 0.0274 -1.0000 -1.0000 2536519 1581953170.10 151.4919 60.0029 32.0000 1.9732 1.9739 416.8162 416.9987 0.0275 -1.0000 -1.0000 2536754 1581953170.20 151.4919 60.0029 32.0000 1.9729 1.9736 416.8220 417.0053 0.0276 -1.0000 -1.0000 2536816 1581953170.30 151.4845 60.0029 32.0000 1.9736 1.9743 416.7150 416.8977 0.0275 -1.0000 -1.0000 2536879 1581953170.40 151.4602 60.0029 32.0000 1.9722 1.9729 416.6984 416.8804 0.0274 -1.0000 -1.0000 2536957 1581953170.50 151.4602 60.0029 32.0000 1.9727 1.9734 416.8494 417.0315 0.0274 -1.0000 -1.0000 2537019 1581953170.60 151.4602 60.0029 32.0000 1.9726 1.9734 416.8669 417.0484 0.0274 -1.0000 -1.0000 2537254 1581953170.70 151.4602 60.0029 32.0000 1.9743 1.9750 416.7537 416.9359 0.0274 -1.0000 -1.0000 2537316 1581953170.80 151.4602 60.0029 32.0000 1.9738 1.9745 416.7031 416.8852 0.0274 -1.0000 -1.0000 2537379 1581953170.90 151.5015 60.0029 32.0000 1.9738 1.9746 416.7576 416.9395 0.0274 -1.0000 -1.0000 2537457 1581953171.00 151.5015 60.0029 32.0000 1.9727 1.9734 416.8697 417.0526 0.0275 -1.0000 -1.0000 2537519 1581953171.10 151.5015 60.0029 32.0000 1.9736 1.9743 416.8320 417.0142 0.0274 -1.0000 -1.0000 2537754 1581953171.20 151.5015 60.0029 32.0000 1.9739 1.9746 416.9430 417.1250 0.0274 -1.0000 -1.0000 2537832 1581953171.30 151.5015 60.0029 32.0000 1.9739 1.9746 416.7070 416.8894 0.0275 -1.0000 -1.0000 2537894 1581953171.40 151.4784 60.0029 32.0000 1.9738 1.9745 416.6999 416.8822 0.0274 -1.0000 -1.0000 2537957 1581953171.50 151.4734 60.0029 32.0000 1.9737 1.9745 416.7277 416.9107 0.0276 -1.0000 -1.0000 2538019 1581953171.60 151.4734 60.0029 32.0000 1.9725 1.9732 416.8794 417.0622 0.0275 -1.0000 -1.0000 2538613 1581953171.70 151.4734 60.0029 32.0000 1.9724 1.9731 416.9106 417.0933 0.0275 -1.0000 -1.0000 2538676 1581953171.80 151.4734 60.0029 32.0000 1.9734 1.9741 416.8332 417.0150 0.0274 -1.0000 -1.0000 2538754 1581953171.90 151.4734 60.0029 32.0000 1.9735 1.9742 416.7710 416.9538 0.0275 -1.0000 -1.0000 2538816 1581953172.00 151.4705 60.0029 32.0000 1.9728 1.9735 416.8779 417.0602 0.0275 -1.0000 -1.0000 2538879 1581953172.10 151.4705 60.0029 32.0000 1.9726 1.9733 416.8248 417.0084 0.0277 -1.0000 -1.0000 2539004 1581953172.20 151.4705 60.0029 32.0000 1.9725 1.9732 416.8281 417.0098 0.0274 -1.0000 -1.0000 2539067 1581953172.30 151.4705 60.0029 32.0000 1.9738 1.9745 416.7512 416.9336 0.0275 -1.0000 -1.0000 2539129 1581953172.40 151.4705 60.0029 32.0000 1.9739 1.9747 416.7190 416.9018 0.0275 -1.0000 -1.0000 2539207 1581953172.50 151.4705 60.0029 32.0000 1.9735 1.9742 416.7089 416.8901 0.0274 -1.0000 -1.0000 2539270 1581953172.60 151.4823 60.0029 32.0000 1.9734 1.9741 416.7158 416.8990 0.0277 -1.0000 -1.0000 2539347 1581953172.70 151.4823 60.0029 32.0000 1.9731 1.9738 416.9334 417.1166 0.0276 -1.0000 -1.0000 2539519 1581953172.80 151.4823 60.0029 32.0000 1.9730 1.9737 416.8507 417.0333 0.0275 -1.0000 -1.0000 2539582 1581953172.90 151.4823 60.0029 32.0000 1.9735 1.9742 416.7617 416.9435 0.0273 -1.0000 -1.0000 2539644 1581953173.00 151.4823 60.0029 32.0000 1.9742 1.9749 416.7499 416.9321 0.0275 -1.0000 -1.0000 2539707 1581953173.10 151.5079 60.0029 32.0000 1.9731 1.9738 416.8463 417.0288 0.0275 -1.0000 -1.0000 2539769 1581953173.20 151.5105 60.0029 32.0000 1.9730 1.9737 416.8640 417.0465 0.0275 -1.0000 -1.0000 2540004 1581953173.30 151.5105 60.0029 32.0000 1.9730 1.9737 416.9143 417.0972 0.0275 -1.0000 -1.0000 2540066 1581953173.40 151.5105 60.0029 32.0000 1.9740 1.9747 416.6575 416.8394 0.0274 -1.0000 -1.0000 2540129 1581953173.50 151.5105 60.0029 32.0000 1.9742 1.9749 416.7239 416.9065 0.0275 -1.0000 -1.0000 2540207 1581953173.60 151.5105 60.0029 32.0000 1.9726 1.9733 416.7967 416.9794 0.0275 -1.0000 -1.0000 2540301 1581953173.70 151.5237 60.0029 32.0000 1.9725 1.9732 416.8980 417.0813 0.0276 -1.0000 -1.0000 2540363 1581953173.80 151.5237 60.0029 32.0000 1.9740 1.9747 416.8510 417.0340 0.0275 -1.0000 -1.0000 2540426 1581953173.90 151.5237 60.0029 32.0000 1.9735 1.9742 416.6141 416.7967 0.0275 -1.0000 -1.0000 2540488 1581953174.00 151.5237 60.0029 32.0000 1.9728 1.9735 416.6878 416.8697 0.0274 -1.0000 -1.0000 2540551 1581953174.10 151.5237 60.0029 32.0000 1.9726 1.9733 416.8320 417.0143 0.0274 -1.0000 -1.0000 2540629 1581953174.20 151.5237 60.0029 32.0000 1.9724 1.9731 416.8680 417.0497 0.0274 -1.0000 -1.0000 2540801 1581953174.30 151.5237 60.0029 32.0000 1.9742 1.9749 416.6898 416.8712 0.0273 -1.0000 -1.0000 2540863 1581953174.40 151.5755 60.0029 32.0000 1.9737 1.9744 416.7177 416.9004 0.0275 -1.0000 -1.0000 2540941 1581953174.50 151.5755 60.0029 32.0000 1.9731 1.9738 416.8463 417.0290 0.0275 -1.0000 -1.0000 2541004 1581953174.60 151.5755 60.0029 32.0000 1.9722 1.9729 416.9137 417.0961 0.0274 -1.0000 -1.0000 2541067 1581953174.70 151.5755 60.0029 32.0000 1.9731 1.9738 416.8211 417.0031 0.0274 -1.0000 -1.0000 2541254 1581953174.80 151.5755 60.0029 32.0000 1.9731 1.9738 416.6406 416.8228 0.0275 -1.0000 -1.0000 2541316 1581953174.90 151.5539 60.0033 32.0000 1.9727 1.9735 416.6703 416.8529 0.0275 -1.0000 -1.0000 2541394 1581953175.00 151.5441 60.0035 32.0000 1.9722 1.9729 416.8571 417.0401 0.0276 -1.0000 -1.0000 2541457 1581953175.10 151.5441 60.0035 32.0000 1.9724 1.9731 416.8830 417.0659 0.0276 -1.0000 -1.0000 2541519 1581953175.20 151.5441 60.0035 32.0000 1.9721 1.9728 416.8872 417.0697 0.0274 -1.0000 -1.0000 2541597 1581953175.30 151.5441 60.0035 32.0000 1.9726 1.9733 416.5501 416.7337 0.0277 -1.0000 -1.0000 2542051 1581953175.40 151.5441 60.0035 32.0000 1.9724 1.9731 416.6426 416.8253 0.0275 -1.0000 -1.0000 2542097 1581953175.50 151.5437 60.0035 32.0000 1.9717 1.9724 416.7743 416.9567 0.0274 -1.0000 -1.0000 2542176 1581953175.60 151.5417 60.0035 32.0000 1.9719 1.9726 416.7714 416.9533 0.0274 -1.0000 -1.0000 2542238 1581953175.70 151.5417 60.0035 32.0000 1.9729 1.9736 416.7667 416.9492 0.0274 -1.0000 -1.0000 2542301 1581953175.80 151.5417 60.0035 32.0000 1.9730 1.9737 416.6421 416.8245 0.0275 -1.0000 -1.0000 2542535 1581953175.90 151.5417 60.0035 32.0000 1.9735 1.9742 416.5966 416.7797 0.0276 -1.0000 -1.0000 2542597 1581953176.00 151.5417 60.0035 32.0000 1.9733 1.9740 416.7972 416.9804 0.0275 -1.0000 -1.0000 2542676 1581953176.10 151.4914 60.0035 32.0000 1.9713 1.9721 416.8299 417.0126 0.0276 -1.0000 -1.0000 2542738 1581953176.20 151.4904 60.0035 32.0000 1.9733 1.9740 416.7480 416.9316 0.0276 -1.0000 -1.0000 2542801 1581953176.30 151.4904 60.0035 32.0000 1.9727 1.9734 416.7324 416.9150 0.0274 -1.0000 -1.0000 2543035 1581953176.40 151.4904 60.0035 32.0000 1.9736 1.9743 416.6651 416.8469 0.0275 -1.0000 -1.0000 2543113 1581953176.50 151.4904 60.0035 32.0000 1.9737 1.9744 416.7892 416.9722 0.0276 -1.0000 -1.0000 2543176 1581953176.60 151.4847 60.0035 32.0000 1.9729 1.9736 416.9060 417.0887 0.0275 -1.0000 -1.0000 2543254 1581953176.70 151.4668 60.0035 32.0000 1.9726 1.9733 416.8539 417.0376 0.0277 -1.0000 -1.0000 2543316 1581953176.80 151.4668 60.0035 32.0000 1.9730 1.9737 416.7431 416.9261 0.0275 -1.0000 -1.0000 2544035 1581953176.90 151.4668 60.0035 32.0000 1.9733 1.9740 416.6015 416.7849 0.0276 -1.0000 -1.0000 2544113 1581953177.00 151.4668 60.0035 32.0000 1.9735 1.9742 416.5463 416.7283 0.0274 -1.0000 -1.0000 2544176 1581953177.10 151.4668 60.0035 32.0000 1.9726 1.9733 416.7831 416.9660 0.0276 -1.0000 -1.0000 2544238 1581953177.20 151.4599 60.0035 32.0000 1.9725 1.9732 416.8375 417.0200 0.0275 -1.0000 -1.0000 2544301 1581953177.30 151.4599 60.0035 32.0000 1.9732 1.9739 416.7861 416.9687 0.0275 -1.0000 -1.0000 2544363 1581953177.40 151.4599 60.0035 32.0000 1.9725 1.9732 416.6729 416.8554 0.0275 -1.0000 -1.0000 2544488 1581953177.50 151.4599 60.0035 32.0000 1.9734 1.9742 416.6484 416.8304 0.0275 -1.0000 -1.0000 2544566 1581953177.60 151.4599 60.0035 32.0000 1.9731 1.9738 416.6359 416.8182 0.0274 -1.0000 -1.0000 2544629 1581953177.70 151.4599 60.0035 32.0000 1.9722 1.9729 416.8590 417.0412 0.0275 -1.0000 -1.0000 2544691 1581953177.80 151.5087 60.0035 32.0000 1.9731 1.9738 416.8692 417.0539 0.0277 -1.0000 -1.0000 2544769 1581953177.90 151.5202 60.0035 32.0000 1.9735 1.9742 416.7142 416.8969 0.0275 -1.0000 -1.0000 2544832 1581953178.00 151.5202 60.0035 32.0000 1.9740 1.9747 416.6467 416.8289 0.0274 -1.0000 -1.0000 2544894 1581953178.10 151.5202 60.0035 32.0000 1.9732 1.9739 416.6958 416.8776 0.0274 -1.0000 -1.0000 2544973 1581953178.20 151.5202 60.0035 32.0000 1.9734 1.9741 416.8729 417.0542 0.0273 -1.0000 -1.0000 2545035 1581953178.30 151.5202 60.0035 32.0000 1.9731 1.9738 416.8805 417.0635 0.0276 -1.0000 -1.0000 2545097 1581953178.40 151.4829 60.0035 32.0000 1.9733 1.9740 416.7692 416.9526 0.0276 -1.0000 -1.0000 2545176 1581953178.50 151.4829 60.0035 32.0000 1.9740 1.9747 416.6596 416.8422 0.0275 -1.0000 -1.0000 2545316 1581953178.60 151.4567 60.0035 32.0000 1.9728 1.9735 416.6826 416.8655 0.0276 -1.0000 -1.0000 2545395 1581953178.70 151.4567 60.0035 32.0000 1.9730 1.9738 416.8176 417.0001 0.0275 -1.0000 -1.0000 2545457 1581953178.80 151.4567 60.0035 32.0000 1.9735 1.9742 416.5990 416.7819 0.0276 -1.0000 -1.0000 2545519 1581953178.90 151.4567 60.0035 32.0000 1.9729 1.9736 416.5977 416.7805 0.0276 -1.0000 -1.0000 2545582 1581953179.00 151.4567 60.0035 32.0000 1.9736 1.9743 416.6764 416.8597 0.0276 -1.0000 -1.0000 2545645 1581953179.10 151.4567 60.0035 32.0000 1.9729 1.9736 416.8296 417.0123 0.0275 -1.0000 -1.0000 2545707 1581953179.20 151.4567 60.0035 32.0000 1.9728 1.9735 416.7786 416.9607 0.0276 -1.0000 -1.0000 2545785 1581953179.30 151.4567 60.0035 32.0000 1.9729 1.9737 416.6613 416.8452 0.0277 -1.0000 -1.0000 2545848 1581953179.40 151.4567 60.0035 32.0000 1.9735 1.9742 416.6078 416.7909 0.0276 -1.0000 -1.0000 2546051 1581953179.50 151.4549 60.0035 32.0000 1.9734 1.9741 416.7253 416.9082 0.0275 -1.0000 -1.0000 2546129 1581953179.60 151.4549 60.0035 32.0000 1.9726 1.9733 416.8506 417.0327 0.0275 -1.0000 -1.0000 2546191 1581953179.70 151.4549 60.0035 32.0000 1.9728 1.9735 416.7855 416.9676 0.0274 -1.0000 -1.0000 2546254 1581953179.80 151.4549 60.0035 32.0000 1.9739 1.9746 416.6573 416.8386 0.0274 -1.0000 -1.0000 2546332 1581953179.90 151.4549 60.0035 32.0000 1.9736 1.9743 416.6716 416.8541 0.0275 -1.0000 -1.0000 2546754 1581953180.00 151.4549 60.0035 32.0000 1.9725 1.9732 416.8266 417.0102 0.0277 -1.0000 -1.0000 2546816 1581953180.10 151.6420 60.0037 32.0000 1.9729 1.9736 416.7213 416.9034 0.0274 -1.0000 -1.0000 2546895 1581953180.20 151.6420 60.0037 32.0000 1.9735 1.9742 416.7329 416.9165 0.0276 -1.0000 -1.0000 2546957 1581953180.30 151.6420 60.0037 32.0000 1.9739 1.9746 416.7017 416.8851 0.0277 -1.0000 -1.0000 2547019 1581953180.40 151.6420 60.0037 32.0000 1.9734 1.9741 416.7808 416.9637 0.0275 -1.0000 -1.0000 2547254 1581953180.50 151.6420 60.0037 32.0000 1.9729 1.9736 416.7879 416.9704 0.0275 -1.0000 -1.0000 2547316 1581953180.60 151.6420 60.0037 32.0000 1.9731 1.9738 416.8957 417.0781 0.0275 -1.0000 -1.0000 2547394 1581953180.70 151.5611 60.0037 32.0000 1.9735 1.9742 416.7104 416.8934 0.0276 -1.0000 -1.0000 2547457 1581953180.80 151.5611 60.0037 32.0000 1.9744 1.9751 416.6618 416.8448 0.0276 -1.0000 -1.0000 2547519 1581953180.90 151.5611 60.0037 32.0000 1.9742 1.9749 416.7094 416.8923 0.0275 -1.0000 -1.0000 2547597 1581953181.00 151.5611 60.0037 32.0000 1.9729 1.9736 416.6928 416.8753 0.0275 -1.0000 -1.0000 2547660 1581953181.10 151.5611 60.0037 32.0000 1.9726 1.9733 416.7211 416.9036 0.0275 -1.0000 -1.0000 2547722 1581953181.20 151.5901 60.0037 32.0000 1.9741 1.9748 416.6648 416.8477 0.0275 -1.0000 -1.0000 2547785 1581953181.30 151.5901 60.0037 32.0000 1.9739 1.9746 416.6277 416.8094 0.0273 -1.0000 -1.0000 2547863 1581953181.40 151.5901 60.0037 32.0000 1.9732 1.9739 416.8589 417.0426 0.0277 -1.0000 -1.0000 2547926 1581953181.50 151.5901 60.0037 32.0000 1.9731 1.9738 416.8458 417.0289 0.0275 -1.0000 -1.0000 2548254 1581953181.60 151.5901 60.0037 32.0000 1.9738 1.9745 416.6588 416.8411 0.0274 -1.0000 -1.0000 2548316 1581953181.70 151.5901 60.0037 32.0000 1.9733 1.9741 416.6673 416.8497 0.0275 -1.0000 -1.0000 2548379 1581953181.80 151.5510 60.0037 32.0000 1.9738 1.9745 416.6224 416.8058 0.0276 -1.0000 -1.0000 2548457 1581953181.90 151.5510 60.0037 32.0000 1.9724 1.9731 416.7167 416.8997 0.0276 -1.0000 -1.0000 2548519 1581953182.00 151.5510 60.0037 32.0000 1.9727 1.9734 416.8105 416.9924 0.0274 -1.0000 -1.0000 2549004 1581953182.10 151.5510 60.0037 32.0000 1.9726 1.9733 416.9266 417.1093 0.0275 -1.0000 -1.0000 2549067 1581953182.20 151.5510 60.0037 32.0000 1.9729 1.9737 416.7737 416.9560 0.0274 -1.0000 -1.0000 2549129 1581953182.30 151.5511 60.0037 32.0000 1.9737 1.9745 416.7049 416.8887 0.0278 -1.0000 -1.0000 2549191 1581953182.40 151.5531 60.0037 32.0000 1.9724 1.9731 416.8653 417.0484 0.0275 -1.0000 -1.0000 2549269 1581953182.50 151.5531 60.0037 32.0000 1.9723 1.9730 416.8264 417.0093 0.0276 -1.0000 -1.0000 2549504 1581953182.60 151.5531 60.0037 32.0000 1.9728 1.9735 416.7999 416.9825 0.0274 -1.0000 -1.0000 2549567 1581953182.70 151.5531 60.0037 32.0000 1.9741 1.9748 416.6621 416.8437 0.0274 -1.0000 -1.0000 2549629 1581953182.80 151.5531 60.0037 32.0000 1.9730 1.9737 416.6720 416.8540 0.0274 -1.0000 -1.0000 2549691 1581953182.90 151.4955 60.0037 32.0000 1.9731 1.9738 416.7325 416.9153 0.0276 -1.0000 -1.0000 2549769 1581953183.00 151.4955 60.0037 32.0000 1.9726 1.9733 416.8775 417.0612 0.0277 -1.0000 -1.0000 2550004 1581953183.10 151.4955 60.0037 32.0000 1.9732 1.9739 416.6905 416.8738 0.0276 -1.0000 -1.0000 2550066 1581953183.20 151.4955 60.0037 32.0000 1.9739 1.9746 416.5776 416.7606 0.0276 -1.0000 -1.0000 2550129 1581953183.30 151.4955 60.0037 32.0000 1.9735 1.9743 416.6307 416.8131 0.0275 -1.0000 -1.0000 2550191 1581953183.40 151.4506 60.0037 32.0000 1.9731 1.9738 416.8479 417.0309 0.0275 -1.0000 -1.0000 2550254 1581953183.50 151.4357 60.0037 32.0000 1.9729 1.9736 416.7637 416.9458 0.0274 -1.0000 -1.0000 2550488 1581953183.60 151.4357 60.0037 32.0000 1.9736 1.9743 416.6628 416.8454 0.0275 -1.0000 -1.0000 2550551 1581953183.70 151.4357 60.0037 32.0000 1.9733 1.9740 416.5679 416.7504 0.0275 -1.0000 -1.0000 2550613 1581953183.80 151.4357 60.0037 32.0000 1.9726 1.9733 416.7782 416.9612 0.0276 -1.0000 -1.0000 2550691 1581953183.90 151.4357 60.0037 32.0000 1.9728 1.9735 416.8601 417.0431 0.0276 -1.0000 -1.0000 2550754 1581953184.00 151.4948 60.0037 32.0000 1.9733 1.9740 416.8177 417.0008 0.0275 -1.0000 -1.0000 2551488 1581953184.10 151.4948 60.0037 32.0000 1.9731 1.9738 416.7417 416.9246 0.0276 -1.0000 -1.0000 2551567 1581953184.20 151.4948 60.0037 32.0000 1.9740 1.9747 416.6216 416.8050 0.0276 -1.0000 -1.0000 2551629 1581953184.30 151.4948 60.0037 32.0000 1.9735 1.9742 416.6352 416.8171 0.0275 -1.0000 -1.0000 2551691 1581953184.40 151.4948 60.0037 32.0000 1.9726 1.9733 416.7882 416.9721 0.0277 -1.0000 -1.0000 2551769 1581953184.50 151.4948 60.0037 32.0000 1.9726 1.9733 416.8022 416.9852 0.0275 -1.0000 -1.0000 2551832 1581953184.60 151.4687 60.0035 32.0000 1.9734 1.9741 416.6527 416.8345 0.0274 -1.0000 -1.0000 2551910 1581953184.70 151.4687 60.0035 32.0000 1.9737 1.9744 416.6443 416.8259 0.0274 -1.0000 -1.0000 2551973 1581953184.80 151.4687 60.0035 32.0000 1.9739 1.9746 416.7648 416.9468 0.0274 -1.0000 -1.0000 2552035 1581953184.90 151.4687 60.0035 32.0000 1.9727 1.9734 416.8373 417.0194 0.0274 -1.0000 -1.0000 2552097 1581953185.00 151.4687 60.0035 32.0000 1.9732 1.9739 416.9384 417.1209 0.0275 -1.0000 -1.0000 2552160 1581953185.10 151.4687 60.0035 32.0000 1.9732 1.9740 416.7234 416.9066 0.0275 -1.0000 -1.0000 2552222 1581953185.20 151.4345 60.0035 32.0000 1.9741 1.9748 416.6117 416.7939 0.0274 -1.0000 -1.0000 2552301 1581953185.30 151.4345 60.0035 32.0000 1.9733 1.9740 416.7620 416.9445 0.0275 -1.0000 -1.0000 2552363 1581953185.40 151.4345 60.0035 32.0000 1.9726 1.9733 416.7882 416.9717 0.0276 -1.0000 -1.0000 2552426 1581953185.50 151.4345 60.0035 32.0000 1.9726 1.9734 416.8783 417.0619 0.0277 -1.0000 -1.0000 2552504 1581953185.60 151.4345 60.0035 32.0000 1.9733 1.9741 416.7799 416.9636 0.0276 -1.0000 -1.0000 2552551 1581953185.70 151.4419 60.0035 32.0000 1.9738 1.9746 416.5621 416.7450 0.0275 -1.0000 -1.0000 2552629 1581953185.80 151.4440 60.0035 32.0000 1.9735 1.9742 416.7385 416.9213 0.0276 -1.0000 -1.0000 2552691 1581953185.90 151.4440 60.0035 32.0000 1.9733 1.9740 416.8154 416.9990 0.0276 -1.0000 -1.0000 2552754 1581953186.00 151.4631 60.0035 32.0000 1.9724 1.9732 416.7972 416.9799 0.0275 -1.0000 -1.0000 2552816 1581953186.10 151.4565 60.0035 32.0000 1.9730 1.9737 416.7651 416.9472 0.0275 -1.0000 -1.0000 2553254 1581953186.20 151.4565 60.0035 32.0000 1.9736 1.9743 416.6529 416.8340 0.0273 -1.0000 -1.0000 2553316 1581953186.30 151.4565 60.0035 32.0000 1.9738 1.9745 416.6179 416.7998 0.0274 -1.0000 -1.0000 2553395 1581953186.40 151.4565 60.0035 32.0000 1.9725 1.9732 416.8351 417.0174 0.0275 -1.0000 -1.0000 2553457 1581953186.50 151.4565 60.0035 32.0000 1.9725 1.9732 416.9075 417.0911 0.0276 -1.0000 -1.0000 2553535 1581953186.60 151.4565 60.0035 32.0000 1.9722 1.9729 416.9257 417.1083 0.0274 -1.0000 -1.0000 2553597 1581953186.70 151.4565 60.0035 32.0000 1.9728 1.9735 416.8524 417.0347 0.0275 -1.0000 -1.0000 2553660 1581953186.80 151.4968 60.0035 32.0000 1.9730 1.9737 416.7265 416.9093 0.0276 -1.0000 -1.0000 2553722 1581953186.90 151.5142 60.0035 32.0000 1.9733 1.9740 416.7708 416.9542 0.0276 -1.0000 -1.0000 2553801 1581953187.00 151.5142 60.0035 32.0000 1.9727 1.9734 416.8985 417.0818 0.0277 -1.0000 -1.0000 2553863 1581953187.10 151.5142 60.0035 32.0000 1.9733 1.9740 416.8611 417.0439 0.0274 -1.0000 -1.0000 2553988 1581953187.20 151.5142 60.0035 32.0000 1.9742 1.9749 416.6253 416.8074 0.0275 -1.0000 -1.0000 2554066 1581953187.30 151.5142 60.0035 32.0000 1.9745 1.9752 416.5445 416.7279 0.0277 -1.0000 -1.0000 2554129 1581953187.40 151.5142 60.0035 32.0000 1.9727 1.9735 416.6960 416.8791 0.0275 -1.0000 -1.0000 2554191 1581953187.50 151.5019 60.0035 32.0000 1.9724 1.9731 416.8797 417.0623 0.0275 -1.0000 -1.0000 2554254 1581953187.60 151.5019 60.0035 32.0000 1.9727 1.9734 416.7825 416.9650 0.0275 -1.0000 -1.0000 2554488 1581953187.70 151.5019 60.0035 32.0000 1.9738 1.9745 416.6780 416.8603 0.0274 -1.0000 -1.0000 2554551 1581953187.80 151.5019 60.0035 32.0000 1.9736 1.9743 416.6622 416.8444 0.0275 -1.0000 -1.0000 2554629 1581953187.90 151.5019 60.0035 32.0000 1.9738 1.9746 416.7075 416.8902 0.0275 -1.0000 -1.0000 2554691 1581953188.00 151.5019 60.0035 32.0000 1.9724 1.9731 416.8654 417.0476 0.0274 -1.0000 -1.0000 2554754 1581953188.10 151.5019 60.0035 32.0000 1.9735 1.9742 416.7295 416.9111 0.0274 -1.0000 -1.0000 2554816 1581953188.20 151.5019 60.0035 32.0000 1.9729 1.9736 416.6251 416.8073 0.0274 -1.0000 -1.0000 2555004 1581953188.30 151.5019 60.0035 32.0000 1.9731 1.9738 416.6004 416.7835 0.0277 -1.0000 -1.0000 2555067 1581953188.40 151.5019 60.0035 32.0000 1.9729 1.9737 416.7960 416.9792 0.0275 -1.0000 -1.0000 2555145 1581953188.50 151.5019 60.0035 32.0000 1.9722 1.9729 416.8511 417.0335 0.0275 -1.0000 -1.0000 2555207 1581953188.60 151.5751 60.0035 32.0000 1.9735 1.9743 416.7569 416.9393 0.0275 -1.0000 -1.0000 2555269 1581953188.70 151.5751 60.0035 32.0000 1.9733 1.9740 416.6459 416.8292 0.0277 -1.0000 -1.0000 2555801 1581953188.80 151.5751 60.0035 32.0000 1.9732 1.9739 416.7525 416.9345 0.0275 -1.0000 -1.0000 2555863 1581953188.90 151.5751 60.0035 32.0000 1.9731 1.9738 416.7955 416.9789 0.0275 -1.0000 -1.0000 2555926 1581953189.00 151.5751 60.0035 32.0000 1.9713 1.9721 416.8213 417.0036 0.0275 -1.0000 -1.0000 2556004 1581953189.10 151.5706 60.0035 32.0000 1.9725 1.9732 416.6274 416.8088 0.0273 -1.0000 -1.0000 2556051 1581953189.20 151.5578 60.0035 32.0000 1.9740 1.9747 416.6486 416.8310 0.0275 -1.0000 -1.0000 2556254 1581953189.30 151.5578 60.0035 32.0000 1.9737 1.9744 416.6504 416.8330 0.0275 -1.0000 -1.0000 2556316 1581953189.40 151.5578 60.0035 32.0000 1.9730 1.9737 416.8653 417.0480 0.0275 -1.0000 -1.0000 2556379 1581953189.50 151.5578 60.0035 32.0000 1.9731 1.9738 416.7652 416.9472 0.0274 -1.0000 -1.0000 2556457 1581953189.60 151.5578 60.0035 32.0000 1.9737 1.9744 416.7194 416.9017 0.0274 -1.0000 -1.0000 2556519 1581953189.70 151.5500 60.0035 32.0000 1.9740 1.9747 416.5384 416.7211 0.0275 -1.0000 -1.0000 2556738 1581953189.80 151.4977 60.0035 32.0000 1.9740 1.9747 416.6245 416.8075 0.0276 -1.0000 -1.0000 2556816 1581953189.90 151.4977 60.0035 32.0000 1.9718 1.9725 416.7127 416.8956 0.0275 -1.0000 -1.0000 2556879 1581953190.00 151.4977 60.0035 32.0000 1.9721 1.9728 416.7342 416.9162 0.0274 -1.0000 -1.0000 2556941 1581953190.10 151.4977 60.0035 32.0000 1.9733 1.9740 416.8068 416.9899 0.0276 -1.0000 -1.0000 2557019 1581953190.20 151.4977 60.0035 32.0000 1.9734 1.9741 416.7419 416.9246 0.0275 -1.0000 -1.0000 2557254 1581953190.30 151.4994 60.0035 32.0000 1.9730 1.9737 416.7786 416.9611 0.0275 -1.0000 -1.0000 2557316 1581953190.40 151.4994 60.0035 32.0000 1.9728 1.9735 416.8386 417.0213 0.0275 -1.0000 -1.0000 2557395 1581953190.50 151.4994 60.0035 32.0000 1.9731 1.9738 416.8454 417.0283 0.0275 -1.0000 -1.0000 2557457 1581953190.60 151.4994 60.0035 32.0000 1.9741 1.9748 416.6648 416.8470 0.0274 -1.0000 -1.0000 2557535 1581953190.70 151.4994 60.0035 32.0000 1.9738 1.9745 416.6238 416.8077 0.0277 -1.0000 -1.0000 2557597 1581953190.80 151.4529 60.0035 32.0000 1.9735 1.9742 416.7050 416.8880 0.0276 -1.0000 -1.0000 2557660 1581953190.90 151.4161 60.0035 32.0000 1.9733 1.9740 416.7683 416.9515 0.0276 -1.0000 -1.0000 2557722 1581953191.00 151.4161 60.0035 32.0000 1.9723 1.9730 416.8593 417.0429 0.0276 -1.0000 -1.0000 2557785 1581953191.10 151.4161 60.0035 32.0000 1.9731 1.9738 416.6901 416.8732 0.0275 -1.0000 -1.0000 2557847 1581953191.20 151.4161 60.0035 32.0000 1.9733 1.9741 416.5879 416.7701 0.0274 -1.0000 -1.0000 2557926 1581953191.30 151.4161 60.0035 32.0000 1.9732 1.9739 416.5772 416.7601 0.0275 -1.0000 -1.0000 2558254 1581953191.40 151.4648 60.0035 32.0000 1.9724 1.9732 416.8940 417.0766 0.0275 -1.0000 -1.0000 2558316 1581953191.50 151.4648 60.0035 32.0000 1.9733 1.9740 416.7522 416.9349 0.0275 -1.0000 -1.0000 2558379 1581953191.60 151.4648 60.0035 32.0000 1.9740 1.9747 416.6666 416.8492 0.0275 -1.0000 -1.0000 2558457 1581953191.70 151.4648 60.0035 32.0000 1.9738 1.9745 416.6796 416.8633 0.0276 -1.0000 -1.0000 2558519 1581953191.80 151.4648 60.0035 32.0000 1.9726 1.9733 416.8249 417.0076 0.0275 -1.0000 -1.0000 2558754 1581953191.90 151.4931 60.0035 32.0000 1.9734 1.9742 416.7962 416.9801 0.0277 -1.0000 -1.0000 2558816 1581953192.00 151.4955 60.0035 32.0000 1.9739 1.9747 416.6881 416.8716 0.0276 -1.0000 -1.0000 2558879 1581953192.10 151.4955 60.0035 32.0000 1.9739 1.9746 416.5745 416.7574 0.0277 -1.0000 -1.0000 2558941 1581953192.20 151.4955 60.0035 32.0000 1.9738 1.9746 416.6195 416.8031 0.0276 -1.0000 -1.0000 2559097 1581953192.30 151.4955 60.0035 32.0000 1.9740 1.9747 416.7399 416.9223 0.0275 -1.0000 -1.0000 2559222 1581953192.40 151.4955 60.0035 32.0000 1.9742 1.9749 416.8407 417.0238 0.0276 -1.0000 -1.0000 2559301 1581953192.50 151.5178 60.0035 32.0000 1.9741 1.9748 416.7115 416.8950 0.0276 -1.0000 -1.0000 2559363 1581953192.60 151.5178 60.0035 32.0000 1.9733 1.9740 416.6795 416.8627 0.0276 -1.0000 -1.0000 2559441 1581953192.70 151.5178 60.0035 32.0000 1.9729 1.9736 416.8079 416.9892 0.0273 -1.0000 -1.0000 2559504 1581953192.80 151.5178 60.0035 32.0000 1.9729 1.9736 416.8572 417.0396 0.0275 -1.0000 -1.0000 2559785 1581953192.90 151.5178 60.0035 32.0000 1.9733 1.9740 416.7156 416.8987 0.0276 -1.0000 -1.0000 2559847 1581953193.00 151.5178 60.0035 32.0000 1.9734 1.9741 416.6448 416.8277 0.0275 -1.0000 -1.0000 2559910 1581953193.10 151.4068 60.0035 32.0000 1.9728 1.9735 416.6766 416.8595 0.0276 -1.0000 -1.0000 2559973 1581953193.20 151.4068 60.0035 32.0000 1.9723 1.9730 416.7329 416.9156 0.0275 -1.0000 -1.0000 2600051 1581953193.30 151.4068 60.0035 32.0000 1.9724 1.9731 416.7634 416.9464 0.0276 -1.0000 -1.0000 2600285 1581953193.40 151.4068 60.0035 32.0000 1.9733 1.9740 416.7141 416.8969 0.0275 -1.0000 -1.0000 2600347 1581953193.50 151.4068 60.0035 32.0000 1.9733 1.9741 416.6096 416.7930 0.0277 -1.0000 -1.0000 2600410 1581953193.60 151.6024 60.0035 32.0000 1.9729 1.9736 416.5842 416.7670 0.0275 -1.0000 -1.0000 2600472 1581953193.70 151.6139 60.0035 32.0000 1.9723 1.9730 416.8297 417.0121 0.0275 -1.0000 -1.0000 2600535 1581953193.80 151.6139 60.0035 32.0000 1.9726 1.9733 416.7244 416.9073 0.0276 -1.0000 -1.0000 2600613 1581953193.90 151.6139 60.0035 32.0000 1.9730 1.9737 416.6401 416.8235 0.0276 -1.0000 -1.0000 2600801 1581953194.00 151.6139 60.0035 32.0000 1.9733 1.9741 416.6260 416.8087 0.0275 -1.0000 -1.0000 2600863 1581953194.10 151.6139 60.0035 32.0000 1.9725 1.9732 416.8948 417.0775 0.0274 -1.0000 -1.0000 2600941 1581953194.20 151.6141 60.0035 32.0000 1.9725 1.9732 416.8322 417.0143 0.0275 -1.0000 -1.0000 2601004 1581953194.30 151.6141 60.0035 32.0000 1.9729 1.9736 416.6726 416.8553 0.0275 -1.0000 -1.0000 2601066 1581953194.40 151.6141 60.0035 32.0000 1.9736 1.9743 416.6243 416.8074 0.0276 -1.0000 -1.0000 2601254 1581953194.50 151.6141 60.0035 32.0000 1.9732 1.9739 416.6917 416.8747 0.0276 -1.0000 -1.0000 2601316 1581953194.60 151.6141 60.0035 32.0000 1.9732 1.9739 416.6939 416.8758 0.0274 -1.0000 -1.0000 2601394 1581953194.70 151.5415 60.0033 32.0000 1.9718 1.9725 416.8628 417.0454 0.0274 -1.0000 -1.0000 2601457 1581953194.80 151.5387 60.0033 32.0000 1.9724 1.9731 416.6509 416.8324 0.0273 -1.0000 -1.0000 2601519 1581953194.90 151.5387 60.0033 32.0000 1.9736 1.9743 416.5962 416.7782 0.0274 -1.0000 -1.0000 2601801 1581953195.00 151.5387 60.0033 32.0000 1.9728 1.9735 416.7024 416.8845 0.0275 -1.0000 -1.0000 2601863 1581953195.10 151.5387 60.0033 32.0000 1.9736 1.9744 416.8022 416.9853 0.0276 -1.0000 -1.0000 2601926 1581953195.20 151.5387 60.0033 32.0000 1.9734 1.9741 416.7283 416.9108 0.0275 -1.0000 -1.0000 2602004 1581953195.30 151.5378 60.0033 32.0000 1.9735 1.9742 416.6024 416.7850 0.0275 -1.0000 -1.0000 2602066 1581953195.40 151.5141 60.0033 32.0000 1.9727 1.9734 416.6032 416.7851 0.0274 -1.0000 -1.0000 2602660 1581953195.50 151.5141 60.0033 32.0000 1.9734 1.9741 416.5652 416.7483 0.0276 -1.0000 -1.0000 2602738 1581953195.60 151.5141 60.0033 32.0000 1.9726 1.9733 416.7267 416.9089 0.0275 -1.0000 -1.0000 2602801 1581953195.70 151.5141 60.0033 32.0000 1.9727 1.9734 416.8080 416.9911 0.0276 -1.0000 -1.0000 2602863 1581953195.80 151.5141 60.0033 32.0000 1.9724 1.9731 416.7252 416.9076 0.0275 -1.0000 -1.0000 2602926 1581953195.90 151.4604 60.0033 32.0000 1.9727 1.9734 416.6860 416.8689 0.0274 -1.0000 -1.0000 2603176 1581953196.00 151.4604 60.0033 32.0000 1.9726 1.9733 416.6793 416.8609 0.0274 -1.0000 -1.0000 2603238 1581953196.10 151.4604 60.0033 32.0000 1.9726 1.9733 416.7154 416.8974 0.0274 -1.0000 -1.0000 2603316 1581953196.20 151.4604 60.0033 32.0000 1.9727 1.9734 416.7507 416.9337 0.0275 -1.0000 -1.0000 2603379 1581953196.30 151.4604 60.0033 32.0000 1.9732 1.9739 416.8165 416.9993 0.0275 -1.0000 -1.0000 2603441 1581953196.40 151.4508 60.0033 32.0000 1.9736 1.9743 416.7681 416.9502 0.0274 -1.0000 -1.0000 2603504 1581953196.50 151.4267 60.0033 32.0000 1.9742 1.9749 416.6580 416.8407 0.0275 -1.0000 -1.0000 2603567 1581953196.60 151.4267 60.0033 32.0000 1.9745 1.9752 416.5802 416.7622 0.0274 -1.0000 -1.0000 2603645 1581953196.70 151.4267 60.0033 32.0000 1.9731 1.9738 416.7036 416.8865 0.0276 -1.0000 -1.0000 2603707 1581953196.80 151.4267 60.0033 32.0000 1.9726 1.9733 416.7774 416.9603 0.0275 -1.0000 -1.0000 2603769 1581953196.90 151.4267 60.0033 32.0000 1.9724 1.9731 416.6839 416.8669 0.0276 -1.0000 -1.0000 2603848 1581953197.00 151.4498 60.0033 32.0000 1.9726 1.9734 416.6494 416.8320 0.0275 -1.0000 -1.0000 2603910 1581953197.10 151.4498 60.0033 32.0000 1.9738 1.9745 416.6901 416.8719 0.0274 -1.0000 -1.0000 2603973 1581953197.20 151.4498 60.0033 32.0000 1.9736 1.9743 416.6863 416.8686 0.0275 -1.0000 -1.0000 2604035 1581953197.30 151.4498 60.0033 32.0000 1.9727 1.9734 416.7040 416.8871 0.0276 -1.0000 -1.0000 2604097 1581953197.40 151.4498 60.0033 32.0000 1.9736 1.9743 416.7992 416.9819 0.0275 -1.0000 -1.0000 2604160 1581953197.50 151.4498 60.0033 32.0000 1.9734 1.9742 416.6898 416.8729 0.0276 -1.0000 -1.0000 2604254 1581953197.60 151.4686 60.0033 32.0000 1.9734 1.9741 416.5840 416.7673 0.0276 -1.0000 -1.0000 2604316 1581953197.70 151.4762 60.0033 32.0000 1.9740 1.9747 416.6935 416.8769 0.0276 -1.0000 -1.0000 2604379 1581953197.80 151.4762 60.0033 32.0000 1.9721 1.9728 416.7623 416.9450 0.0275 -1.0000 -1.0000 2604457 1581953197.90 151.4762 60.0033 32.0000 1.9722 1.9729 416.7146 416.8974 0.0275 -1.0000 -1.0000 2604519 1581953198.00 151.4762 60.0033 32.0000 1.9730 1.9737 416.7295 416.9120 0.0275 -1.0000 -1.0000 2604988 1581953198.10 151.4762 60.0033 32.0000 1.9735 1.9742 416.5493 416.7312 0.0274 -1.0000 -1.0000 2605067 1581953198.20 151.5092 60.0033 32.0000 1.9736 1.9743 416.7027 416.8850 0.0275 -1.0000 -1.0000 2605129 1581953198.30 151.5092 60.0033 32.0000 1.9727 1.9735 416.8092 416.9919 0.0275 -1.0000 -1.0000 2605191 1581953198.40 151.5092 60.0033 32.0000 1.9736 1.9743 416.7105 416.8935 0.0276 -1.0000 -1.0000 2605269 1581953198.50 151.5092 60.0033 32.0000 1.9735 1.9742 416.6368 416.8207 0.0278 -1.0000 -1.0000 2605504 1581953198.60 151.5092 60.0033 32.0000 1.9735 1.9743 416.7424 416.9255 0.0275 -1.0000 -1.0000 2605567 1581953198.70 151.4856 60.0033 32.0000 1.9727 1.9734 416.8992 417.0827 0.0276 -1.0000 -1.0000 2605629 1581953198.80 151.4856 60.0033 32.0000 1.9724 1.9731 416.8149 416.9983 0.0276 -1.0000 -1.0000 2605691 1581953198.90 151.4856 60.0033 32.0000 1.9730 1.9738 416.6807 416.8646 0.0277 -1.0000 -1.0000 2605769 1581953199.00 151.4856 60.0033 32.0000 1.9731 1.9738 416.6503 416.8333 0.0276 -1.0000 -1.0000 2605832 1581953199.10 151.4856 60.0033 32.0000 1.9723 1.9730 416.5870 416.7701 0.0276 -1.0000 -1.0000 2605894 1581953199.20 151.4868 60.0033 32.0000 1.9727 1.9734 416.7590 416.9418 0.0275 -1.0000 -1.0000 2605973 1581953199.30 151.5346 60.0033 32.0000 1.9721 1.9729 416.8273 417.0107 0.0276 -1.0000 -1.0000 2606113 1581953199.40 151.5346 60.0033 32.0000 1.9732 1.9739 416.6123 416.7949 0.0275 -1.0000 -1.0000 2606176 1581953199.50 151.5346 60.0033 32.0000 1.9730 1.9737 416.5840 416.7676 0.0277 -1.0000 -1.0000 2606316 1581953199.60 151.5346 60.0033 32.0000 1.9727 1.9734 416.6941 416.8773 0.0276 -1.0000 -1.0000 2606379 1581953199.70 151.5346 60.0033 32.0000 1.9723 1.9730 416.8315 417.0146 0.0275 -1.0000 -1.0000 2606441 1581953199.80 151.5346 60.0033 32.0000 1.9727 1.9734 416.6814 416.8635 0.0274 -1.0000 -1.0000 2606504 1581953199.90 151.5342 60.0030 32.0000 1.9740 1.9747 416.6094 416.7920 0.0275 -1.0000 -1.0000 2606566 1581953200.00 151.5342 60.0030 32.0000 1.9736 1.9743 416.6123 416.7949 0.0275 -1.0000 -1.0000 2606754 1581953200.10 151.5342 60.0030 32.0000 1.9719 1.9726 416.6917 416.8744 0.0275 -1.0000 -1.0000 2606816 1581953200.20 151.5342 60.0030 32.0000 1.9729 1.9737 416.8030 416.9859 0.0275 -1.0000 -1.0000 2606879 1581953200.30 151.5342 60.0030 32.0000 1.9729 1.9736 416.6377 416.8207 0.0276 -1.0000 -1.0000 2606941 1581953200.40 151.5342 60.0030 32.0000 1.9733 1.9740 416.5904 416.7737 0.0276 -1.0000 -1.0000 2607019 1581953200.50 151.5342 60.0030 32.0000 1.9725 1.9732 416.6822 416.8643 0.0273 -1.0000 -1.0000 2607238 1581953200.60 151.5342 60.0030 32.0000 1.9721 1.9728 416.7282 416.9119 0.0277 -1.0000 -1.0000 2607316 1581953200.70 151.4484 60.0030 32.0000 1.9729 1.9736 416.8079 416.9911 0.0275 -1.0000 -1.0000 2607379 1581953200.80 151.4431 60.0030 32.0000 1.9738 1.9745 416.7048 416.8882 0.0277 -1.0000 -1.0000 2607441 1581953200.90 151.4431 60.0030 32.0000 1.9732 1.9740 416.5505 416.7334 0.0275 -1.0000 -1.0000 2607519 1581953201.00 151.4431 60.0030 32.0000 1.9729 1.9736 416.6795 416.8617 0.0274 -1.0000 -1.0000 2607582 1581953201.10 151.4431 60.0030 32.0000 1.9728 1.9735 416.8255 417.0083 0.0276 -1.0000 -1.0000 2607754 1581953201.20 151.4431 60.0030 32.0000 1.9724 1.9731 416.7686 416.9506 0.0274 -1.0000 -1.0000 2607832 1581953201.30 151.4431 60.0030 32.0000 1.9732 1.9739 416.6731 416.8557 0.0275 -1.0000 -1.0000 2607894 1581953201.40 151.4431 60.0030 32.0000 1.9736 1.9743 416.6135 416.7961 0.0275 -1.0000 -1.0000 2607957 1581953201.50 151.4980 60.0030 32.0000 1.9742 1.9750 416.5022 416.6863 0.0277 -1.0000 -1.0000 2608019 1581953201.60 151.4980 60.0030 32.0000 1.9742 1.9749 416.6206 416.8033 0.0275 -1.0000 -1.0000 2608301 1581953201.70 151.4980 60.0030 32.0000 1.9736 1.9743 416.7949 416.9773 0.0274 -1.0000 -1.0000 2608363 1581953201.80 151.4980 60.0030 32.0000 1.9730 1.9738 416.7970 416.9801 0.0276 -1.0000 -1.0000 2608441 1581953201.90 151.4218 60.0030 32.0000 1.9738 1.9746 416.6454 416.8281 0.0276 -1.0000 -1.0000 2608504 1581953202.00 151.4218 60.0030 32.0000 1.9737 1.9744 416.5968 416.7795 0.0275 -1.0000 -1.0000 2608566 1581953202.10 151.4218 60.0030 32.0000 1.9729 1.9736 416.7278 416.9100 0.0275 -1.0000 -1.0000 2608754 1581953202.20 151.4218 60.0030 32.0000 1.9728 1.9735 416.7943 416.9764 0.0274 -1.0000 -1.0000 2608816 1581953202.30 151.4218 60.0030 32.0000 1.9728 1.9735 416.7491 416.9313 0.0275 -1.0000 -1.0000 2608879 1581953202.40 151.4233 60.0030 32.0000 1.9738 1.9745 416.6000 416.7839 0.0278 -1.0000 -1.0000 2608957 1581953202.50 151.4320 60.0030 32.0000 1.9739 1.9746 416.5324 416.7146 0.0274 -1.0000 -1.0000 2609019 1581953202.60 151.4320 60.0030 32.0000 1.9729 1.9736 416.6533 416.8354 0.0274 -1.0000 -1.0000 2609332 1581953202.70 151.4320 60.0030 32.0000 1.9730 1.9737 416.6911 416.8751 0.0277 -1.0000 -1.0000 2609394 1581953202.80 151.4320 60.0030 32.0000 1.9734 1.9741 416.6967 416.8801 0.0276 -1.0000 -1.0000 2609457 1581953202.90 151.4320 60.0030 32.0000 1.9736 1.9744 416.5840 416.7664 0.0275 -1.0000 -1.0000 2609519 1581953203.00 151.4070 60.0030 32.0000 1.9742 1.9749 416.6643 416.8471 0.0275 -1.0000 -1.0000 2609582 1581953203.10 151.4070 60.0030 32.0000 1.9730 1.9737 416.8425 417.0251 0.0275 -1.0000 -1.0000 2609769 1581953203.20 151.4070 60.0030 32.0000 1.9725 1.9733 416.7854 416.9672 0.0274 -1.0000 -1.0000 2609847 1581953203.30 151.4070 60.0030 32.0000 1.9738 1.9745 416.6480 416.8303 0.0275 -1.0000 -1.0000 2609910 1581953203.40 151.4070 60.0030 32.0000 1.9741 1.9748 416.6646 416.8468 0.0274 -1.0000 -1.0000 2609973 1581953203.50 151.5069 60.0030 32.0000 1.9727 1.9734 416.6429 416.8259 0.0276 -1.0000 -1.0000 2610035 1581953203.60 151.5069 60.0030 32.0000 1.9731 1.9739 416.8432 417.0265 0.0276 -1.0000 -1.0000 2610488 1581953203.70 151.5069 60.0030 32.0000 1.9729 1.9736 416.7311 416.9139 0.0275 -1.0000 -1.0000 2610551 1581953203.80 151.5069 60.0030 32.0000 1.9738 1.9746 416.6262 416.8080 0.0274 -1.0000 -1.0000 2610613 1581953203.90 151.5069 60.0030 32.0000 1.9744 1.9751 416.7300 416.9115 0.0274 -1.0000 -1.0000 2610676 1581953204.00 151.5069 60.0030 32.0000 1.9729 1.9736 416.8186 417.0010 0.0275 -1.0000 -1.0000 2610754 1581953204.10 151.5922 60.0030 32.0000 1.9727 1.9734 416.7020 416.8857 0.0277 -1.0000 -1.0000 2610816 1581953204.20 151.5922 60.0030 32.0000 1.9735 1.9742 416.5109 416.6940 0.0275 -1.0000 -1.0000 2610988 1581953204.30 151.5922 60.0030 32.0000 1.9736 1.9743 416.7283 416.9113 0.0275 -1.0000 -1.0000 2611051 1581953204.40 151.5922 60.0030 32.0000 1.9730 1.9737 416.7732 416.9557 0.0274 -1.0000 -1.0000 2611129 1581953204.50 151.5922 60.0030 32.0000 1.9729 1.9736 417.0219 417.2041 0.0274 -1.0000 -1.0000 2611191 1581953204.60 151.5503 60.0027 32.0000 1.9728 1.9735 416.7335 416.9160 0.0275 -1.0000 -1.0000 2611269 1581953204.70 151.5503 60.0027 32.0000 1.9732 1.9739 416.5859 416.7687 0.0276 -1.0000 -1.0000 2611488 1581953204.80 151.5503 60.0027 32.0000 1.9734 1.9741 416.5833 416.7661 0.0276 -1.0000 -1.0000 2611566 1581953204.90 151.5503 60.0027 32.0000 1.9725 1.9732 416.7228 416.9060 0.0276 -1.0000 -1.0000 2611629 1581953205.00 151.5503 60.0027 32.0000 1.9726 1.9733 416.7737 416.9568 0.0276 -1.0000 -1.0000 2611691 1581953205.10 151.5503 60.0027 32.0000 1.9725 1.9732 416.6015 416.7845 0.0276 -1.0000 -1.0000 2611754 1581953205.20 151.5349 60.0027 32.0000 1.9735 1.9743 416.5074 416.6908 0.0277 -1.0000 -1.0000 2612004 1581953205.30 151.5349 60.0027 32.0000 1.9734 1.9741 416.6696 416.8531 0.0276 -1.0000 -1.0000 2612066 1581953205.40 151.5349 60.0027 32.0000 1.9731 1.9738 416.8217 417.0044 0.0275 -1.0000 -1.0000 2612129 1581953205.50 151.5349 60.0027 32.0000 1.9725 1.9733 416.8854 417.0679 0.0275 -1.0000 -1.0000 2612191 1581953205.60 151.5349 60.0027 32.0000 1.9730 1.9737 416.6112 416.7932 0.0274 -1.0000 -1.0000 2612254 1581953205.70 151.5443 60.0027 32.0000 1.9727 1.9734 416.5860 416.7677 0.0274 -1.0000 -1.0000 2612488 1581953205.80 151.5446 60.0027 32.0000 1.9725 1.9733 416.6638 416.8468 0.0276 -1.0000 -1.0000 2612551 1581953205.90 151.5446 60.0027 32.0000 1.9723 1.9730 416.7302 416.9130 0.0275 -1.0000 -1.0000 2612613 1581953206.00 151.5446 60.0027 32.0000 1.9735 1.9742 416.6298 416.8117 0.0273 -1.0000 -1.0000 2612676 1581953206.10 151.5446 60.0027 32.0000 1.9745 1.9752 416.5360 416.7179 0.0275 -1.0000 -1.0000 2612754 1581953206.20 151.5964 60.0027 32.0000 1.9742 1.9749 416.5934 416.7768 0.0276 -1.0000 -1.0000 2613004 1581953206.30 151.6765 60.0027 32.0000 1.9728 1.9736 416.7888 416.9721 0.0276 -1.0000 -1.0000 2613067 1581953206.40 151.6765 60.0027 32.0000 1.9728 1.9736 416.8308 417.0142 0.0276 -1.0000 -1.0000 2613129 1581953206.50 151.6765 60.0027 32.0000 1.9730 1.9737 416.8341 417.0160 0.0274 -1.0000 -1.0000 2613191 1581953206.60 151.6765 60.0027 32.0000 1.9745 1.9752 416.6189 416.8018 0.0276 -1.0000 -1.0000 2613269 1581953206.70 151.6765 60.0027 32.0000 1.9734 1.9741 416.7180 416.9002 0.0274 -1.0000 -1.0000 2613332 1581953206.80 151.6392 60.0027 32.0000 1.9731 1.9738 416.8352 417.0168 0.0274 -1.0000 -1.0000 2613394 1581953206.90 151.6392 60.0027 32.0000 1.9729 1.9736 416.8614 417.0453 0.0277 -1.0000 -1.0000 2613473 1581953207.00 151.6392 60.0027 32.0000 1.9738 1.9745 416.6675 416.8510 0.0276 -1.0000 -1.0000 2613535 1581953207.10 151.6392 60.0027 32.0000 1.9745 1.9753 416.6201 416.8031 0.0276 -1.0000 -1.0000 2613597 1581953207.20 151.6392 60.0027 32.0000 1.9747 1.9754 416.5731 416.7569 0.0276 -1.0000 -1.0000 2614285 1581953207.30 151.6330 60.0027 32.0000 1.9736 1.9743 416.6873 416.8694 0.0274 -1.0000 -1.0000 2614348 1581953207.40 151.5309 60.0027 32.0000 1.9739 1.9746 416.7261 416.9083 0.0275 -1.0000 -1.0000 2614410 1581953207.50 151.5309 60.0027 32.0000 1.9736 1.9743 416.6090 416.7925 0.0276 -1.0000 -1.0000 2614488 1581953207.60 151.5309 60.0027 32.0000 1.9732 1.9739 416.6801 416.8627 0.0275 -1.0000 -1.0000 2614551 1581953207.70 151.5309 60.0027 32.0000 1.9734 1.9741 416.4966 416.6784 0.0274 -1.0000 -1.0000 2614613 1581953207.80 151.5309 60.0027 32.0000 1.9734 1.9741 416.6881 416.8715 0.0276 -1.0000 -1.0000 2614676 1581953207.90 151.4178 60.0027 32.0000 1.9729 1.9736 416.7383 416.9210 0.0275 -1.0000 -1.0000 2614738 1581953208.00 151.4178 60.0027 32.0000 1.9721 1.9728 416.8438 417.0263 0.0275 -1.0000 -1.0000 2614801 1581953208.10 151.4178 60.0027 32.0000 1.9715 1.9722 416.6820 416.8646 0.0274 -1.0000 -1.0000 2614879 1581953208.20 151.4178 60.0027 32.0000 1.9733 1.9740 416.5942 416.7758 0.0274 -1.0000 -1.0000 2614941 1581953208.30 151.4178 60.0027 32.0000 1.9737 1.9744 416.5509 416.7336 0.0275 -1.0000 -1.0000 2615019 1581953208.40 151.3689 60.0027 32.0000 1.9732 1.9739 416.5925 416.7756 0.0276 -1.0000 -1.0000 2615097 1581953208.50 151.3241 60.0027 32.0000 1.9723 1.9730 416.7284 416.9118 0.0276 -1.0000 -1.0000 2615160 1581953208.60 151.3241 60.0027 32.0000 1.9725 1.9733 416.7004 416.8836 0.0276 -1.0000 -1.0000 2615238 1581953208.70 151.3241 60.0027 32.0000 1.9725 1.9732 416.5474 416.7306 0.0276 -1.0000 -1.0000 2615301 1581953208.80 151.3241 60.0027 32.0000 1.9724 1.9731 416.5808 416.7634 0.0274 -1.0000 -1.0000 2615519 1581953208.90 151.3241 60.0027 32.0000 1.9731 1.9738 416.5743 416.7566 0.0275 -1.0000 -1.0000 2615597 1581953209.00 151.3718 60.0027 32.0000 1.9719 1.9726 416.7536 416.9368 0.0275 -1.0000 -1.0000 2615660 1581953209.10 151.3718 60.0027 32.0000 1.9720 1.9728 416.7663 416.9492 0.0276 -1.0000 -1.0000 2615723 1581953209.20 151.3718 60.0027 32.0000 1.9727 1.9734 416.6792 416.8623 0.0276 -1.0000 -1.0000 2615785 1581953209.30 151.3718 60.0027 32.0000 1.9731 1.9739 416.5836 416.7672 0.0276 -1.0000 -1.0000 2616519 1581953209.40 151.3718 60.0027 32.0000 1.9717 1.9724 416.6693 416.8516 0.0275 -1.0000 -1.0000 2616582 1581953209.50 151.3881 60.0027 32.0000 1.9716 1.9723 416.7148 416.8971 0.0275 -1.0000 -1.0000 2616660 1581953209.60 151.3926 60.0027 32.0000 1.9721 1.9728 416.6776 416.8609 0.0276 -1.0000 -1.0000 2616722 1581953209.70 151.3926 60.0027 32.0000 1.9729 1.9737 416.5405 416.7232 0.0276 -1.0000 -1.0000 2616785 1581953209.80 151.3926 60.0027 32.0000 1.9727 1.9734 416.6335 416.8168 0.0276 -1.0000 -1.0000 2617019 1581953209.90 151.3926 60.0027 32.0000 1.9725 1.9732 416.6603 416.8429 0.0276 -1.0000 -1.0000 2617082 1581953210.00 151.3926 60.0027 32.0000 1.9720 1.9727 416.7830 416.9665 0.0275 -1.0000 -1.0000 2617145 1581953210.10 151.3962 60.0026 32.0000 1.9726 1.9734 416.6326 416.8146 0.0275 -1.0000 -1.0000 2617223 1581953210.20 151.4294 60.0018 32.0000 1.9737 1.9744 416.5973 416.7804 0.0276 -1.0000 -1.0000 2617285 1581953210.30 151.4294 60.0018 32.0000 1.9736 1.9743 416.6137 416.7961 0.0274 -1.0000 -1.0000 2617347 1581953210.40 151.4294 60.0018 32.0000 1.9729 1.9736 416.6924 416.8753 0.0276 -1.0000 -1.0000 2617426 1581953210.50 151.4294 60.0018 32.0000 1.9729 1.9736 416.7322 416.9159 0.0277 -1.0000 -1.0000 2617488 1581953210.60 151.4294 60.0018 32.0000 1.9729 1.9736 416.6938 416.8785 0.0277 -1.0000 -1.0000 2617567 1581953210.70 151.4109 60.0018 32.0000 1.9728 1.9735 416.6369 416.8193 0.0275 -1.0000 -1.0000 2617629 1581953210.80 151.4109 60.0018 32.0000 1.9723 1.9730 416.7938 416.9768 0.0276 -1.0000 -1.0000 2617754 1581953210.90 151.4109 60.0018 32.0000 1.9719 1.9726 416.8463 417.0288 0.0275 -1.0000 -1.0000 2617816 1581953211.00 151.4109 60.0018 32.0000 1.9729 1.9736 416.6946 416.8782 0.0276 -1.0000 -1.0000 2617879 1581953211.10 151.4109 60.0018 32.0000 1.9727 1.9734 416.5823 416.7644 0.0274 -1.0000 -1.0000 2617941 1581953211.20 151.4243 60.0018 32.0000 1.9724 1.9731 416.6350 416.8176 0.0275 -1.0000 -1.0000 2618019 1581953211.30 151.4653 60.0018 32.0000 1.9728 1.9735 416.7525 416.9350 0.0275 -1.0000 -1.0000 2618082 1581953211.40 151.4653 60.0018 32.0000 1.9721 1.9728 416.7708 416.9538 0.0276 -1.0000 -1.0000 2618144 1581953211.50 151.4653 60.0018 32.0000 1.9726 1.9733 416.6857 416.8679 0.0274 -1.0000 -1.0000 2618223 1581953211.60 151.4653 60.0018 32.0000 1.9724 1.9731 416.5665 416.7494 0.0276 -1.0000 -1.0000 2618285 1581953211.70 151.4653 60.0018 32.0000 1.9727 1.9734 416.6430 416.8264 0.0276 -1.0000 -1.0000 2618347 1581953211.80 151.5026 60.0018 32.0000 1.9724 1.9731 416.5719 416.7538 0.0274 -1.0000 -1.0000 2618566 1581953211.90 151.5026 60.0018 32.0000 1.9728 1.9735 416.6276 416.8095 0.0275 -1.0000 -1.0000 2618629 1581953212.00 151.5026 60.0018 32.0000 1.9735 1.9742 416.6036 416.7872 0.0276 -1.0000 -1.0000 2618691 1581953212.10 151.5026 60.0018 32.0000 1.9730 1.9737 416.5676 416.7502 0.0275 -1.0000 -1.0000 2618769 1581953212.20 151.5026 60.0018 32.0000 1.9730 1.9737 416.6037 416.7856 0.0275 -1.0000 -1.0000 2618832 1581953212.30 151.4784 60.0018 32.0000 1.9727 1.9734 416.7792 416.9622 0.0275 -1.0000 -1.0000 2619269 1581953212.40 151.4655 60.0018 32.0000 1.9724 1.9731 416.7363 416.9186 0.0274 -1.0000 -1.0000 2619332 1581953212.50 151.4655 60.0018 32.0000 1.9728 1.9735 416.7069 416.8905 0.0276 -1.0000 -1.0000 2619394 1581953212.60 151.4655 60.0018 32.0000 1.9728 1.9735 416.5608 416.7431 0.0275 -1.0000 -1.0000 2619488 1581953212.70 151.4655 60.0018 32.0000 1.9712 1.9719 416.6593 416.8415 0.0274 -1.0000 -1.0000 2619535 1581953212.80 151.4655 60.0018 32.0000 1.9718 1.9726 416.8009 416.9831 0.0274 -1.0000 -1.0000 2619613 1581953212.90 151.4553 60.0018 32.0000 1.9719 1.9726 416.7515 416.9341 0.0275 -1.0000 -1.0000 2619676 1581953213.00 151.4526 60.0018 32.0000 1.9725 1.9732 416.6790 416.8616 0.0275 -1.0000 -1.0000 2619738 1581953213.10 151.4526 60.0018 32.0000 1.9724 1.9731 416.6325 416.8155 0.0276 -1.0000 -1.0000 2619801 1581953213.20 151.4526 60.0018 32.0000 1.9717 1.9724 416.7292 416.9127 0.0277 -1.0000 -1.0000 2619879 1581953213.30 151.4526 60.0018 32.0000 1.9712 1.9719 416.7052 416.8889 0.0277 -1.0000 -1.0000 2619941 1581953213.40 151.4561 60.0018 32.0000 1.9719 1.9726 416.7238 416.9071 0.0276 -1.0000 -1.0000 2620269 1581953213.50 151.5058 60.0018 32.0000 1.9732 1.9739 416.5619 416.7437 0.0274 -1.0000 -1.0000 2620332 1581953213.60 151.5058 60.0018 32.0000 1.9730 1.9737 416.5852 416.7670 0.0275 -1.0000 -1.0000 2620394 1581953213.70 151.5058 60.0018 32.0000 1.9721 1.9728 416.6015 416.7841 0.0275 -1.0000 -1.0000 2620457 1581953213.80 151.5058 60.0018 32.0000 1.9724 1.9731 416.6613 416.8437 0.0274 -1.0000 -1.0000 2620535 1581953213.90 151.5058 60.0018 32.0000 1.9723 1.9730 416.7692 416.9515 0.0275 -1.0000 -1.0000 2620738 1581953214.00 151.3737 60.0018 32.0000 1.9730 1.9737 416.6882 416.8711 0.0276 -1.0000 -1.0000 2620801 1581953214.10 151.3691 60.0018 32.0000 1.9730 1.9738 416.6242 416.8075 0.0276 -1.0000 -1.0000 2620863 1581953214.20 151.3691 60.0018 32.0000 1.9728 1.9736 416.5480 416.7311 0.0276 -1.0000 -1.0000 2620926 1581953214.30 151.3691 60.0018 32.0000 1.9714 1.9721 416.7244 416.9074 0.0275 -1.0000 -1.0000 2620988 1581953214.40 151.3691 60.0018 32.0000 1.9723 1.9730 416.6730 416.8556 0.0275 -1.0000 -1.0000 2621066 1581953214.50 151.3726 60.0018 32.0000 1.9734 1.9741 416.5834 416.7656 0.0275 -1.0000 -1.0000 2621129 1581953214.60 151.3920 60.0018 32.0000 1.9735 1.9742 416.5685 416.7521 0.0277 -1.0000 -1.0000 2621207 1581953214.70 151.3920 60.0018 32.0000 1.9728 1.9735 416.6955 416.8785 0.0275 -1.0000 -1.0000 2621269 1581953214.80 151.3920 60.0018 32.0000 1.9719 1.9726 416.7098 416.8930 0.0276 -1.0000 -1.0000 2621332 1581953214.90 151.3920 60.0018 32.0000 1.9725 1.9732 416.7229 416.9050 0.0274 -1.0000 -1.0000 2621410 1581953215.00 151.3920 60.0018 32.0000 1.9730 1.9737 416.5660 416.7483 0.0275 -1.0000 -1.0000 2621472 1581953215.10 151.3968 60.0018 32.0000 1.9727 1.9734 416.5129 416.6954 0.0275 -1.0000 -1.0000 2621535 1581953215.20 151.4352 60.0017 32.0000 1.9734 1.9741 416.5156 416.6979 0.0275 -1.0000 -1.0000 2621597 1581953215.30 151.4352 60.0017 32.0000 1.9727 1.9734 416.6637 416.8464 0.0275 -1.0000 -1.0000 2621660 1581953215.40 151.4352 60.0017 32.0000 1.9731 1.9738 416.7692 416.9514 0.0275 -1.0000 -1.0000 2622269 1581953215.50 151.4352 60.0017 32.0000 1.9739 1.9746 416.5726 416.7552 0.0275 -1.0000 -1.0000 2622347 1581953215.60 151.4352 60.0017 32.0000 1.9735 1.9742 416.6259 416.8088 0.0276 -1.0000 -1.0000 2622410 1581953215.70 151.4878 60.0017 32.0000 1.9731 1.9738 416.7035 416.8867 0.0276 -1.0000 -1.0000 2622472 1581953215.80 151.4878 60.0017 32.0000 1.9730 1.9737 416.8599 417.0426 0.0275 -1.0000 -1.0000 2622535 1581953215.90 151.4878 60.0017 32.0000 1.9734 1.9742 416.7430 416.9248 0.0274 -1.0000 -1.0000 2622769 1581953216.00 151.4878 60.0017 32.0000 1.9744 1.9751 416.6250 416.8081 0.0276 -1.0000 -1.0000 2622832 1581953216.10 151.4878 60.0017 32.0000 1.9738 1.9746 416.5625 416.7464 0.0277 -1.0000 -1.0000 2622910 1581953216.20 151.4878 60.0017 32.0000 1.9729 1.9736 416.8297 417.0128 0.0275 -1.0000 -1.0000 2622972 1581953216.30 151.4878 60.0017 32.0000 1.9724 1.9731 416.8370 417.0205 0.0276 -1.0000 -1.0000 2623035 1581953216.40 151.4878 60.0017 32.0000 1.9730 1.9737 416.7978 416.9803 0.0275 -1.0000 -1.0000 2623113 1581953216.50 151.4878 60.0017 32.0000 1.9739 1.9746 416.7290 416.9121 0.0275 -1.0000 -1.0000 2623176 1581953216.60 151.4878 60.0017 32.0000 1.9729 1.9737 416.7964 416.9787 0.0274 -1.0000 -1.0000 2623238 1581953216.70 151.4878 60.0017 32.0000 1.9731 1.9738 416.8382 417.0207 0.0276 -1.0000 -1.0000 2623301 1581953216.80 151.4598 60.0017 32.0000 1.9727 1.9734 416.7924 416.9769 0.0277 -1.0000 -1.0000 2623363 1581953216.90 151.4598 60.0017 32.0000 1.9738 1.9745 416.5963 416.7795 0.0276 -1.0000 -1.0000 2623442 1581953217.00 151.4598 60.0017 32.0000 1.9739 1.9747 416.5614 416.7456 0.0277 -1.0000 -1.0000 2623504 1581953217.10 151.4598 60.0017 32.0000 1.9729 1.9736 416.7185 416.9012 0.0275 -1.0000 -1.0000 2623567 1581953217.20 151.4598 60.0017 32.0000 1.9732 1.9740 416.8551 417.0386 0.0277 -1.0000 -1.0000 2623645 1581953217.30 151.5448 60.0017 32.0000 1.9733 1.9740 416.8020 416.9850 0.0275 -1.0000 -1.0000 2623707 1581953217.40 151.5543 60.0017 32.0000 1.9730 1.9737 416.6205 416.8042 0.0277 -1.0000 -1.0000 2623754 1581953217.50 151.5543 60.0017 32.0000 1.9729 1.9736 416.5729 416.7563 0.0276 -1.0000 -1.0000 2624051 1581953217.60 151.5543 60.0017 32.0000 1.9733 1.9740 416.6996 416.8819 0.0275 -1.0000 -1.0000 2624113 1581953217.70 151.5543 60.0017 32.0000 1.9729 1.9736 416.8388 417.0216 0.0274 -1.0000 -1.0000 2624176 1581953217.80 151.5544 60.0017 32.0000 1.9728 1.9735 416.6712 416.8533 0.0275 -1.0000 -1.0000 2624254 1581953217.90 151.5604 60.0017 32.0000 1.9735 1.9742 416.6063 416.7894 0.0276 -1.0000 -1.0000 2624301 1581953218.00 151.5604 60.0017 32.0000 1.9727 1.9734 416.7562 416.9392 0.0276 -1.0000 -1.0000 2624535 1581953218.10 151.5604 60.0017 32.0000 1.9731 1.9738 416.9040 417.0872 0.0275 -1.0000 -1.0000 2624613 1581953218.20 151.5604 60.0017 32.0000 1.9727 1.9734 416.7685 416.9508 0.0274 -1.0000 -1.0000 2624676 1581953218.30 151.5604 60.0017 32.0000 1.9734 1.9741 416.5964 416.7792 0.0276 -1.0000 -1.0000 2624738 1581953218.40 151.5459 60.0017 32.0000 1.9729 1.9736 416.5719 416.7555 0.0276 -1.0000 -1.0000 2624816 1581953218.50 151.5459 60.0017 32.0000 1.9728 1.9735 416.7404 416.9229 0.0275 -1.0000 -1.0000 2625051 1581953218.60 151.5459 60.0017 32.0000 1.9730 1.9737 416.8129 416.9959 0.0276 -1.0000 -1.0000 2625129 1581953218.70 151.5459 60.0017 32.0000 1.9727 1.9734 416.7606 416.9437 0.0276 -1.0000 -1.0000 2625191 1581953218.80 151.5459 60.0017 32.0000 1.9733 1.9740 416.6734 416.8559 0.0274 -1.0000 -1.0000 2625254 1581953218.90 151.5448 60.0017 32.0000 1.9724 1.9731 416.6437 416.8261 0.0275 -1.0000 -1.0000 2625316 1581953219.00 151.5439 60.0017 32.0000 1.9728 1.9735 416.7511 416.9336 0.0275 -1.0000 -1.0000 2626051 1581953219.10 151.5439 60.0017 32.0000 1.9725 1.9732 416.7378 416.9204 0.0276 -1.0000 -1.0000 2626113 1581953219.20 151.5439 60.0017 32.0000 1.9725 1.9733 416.6936 416.8771 0.0276 -1.0000 -1.0000 2626191 1581953219.30 151.5439 60.0017 32.0000 1.9732 1.9739 416.5508 416.7347 0.0277 -1.0000 -1.0000 2626254 1581953219.40 151.5439 60.0017 32.0000 1.9726 1.9733 416.6758 416.8580 0.0275 -1.0000 -1.0000 2626316 1581953219.50 151.5000 60.0017 32.0000 1.9729 1.9736 416.7654 416.9484 0.0276 -1.0000 -1.0000 2626379 1581953219.60 151.5000 60.0017 32.0000 1.9728 1.9735 416.8760 417.0592 0.0276 -1.0000 -1.0000 2626441 1581953219.70 151.5000 60.0017 32.0000 1.9733 1.9740 416.8245 417.0076 0.0276 -1.0000 -1.0000 2626504 1581953219.80 151.5000 60.0017 32.0000 1.9735 1.9742 416.6245 416.8073 0.0275 -1.0000 -1.0000 2626582 1581953219.90 151.5000 60.0017 32.0000 1.9728 1.9736 416.6790 416.8614 0.0275 -1.0000 -1.0000 2626644 1581953220.00 151.5349 60.0021 32.0000 1.9723 1.9730 416.8603 417.0428 0.0275 -1.0000 -1.0000 2626707 1581953220.10 151.5409 60.0022 32.0000 1.9726 1.9733 416.8010 416.9841 0.0276 -1.0000 -1.0000 2626847 1581953220.20 151.5409 60.0022 32.0000 1.9735 1.9742 416.6828 416.8664 0.0277 -1.0000 -1.0000 2626910 1581953220.30 151.5409 60.0022 32.0000 1.9735 1.9742 416.6184 416.8014 0.0275 -1.0000 -1.0000 2626972 1581953220.40 151.5409 60.0022 32.0000 1.9725 1.9732 416.7059 416.8884 0.0276 -1.0000 -1.0000 2627051 1581953220.50 151.5409 60.0022 32.0000 1.9721 1.9728 416.7383 416.9214 0.0275 -1.0000 -1.0000 2627113 1581953220.60 151.4662 60.0022 32.0000 1.9731 1.9738 416.7886 416.9720 0.0277 -1.0000 -1.0000 2627254 1581953220.70 151.4662 60.0022 32.0000 1.9738 1.9745 416.7616 416.9456 0.0277 -1.0000 -1.0000 2627316 1581953220.80 151.4662 60.0022 32.0000 1.9738 1.9746 416.6937 416.8776 0.0277 -1.0000 -1.0000 2627379 1581953220.90 151.4662 60.0022 32.0000 1.9722 1.9729 416.7993 416.9821 0.0275 -1.0000 -1.0000 2627441 1581953221.00 151.4662 60.0022 32.0000 1.9720 1.9727 416.8095 416.9925 0.0275 -1.0000 -1.0000 2627504 1581953221.10 151.4368 60.0022 32.0000 1.9723 1.9730 416.7228 416.9054 0.0275 -1.0000 -1.0000 2627738 1581953221.20 151.4368 60.0022 32.0000 1.9739 1.9746 416.5385 416.7214 0.0276 -1.0000 -1.0000 2627816 1581953221.30 151.4368 60.0022 32.0000 1.9734 1.9741 416.6983 416.8808 0.0275 -1.0000 -1.0000 2627863 1581953221.40 151.4368 60.0022 32.0000 1.9723 1.9730 416.7727 416.9560 0.0276 -1.0000 -1.0000 2627941 1581953221.50 151.4368 60.0022 32.0000 1.9722 1.9730 416.8557 417.0377 0.0273 -1.0000 -1.0000 2628004 1581953221.60 151.4447 60.0022 32.0000 1.9726 1.9733 416.7049 416.8876 0.0276 -1.0000 -1.0000 2628066 1581953221.70 151.4637 60.0022 32.0000 1.9737 1.9744 416.6658 416.8493 0.0276 -1.0000 -1.0000 2628129 1581953221.80 151.4637 60.0022 32.0000 1.9735 1.9742 416.6139 416.7971 0.0276 -1.0000 -1.0000 2628207 1581953221.90 151.4637 60.0022 32.0000 1.9725 1.9732 416.7553 416.9377 0.0275 -1.0000 -1.0000 2628269 1581953222.00 151.4637 60.0022 32.0000 1.9728 1.9735 416.7182 416.9014 0.0276 -1.0000 -1.0000 2628332 1581953222.10 151.4637 60.0022 32.0000 1.9728 1.9735 416.7550 416.9387 0.0277 -1.0000 -1.0000 2628519 1581953222.20 151.4742 60.0022 32.0000 1.9743 1.9750 416.5831 416.7664 0.0276 -1.0000 -1.0000 2628582 1581953222.30 151.4746 60.0022 32.0000 1.9738 1.9746 416.7429 416.9257 0.0276 -1.0000 -1.0000 2628644 1581953222.40 151.4746 60.0022 32.0000 1.9727 1.9734 416.8487 417.0320 0.0276 -1.0000 -1.0000 2628722 1581953222.50 151.4746 60.0022 32.0000 1.9733 1.9740 416.8492 417.0322 0.0275 -1.0000 -1.0000 2628785 1581953222.60 151.4746 60.0022 32.0000 1.9742 1.9750 416.5988 416.7822 0.0276 -1.0000 -1.0000 2629270 1581953222.70 151.4746 60.0022 32.0000 1.9742 1.9750 416.6117 416.7946 0.0275 -1.0000 -1.0000 2629332 1581953222.80 151.5098 60.0022 32.0000 1.9736 1.9743 416.6682 416.8509 0.0275 -1.0000 -1.0000 2629394 1581953222.90 151.5098 60.0022 32.0000 1.9724 1.9731 416.7302 416.9137 0.0276 -1.0000 -1.0000 2629472 1581953223.00 151.5098 60.0022 32.0000 1.9730 1.9737 416.8572 417.0397 0.0275 -1.0000 -1.0000 2629645 1581953223.10 151.5098 60.0022 32.0000 1.9726 1.9733 416.6739 416.8570 0.0276 -1.0000 -1.0000 2629707 1581953223.20 151.5098 60.0022 32.0000 1.9737 1.9744 416.6562 416.8397 0.0276 -1.0000 -1.0000 2629801 1581953223.30 151.5098 60.0022 32.0000 1.9740 1.9747 416.5918 416.7748 0.0276 -1.0000 -1.0000 2629863 1581953223.40 151.5098 60.0022 32.0000 1.9729 1.9736 416.7227 416.9058 0.0276 -1.0000 -1.0000 2629926 1581953223.50 151.5098 60.0022 32.0000 1.9724 1.9731 416.8666 417.0492 0.0275 -1.0000 -1.0000 2630019 1581953223.60 151.5098 60.0022 32.0000 1.9733 1.9741 416.6554 416.8389 0.0276 -1.0000 -1.0000 2630082 1581953223.70 151.5090 60.0022 32.0000 1.9739 1.9746 416.5356 416.7187 0.0276 -1.0000 -1.0000 2630254 1581953223.80 151.5098 60.0022 32.0000 1.9734 1.9741 416.5796 416.7630 0.0276 -1.0000 -1.0000 2630316 1581953223.90 151.5325 60.0022 32.0000 1.9733 1.9740 416.8186 417.0005 0.0275 -1.0000 -1.0000 2630379 1581953224.00 151.5325 60.0022 32.0000 1.9721 1.9728 416.8559 417.0395 0.0277 -1.0000 -1.0000 2630441 1581953224.10 151.5325 60.0022 32.0000 1.9730 1.9737 416.8919 417.0762 0.0277 -1.0000 -1.0000 2630519 1581953224.20 151.5325 60.0022 32.0000 1.9736 1.9743 416.5761 416.7586 0.0275 -1.0000 -1.0000 2630801 1581953224.30 151.5325 60.0022 32.0000 1.9721 1.9728 416.6559 416.8394 0.0276 -1.0000 -1.0000 2630863 1581953224.40 151.5727 60.0022 32.0000 1.9724 1.9731 416.7104 416.8933 0.0276 -1.0000 -1.0000 2630942 1581953224.50 151.5727 60.0022 32.0000 1.9727 1.9734 416.7362 416.9201 0.0276 -1.0000 -1.0000 2631004 1581953224.60 151.5727 60.0022 32.0000 1.9734 1.9741 416.5803 416.7629 0.0276 -1.0000 -1.0000 2631082 1581953224.70 151.5727 60.0022 32.0000 1.9728 1.9735 416.5512 416.7354 0.0278 -1.0000 -1.0000 2631301 1581953224.80 151.5727 60.0022 32.0000 1.9729 1.9736 416.5988 416.7823 0.0276 -1.0000 -1.0000 2631363 1581953224.90 151.5324 60.0019 32.0000 1.9722 1.9729 416.8078 416.9903 0.0275 -1.0000 -1.0000 2631442 1581953225.00 151.5021 60.0018 32.0000 1.9728 1.9735 416.6683 416.8504 0.0274 -1.0000 -1.0000 2631504 1581953225.10 151.5021 60.0018 32.0000 1.9729 1.9736 416.5661 416.7499 0.0277 -1.0000 -1.0000 2631567 1581953225.20 151.5021 60.0018 32.0000 1.9729 1.9736 416.6664 416.8490 0.0275 -1.0000 -1.0000 2631754 1581953225.30 151.5021 60.0018 32.0000 1.9728 1.9735 416.7355 416.9182 0.0275 -1.0000 -1.0000 2631816 1581953225.40 151.5021 60.0018 32.0000 1.9717 1.9725 416.7953 416.9787 0.0276 -1.0000 -1.0000 2631879 1581953225.50 151.4383 60.0018 32.0000 1.9729 1.9736 416.7753 416.9589 0.0276 -1.0000 -1.0000 2631941 1581953225.60 151.4344 60.0018 32.0000 1.9735 1.9742 416.6245 416.8081 0.0277 -1.0000 -1.0000 2632004 1581953225.70 151.4344 60.0018 32.0000 1.9732 1.9740 416.7493 416.9325 0.0275 -1.0000 -1.0000 2632817 1581953225.80 151.4344 60.0018 32.0000 1.9724 1.9731 416.8394 417.0221 0.0275 -1.0000 -1.0000 2632879 1581953225.90 151.4344 60.0018 32.0000 1.9730 1.9737 416.7308 416.9144 0.0277 -1.0000 -1.0000 2632942 1581953226.00 151.4359 60.0018 32.0000 1.9733 1.9740 416.6251 416.8084 0.0276 -1.0000 -1.0000 2633004 1581953226.10 151.4769 60.0018 32.0000 1.9733 1.9741 416.5850 416.7683 0.0276 -1.0000 -1.0000 2633082 1581953226.20 151.4769 60.0018 32.0000 1.9731 1.9738 416.7623 416.9450 0.0275 -1.0000 -1.0000 2633145 1581953226.30 151.4769 60.0018 32.0000 1.9724 1.9732 416.8207 417.0034 0.0275 -1.0000 -1.0000 2633207 1581953226.40 151.4769 60.0018 32.0000 1.9727 1.9734 416.8682 417.0498 0.0274 -1.0000 -1.0000 2633270 1581953226.50 151.4769 60.0018 32.0000 1.9736 1.9743 416.5749 416.7586 0.0276 -1.0000 -1.0000 2633347 1581953226.60 151.4769 60.0018 32.0000 1.9734 1.9741 416.5675 416.7504 0.0275 -1.0000 -1.0000 2633410 1581953226.70 151.4769 60.0018 32.0000 1.9733 1.9740 416.6270 416.8110 0.0276 -1.0000 -1.0000 2633754 1581953226.80 151.4769 60.0018 32.0000 1.9722 1.9729 416.7532 416.9358 0.0276 -1.0000 -1.0000 2633941 1581953226.90 151.4769 60.0018 32.0000 1.9729 1.9736 416.6294 416.8127 0.0275 -1.0000 -1.0000 2634004 1581953227.00 151.4769 60.0018 32.0000 1.9736 1.9744 416.5692 416.7515 0.0275 -1.0000 -1.0000 2634066 1581953227.10 151.4912 60.0018 32.0000 1.9738 1.9746 416.7193 416.9020 0.0275 -1.0000 -1.0000 2634129 1581953227.20 151.4977 60.0018 32.0000 1.9728 1.9735 416.7570 416.9397 0.0275 -1.0000 -1.0000 2634207 1581953227.30 151.4977 60.0018 32.0000 1.9732 1.9739 416.7679 416.9510 0.0276 -1.0000 -1.0000 2634269 1581953227.40 151.4977 60.0018 32.0000 1.9738 1.9745 416.6586 416.8414 0.0276 -1.0000 -1.0000 2634332 1581953227.50 151.4977 60.0018 32.0000 1.9740 1.9748 416.5987 416.7823 0.0277 -1.0000 -1.0000 2634394 1581953227.60 151.4977 60.0018 32.0000 1.9732 1.9739 416.6450 416.8287 0.0276 -1.0000 -1.0000 2634457 1581953227.70 151.4845 60.0018 32.0000 1.9730 1.9737 416.8458 417.0297 0.0277 -1.0000 -1.0000 2634519 1581953227.80 151.4845 60.0018 32.0000 1.9728 1.9735 416.8033 416.9866 0.0276 -1.0000 -1.0000 2634597 1581953227.90 151.4845 60.0018 32.0000 1.9733 1.9740 416.7645 416.9486 0.0278 -1.0000 -1.0000 2634660 1581953228.00 151.4845 60.0018 32.0000 1.9735 1.9743 416.7123 416.8959 0.0276 -1.0000 -1.0000 2634722 1581953228.10 151.4845 60.0018 32.0000 1.9727 1.9734 416.7320 416.9157 0.0277 -1.0000 -1.0000 2634801 1581953228.20 151.5926 60.0018 32.0000 1.9729 1.9736 416.8063 416.9906 0.0278 -1.0000 -1.0000 2634863 1581953228.30 151.5981 60.0018 32.0000 1.9736 1.9743 416.6455 416.8300 0.0278 -1.0000 -1.0000 2635035 1581953228.40 151.5981 60.0018 32.0000 1.9735 1.9742 416.5021 416.6851 0.0275 -1.0000 -1.0000 2635113 1581953228.50 151.5981 60.0018 32.0000 1.9731 1.9738 416.7186 416.9010 0.0275 -1.0000 -1.0000 2635176 1581953228.60 151.5981 60.0018 32.0000 1.9728 1.9735 416.8482 417.0309 0.0275 -1.0000 -1.0000 2635238 1581953228.70 151.5981 60.0018 32.0000 1.9741 1.9748 416.7416 416.9244 0.0276 -1.0000 -1.0000 2635317 1581953228.80 151.7817 60.0018 32.0000 1.9745 1.9752 416.7496 416.9335 0.0276 -1.0000 -1.0000 2635535 1581953228.90 151.7817 60.0018 32.0000 1.9741 1.9748 416.6701 416.8531 0.0276 -1.0000 -1.0000 2635613 1581953229.00 151.7817 60.0018 32.0000 1.9750 1.9757 416.7792 416.9626 0.0276 -1.0000 -1.0000 2635676 1581953229.10 151.7817 60.0018 32.0000 1.9741 1.9749 416.9806 417.1648 0.0277 -1.0000 -1.0000 2635738 1581953229.20 151.7817 60.0018 32.0000 1.9749 1.9756 416.6878 416.8717 0.0276 -1.0000 -1.0000 2635816 1581953229.30 151.8555 60.0018 32.0000 1.9753 1.9760 416.6692 416.8527 0.0277 -1.0000 -1.0000 2636566 1581953229.40 151.8555 60.0018 32.0000 1.9748 1.9755 416.7412 416.9249 0.0277 -1.0000 -1.0000 2636629 1581953229.50 151.8555 60.0018 32.0000 1.9749 1.9756 416.8410 417.0241 0.0276 -1.0000 -1.0000 2636691 1581953229.60 151.8555 60.0018 32.0000 1.9752 1.9759 416.8464 417.0292 0.0275 -1.0000 -1.0000 2636754 1581953229.70 151.8555 60.0018 32.0000 1.9750 1.9757 416.7471 416.9300 0.0275 -1.0000 -1.0000 2636816 1581953229.80 151.7546 60.0017 32.0000 1.9751 1.9758 416.6131 416.7968 0.0277 -1.0000 -1.0000 2636894 1581953229.90 151.7078 60.0016 32.0000 1.9732 1.9739 416.8186 417.0021 0.0276 -1.0000 -1.0000 2636957 1581953230.00 151.7078 60.0016 32.0000 1.9739 1.9746 416.8384 417.0216 0.0275 -1.0000 -1.0000 2637019 1581953230.10 151.7078 60.0016 32.0000 1.9744 1.9751 416.7513 416.9344 0.0276 -1.0000 -1.0000 2637097 1581953230.20 151.7078 60.0016 32.0000 1.9743 1.9751 416.6903 416.8736 0.0276 -1.0000 -1.0000 2637160 1581953230.30 151.7078 60.0016 32.0000 1.9740 1.9747 416.7681 416.9521 0.0277 -1.0000 -1.0000 2637222 1581953230.40 151.7078 60.0016 32.0000 1.9730 1.9737 416.7900 416.9732 0.0276 -1.0000 -1.0000 2637348 1581953230.50 151.7078 60.0016 32.0000 1.9735 1.9742 416.7838 416.9684 0.0277 -1.0000 -1.0000 2637410 1581953230.60 151.7078 60.0016 32.0000 1.9739 1.9746 416.6555 416.8386 0.0276 -1.0000 -1.0000 2637488 1581953230.70 151.7078 60.0016 32.0000 1.9733 1.9740 416.6052 416.7880 0.0275 -1.0000 -1.0000 2637551 1581953230.80 151.7078 60.0016 32.0000 1.9723 1.9731 416.7094 416.8927 0.0276 -1.0000 -1.0000 2637613 1581953230.90 151.6267 60.0016 32.0000 1.9723 1.9730 416.7359 416.9191 0.0276 -1.0000 -1.0000 2637754 1581953231.00 151.6256 60.0016 32.0000 1.9727 1.9734 416.8029 416.9856 0.0274 -1.0000 -1.0000 2637816 1581953231.10 151.6256 60.0016 32.0000 1.9739 1.9746 416.7405 416.9226 0.0275 -1.0000 -1.0000 2637879 1581953231.20 151.6256 60.0016 32.0000 1.9740 1.9747 416.6747 416.8576 0.0275 -1.0000 -1.0000 2637957 1581953231.30 151.6256 60.0016 32.0000 1.9736 1.9743 416.5874 416.7711 0.0277 -1.0000 -1.0000 2638019 1581953231.40 151.5952 60.0016 32.0000 1.9732 1.9739 416.6995 416.8824 0.0275 -1.0000 -1.0000 2638082 1581953231.50 151.5469 60.0016 32.0000 1.9726 1.9733 416.8045 416.9871 0.0275 -1.0000 -1.0000 2638144 1581953231.60 151.5469 60.0016 32.0000 1.9738 1.9745 416.7488 416.9319 0.0276 -1.0000 -1.0000 2638207 1581953231.70 151.5469 60.0016 32.0000 1.9741 1.9748 416.5585 416.7413 0.0275 -1.0000 -1.0000 2638269 1581953231.80 151.5469 60.0016 32.0000 1.9732 1.9739 416.6740 416.8571 0.0276 -1.0000 -1.0000 2638348 1581953231.90 151.5469 60.0016 32.0000 1.9723 1.9731 416.7862 416.9697 0.0276 -1.0000 -1.0000 2638410 1581953232.00 151.5405 60.0016 32.0000 1.9727 1.9734 416.7514 416.9333 0.0274 -1.0000 -1.0000 2638472 1581953232.10 151.5405 60.0016 32.0000 1.9736 1.9743 416.7578 416.9413 0.0277 -1.0000 -1.0000 2638551 1581953232.20 151.5405 60.0016 32.0000 1.9750 1.9757 416.6261 416.8091 0.0275 -1.0000 -1.0000 2638613 1581953232.30 151.5405 60.0016 32.0000 1.9739 1.9746 416.5648 416.7480 0.0276 -1.0000 -1.0000 2638676 1581953232.40 151.5405 60.0016 32.0000 1.9735 1.9743 416.6882 416.8720 0.0276 -1.0000 -1.0000 2639301 1581953232.50 151.4907 60.0016 32.0000 1.9724 1.9731 416.7750 416.9586 0.0277 -1.0000 -1.0000 2639363 1581953232.60 151.4462 60.0016 32.0000 1.9729 1.9736 416.5865 416.7700 0.0276 -1.0000 -1.0000 2639442 1581953232.70 151.4462 60.0016 32.0000 1.9734 1.9741 416.5083 416.6918 0.0276 -1.0000 -1.0000 2639504 1581953232.80 151.4462 60.0016 32.0000 1.9730 1.9737 416.7639 416.9472 0.0276 -1.0000 -1.0000 2639566 1581953232.90 151.4462 60.0016 32.0000 1.9726 1.9733 416.7331 416.9171 0.0278 -1.0000 -1.0000 2639645 1581953233.00 151.4462 60.0016 32.0000 1.9731 1.9738 416.7216 416.9048 0.0276 -1.0000 -1.0000 2639707 1581953233.10 151.4999 60.0016 32.0000 1.9740 1.9747 416.6440 416.8273 0.0276 -1.0000 -1.0000 2639769 1581953233.20 151.5258 60.0016 32.0000 1.9743 1.9750 416.5896 416.7741 0.0279 -1.0000 -1.0000 2639848 1581953233.30 151.5258 60.0016 32.0000 1.9740 1.9747 416.6803 416.8633 0.0275 -1.0000 -1.0000 2639910 1581953233.40 151.5258 60.0016 32.0000 1.9736 1.9743 416.8362 417.0192 0.0276 -1.0000 -1.0000 2640082 1581953233.50 151.5258 60.0016 32.0000 1.9732 1.9739 416.8221 417.0060 0.0276 -1.0000 -1.0000 2640160 1581953233.60 151.5258 60.0016 32.0000 1.9741 1.9749 416.6813 416.8648 0.0276 -1.0000 -1.0000 2640222 1581953233.70 151.6304 60.0016 32.0000 1.9742 1.9749 416.6500 416.8336 0.0277 -1.0000 -1.0000 2640285 1581953233.80 151.6304 60.0016 32.0000 1.9749 1.9756 416.8202 417.0048 0.0278 -1.0000 -1.0000 2640363 1581953233.90 151.6304 60.0016 32.0000 1.9737 1.9744 416.8842 417.0677 0.0276 -1.0000 -1.0000 2640426 1581953234.00 151.6304 60.0016 32.0000 1.9750 1.9757 416.8399 417.0244 0.0277 -1.0000 -1.0000 2640504 1581953234.10 151.6304 60.0016 32.0000 1.9755 1.9762 416.6840 416.8676 0.0277 -1.0000 -1.0000 2640582 1581953234.20 151.6272 60.0016 32.0000 1.9751 1.9758 416.6834 416.8672 0.0277 -1.0000 -1.0000 2640644 1581953234.30 151.6256 60.0016 32.0000 1.9749 1.9757 416.7608 416.9439 0.0276 -1.0000 -1.0000 2640707 1581953234.40 151.6256 60.0016 32.0000 1.9746 1.9753 416.8546 417.0382 0.0277 -1.0000 -1.0000 2640769 1581953234.50 151.6256 60.0016 32.0000 1.9738 1.9745 416.8121 416.9955 0.0276 -1.0000 -1.0000 2641051 1581953234.60 151.6256 60.0016 32.0000 1.9747 1.9754 416.7839 416.9677 0.0277 -1.0000 -1.0000 2641113 1581953234.70 151.6256 60.0016 32.0000 1.9752 1.9759 416.6652 416.8495 0.0277 -1.0000 -1.0000 2641176 1581953234.80 151.6398 60.0018 32.0000 1.9750 1.9757 416.6928 416.8768 0.0277 -1.0000 -1.0000 2641238 1581953234.90 151.6398 60.0018 32.0000 1.9747 1.9754 416.7857 416.9683 0.0275 -1.0000 -1.0000 2641317 1581953235.00 151.6398 60.0018 32.0000 1.9743 1.9750 416.7790 416.9627 0.0277 -1.0000 -1.0000 2642051 1581953235.10 151.6398 60.0018 32.0000 1.9742 1.9749 416.6849 416.8682 0.0275 -1.0000 -1.0000 2642113 1581953235.20 151.6398 60.0018 32.0000 1.9738 1.9745 416.6454 416.8293 0.0277 -1.0000 -1.0000 2642191 1581953235.30 151.5187 60.0018 32.0000 1.9731 1.9738 416.7769 416.9601 0.0276 -1.0000 -1.0000 2642254 1581953235.40 151.5126 60.0018 32.0000 1.9735 1.9742 416.8361 417.0196 0.0276 -1.0000 -1.0000 2642316 1581953235.50 151.5126 60.0018 32.0000 1.9730 1.9737 416.6265 416.8101 0.0276 -1.0000 -1.0000 2642379 1581953235.60 151.5126 60.0018 32.0000 1.9739 1.9747 416.5980 416.7818 0.0277 -1.0000 -1.0000 2642441 1581953235.70 151.5126 60.0018 32.0000 1.9731 1.9738 416.7668 416.9501 0.0276 -1.0000 -1.0000 2642504 1581953235.80 151.5126 60.0018 32.0000 1.9731 1.9738 416.8139 416.9977 0.0277 -1.0000 -1.0000 2642582 1581953235.90 151.4573 60.0018 32.0000 1.9727 1.9734 416.7891 416.9721 0.0275 -1.0000 -1.0000 2642644 1581953236.00 151.4573 60.0018 32.0000 1.9727 1.9734 416.6420 416.8250 0.0276 -1.0000 -1.0000 2642738 1581953236.10 151.4573 60.0018 32.0000 1.9737 1.9744 416.5566 416.7406 0.0277 -1.0000 -1.0000 2642816 1581953236.20 151.4573 60.0018 32.0000 1.9724 1.9732 416.6567 416.8408 0.0277 -1.0000 -1.0000 2642879 1581953236.30 151.4573 60.0018 32.0000 1.9730 1.9737 416.7776 416.9620 0.0277 -1.0000 -1.0000 2642942 1581953236.40 151.5121 60.0018 32.0000 1.9739 1.9746 416.7322 416.9160 0.0277 -1.0000 -1.0000 2643019 1581953236.50 151.5217 60.0018 32.0000 1.9744 1.9751 416.5516 416.7356 0.0277 -1.0000 -1.0000 2643332 1581953236.60 151.5217 60.0018 32.0000 1.9725 1.9733 416.5888 416.7722 0.0277 -1.0000 -1.0000 2643394 1581953236.70 151.5217 60.0018 32.0000 1.9724 1.9731 416.6383 416.8228 0.0278 -1.0000 -1.0000 2643457 1581953236.80 151.5217 60.0018 32.0000 1.9725 1.9732 416.6749 416.8587 0.0276 -1.0000 -1.0000 2643519 1581953236.90 151.5217 60.0018 32.0000 1.9730 1.9737 416.6441 416.8278 0.0276 -1.0000 -1.0000 2643597 1581953237.00 151.5217 60.0018 32.0000 1.9728 1.9735 416.4914 416.6746 0.0276 -1.0000 -1.0000 2643660 1581953237.10 151.5184 60.0018 32.0000 1.9730 1.9737 416.5600 416.7433 0.0276 -1.0000 -1.0000 2643738 1581953237.20 151.5184 60.0018 32.0000 1.9726 1.9734 416.8279 417.0116 0.0277 -1.0000 -1.0000 2643801 1581953237.30 151.5184 60.0018 32.0000 1.9721 1.9728 416.6960 416.8799 0.0277 -1.0000 -1.0000 2643863 1581953237.40 151.5184 60.0018 32.0000 1.9735 1.9742 416.6116 416.7953 0.0276 -1.0000 -1.0000 2643926 1581953237.50 151.5184 60.0018 32.0000 1.9729 1.9736 416.5121 416.6959 0.0277 -1.0000 -1.0000 2644004 1581953237.60 151.4830 60.0018 32.0000 1.9725 1.9732 416.6028 416.7857 0.0276 -1.0000 -1.0000 2644269 1581953237.70 151.4825 60.0018 32.0000 1.9722 1.9729 416.7518 416.9361 0.0277 -1.0000 -1.0000 2644332 1581953237.80 151.4825 60.0018 32.0000 1.9717 1.9724 416.8026 416.9871 0.0278 -1.0000 -1.0000 2644410 1581953237.90 151.4825 60.0018 32.0000 1.9730 1.9737 416.7937 416.9766 0.0276 -1.0000 -1.0000 2644472 1581953238.00 151.4825 60.0018 32.0000 1.9736 1.9743 416.5817 416.7660 0.0277 -1.0000 -1.0000 2644535 1581953238.10 151.4862 60.0018 32.0000 1.9735 1.9742 416.5910 416.7736 0.0274 -1.0000 -1.0000 2644988 1581953238.20 151.5073 60.0018 32.0000 1.9725 1.9732 416.7099 416.8938 0.0277 -1.0000 -1.0000 2645051 1581953238.30 151.5073 60.0018 32.0000 1.9720 1.9727 416.7224 416.9058 0.0276 -1.0000 -1.0000 2645113 1581953238.40 151.5073 60.0018 32.0000 1.9739 1.9746 416.6427 416.8264 0.0276 -1.0000 -1.0000 2645191 1581953238.50 151.5073 60.0018 32.0000 1.9730 1.9738 416.5089 416.6918 0.0276 -1.0000 -1.0000 2645254 1581953238.60 151.5073 60.0018 32.0000 1.9730 1.9737 416.5348 416.7193 0.0277 -1.0000 -1.0000 2645535 1581953238.70 151.5073 60.0018 32.0000 1.9717 1.9724 416.7278 416.9113 0.0277 -1.0000 -1.0000 2645597 1581953238.80 151.5073 60.0018 32.0000 1.9725 1.9732 416.7682 416.9515 0.0276 -1.0000 -1.0000 2645660 1581953238.90 151.5073 60.0018 32.0000 1.9735 1.9742 416.7252 416.9086 0.0276 -1.0000 -1.0000 2645738 1581953239.00 151.5073 60.0018 32.0000 1.9729 1.9736 416.5114 416.6949 0.0277 -1.0000 -1.0000 2645801 1581953239.10 151.5073 60.0018 32.0000 1.9725 1.9732 416.6796 416.8638 0.0278 -1.0000 -1.0000 2645988 1581953239.20 151.4761 60.0018 32.0000 1.9725 1.9733 416.8029 416.9869 0.0277 -1.0000 -1.0000 2646066 1581953239.30 151.4761 60.0018 32.0000 1.9722 1.9729 416.8796 417.0645 0.0278 -1.0000 -1.0000 2646129 1581953239.40 151.4761 60.0018 32.0000 1.9721 1.9728 416.7515 416.9357 0.0277 -1.0000 -1.0000 2646191 1581953239.50 151.4761 60.0018 32.0000 1.9726 1.9733 416.6221 416.8054 0.0276 -1.0000 -1.0000 2646254 1581953239.60 151.4761 60.0018 32.0000 1.9731 1.9738 416.6528 416.8360 0.0276 -1.0000 -1.0000 2646316 1581953239.70 151.4193 60.0018 32.0000 1.9720 1.9727 416.7980 416.9814 0.0277 -1.0000 -1.0000 2646379 1581953239.80 151.4296 60.0022 32.0000 1.9721 1.9729 416.8399 417.0238 0.0277 -1.0000 -1.0000 2646457 1581953239.90 151.4296 60.0022 32.0000 1.9730 1.9737 416.6724 416.8565 0.0277 -1.0000 -1.0000 2646519 1581953240.00 151.4296 60.0022 32.0000 1.9736 1.9743 416.5740 416.7580 0.0277 -1.0000 -1.0000 2646582 1581953240.10 151.4296 60.0022 32.0000 1.9735 1.9742 416.6216 416.8056 0.0277 -1.0000 -1.0000 2646660 1581953240.20 151.4296 60.0022 32.0000 1.9724 1.9731 416.7371 416.9209 0.0276 -1.0000 -1.0000 2646754 1581953240.30 151.4829 60.0022 32.0000 1.9723 1.9730 416.8354 417.0187 0.0276 -1.0000 -1.0000 2646817 1581953240.40 151.4829 60.0022 32.0000 1.9727 1.9734 416.6543 416.8378 0.0276 -1.0000 -1.0000 2646894 1581953240.50 151.4829 60.0022 32.0000 1.9735 1.9742 416.5904 416.7740 0.0277 -1.0000 -1.0000 2646957 1581953240.60 151.4829 60.0022 32.0000 1.9735 1.9742 416.6924 416.8762 0.0277 -1.0000 -1.0000 2647019 1581953240.70 151.4829 60.0022 32.0000 1.9723 1.9731 416.9876 417.1714 0.0276 -1.0000 -1.0000 2647254 1581953240.80 151.4711 60.0022 32.0000 1.9727 1.9734 416.8248 417.0080 0.0277 -1.0000 -1.0000 2647317 1581953240.90 151.4583 60.0022 32.0000 1.9734 1.9741 416.6969 416.8804 0.0275 -1.0000 -1.0000 2647394 1581953241.00 151.4583 60.0022 32.0000 1.9733 1.9740 416.5442 416.7282 0.0277 -1.0000 -1.0000 2647457 1581953241.10 151.4583 60.0022 32.0000 1.9733 1.9740 416.7151 416.8981 0.0276 -1.0000 -1.0000 2647519 1581953241.20 151.4583 60.0022 32.0000 1.9731 1.9738 416.8348 417.0181 0.0276 -1.0000 -1.0000 2647597 1581953241.30 151.4583 60.0022 32.0000 1.9719 1.9727 416.8691 417.0530 0.0277 -1.0000 -1.0000 2647660 1581953241.40 151.4705 60.0022 32.0000 1.9727 1.9734 416.5903 416.7742 0.0277 -1.0000 -1.0000 2647722 1581953241.50 151.4705 60.0022 32.0000 1.9741 1.9748 416.6189 416.8016 0.0275 -1.0000 -1.0000 2647785 1581953241.60 151.4705 60.0022 32.0000 1.9732 1.9739 416.5635 416.7464 0.0276 -1.0000 -1.0000 2647847 1581953241.70 151.4705 60.0022 32.0000 1.9723 1.9731 416.6822 416.8661 0.0277 -1.0000 -1.0000 2648238 1581953241.80 151.4705 60.0022 32.0000 1.9723 1.9730 416.7702 416.9543 0.0278 -1.0000 -1.0000 2648316 1581953241.90 151.5179 60.0022 32.0000 1.9725 1.9733 416.6774 416.8620 0.0278 -1.0000 -1.0000 2648379 1581953242.00 151.5202 60.0022 32.0000 1.9740 1.9747 416.5503 416.7345 0.0277 -1.0000 -1.0000 2648441 1581953242.10 151.5202 60.0022 32.0000 1.9730 1.9737 416.6320 416.8159 0.0277 -1.0000 -1.0000 2648519 1581953242.20 151.5202 60.0022 32.0000 1.9731 1.9738 416.7680 416.9520 0.0277 -1.0000 -1.0000 2649051 1581953242.30 151.5202 60.0022 32.0000 1.9727 1.9734 416.7948 416.9790 0.0277 -1.0000 -1.0000 2649113 1581953242.40 151.5166 60.0022 32.0000 1.9722 1.9729 416.7979 416.9820 0.0277 -1.0000 -1.0000 2649191 1581953242.50 151.4652 60.0022 32.0000 1.9731 1.9738 416.6391 416.8222 0.0275 -1.0000 -1.0000 2649254 1581953242.60 151.4652 60.0022 32.0000 1.9739 1.9747 416.6060 416.7894 0.0276 -1.0000 -1.0000 2649317 1581953242.70 151.4652 60.0022 32.0000 1.9728 1.9735 416.6999 416.8836 0.0277 -1.0000 -1.0000 2649504 1581953242.80 151.4652 60.0022 32.0000 1.9729 1.9736 416.7700 416.9548 0.0278 -1.0000 -1.0000 2649567 1581953242.90 151.4652 60.0022 32.0000 1.9727 1.9734 416.5484 416.7329 0.0278 -1.0000 -1.0000 2649629 1581953243.00 151.4968 60.0022 32.0000 1.9729 1.9737 416.5795 416.7626 0.0276 -1.0000 -1.0000 2649691 1581953243.10 151.4968 60.0022 32.0000 1.9723 1.9730 416.6013 416.7852 0.0277 -1.0000 -1.0000 2649754 1581953243.20 151.4968 60.0022 32.0000 1.9728 1.9735 416.7422 416.9261 0.0277 -1.0000 -1.0000 2649832 1581953243.30 151.4968 60.0022 32.0000 1.9720 1.9728 416.9321 417.1162 0.0277 -1.0000 -1.0000 2649894 1581953243.40 151.4968 60.0022 32.0000 1.9722 1.9729 416.8259 417.0100 0.0277 -1.0000 -1.0000 2649957 1581953243.50 151.4967 60.0022 32.0000 1.9723 1.9730 416.6440 416.8275 0.0277 -1.0000 -1.0000 2650035 1581953243.60 151.4987 60.0022 32.0000 1.9725 1.9732 416.5680 416.7519 0.0277 -1.0000 -1.0000 2650097 1581953243.70 151.4987 60.0022 32.0000 1.9736 1.9743 416.6487 416.8318 0.0276 -1.0000 -1.0000 2650504 1581953243.80 151.4987 60.0022 32.0000 1.9720 1.9727 416.7330 416.9164 0.0276 -1.0000 -1.0000 2650582 1581953243.90 151.4987 60.0022 32.0000 1.9722 1.9729 416.7910 416.9745 0.0277 -1.0000 -1.0000 2650644 1581953244.00 151.4987 60.0022 32.0000 1.9724 1.9731 416.6929 416.8763 0.0275 -1.0000 -1.0000 2650707 1581953244.10 151.4412 60.0022 32.0000 1.9729 1.9736 416.5927 416.7766 0.0278 -1.0000 -1.0000 2650769 1581953244.20 151.4412 60.0022 32.0000 1.9726 1.9734 416.6314 416.8163 0.0278 -1.0000 -1.0000 2650832 1581953244.30 151.4412 60.0022 32.0000 1.9721 1.9728 416.7851 416.9698 0.0278 -1.0000 -1.0000 2651004 1581953244.40 151.4412 60.0022 32.0000 1.9721 1.9729 416.7469 416.9307 0.0276 -1.0000 -1.0000 2651082 1581953244.50 151.4412 60.0022 32.0000 1.9723 1.9730 416.6450 416.8301 0.0279 -1.0000 -1.0000 2651144 1581953244.60 151.4489 60.0022 32.0000 1.9734 1.9741 416.6512 416.8358 0.0277 -1.0000 -1.0000 2651222 1581953244.70 151.4707 60.0024 32.0000 1.9725 1.9733 416.6269 416.8108 0.0277 -1.0000 -1.0000 2651285 1581953244.80 151.4707 60.0024 32.0000 1.9727 1.9734 416.7272 416.9111 0.0277 -1.0000 -1.0000 2651504 1581953244.90 151.4707 60.0024 32.0000 1.9731 1.9738 416.7964 416.9807 0.0277 -1.0000 -1.0000 2651582 1581953245.00 151.4707 60.0024 32.0000 1.9722 1.9729 416.7632 416.9478 0.0278 -1.0000 -1.0000 2651644 1581953245.10 151.4707 60.0024 32.0000 1.9733 1.9740 416.7606 416.9437 0.0276 -1.0000 -1.0000 2651707 1581953245.20 151.3964 60.0024 32.0000 1.9727 1.9734 416.6375 416.8212 0.0277 -1.0000 -1.0000 2651785 1581953245.30 151.3964 60.0024 32.0000 1.9723 1.9730 416.6741 416.8578 0.0276 -1.0000 -1.0000 2652004 1581953245.40 151.3964 60.0024 32.0000 1.9726 1.9733 416.7794 416.9619 0.0275 -1.0000 -1.0000 2652066 1581953245.50 151.3964 60.0024 32.0000 1.9722 1.9729 416.7776 416.9606 0.0276 -1.0000 -1.0000 2652144 1581953245.60 151.3964 60.0024 32.0000 1.9734 1.9741 416.6420 416.8256 0.0277 -1.0000 -1.0000 2652207 1581953245.70 151.4072 60.0024 32.0000 1.9735 1.9742 416.5485 416.7320 0.0277 -1.0000 -1.0000 2652269 1581953245.80 151.4072 60.0024 32.0000 1.9732 1.9739 416.6098 416.7934 0.0276 -1.0000 -1.0000 2652551 1581953245.90 151.4072 60.0024 32.0000 1.9727 1.9734 416.7991 416.9822 0.0276 -1.0000 -1.0000 2652613 1581953246.00 151.4072 60.0024 32.0000 1.9730 1.9737 416.8925 417.0767 0.0277 -1.0000 -1.0000 2652676 1581953246.10 151.4072 60.0024 32.0000 1.9735 1.9742 416.8181 417.0027 0.0278 -1.0000 -1.0000 2652754 1581953246.20 151.4072 60.0024 32.0000 1.9730 1.9738 416.6169 416.8012 0.0277 -1.0000 -1.0000 2652817 1581953246.30 151.4072 60.0024 32.0000 1.9729 1.9736 416.7250 416.9088 0.0277 -1.0000 -1.0000 2653301 1581953246.40 151.4072 60.0024 32.0000 1.9726 1.9733 416.8510 417.0350 0.0277 -1.0000 -1.0000 2653363 1581953246.50 151.4072 60.0024 32.0000 1.9736 1.9744 416.7625 416.9465 0.0277 -1.0000 -1.0000 2653426 1581953246.60 151.4072 60.0024 32.0000 1.9735 1.9743 416.6416 416.8266 0.0279 -1.0000 -1.0000 2653535 1581953246.70 151.4072 60.0024 32.0000 1.9727 1.9735 416.6768 416.8604 0.0276 -1.0000 -1.0000 2653597 1581953246.80 151.4618 60.0024 32.0000 1.9733 1.9740 416.7186 416.9022 0.0277 -1.0000 -1.0000 2653785 1581953246.90 151.4618 60.0024 32.0000 1.9729 1.9736 416.8109 416.9945 0.0276 -1.0000 -1.0000 2653847 1581953247.00 151.4618 60.0024 32.0000 1.9735 1.9742 416.7937 416.9778 0.0277 -1.0000 -1.0000 2653910 1581953247.10 151.4618 60.0024 32.0000 1.9735 1.9742 416.6773 416.8607 0.0277 -1.0000 -1.0000 2653988 1581953247.20 151.4228 60.0024 32.0000 1.9726 1.9733 416.6420 416.8257 0.0276 -1.0000 -1.0000 2654066 1581953247.30 151.4267 60.0024 32.0000 1.9729 1.9736 416.7353 416.9189 0.0276 -1.0000 -1.0000 2654285 1581953247.40 151.4554 60.0024 32.0000 1.9731 1.9738 416.8218 417.0037 0.0274 -1.0000 -1.0000 2654347 1581953247.50 151.4554 60.0024 32.0000 1.9728 1.9735 416.6660 416.8489 0.0276 -1.0000 -1.0000 2654426 1581953247.60 151.4554 60.0024 32.0000 1.9737 1.9744 416.6853 416.8690 0.0276 -1.0000 -1.0000 2654488 1581953247.70 151.4554 60.0024 32.0000 1.9726 1.9733 416.8660 417.0495 0.0277 -1.0000 -1.0000 2654551 1581953247.80 151.4554 60.0024 32.0000 1.9726 1.9733 416.7812 416.9653 0.0278 -1.0000 -1.0000 2654629 1581953247.90 151.4883 60.0024 32.0000 1.9739 1.9746 416.6603 416.8448 0.0278 -1.0000 -1.0000 2654691 1581953248.00 151.4883 60.0024 32.0000 1.9737 1.9745 416.6149 416.7990 0.0277 -1.0000 -1.0000 2654754 1581953248.10 151.4883 60.0024 32.0000 1.9733 1.9740 416.6471 416.8305 0.0277 -1.0000 -1.0000 2654817 1581953248.20 151.4883 60.0024 32.0000 1.9728 1.9735 416.8584 417.0426 0.0277 -1.0000 -1.0000 2654879 1581953248.30 151.4883 60.0024 32.0000 1.9728 1.9736 416.8267 417.0099 0.0276 -1.0000 -1.0000 2654957 1581953248.40 151.4405 60.0024 32.0000 1.9735 1.9742 416.7045 416.8883 0.0278 -1.0000 -1.0000 2655035 1581953248.50 151.4190 60.0024 32.0000 1.9736 1.9743 416.5665 416.7509 0.0277 -1.0000 -1.0000 2655097 1581953248.60 151.4190 60.0024 32.0000 1.9729 1.9736 416.6949 416.8786 0.0277 -1.0000 -1.0000 2655160 1581953248.70 151.4190 60.0024 32.0000 1.9721 1.9729 416.8132 416.9967 0.0277 -1.0000 -1.0000 2655222 1581953248.80 151.4190 60.0024 32.0000 1.9721 1.9728 416.7478 416.9322 0.0277 -1.0000 -1.0000 2655285 1581953248.90 151.4209 60.0024 32.0000 1.9725 1.9732 416.6443 416.8282 0.0277 -1.0000 -1.0000 2655363 1581953249.00 151.4790 60.0024 32.0000 1.9728 1.9735 416.6437 416.8283 0.0278 -1.0000 -1.0000 2655426 1581953249.10 151.4790 60.0024 32.0000 1.9721 1.9729 416.6854 416.8695 0.0277 -1.0000 -1.0000 2655488 1581953249.20 151.4790 60.0024 32.0000 1.9724 1.9731 416.8365 417.0203 0.0276 -1.0000 -1.0000 2655567 1581953249.30 151.4790 60.0024 32.0000 1.9728 1.9735 416.7292 416.9132 0.0277 -1.0000 -1.0000 2655629 1581953249.40 151.4790 60.0024 32.0000 1.9730 1.9737 416.5923 416.7764 0.0278 -1.0000 -1.0000 2655801 1581953249.50 151.5203 60.0024 32.0000 1.9732 1.9739 416.6212 416.8053 0.0277 -1.0000 -1.0000 2655879 1581953249.60 151.5203 60.0024 32.0000 1.9727 1.9734 416.6589 416.8431 0.0277 -1.0000 -1.0000 2655941 1581953249.70 151.5203 60.0024 32.0000 1.9721 1.9728 416.7400 416.9233 0.0276 -1.0000 -1.0000 2655988 1581953249.80 151.5203 60.0024 32.0000 1.9731 1.9738 416.6622 416.8456 0.0276 -1.0000 -1.0000 2656066 1581953249.90 151.5203 60.0024 32.0000 1.9741 1.9748 416.6519 416.8358 0.0277 -1.0000 -1.0000 2657051 1581953250.00 151.5203 60.0024 32.0000 1.9734 1.9741 416.6143 416.7976 0.0276 -1.0000 -1.0000 2657113 1581953250.10 151.5203 60.0024 32.0000 1.9710 1.9717 416.7126 416.8964 0.0277 -1.0000 -1.0000 2657176 1581953250.20 151.5203 60.0024 32.0000 1.9725 1.9732 416.7494 416.9331 0.0276 -1.0000 -1.0000 2657238 1581953250.30 151.5203 60.0024 32.0000 1.9721 1.9728 416.7574 416.9417 0.0277 -1.0000 -1.0000 2657301 1581953250.40 151.5203 60.0024 32.0000 1.9726 1.9733 416.6829 416.8673 0.0278 -1.0000 -1.0000 2657457 1581953250.50 151.5203 60.0024 32.0000 1.9727 1.9735 416.5343 416.7184 0.0277 -1.0000 -1.0000 2657519 1581953250.60 151.5320 60.0019 32.0000 1.9724 1.9731 416.6398 416.8233 0.0277 -1.0000 -1.0000 2657597 1581953250.70 151.5320 60.0019 32.0000 1.9719 1.9726 416.7441 416.9285 0.0277 -1.0000 -1.0000 2657660 1581953250.80 151.5320 60.0019 32.0000 1.9719 1.9726 416.7322 416.9162 0.0277 -1.0000 -1.0000 2657722 1581953250.90 151.5320 60.0019 32.0000 1.9729 1.9737 416.5764 416.7606 0.0277 -1.0000 -1.0000 2657801 1581953251.00 151.5320 60.0019 32.0000 1.9730 1.9738 416.6118 416.7956 0.0277 -1.0000 -1.0000 2657863 1581953251.10 151.4437 60.0019 32.0000 1.9724 1.9731 416.6552 416.8395 0.0278 -1.0000 -1.0000 2657926 1581953251.20 151.4305 60.0019 32.0000 1.9722 1.9730 416.7904 416.9743 0.0277 -1.0000 -1.0000 2657988 1581953251.30 151.4305 60.0019 32.0000 1.9732 1.9739 416.7523 416.9354 0.0275 -1.0000 -1.0000 2658051 1581953251.40 151.4305 60.0019 32.0000 1.9730 1.9737 416.6866 416.8691 0.0275 -1.0000 -1.0000 2658113 1581953251.50 151.4305 60.0019 32.0000 1.9736 1.9744 416.5210 416.7060 0.0279 -1.0000 -1.0000 2658191 1581953251.60 151.4406 60.0019 32.0000 1.9729 1.9736 416.7115 416.8955 0.0277 -1.0000 -1.0000 2658254 1581953251.70 151.4938 60.0019 32.0000 1.9725 1.9732 416.8333 417.0169 0.0277 -1.0000 -1.0000 2658316 1581953251.80 151.4938 60.0019 32.0000 1.9723 1.9730 416.7334 416.9169 0.0277 -1.0000 -1.0000 2658394 1581953251.90 151.4938 60.0019 32.0000 1.9731 1.9738 416.6411 416.8252 0.0277 -1.0000 -1.0000 2658457 1581953252.00 151.4938 60.0019 32.0000 1.9736 1.9743 416.6851 416.8691 0.0278 -1.0000 -1.0000 2658801 1581953252.10 151.4938 60.0019 32.0000 1.9724 1.9731 416.7766 416.9602 0.0276 -1.0000 -1.0000 2658863 1581953252.20 151.4343 60.0019 32.0000 1.9729 1.9736 416.8822 417.0657 0.0277 -1.0000 -1.0000 2658926 1581953252.30 151.4343 60.0019 32.0000 1.9731 1.9738 416.7094 416.8938 0.0278 -1.0000 -1.0000 2658988 1581953252.40 151.4343 60.0019 32.0000 1.9742 1.9749 416.5981 416.7829 0.0279 -1.0000 -1.0000 2659067 1581953252.50 151.4343 60.0019 32.0000 1.9730 1.9738 416.6448 416.8299 0.0278 -1.0000 -1.0000 2659129 1581953252.60 151.4343 60.0019 32.0000 1.9731 1.9738 416.7960 416.9797 0.0276 -1.0000 -1.0000 2659191 1581953252.70 151.4365 60.0019 32.0000 1.9723 1.9730 416.8059 416.9892 0.0276 -1.0000 -1.0000 2659254 1581953252.80 151.4474 60.0019 32.0000 1.9724 1.9731 416.7611 416.9446 0.0276 -1.0000 -1.0000 2659332 1581953252.90 151.4474 60.0019 32.0000 1.9739 1.9746 416.6334 416.8174 0.0277 -1.0000 -1.0000 2659394 1581953253.00 151.4474 60.0019 32.0000 1.9737 1.9745 416.5966 416.7813 0.0278 -1.0000 -1.0000 2659785 1581953253.10 151.4474 60.0019 32.0000 1.9736 1.9743 416.7321 416.9156 0.0277 -1.0000 -1.0000 2659847 1581953253.20 151.4474 60.0019 32.0000 1.9738 1.9745 416.8087 416.9933 0.0278 -1.0000 -1.0000 2659910 1581953253.30 151.4474 60.0019 32.0000 1.9739 1.9747 416.6239 416.8078 0.0276 -1.0000 -1.0000 2659972 1581953253.40 151.4474 60.0019 32.0000 1.9731 1.9739 416.5759 416.7590 0.0276 -1.0000 -1.0000 2700035 1581953253.50 151.4474 60.0019 32.0000 1.9732 1.9739 416.7421 416.9256 0.0277 -1.0000 -1.0000 2700285 1581953253.60 151.4474 60.0019 32.0000 1.9719 1.9726 416.7971 416.9813 0.0277 -1.0000 -1.0000 2700347 1581953253.70 151.4159 60.0019 32.0000 1.9730 1.9737 416.7354 416.9200 0.0278 -1.0000 -1.0000 2700410 1581953253.80 151.4159 60.0019 32.0000 1.9730 1.9737 416.6113 416.7950 0.0278 -1.0000 -1.0000 2700488 1581953253.90 151.4159 60.0019 32.0000 1.9729 1.9736 416.6048 416.7902 0.0279 -1.0000 -1.0000 2700551 1581953254.00 151.4159 60.0019 32.0000 1.9731 1.9738 416.7061 416.8900 0.0276 -1.0000 -1.0000 2700926 1581953254.10 151.4159 60.0019 32.0000 1.9722 1.9729 416.7738 416.9577 0.0277 -1.0000 -1.0000 2701004 1581953254.20 151.4761 60.0019 32.0000 1.9731 1.9738 416.8084 416.9922 0.0277 -1.0000 -1.0000 2701051 1581953254.30 151.4761 60.0019 32.0000 1.9726 1.9733 416.6236 416.8074 0.0277 -1.0000 -1.0000 2701129 1581953254.40 151.4761 60.0019 32.0000 1.9726 1.9734 416.6306 416.8143 0.0276 -1.0000 -1.0000 2701191 1581953254.50 151.4761 60.0019 32.0000 1.9724 1.9731 416.7033 416.8864 0.0276 -1.0000 -1.0000 2701254 1581953254.60 151.4742 60.0019 32.0000 1.9720 1.9727 416.7458 416.9297 0.0278 -1.0000 -1.0000 2701332 1581953254.70 151.4655 60.0019 32.0000 1.9727 1.9734 416.7136 416.8981 0.0278 -1.0000 -1.0000 2701394 1581953254.80 151.4655 60.0019 32.0000 1.9737 1.9744 416.6645 416.8478 0.0276 -1.0000 -1.0000 2701457 1581953254.90 151.4747 60.0025 32.0000 1.9739 1.9746 416.6031 416.7867 0.0277 -1.0000 -1.0000 2701535 1581953255.00 151.4765 60.0026 32.0000 1.9723 1.9730 416.6169 416.8005 0.0276 -1.0000 -1.0000 2701597 1581953255.10 151.4765 60.0026 32.0000 1.9723 1.9731 416.7335 416.9172 0.0277 -1.0000 -1.0000 2701769 1581953255.20 151.4765 60.0026 32.0000 1.9724 1.9731 416.7097 416.8940 0.0277 -1.0000 -1.0000 2701847 1581953255.30 151.4765 60.0026 32.0000 1.9739 1.9746 416.5927 416.7769 0.0278 -1.0000 -1.0000 2701910 1581953255.40 151.4801 60.0026 32.0000 1.9730 1.9737 416.5682 416.7520 0.0277 -1.0000 -1.0000 2701973 1581953255.50 151.5230 60.0026 32.0000 1.9726 1.9733 416.8787 417.0622 0.0276 -1.0000 -1.0000 2702035 1581953255.60 151.5230 60.0026 32.0000 1.9726 1.9733 416.7814 416.9653 0.0278 -1.0000 -1.0000 2702769 1581953255.70 151.5230 60.0026 32.0000 1.9730 1.9737 416.6355 416.8197 0.0278 -1.0000 -1.0000 2702832 1581953255.80 151.5230 60.0026 32.0000 1.9725 1.9732 416.5716 416.7569 0.0278 -1.0000 -1.0000 2702910 1581953255.90 151.5230 60.0026 32.0000 1.9719 1.9726 416.7190 416.9028 0.0277 -1.0000 -1.0000 2702972 1581953256.00 151.5230 60.0026 32.0000 1.9719 1.9726 416.7461 416.9305 0.0278 -1.0000 -1.0000 2703035 1581953256.10 151.5230 60.0026 32.0000 1.9727 1.9734 416.7873 416.9714 0.0277 -1.0000 -1.0000 2703113 1581953256.20 151.5230 60.0026 32.0000 1.9727 1.9734 416.6375 416.8209 0.0277 -1.0000 -1.0000 2703176 1581953256.30 151.5230 60.0026 32.0000 1.9732 1.9739 416.6488 416.8326 0.0277 -1.0000 -1.0000 2703238 1581953256.40 151.5230 60.0026 32.0000 1.9725 1.9732 416.5900 416.7734 0.0276 -1.0000 -1.0000 2703301 1581953256.50 151.5230 60.0026 32.0000 1.9725 1.9732 416.7233 416.9069 0.0277 -1.0000 -1.0000 2703363 1581953256.60 151.5320 60.0026 32.0000 1.9723 1.9730 416.7324 416.9162 0.0277 -1.0000 -1.0000 2703504 1581953256.70 151.5320 60.0026 32.0000 1.9731 1.9738 416.7266 416.9108 0.0277 -1.0000 -1.0000 2703566 1581953256.80 151.5320 60.0026 32.0000 1.9733 1.9740 416.5968 416.7803 0.0277 -1.0000 -1.0000 2703629 1581953256.90 151.5320 60.0026 32.0000 1.9722 1.9729 416.7081 416.8916 0.0276 -1.0000 -1.0000 2703707 1581953257.00 151.5320 60.0026 32.0000 1.9718 1.9725 416.7505 416.9348 0.0278 -1.0000 -1.0000 2703769 1581953257.10 151.4790 60.0026 32.0000 1.9717 1.9724 416.8413 417.0260 0.0278 -1.0000 -1.0000 2703832 1581953257.20 151.4462 60.0026 32.0000 1.9732 1.9739 416.7108 416.8955 0.0279 -1.0000 -1.0000 2703894 1581953257.30 151.4462 60.0026 32.0000 1.9739 1.9746 416.6126 416.7982 0.0279 -1.0000 -1.0000 2703957 1581953257.40 151.4462 60.0026 32.0000 1.9731 1.9738 416.6575 416.8421 0.0277 -1.0000 -1.0000 2704019 1581953257.50 151.4462 60.0026 32.0000 1.9727 1.9734 416.7439 416.9281 0.0278 -1.0000 -1.0000 2704113 1581953257.60 151.4462 60.0026 32.0000 1.9729 1.9736 416.8899 417.0735 0.0277 -1.0000 -1.0000 2704238 1581953257.70 151.4462 60.0026 32.0000 1.9725 1.9732 416.7193 416.9041 0.0279 -1.0000 -1.0000 2704301 1581953257.80 151.4462 60.0026 32.0000 1.9729 1.9736 416.5684 416.7532 0.0278 -1.0000 -1.0000 2704363 1581953257.90 151.4462 60.0026 32.0000 1.9731 1.9738 416.6216 416.8053 0.0277 -1.0000 -1.0000 2704426 1581953258.00 151.4462 60.0026 32.0000 1.9729 1.9736 416.8210 417.0048 0.0277 -1.0000 -1.0000 2704488 1581953258.10 151.4462 60.0026 32.0000 1.9736 1.9743 416.7878 416.9725 0.0278 -1.0000 -1.0000 2704566 1581953258.20 151.4462 60.0026 32.0000 1.9735 1.9742 416.5954 416.7799 0.0278 -1.0000 -1.0000 2704629 1581953258.30 151.4092 60.0026 32.0000 1.9736 1.9743 416.5899 416.7732 0.0277 -1.0000 -1.0000 2704691 1581953258.40 151.4092 60.0026 32.0000 1.9731 1.9738 416.6965 416.8810 0.0277 -1.0000 -1.0000 2704769 1581953258.50 151.4092 60.0026 32.0000 1.9738 1.9745 416.8107 416.9956 0.0279 -1.0000 -1.0000 2704832 1581953258.60 151.4092 60.0026 32.0000 1.9728 1.9735 416.7221 416.9054 0.0276 -1.0000 -1.0000 2705082 1581953258.70 151.4092 60.0026 32.0000 1.9732 1.9739 416.6070 416.7909 0.0277 -1.0000 -1.0000 2705144 1581953258.80 151.4092 60.0026 32.0000 1.9725 1.9732 416.5802 416.7640 0.0277 -1.0000 -1.0000 2705207 1581953258.90 151.4092 60.0026 32.0000 1.9726 1.9733 416.8637 417.0475 0.0277 -1.0000 -1.0000 2705269 1581953259.00 151.4092 60.0026 32.0000 1.9721 1.9728 416.7938 416.9785 0.0278 -1.0000 -1.0000 2705332 1581953259.10 151.4092 60.0026 32.0000 1.9722 1.9729 416.7846 416.9691 0.0278 -1.0000 -1.0000 2705769 1581953259.20 151.4092 60.0026 32.0000 1.9730 1.9737 416.6427 416.8270 0.0277 -1.0000 -1.0000 2705847 1581953259.30 151.4046 60.0026 32.0000 1.9743 1.9750 416.6647 416.8479 0.0276 -1.0000 -1.0000 2705910 1581953259.40 151.4500 60.0026 32.0000 1.9735 1.9742 416.5977 416.7823 0.0279 -1.0000 -1.0000 2705972 1581953259.50 151.4500 60.0026 32.0000 1.9728 1.9735 416.7775 416.9611 0.0276 -1.0000 -1.0000 2706051 1581953259.60 151.4500 60.0026 32.0000 1.9725 1.9732 416.7431 416.9273 0.0277 -1.0000 -1.0000 2706285 1581953259.70 151.4500 60.0026 32.0000 1.9736 1.9743 416.7399 416.9230 0.0275 -1.0000 -1.0000 2706347 1581953259.80 151.4500 60.0026 32.0000 1.9735 1.9743 416.6764 416.8600 0.0277 -1.0000 -1.0000 2706426 1581953259.90 151.4485 60.0026 32.0000 1.9734 1.9741 416.6796 416.8626 0.0276 -1.0000 -1.0000 2706488 1581953260.00 151.4237 60.0029 32.0000 1.9722 1.9730 416.7477 416.9319 0.0277 -1.0000 -1.0000 2706551 1581953260.10 151.4230 60.0029 32.0000 1.9737 1.9744 416.6713 416.8550 0.0277 -1.0000 -1.0000 2706785 1581953260.20 151.4230 60.0029 32.0000 1.9737 1.9744 416.5787 416.7630 0.0278 -1.0000 -1.0000 2706847 1581953260.30 151.4230 60.0029 32.0000 1.9734 1.9741 416.6836 416.8677 0.0277 -1.0000 -1.0000 2706910 1581953260.40 151.4270 60.0029 32.0000 1.9732 1.9739 416.7797 416.9635 0.0277 -1.0000 -1.0000 2706988 1581953260.50 151.4498 60.0029 32.0000 1.9722 1.9730 416.7545 416.9390 0.0277 -1.0000 -1.0000 2707051 1581953260.60 151.4498 60.0029 32.0000 1.9721 1.9728 416.7968 416.9801 0.0276 -1.0000 -1.0000 2707301 1581953260.70 151.4498 60.0029 32.0000 1.9729 1.9736 416.7680 416.9518 0.0277 -1.0000 -1.0000 2707363 1581953260.80 151.4498 60.0029 32.0000 1.9736 1.9743 416.6088 416.7929 0.0277 -1.0000 -1.0000 2707426 1581953260.90 151.4498 60.0029 32.0000 1.9738 1.9745 416.6364 416.8204 0.0278 -1.0000 -1.0000 2707488 1581953261.00 151.5111 60.0029 32.0000 1.9740 1.9747 416.7449 416.9307 0.0281 -1.0000 -1.0000 2707551 1581953261.10 151.5111 60.0029 32.0000 1.9732 1.9739 416.8771 417.0606 0.0277 -1.0000 -1.0000 2707613 1581953261.20 151.5111 60.0029 32.0000 1.9736 1.9743 416.6232 416.8071 0.0276 -1.0000 -1.0000 2708004 1581953261.30 151.5111 60.0029 32.0000 1.9729 1.9737 416.5432 416.7265 0.0277 -1.0000 -1.0000 2708066 1581953261.40 151.5111 60.0029 32.0000 1.9736 1.9743 416.5456 416.7301 0.0278 -1.0000 -1.0000 2708129 1581953261.50 151.5111 60.0029 32.0000 1.9722 1.9729 416.7378 416.9216 0.0277 -1.0000 -1.0000 2708207 1581953261.60 151.5590 60.0029 32.0000 1.9724 1.9731 416.7866 416.9702 0.0276 -1.0000 -1.0000 2708269 1581953261.70 151.5590 60.0029 32.0000 1.9727 1.9734 416.8124 416.9968 0.0278 -1.0000 -1.0000 2708332 1581953261.80 151.5590 60.0029 32.0000 1.9740 1.9747 416.6125 416.7972 0.0277 -1.0000 -1.0000 2708410 1581953261.90 151.5590 60.0029 32.0000 1.9735 1.9742 416.6948 416.8785 0.0277 -1.0000 -1.0000 2708472 1581953262.00 151.5590 60.0029 32.0000 1.9727 1.9734 416.8244 417.0085 0.0277 -1.0000 -1.0000 2708535 1581953262.10 151.4832 60.0029 32.0000 1.9723 1.9730 416.7731 416.9569 0.0276 -1.0000 -1.0000 2708597 1581953262.20 151.4694 60.0029 32.0000 1.9725 1.9732 416.6006 416.7845 0.0279 -1.0000 -1.0000 2709535 1581953262.30 151.4694 60.0029 32.0000 1.9726 1.9733 416.6488 416.8331 0.0276 -1.0000 -1.0000 2709597 1581953262.40 151.4694 60.0029 32.0000 1.9727 1.9734 416.8029 416.9862 0.0276 -1.0000 -1.0000 2709676 1581953262.50 151.4694 60.0029 32.0000 1.9732 1.9739 416.6615 416.8456 0.0277 -1.0000 -1.0000 2709738 1581953262.60 151.4701 60.0029 32.0000 1.9732 1.9739 416.7004 416.8848 0.0278 -1.0000 -1.0000 2709816 1581953262.70 151.4904 60.0029 32.0000 1.9727 1.9734 416.6575 416.8416 0.0277 -1.0000 -1.0000 2709879 1581953262.80 151.4904 60.0029 32.0000 1.9718 1.9725 416.6338 416.8183 0.0278 -1.0000 -1.0000 2709941 1581953262.90 151.4904 60.0029 32.0000 1.9713 1.9720 416.8332 417.0177 0.0278 -1.0000 -1.0000 2710004 1581953263.00 151.4904 60.0029 32.0000 1.9720 1.9727 416.7938 416.9770 0.0275 -1.0000 -1.0000 2710082 1581953263.10 151.4904 60.0029 32.0000 1.9728 1.9735 416.5816 416.7661 0.0278 -1.0000 -1.0000 2710129 1581953263.20 151.4770 60.0029 32.0000 1.9731 1.9738 416.6296 416.8131 0.0277 -1.0000 -1.0000 2710269 1581953263.30 151.4770 60.0029 32.0000 1.9726 1.9733 416.7610 416.9448 0.0276 -1.0000 -1.0000 2710332 1581953263.40 151.4770 60.0029 32.0000 1.9722 1.9730 416.7650 416.9513 0.0280 -1.0000 -1.0000 2710394 1581953263.50 151.4770 60.0029 32.0000 1.9738 1.9745 416.7418 416.9258 0.0276 -1.0000 -1.0000 2710472 1581953263.60 151.4770 60.0029 32.0000 1.9740 1.9747 416.5923 416.7757 0.0277 -1.0000 -1.0000 2710535 1581953263.70 151.4971 60.0029 32.0000 1.9731 1.9738 416.5506 416.7347 0.0278 -1.0000 -1.0000 2710597 1581953263.80 151.5158 60.0029 32.0000 1.9728 1.9735 416.7386 416.9243 0.0279 -1.0000 -1.0000 2710676 1581953263.90 151.5158 60.0029 32.0000 1.9723 1.9730 416.7723 416.9568 0.0277 -1.0000 -1.0000 2710738 1581953264.00 151.5158 60.0029 32.0000 1.9724 1.9731 416.6938 416.8776 0.0277 -1.0000 -1.0000 2710801 1581953264.10 151.5158 60.0029 32.0000 1.9721 1.9728 416.7781 416.9617 0.0277 -1.0000 -1.0000 2710863 1581953264.20 151.5158 60.0029 32.0000 1.9737 1.9744 416.6642 416.8490 0.0278 -1.0000 -1.0000 2711097 1581953264.30 151.5158 60.0029 32.0000 1.9732 1.9740 416.7084 416.8934 0.0278 -1.0000 -1.0000 2711160 1581953264.40 151.5158 60.0029 32.0000 1.9734 1.9741 416.7000 416.8837 0.0277 -1.0000 -1.0000 2711222 1581953264.50 151.5158 60.0029 32.0000 1.9725 1.9732 416.8717 417.0556 0.0277 -1.0000 -1.0000 2711285 1581953264.60 151.5158 60.0029 32.0000 1.9740 1.9747 416.6327 416.8173 0.0279 -1.0000 -1.0000 2711363 1581953264.70 151.5158 60.0029 32.0000 1.9741 1.9749 416.5787 416.7629 0.0278 -1.0000 -1.0000 2711535 1581953264.80 151.5075 60.0033 32.0000 1.9738 1.9745 416.7529 416.9373 0.0277 -1.0000 -1.0000 2711597 1581953264.90 151.4980 60.0038 32.0000 1.9729 1.9737 416.8809 417.0657 0.0279 -1.0000 -1.0000 2711676 1581953265.00 151.4980 60.0038 32.0000 1.9729 1.9736 416.8229 417.0067 0.0277 -1.0000 -1.0000 2711738 1581953265.10 151.4980 60.0038 32.0000 1.9741 1.9748 416.7116 416.8949 0.0276 -1.0000 -1.0000 2711801 1581953265.20 151.4980 60.0038 32.0000 1.9741 1.9749 416.6223 416.8064 0.0278 -1.0000 -1.0000 2712082 1581953265.30 151.4980 60.0038 32.0000 1.9733 1.9740 416.5981 416.7825 0.0278 -1.0000 -1.0000 2712144 1581953265.40 151.4980 60.0038 32.0000 1.9738 1.9745 416.7861 416.9706 0.0278 -1.0000 -1.0000 2712207 1581953265.50 151.4980 60.0038 32.0000 1.9733 1.9740 416.8643 417.0496 0.0279 -1.0000 -1.0000 2712285 1581953265.60 151.4761 60.0038 32.0000 1.9742 1.9749 416.7377 416.9216 0.0277 -1.0000 -1.0000 2712347 1581953265.70 151.4761 60.0038 32.0000 1.9741 1.9749 416.7025 416.8870 0.0278 -1.0000 -1.0000 2712410 1581953265.80 151.4761 60.0038 32.0000 1.9726 1.9733 416.7897 416.9742 0.0278 -1.0000 -1.0000 2713129 1581953265.90 151.4761 60.0038 32.0000 1.9728 1.9735 416.7854 416.9705 0.0279 -1.0000 -1.0000 2713207 1581953266.00 151.4761 60.0038 32.0000 1.9731 1.9738 416.6610 416.8461 0.0279 -1.0000 -1.0000 2713269 1581953266.10 151.5343 60.0038 32.0000 1.9741 1.9748 416.6577 416.8419 0.0276 -1.0000 -1.0000 2713332 1581953266.20 151.6127 60.0038 32.0000 1.9739 1.9746 416.6554 416.8392 0.0278 -1.0000 -1.0000 2713394 1581953266.30 151.6127 60.0038 32.0000 1.9738 1.9745 416.8750 417.0592 0.0277 -1.0000 -1.0000 2713457 1581953266.40 151.6127 60.0038 32.0000 1.9729 1.9736 416.9140 417.0978 0.0276 -1.0000 -1.0000 2713535 1581953266.50 151.6127 60.0038 32.0000 1.9728 1.9735 416.7786 416.9630 0.0278 -1.0000 -1.0000 2713597 1581953266.60 151.6127 60.0038 32.0000 1.9734 1.9742 416.6559 416.8398 0.0277 -1.0000 -1.0000 2713676 1581953266.70 151.4495 60.0038 32.0000 1.9737 1.9744 416.5747 416.7591 0.0278 -1.0000 -1.0000 2713738 1581953266.80 151.4495 60.0038 32.0000 1.9728 1.9735 416.6765 416.8605 0.0277 -1.0000 -1.0000 2713801 1581953266.90 151.4495 60.0038 32.0000 1.9725 1.9732 416.7367 416.9206 0.0276 -1.0000 -1.0000 2713863 1581953267.00 151.4495 60.0038 32.0000 1.9733 1.9740 416.6765 416.8595 0.0276 -1.0000 -1.0000 2713926 1581953267.10 151.4495 60.0038 32.0000 1.9736 1.9743 416.6218 416.8059 0.0278 -1.0000 -1.0000 2713988 1581953267.20 151.5014 60.0038 32.0000 1.9736 1.9743 416.6931 416.8775 0.0278 -1.0000 -1.0000 2714066 1581953267.30 151.5559 60.0038 32.0000 1.9736 1.9743 416.7986 416.9829 0.0277 -1.0000 -1.0000 2714129 1581953267.40 151.5559 60.0038 32.0000 1.9731 1.9738 416.8365 417.0200 0.0277 -1.0000 -1.0000 2714191 1581953267.50 151.5559 60.0038 32.0000 1.9729 1.9736 416.7580 416.9408 0.0276 -1.0000 -1.0000 2714269 1581953267.60 151.5559 60.0038 32.0000 1.9745 1.9753 416.6837 416.8680 0.0277 -1.0000 -1.0000 2714332 1581953267.70 151.5559 60.0038 32.0000 1.9738 1.9745 416.7119 416.8961 0.0277 -1.0000 -1.0000 2714394 1581953267.80 151.5559 60.0038 32.0000 1.9729 1.9736 416.7819 416.9664 0.0278 -1.0000 -1.0000 2714832 1581953267.90 151.5764 60.0038 32.0000 1.9727 1.9734 416.8698 417.0540 0.0278 -1.0000 -1.0000 2714894 1581953268.00 151.5912 60.0038 32.0000 1.9726 1.9733 416.7900 416.9744 0.0278 -1.0000 -1.0000 2714957 1581953268.10 151.5912 60.0038 32.0000 1.9737 1.9744 416.5939 416.7783 0.0278 -1.0000 -1.0000 2715035 1581953268.20 151.5912 60.0038 32.0000 1.9732 1.9739 416.6098 416.7937 0.0277 -1.0000 -1.0000 2715097 1581953268.30 151.5912 60.0038 32.0000 1.9737 1.9744 416.7674 416.9512 0.0277 -1.0000 -1.0000 2715160 1581953268.40 151.5912 60.0038 32.0000 1.9721 1.9728 416.7612 416.9457 0.0278 -1.0000 -1.0000 2715222 1581953268.50 151.5724 60.0038 32.0000 1.9729 1.9737 416.8809 417.0656 0.0278 -1.0000 -1.0000 2715301 1581953268.60 151.5724 60.0038 32.0000 1.9726 1.9733 416.7743 416.9586 0.0277 -1.0000 -1.0000 2715363 1581953268.70 151.5724 60.0038 32.0000 1.9740 1.9747 416.5336 416.7183 0.0278 -1.0000 -1.0000 2715426 1581953268.80 151.5724 60.0038 32.0000 1.9729 1.9736 416.6595 416.8441 0.0278 -1.0000 -1.0000 2715488 1581953268.90 151.5724 60.0038 32.0000 1.9720 1.9727 416.7638 416.9482 0.0277 -1.0000 -1.0000 2715566 1581953269.00 151.5724 60.0038 32.0000 1.9720 1.9728 416.8911 417.0763 0.0279 -1.0000 -1.0000 2715629 1581953269.10 151.4532 60.0038 32.0000 1.9722 1.9730 416.7321 416.9170 0.0278 -1.0000 -1.0000 2715691 1581953269.20 151.4532 60.0038 32.0000 1.9739 1.9746 416.6641 416.8485 0.0277 -1.0000 -1.0000 2715769 1581953269.30 151.4532 60.0038 32.0000 1.9726 1.9734 416.7488 416.9328 0.0277 -1.0000 -1.0000 2715832 1581953269.40 151.4532 60.0038 32.0000 1.9729 1.9736 416.7947 416.9791 0.0277 -1.0000 -1.0000 2716519 1581953269.50 151.4532 60.0038 32.0000 1.9728 1.9735 416.7730 416.9568 0.0277 -1.0000 -1.0000 2716597 1581953269.60 151.4532 60.0038 32.0000 1.9735 1.9742 416.6091 416.7926 0.0276 -1.0000 -1.0000 2716660 1581953269.70 151.4532 60.0038 32.0000 1.9735 1.9742 416.5985 416.7827 0.0277 -1.0000 -1.0000 2716722 1581953269.80 151.4532 60.0038 32.0000 1.9733 1.9740 416.6022 416.7865 0.0278 -1.0000 -1.0000 2716801 1581953269.90 151.4532 60.0038 32.0000 1.9728 1.9736 416.7768 416.9609 0.0277 -1.0000 -1.0000 2716863 1581953270.00 151.4532 60.0038 32.0000 1.9730 1.9737 416.8363 417.0196 0.0277 -1.0000 -1.0000 2716926 1581953270.10 151.4554 60.0036 32.0000 1.9726 1.9733 416.8567 417.0416 0.0279 -1.0000 -1.0000 2717004 1581953270.20 151.4576 60.0035 32.0000 1.9729 1.9736 416.7957 416.9798 0.0277 -1.0000 -1.0000 2717066 1581953270.30 151.4576 60.0035 32.0000 1.9731 1.9738 416.6130 416.7959 0.0277 -1.0000 -1.0000 2717129 1581953270.40 151.4576 60.0035 32.0000 1.9729 1.9736 416.7171 416.9021 0.0279 -1.0000 -1.0000 2717316 1581953270.50 151.4576 60.0035 32.0000 1.9730 1.9737 416.8675 417.0515 0.0277 -1.0000 -1.0000 2717379 1581953270.60 151.4576 60.0035 32.0000 1.9726 1.9733 416.7887 416.9743 0.0278 -1.0000 -1.0000 2717457 1581953270.70 151.4576 60.0035 32.0000 1.9732 1.9740 416.5899 416.7737 0.0277 -1.0000 -1.0000 2717504 1581953270.80 151.4740 60.0035 32.0000 1.9732 1.9739 416.6514 416.8364 0.0279 -1.0000 -1.0000 2717582 1581953270.90 151.4783 60.0035 32.0000 1.9731 1.9738 416.7506 416.9355 0.0278 -1.0000 -1.0000 2717863 1581953271.00 151.4783 60.0035 32.0000 1.9718 1.9726 416.8136 416.9972 0.0276 -1.0000 -1.0000 2717926 1581953271.10 151.4783 60.0035 32.0000 1.9734 1.9742 416.8149 416.9989 0.0278 -1.0000 -1.0000 2717988 1581953271.20 151.4783 60.0035 32.0000 1.9738 1.9745 416.6622 416.8476 0.0279 -1.0000 -1.0000 2718066 1581953271.30 151.4783 60.0035 32.0000 1.9738 1.9745 416.6978 416.8833 0.0279 -1.0000 -1.0000 2718129 1581953271.40 151.4783 60.0035 32.0000 1.9734 1.9741 416.8291 417.0133 0.0277 -1.0000 -1.0000 2718191 1581953271.50 151.4783 60.0035 32.0000 1.9733 1.9740 416.8159 416.9994 0.0276 -1.0000 -1.0000 2718285 1581953271.60 151.4783 60.0035 32.0000 1.9740 1.9747 416.7117 416.8947 0.0276 -1.0000 -1.0000 2718347 1581953271.70 151.4783 60.0035 32.0000 1.9743 1.9750 416.6443 416.8290 0.0278 -1.0000 -1.0000 2718410 1581953271.80 151.4783 60.0035 32.0000 1.9732 1.9740 416.7227 416.9070 0.0277 -1.0000 -1.0000 2718488 1581953271.90 151.5099 60.0035 32.0000 1.9734 1.9741 416.8659 417.0499 0.0277 -1.0000 -1.0000 2718551 1581953272.00 151.5099 60.0035 32.0000 1.9733 1.9740 416.8200 417.0031 0.0275 -1.0000 -1.0000 2719035 1581953272.10 151.5099 60.0035 32.0000 1.9730 1.9737 416.6699 416.8537 0.0278 -1.0000 -1.0000 2719097 1581953272.20 151.5099 60.0035 32.0000 1.9733 1.9740 416.6516 416.8362 0.0278 -1.0000 -1.0000 2719160 1581953272.30 151.5099 60.0035 32.0000 1.9724 1.9731 416.7494 416.9329 0.0277 -1.0000 -1.0000 2719222 1581953272.40 151.5099 60.0035 32.0000 1.9731 1.9739 416.8711 417.0558 0.0279 -1.0000 -1.0000 2719301 1581953272.50 151.5647 60.0035 32.0000 1.9720 1.9728 416.8712 417.0552 0.0277 -1.0000 -1.0000 2719535 1581953272.60 151.5647 60.0035 32.0000 1.9737 1.9744 416.6732 416.8572 0.0277 -1.0000 -1.0000 2719613 1581953272.70 151.5647 60.0035 32.0000 1.9739 1.9747 416.6177 416.8020 0.0278 -1.0000 -1.0000 2719660 1581953272.80 151.5647 60.0035 32.0000 1.9731 1.9738 416.7233 416.9080 0.0278 -1.0000 -1.0000 2719722 1581953272.90 151.5647 60.0035 32.0000 1.9722 1.9729 416.8165 417.0016 0.0278 -1.0000 -1.0000 2719801 1581953273.00 151.5634 60.0035 32.0000 1.9725 1.9732 416.8750 417.0595 0.0278 -1.0000 -1.0000 2719863 1581953273.10 151.5623 60.0035 32.0000 1.9724 1.9731 416.8875 417.0723 0.0278 -1.0000 -1.0000 2719926 1581953273.20 151.5623 60.0035 32.0000 1.9737 1.9745 416.6286 416.8122 0.0277 -1.0000 -1.0000 2720004 1581953273.30 151.5623 60.0035 32.0000 1.9733 1.9740 416.6425 416.8268 0.0278 -1.0000 -1.0000 2720066 1581953273.40 151.5623 60.0035 32.0000 1.9727 1.9734 416.7674 416.9522 0.0278 -1.0000 -1.0000 2720129 1581953273.50 151.5623 60.0035 32.0000 1.9731 1.9738 416.8561 417.0411 0.0278 -1.0000 -1.0000 2720316 1581953273.60 151.5747 60.0035 32.0000 1.9721 1.9729 416.8933 417.0771 0.0276 -1.0000 -1.0000 2720379 1581953273.70 151.5766 60.0035 32.0000 1.9731 1.9739 416.7731 416.9576 0.0278 -1.0000 -1.0000 2720441 1581953273.80 151.5766 60.0035 32.0000 1.9727 1.9734 416.6914 416.8755 0.0278 -1.0000 -1.0000 2720504 1581953273.90 151.5766 60.0035 32.0000 1.9723 1.9731 416.7839 416.9691 0.0279 -1.0000 -1.0000 2720566 1581953274.00 151.5766 60.0035 32.0000 1.9728 1.9736 416.9193 417.1031 0.0276 -1.0000 -1.0000 2720801 1581953274.10 151.5766 60.0035 32.0000 1.9739 1.9747 416.7505 416.9342 0.0277 -1.0000 -1.0000 2720879 1581953274.20 151.4919 60.0035 32.0000 1.9740 1.9747 416.5620 416.7456 0.0276 -1.0000 -1.0000 2720942 1581953274.30 151.4919 60.0035 32.0000 1.9727 1.9735 416.6295 416.8131 0.0277 -1.0000 -1.0000 2721004 1581953274.40 151.4919 60.0035 32.0000 1.9725 1.9733 416.8555 417.0397 0.0277 -1.0000 -1.0000 2721066 1581953274.50 151.4919 60.0035 32.0000 1.9731 1.9738 416.8242 417.0086 0.0278 -1.0000 -1.0000 2721347 1581953274.60 151.4919 60.0035 32.0000 1.9726 1.9733 416.6775 416.8619 0.0277 -1.0000 -1.0000 2721426 1581953274.70 151.4919 60.0035 32.0000 1.9734 1.9741 416.6787 416.8626 0.0277 -1.0000 -1.0000 2721488 1581953274.80 151.4918 60.0035 32.0000 1.9729 1.9736 416.7472 416.9308 0.0277 -1.0000 -1.0000 2721551 1581953274.90 151.4911 60.0035 32.0000 1.9737 1.9744 416.7667 416.9516 0.0280 -1.0000 -1.0000 2721613 1581953275.00 151.4911 60.0035 32.0000 1.9740 1.9747 416.6735 416.8584 0.0277 -1.0000 -1.0000 2721785 1581953275.10 151.4911 60.0035 32.0000 1.9735 1.9742 416.6566 416.8422 0.0279 -1.0000 -1.0000 2721847 1581953275.20 151.4911 60.0035 32.0000 1.9733 1.9740 416.7247 416.9095 0.0278 -1.0000 -1.0000 2721926 1581953275.30 151.4911 60.0035 32.0000 1.9729 1.9736 416.7990 416.9837 0.0278 -1.0000 -1.0000 2721988 1581953275.40 151.4884 60.0035 32.0000 1.9725 1.9733 416.9081 417.0918 0.0277 -1.0000 -1.0000 2722051 1581953275.50 151.4884 60.0035 32.0000 1.9735 1.9742 416.8201 417.0042 0.0277 -1.0000 -1.0000 2722801 1581953275.60 151.4884 60.0035 32.0000 1.9733 1.9740 416.6768 416.8602 0.0276 -1.0000 -1.0000 2722863 1581953275.70 151.4884 60.0035 32.0000 1.9734 1.9742 416.5472 416.7315 0.0278 -1.0000 -1.0000 2722926 1581953275.80 151.4884 60.0035 32.0000 1.9735 1.9742 416.7814 416.9662 0.0278 -1.0000 -1.0000 2723004 1581953275.90 151.4884 60.0035 32.0000 1.9724 1.9731 416.8543 417.0387 0.0278 -1.0000 -1.0000 2723066 1581953276.00 151.4749 60.0035 32.0000 1.9735 1.9742 416.7692 416.9547 0.0280 -1.0000 -1.0000 2723129 1581953276.10 151.4109 60.0035 32.0000 1.9740 1.9747 416.6455 416.8313 0.0279 -1.0000 -1.0000 2723207 1581953276.20 151.4109 60.0035 32.0000 1.9723 1.9730 416.6606 416.8444 0.0277 -1.0000 -1.0000 2723269 1581953276.30 151.4109 60.0035 32.0000 1.9724 1.9731 416.8112 416.9949 0.0276 -1.0000 -1.0000 2723332 1581953276.40 151.4109 60.0035 32.0000 1.9726 1.9733 416.8465 417.0307 0.0277 -1.0000 -1.0000 2723394 1581953276.50 151.4109 60.0035 32.0000 1.9732 1.9739 416.7316 416.9157 0.0277 -1.0000 -1.0000 2723457 1581953276.60 151.4841 60.0035 32.0000 1.9731 1.9738 416.6219 416.8064 0.0278 -1.0000 -1.0000 2723535 1581953276.70 151.4841 60.0035 32.0000 1.9735 1.9742 416.6662 416.8495 0.0276 -1.0000 -1.0000 2723597 1581953276.80 151.4841 60.0035 32.0000 1.9733 1.9740 416.8243 417.0085 0.0277 -1.0000 -1.0000 2723660 1581953276.90 151.4841 60.0035 32.0000 1.9736 1.9743 416.8709 417.0553 0.0278 -1.0000 -1.0000 2723738 1581953277.00 151.4841 60.0035 32.0000 1.9729 1.9736 416.9954 417.1800 0.0278 -1.0000 -1.0000 2723801 1581953277.10 151.4705 60.0035 32.0000 1.9732 1.9739 416.7766 416.9614 0.0278 -1.0000 -1.0000 2723863 1581953277.20 151.4502 60.0035 32.0000 1.9736 1.9743 416.6972 416.8821 0.0279 -1.0000 -1.0000 2723926 1581953277.30 151.4502 60.0035 32.0000 1.9728 1.9735 416.8271 417.0114 0.0277 -1.0000 -1.0000 2723988 1581953277.40 151.4502 60.0035 32.0000 1.9723 1.9730 416.8559 417.0406 0.0278 -1.0000 -1.0000 2724066 1581953277.50 151.4502 60.0035 32.0000 1.9738 1.9745 416.7845 416.9695 0.0278 -1.0000 -1.0000 2724129 1581953277.60 151.4502 60.0035 32.0000 1.9731 1.9738 416.6689 416.8537 0.0278 -1.0000 -1.0000 2724191 1581953277.70 151.4502 60.0035 32.0000 1.9736 1.9743 416.6172 416.8011 0.0277 -1.0000 -1.0000 2724254 1581953277.80 151.4502 60.0035 32.0000 1.9736 1.9743 416.6214 416.8063 0.0279 -1.0000 -1.0000 2724332 1581953277.90 151.4502 60.0035 32.0000 1.9723 1.9731 416.8862 417.0724 0.0280 -1.0000 -1.0000 2724394 1581953278.00 151.4502 60.0035 32.0000 1.9728 1.9735 416.8303 417.0154 0.0279 -1.0000 -1.0000 2724457 1581953278.10 151.4502 60.0035 32.0000 1.9726 1.9733 416.8697 417.0552 0.0279 -1.0000 -1.0000 2724942 1581953278.20 151.4639 60.0035 32.0000 1.9731 1.9738 416.7411 416.9263 0.0279 -1.0000 -1.0000 2724988 1581953278.30 151.4704 60.0035 32.0000 1.9734 1.9742 416.7017 416.8867 0.0278 -1.0000 -1.0000 2725066 1581953278.40 151.4704 60.0035 32.0000 1.9723 1.9731 416.8958 417.0797 0.0277 -1.0000 -1.0000 2725129 1581953278.50 151.4704 60.0035 32.0000 1.9726 1.9733 416.8856 417.0705 0.0279 -1.0000 -1.0000 2725191 1581953278.60 151.4704 60.0035 32.0000 1.9734 1.9741 416.7162 416.9013 0.0279 -1.0000 -1.0000 2725801 1581953278.70 151.4704 60.0035 32.0000 1.9734 1.9742 416.6628 416.8479 0.0279 -1.0000 -1.0000 2725863 1581953278.80 151.5216 60.0035 32.0000 1.9728 1.9736 416.6896 416.8745 0.0278 -1.0000 -1.0000 2725926 1581953278.90 151.5688 60.0035 32.0000 1.9724 1.9731 416.8495 417.0351 0.0279 -1.0000 -1.0000 2726004 1581953279.00 151.5688 60.0035 32.0000 1.9739 1.9746 416.8518 417.0369 0.0279 -1.0000 -1.0000 2726066 1581953279.10 151.5688 60.0035 32.0000 1.9736 1.9743 416.7201 416.9058 0.0279 -1.0000 -1.0000 2726129 1581953279.20 151.5688 60.0035 32.0000 1.9743 1.9750 416.6902 416.8756 0.0279 -1.0000 -1.0000 2726207 1581953279.30 151.5688 60.0035 32.0000 1.9730 1.9737 416.7381 416.9226 0.0278 -1.0000 -1.0000 2726269 1581953279.40 151.5461 60.0035 32.0000 1.9724 1.9732 416.8296 417.0142 0.0278 -1.0000 -1.0000 2726332 1581953279.50 151.5461 60.0035 32.0000 1.9731 1.9738 416.7710 416.9559 0.0279 -1.0000 -1.0000 2726410 1581953279.60 151.5461 60.0035 32.0000 1.9738 1.9745 416.7241 416.9095 0.0279 -1.0000 -1.0000 2726535 1581953279.70 151.5461 60.0035 32.0000 1.9740 1.9747 416.6826 416.8671 0.0278 -1.0000 -1.0000 2726597 1581953279.80 151.5461 60.0035 32.0000 1.9728 1.9735 416.8526 417.0372 0.0278 -1.0000 -1.0000 2726676 1581953279.90 151.5340 60.0028 32.0000 1.9727 1.9734 416.8535 417.0380 0.0278 -1.0000 -1.0000 2726738 1581953280.00 151.5340 60.0028 32.0000 1.9732 1.9739 416.6726 416.8564 0.0278 -1.0000 -1.0000 2726801 1581953280.10 151.5340 60.0028 32.0000 1.9731 1.9738 416.5729 416.7583 0.0279 -1.0000 -1.0000 2726879 1581953280.20 151.5340 60.0028 32.0000 1.9729 1.9736 416.7305 416.9153 0.0278 -1.0000 -1.0000 2727051 1581953280.30 151.5340 60.0028 32.0000 1.9724 1.9731 416.7712 416.9551 0.0277 -1.0000 -1.0000 2727113 1581953280.40 151.5340 60.0028 32.0000 1.9732 1.9739 416.6872 416.8717 0.0278 -1.0000 -1.0000 2727191 1581953280.50 151.5340 60.0028 32.0000 1.9734 1.9741 416.6395 416.8244 0.0278 -1.0000 -1.0000 2727254 1581953280.60 151.5340 60.0028 32.0000 1.9730 1.9737 416.7612 416.9460 0.0278 -1.0000 -1.0000 2727316 1581953280.70 151.5340 60.0028 32.0000 1.9728 1.9736 416.8389 417.0242 0.0278 -1.0000 -1.0000 2727801 1581953280.80 151.5340 60.0028 32.0000 1.9729 1.9736 416.8104 416.9948 0.0278 -1.0000 -1.0000 2727863 1581953280.90 151.5340 60.0028 32.0000 1.9729 1.9736 416.6223 416.8073 0.0279 -1.0000 -1.0000 2727941 1581953281.00 151.4921 60.0028 32.0000 1.9732 1.9739 416.6351 416.8194 0.0278 -1.0000 -1.0000 2728004 1581953281.10 151.4921 60.0028 32.0000 1.9724 1.9732 416.6914 416.8764 0.0279 -1.0000 -1.0000 2728066 1581953281.20 151.4921 60.0028 32.0000 1.9730 1.9738 416.8104 416.9962 0.0280 -1.0000 -1.0000 2728301 1581953281.30 151.4921 60.0028 32.0000 1.9723 1.9730 416.8368 417.0219 0.0278 -1.0000 -1.0000 2728363 1581953281.40 151.4921 60.0028 32.0000 1.9730 1.9737 416.7001 416.8846 0.0279 -1.0000 -1.0000 2728426 1581953281.50 151.4921 60.0028 32.0000 1.9724 1.9732 416.6505 416.8355 0.0278 -1.0000 -1.0000 2728504 1581953281.60 151.5806 60.0028 32.0000 1.9724 1.9732 416.5943 416.7791 0.0279 -1.0000 -1.0000 2728566 1581953281.70 151.5806 60.0028 32.0000 1.9723 1.9730 416.6241 416.8095 0.0279 -1.0000 -1.0000 2728785 1581953281.80 151.5806 60.0028 32.0000 1.9727 1.9734 416.7591 416.9447 0.0280 -1.0000 -1.0000 2728863 1581953281.90 151.5806 60.0028 32.0000 1.9728 1.9735 416.7143 416.8999 0.0279 -1.0000 -1.0000 2728926 1581953282.00 151.5806 60.0028 32.0000 1.9739 1.9746 416.6410 416.8245 0.0277 -1.0000 -1.0000 2728988 1581953282.10 151.5645 60.0028 32.0000 1.9718 1.9726 416.6736 416.8588 0.0279 -1.0000 -1.0000 2729051 1581953282.20 151.5627 60.0028 32.0000 1.9726 1.9733 416.7667 416.9510 0.0278 -1.0000 -1.0000 2729285 1581953282.30 151.5627 60.0028 32.0000 1.9728 1.9735 416.8705 417.0559 0.0280 -1.0000 -1.0000 2729348 1581953282.40 151.5627 60.0028 32.0000 1.9735 1.9742 416.7177 416.9030 0.0278 -1.0000 -1.0000 2729410 1581953282.50 151.5627 60.0028 32.0000 1.9740 1.9747 416.5780 416.7625 0.0278 -1.0000 -1.0000 2729472 1581953282.60 151.5627 60.0028 32.0000 1.9731 1.9738 416.6372 416.8230 0.0278 -1.0000 -1.0000 2729551 1581953282.70 151.5540 60.0028 32.0000 1.9726 1.9733 416.7439 416.9281 0.0278 -1.0000 -1.0000 2729613 1581953282.80 151.5460 60.0028 32.0000 1.9727 1.9734 416.7902 416.9742 0.0277 -1.0000 -1.0000 2730301 1581953282.90 151.5460 60.0028 32.0000 1.9737 1.9744 416.5654 416.7507 0.0279 -1.0000 -1.0000 2730363 1581953283.00 151.5460 60.0028 32.0000 1.9731 1.9739 416.5541 416.7390 0.0279 -1.0000 -1.0000 2730426 1581953283.10 151.5460 60.0028 32.0000 1.9731 1.9738 416.7132 416.8982 0.0278 -1.0000 -1.0000 2730488 1581953283.20 151.5460 60.0028 32.0000 1.9727 1.9735 416.7530 416.9381 0.0279 -1.0000 -1.0000 2730566 1581953283.30 151.4927 60.0028 32.0000 1.9726 1.9734 416.7472 416.9328 0.0279 -1.0000 -1.0000 2730629 1581953283.40 151.4927 60.0028 32.0000 1.9740 1.9747 416.6595 416.8442 0.0278 -1.0000 -1.0000 2730691 1581953283.50 151.4927 60.0028 32.0000 1.9739 1.9746 416.6216 416.8065 0.0278 -1.0000 -1.0000 2730769 1581953283.60 151.4927 60.0028 32.0000 1.9732 1.9740 416.6860 416.8713 0.0280 -1.0000 -1.0000 2730832 1581953283.70 151.4927 60.0028 32.0000 1.9716 1.9723 416.7615 416.9471 0.0279 -1.0000 -1.0000 2730894 1581953283.80 151.4550 60.0028 32.0000 1.9724 1.9731 416.8097 416.9956 0.0280 -1.0000 -1.0000 2730957 1581953283.90 151.4368 60.0028 32.0000 1.9737 1.9744 416.6546 416.8393 0.0277 -1.0000 -1.0000 2731035 1581953284.00 151.4368 60.0028 32.0000 1.9739 1.9746 416.6499 416.8341 0.0278 -1.0000 -1.0000 2731082 1581953284.10 151.4368 60.0028 32.0000 1.9731 1.9739 416.7314 416.9168 0.0280 -1.0000 -1.0000 2731160 1581953284.20 151.4368 60.0028 32.0000 1.9722 1.9729 416.7991 416.9838 0.0278 -1.0000 -1.0000 2731222 1581953284.30 151.4368 60.0028 32.0000 1.9735 1.9742 416.7667 416.9512 0.0278 -1.0000 -1.0000 2731285 1581953284.40 151.4848 60.0023 32.0000 1.9743 1.9750 416.6531 416.8387 0.0280 -1.0000 -1.0000 2731363 1581953284.50 151.5117 60.0020 32.0000 1.9733 1.9740 416.5393 416.7240 0.0279 -1.0000 -1.0000 2731426 1581953284.60 151.5117 60.0020 32.0000 1.9726 1.9733 416.6946 416.8799 0.0279 -1.0000 -1.0000 2731488 1581953284.70 151.5117 60.0020 32.0000 1.9722 1.9729 416.7519 416.9377 0.0280 -1.0000 -1.0000 2731551 1581953284.80 151.5117 60.0020 32.0000 1.9731 1.9738 416.6020 416.7881 0.0280 -1.0000 -1.0000 2731691 1581953284.90 151.5117 60.0020 32.0000 1.9738 1.9745 416.6100 416.7954 0.0279 -1.0000 -1.0000 2731769 1581953285.00 151.5117 60.0020 32.0000 1.9741 1.9748 416.6195 416.8049 0.0279 -1.0000 -1.0000 2731832 1581953285.10 151.5117 60.0020 32.0000 1.9733 1.9741 416.7268 416.9119 0.0279 -1.0000 -1.0000 2731894 1581953285.20 151.5117 60.0020 32.0000 1.9736 1.9743 416.7897 416.9749 0.0279 -1.0000 -1.0000 2731957 1581953285.30 151.5117 60.0020 32.0000 1.9735 1.9742 416.6504 416.8359 0.0280 -1.0000 -1.0000 2732332 1581953285.40 151.5117 60.0020 32.0000 1.9741 1.9749 416.6449 416.8302 0.0278 -1.0000 -1.0000 2732394 1581953285.50 151.4829 60.0020 32.0000 1.9732 1.9739 416.6981 416.8834 0.0280 -1.0000 -1.0000 2732472 1581953285.60 151.4626 60.0020 32.0000 1.9736 1.9743 416.7432 416.9297 0.0281 -1.0000 -1.0000 2732535 1581953285.70 151.4626 60.0020 32.0000 1.9732 1.9739 416.6271 416.8128 0.0279 -1.0000 -1.0000 2732597 1581953285.80 151.4626 60.0020 32.0000 1.9737 1.9744 416.6619 416.8468 0.0278 -1.0000 -1.0000 2732676 1581953285.90 151.4626 60.0020 32.0000 1.9728 1.9735 416.7077 416.8925 0.0278 -1.0000 -1.0000 2732848 1581953286.00 151.4626 60.0020 32.0000 1.9734 1.9741 416.8945 417.0793 0.0278 -1.0000 -1.0000 2732910 1581953286.10 151.4626 60.0020 32.0000 1.9727 1.9735 416.8129 416.9973 0.0278 -1.0000 -1.0000 2732988 1581953286.20 151.5372 60.0020 32.0000 1.9734 1.9741 416.7404 416.9255 0.0278 -1.0000 -1.0000 2733051 1581953286.30 151.5372 60.0020 32.0000 1.9738 1.9745 416.6719 416.8568 0.0279 -1.0000 -1.0000 2733113 1581953286.40 151.5372 60.0020 32.0000 1.9721 1.9728 416.7113 416.8970 0.0280 -1.0000 -1.0000 2733348 1581953286.50 151.5372 60.0020 32.0000 1.9725 1.9732 416.7798 416.9650 0.0279 -1.0000 -1.0000 2733410 1581953286.60 151.5372 60.0020 32.0000 1.9727 1.9734 416.7503 416.9351 0.0278 -1.0000 -1.0000 2733472 1581953286.70 151.5507 60.0020 32.0000 1.9735 1.9742 416.6087 416.7938 0.0279 -1.0000 -1.0000 2733535 1581953286.80 151.5670 60.0020 32.0000 1.9735 1.9742 416.4691 416.6550 0.0280 -1.0000 -1.0000 2733597 1581953286.90 151.5670 60.0020 32.0000 1.9730 1.9737 416.5815 416.7666 0.0279 -1.0000 -1.0000 2734301 1581953287.00 151.5670 60.0020 32.0000 1.9737 1.9744 416.6990 416.8849 0.0280 -1.0000 -1.0000 2734363 1581953287.10 151.5670 60.0020 32.0000 1.9727 1.9735 416.8170 417.0024 0.0279 -1.0000 -1.0000 2734426 1581953287.20 151.5670 60.0020 32.0000 1.9736 1.9743 416.7788 416.9631 0.0278 -1.0000 -1.0000 2734488 1581953287.30 151.6406 60.0020 32.0000 1.9737 1.9745 416.6526 416.8379 0.0280 -1.0000 -1.0000 2734551 1581953287.40 151.6406 60.0020 32.0000 1.9743 1.9750 416.6689 416.8548 0.0279 -1.0000 -1.0000 2734613 1581953287.50 151.6406 60.0020 32.0000 1.9734 1.9741 416.8431 417.0284 0.0280 -1.0000 -1.0000 2734691 1581953287.60 151.6406 60.0020 32.0000 1.9727 1.9735 416.8175 417.0035 0.0280 -1.0000 -1.0000 2734754 1581953287.70 151.6406 60.0020 32.0000 1.9739 1.9746 416.7524 416.9369 0.0278 -1.0000 -1.0000 2734816 1581953287.80 151.6107 60.0020 32.0000 1.9737 1.9744 416.6382 416.8235 0.0279 -1.0000 -1.0000 2735082 1581953287.90 151.6056 60.0020 32.0000 1.9743 1.9750 416.6281 416.8132 0.0279 -1.0000 -1.0000 2735160 1581953288.00 151.6056 60.0020 32.0000 1.9741 1.9749 416.6524 416.8383 0.0279 -1.0000 -1.0000 2735207 1581953288.10 151.6056 60.0020 32.0000 1.9731 1.9738 416.8092 416.9936 0.0278 -1.0000 -1.0000 2735285 1581953288.20 151.6056 60.0020 32.0000 1.9726 1.9733 416.7779 416.9632 0.0279 -1.0000 -1.0000 2735348 1581953288.30 151.6056 60.0020 32.0000 1.9728 1.9735 416.6835 416.8686 0.0279 -1.0000 -1.0000 2735410 1581953288.40 151.6056 60.0020 32.0000 1.9735 1.9742 416.5285 416.7133 0.0279 -1.0000 -1.0000 2735488 1581953288.50 151.4595 60.0020 32.0000 1.9731 1.9738 416.5773 416.7621 0.0278 -1.0000 -1.0000 2735551 1581953288.60 151.4595 60.0020 32.0000 1.9734 1.9742 416.6798 416.8646 0.0279 -1.0000 -1.0000 2735613 1581953288.70 151.4595 60.0020 32.0000 1.9735 1.9742 416.6698 416.8557 0.0280 -1.0000 -1.0000 2735676 1581953288.80 151.4595 60.0020 32.0000 1.9740 1.9748 416.5869 416.7728 0.0279 -1.0000 -1.0000 2735738 1581953288.90 151.4595 60.0020 32.0000 1.9736 1.9743 416.5367 416.7223 0.0280 -1.0000 -1.0000 2736035 1581953289.00 151.4595 60.0020 32.0000 1.9734 1.9741 416.6506 416.8359 0.0279 -1.0000 -1.0000 2736097 1581953289.10 151.4595 60.0020 32.0000 1.9729 1.9737 416.8290 417.0147 0.0279 -1.0000 -1.0000 2736160 1581953289.20 151.4595 60.0020 32.0000 1.9727 1.9734 416.8280 417.0140 0.0280 -1.0000 -1.0000 2736238 1581953289.30 151.4595 60.0020 32.0000 1.9730 1.9737 416.6294 416.8140 0.0278 -1.0000 -1.0000 2736301 1581953289.40 151.4595 60.0020 32.0000 1.9734 1.9741 416.5300 416.7150 0.0279 -1.0000 -1.0000 2736363 1581953289.50 151.4595 60.0020 32.0000 1.9730 1.9737 416.6070 416.7927 0.0280 -1.0000 -1.0000 2736441 1581953289.60 151.4182 60.0018 32.0000 1.9728 1.9735 416.6287 416.8144 0.0279 -1.0000 -1.0000 2736504 1581953289.70 151.4182 60.0018 32.0000 1.9728 1.9735 416.7154 416.9004 0.0278 -1.0000 -1.0000 2736566 1581953289.80 151.4182 60.0018 32.0000 1.9735 1.9742 416.5691 416.7535 0.0278 -1.0000 -1.0000 2736629 1581953289.90 151.4182 60.0018 32.0000 1.9728 1.9735 416.5622 416.7467 0.0278 -1.0000 -1.0000 2736691 1581953290.00 151.4182 60.0018 32.0000 1.9726 1.9734 416.6706 416.8555 0.0279 -1.0000 -1.0000 2736769 1581953290.10 151.4182 60.0018 32.0000 1.9727 1.9734 416.7996 416.9843 0.0278 -1.0000 -1.0000 2736848 1581953290.20 151.4034 60.0018 32.0000 1.9724 1.9731 416.7666 416.9509 0.0278 -1.0000 -1.0000 2736910 1581953290.30 151.3919 60.0018 32.0000 1.9737 1.9744 416.6585 416.8436 0.0279 -1.0000 -1.0000 2736972 1581953290.40 151.3919 60.0018 32.0000 1.9729 1.9737 416.6081 416.7936 0.0280 -1.0000 -1.0000 2737051 1581953290.50 151.4194 60.0018 32.0000 1.9729 1.9736 416.7015 416.8865 0.0278 -1.0000 -1.0000 2737535 1581953290.60 151.4194 60.0018 32.0000 1.9719 1.9726 416.7750 416.9606 0.0279 -1.0000 -1.0000 2737597 1581953290.70 151.4194 60.0018 32.0000 1.9721 1.9728 416.8757 417.0611 0.0280 -1.0000 -1.0000 2737660 1581953290.80 151.4194 60.0018 32.0000 1.9725 1.9732 416.8720 417.0574 0.0279 -1.0000 -1.0000 2737722 1581953290.90 151.4194 60.0018 32.0000 1.9733 1.9740 416.5519 416.7369 0.0279 -1.0000 -1.0000 2737801 1581953291.00 151.4194 60.0018 32.0000 1.9732 1.9739 416.6835 416.8689 0.0279 -1.0000 -1.0000 2738019 1581953291.10 151.4194 60.0018 32.0000 1.9723 1.9730 416.7506 416.9353 0.0278 -1.0000 -1.0000 2738082 1581953291.20 151.4194 60.0018 32.0000 1.9729 1.9736 416.7694 416.9548 0.0280 -1.0000 -1.0000 2738160 1581953291.30 151.4194 60.0018 32.0000 1.9736 1.9743 416.6130 416.7990 0.0279 -1.0000 -1.0000 2738222 1581953291.40 151.4690 60.0018 32.0000 1.9735 1.9742 416.5397 416.7248 0.0279 -1.0000 -1.0000 2738285 1581953291.50 151.4827 60.0018 32.0000 1.9729 1.9736 416.6694 416.8541 0.0279 -1.0000 -1.0000 2738629 1581953291.60 151.4827 60.0018 32.0000 1.9733 1.9740 416.7581 416.9442 0.0279 -1.0000 -1.0000 2738691 1581953291.70 151.4827 60.0018 32.0000 1.9727 1.9734 416.8272 417.0115 0.0277 -1.0000 -1.0000 2738754 1581953291.80 151.4827 60.0018 32.0000 1.9731 1.9738 416.7136 416.8985 0.0278 -1.0000 -1.0000 2738832 1581953291.90 151.4827 60.0018 32.0000 1.9730 1.9737 416.6571 416.8421 0.0279 -1.0000 -1.0000 2738894 1581953292.00 151.4785 60.0018 32.0000 1.9726 1.9733 416.6781 416.8631 0.0278 -1.0000 -1.0000 2739035 1581953292.10 151.4701 60.0018 32.0000 1.9723 1.9731 416.7650 416.9509 0.0280 -1.0000 -1.0000 2739097 1581953292.20 151.4701 60.0018 32.0000 1.9732 1.9740 416.7228 416.9079 0.0279 -1.0000 -1.0000 2739160 1581953292.30 151.4701 60.0018 32.0000 1.9729 1.9737 416.6213 416.8065 0.0279 -1.0000 -1.0000 2739222 1581953292.40 151.4701 60.0018 32.0000 1.9731 1.9739 416.5588 416.7435 0.0278 -1.0000 -1.0000 2739301 1581953292.50 151.4701 60.0018 32.0000 1.9732 1.9740 416.6001 416.7855 0.0279 -1.0000 -1.0000 2739363 1581953292.60 151.5040 60.0018 32.0000 1.9725 1.9732 416.7923 416.9781 0.0280 -1.0000 -1.0000 2739442 1581953292.70 151.5040 60.0018 32.0000 1.9724 1.9731 416.8372 417.0221 0.0279 -1.0000 -1.0000 2739504 1581953292.80 151.5040 60.0018 32.0000 1.9737 1.9745 416.6047 416.7906 0.0280 -1.0000 -1.0000 2739566 1581953292.90 151.5040 60.0018 32.0000 1.9744 1.9751 416.6102 416.7958 0.0280 -1.0000 -1.0000 2739629 1581953293.00 151.5040 60.0018 32.0000 1.9728 1.9735 416.6334 416.8188 0.0279 -1.0000 -1.0000 2739816 1581953293.10 151.5253 60.0018 32.0000 1.9724 1.9732 416.7216 416.9065 0.0279 -1.0000 -1.0000 2739879 1581953293.20 151.5364 60.0018 32.0000 1.9724 1.9731 416.5869 416.7735 0.0280 -1.0000 -1.0000 2739957 1581953293.30 151.5364 60.0018 32.0000 1.9728 1.9735 416.5477 416.7330 0.0279 -1.0000 -1.0000 2740019 1581953293.40 151.5364 60.0018 32.0000 1.9735 1.9743 416.5835 416.7688 0.0279 -1.0000 -1.0000 2740082 1581953293.50 151.5364 60.0018 32.0000 1.9726 1.9733 416.6744 416.8591 0.0279 -1.0000 -1.0000 2740144 1581953293.60 151.5364 60.0018 32.0000 1.9720 1.9727 416.7118 416.8968 0.0278 -1.0000 -1.0000 2740332 1581953293.70 151.5363 60.0018 32.0000 1.9721 1.9728 416.8056 416.9899 0.0278 -1.0000 -1.0000 2740394 1581953293.80 151.5363 60.0018 32.0000 1.9729 1.9736 416.6689 416.8538 0.0279 -1.0000 -1.0000 2740472 1581953293.90 151.5363 60.0018 32.0000 1.9723 1.9731 416.6594 416.8445 0.0279 -1.0000 -1.0000 2740535 1581953294.00 151.5363 60.0018 32.0000 1.9730 1.9737 416.6400 416.8265 0.0280 -1.0000 -1.0000 2740597 1581953294.10 151.5363 60.0018 32.0000 1.9728 1.9735 416.6985 416.8837 0.0279 -1.0000 -1.0000 2741301 1581953294.20 151.5363 60.0018 32.0000 1.9725 1.9733 416.7052 416.8900 0.0278 -1.0000 -1.0000 2741363 1581953294.30 151.5363 60.0018 32.0000 1.9729 1.9736 416.5295 416.7152 0.0280 -1.0000 -1.0000 2741426 1581953294.40 151.5112 60.0018 32.0000 1.9729 1.9737 416.6512 416.8366 0.0279 -1.0000 -1.0000 2741488 1581953294.50 151.5112 60.0018 32.0000 1.9727 1.9734 416.6192 416.8041 0.0278 -1.0000 -1.0000 2741551 1581953294.60 151.5112 60.0018 32.0000 1.9726 1.9733 416.8222 417.0076 0.0279 -1.0000 -1.0000 2741629 1581953294.70 151.5112 60.0018 32.0000 1.9729 1.9736 416.7717 416.9568 0.0279 -1.0000 -1.0000 2741691 1581953294.80 151.5112 60.0018 32.0000 1.9731 1.9738 416.6114 416.7967 0.0279 -1.0000 -1.0000 2741754 1581953294.90 151.5118 60.0016 32.0000 1.9732 1.9739 416.5774 416.7623 0.0278 -1.0000 -1.0000 2741832 1581953295.00 151.5152 60.0010 32.0000 1.9725 1.9732 416.6993 416.8848 0.0280 -1.0000 -1.0000 2741894 1581953295.10 151.5152 60.0010 32.0000 1.9727 1.9734 416.8182 417.0044 0.0280 -1.0000 -1.0000 2742129 1581953295.20 151.5152 60.0010 32.0000 1.9723 1.9730 416.8533 417.0384 0.0278 -1.0000 -1.0000 2742191 1581953295.30 151.5152 60.0010 32.0000 1.9725 1.9733 416.8116 416.9960 0.0278 -1.0000 -1.0000 2742254 1581953295.40 151.5152 60.0010 32.0000 1.9733 1.9740 416.6646 416.8498 0.0279 -1.0000 -1.0000 2742316 1581953295.50 151.5152 60.0010 32.0000 1.9718 1.9725 416.7928 416.9783 0.0279 -1.0000 -1.0000 2742394 1581953295.60 151.4308 60.0010 32.0000 1.9721 1.9729 416.7421 416.9274 0.0279 -1.0000 -1.0000 2742535 1581953295.70 151.4308 60.0010 32.0000 1.9727 1.9735 416.6638 416.8499 0.0280 -1.0000 -1.0000 2742597 1581953295.80 151.4308 60.0010 32.0000 1.9727 1.9734 416.5704 416.7555 0.0279 -1.0000 -1.0000 2742676 1581953295.90 151.4308 60.0010 32.0000 1.9725 1.9733 416.6730 416.8580 0.0279 -1.0000 -1.0000 2742738 1581953296.00 151.4308 60.0010 32.0000 1.9728 1.9736 416.9279 417.1141 0.0280 -1.0000 -1.0000 2742801 1581953296.10 151.4308 60.0010 32.0000 1.9726 1.9733 416.8716 417.0565 0.0278 -1.0000 -1.0000 2742863 1581953296.20 151.4308 60.0010 32.0000 1.9732 1.9739 416.7129 416.8973 0.0278 -1.0000 -1.0000 2742926 1581953296.30 151.4308 60.0010 32.0000 1.9731 1.9739 416.5755 416.7611 0.0279 -1.0000 -1.0000 2742988 1581953296.40 151.4308 60.0010 32.0000 1.9735 1.9742 416.5837 416.7691 0.0280 -1.0000 -1.0000 2743066 1581953296.50 151.4308 60.0010 32.0000 1.9733 1.9740 416.7111 416.8969 0.0279 -1.0000 -1.0000 2743129 1581953296.60 151.4329 60.0010 32.0000 1.9730 1.9737 416.7951 416.9799 0.0278 -1.0000 -1.0000 2743816 1581953296.70 151.4694 60.0010 32.0000 1.9745 1.9752 416.6105 416.7961 0.0280 -1.0000 -1.0000 2743879 1581953296.80 151.4694 60.0010 32.0000 1.9737 1.9744 416.5760 416.7616 0.0279 -1.0000 -1.0000 2743941 1581953296.90 151.4694 60.0010 32.0000 1.9728 1.9735 416.7843 416.9690 0.0279 -1.0000 -1.0000 2744019 1581953297.00 151.4694 60.0010 32.0000 1.9729 1.9736 416.8645 417.0509 0.0280 -1.0000 -1.0000 2744082 1581953297.10 151.4694 60.0010 32.0000 1.9726 1.9734 416.7737 416.9594 0.0280 -1.0000 -1.0000 2744144 1581953297.20 151.5067 60.0010 32.0000 1.9735 1.9742 416.6531 416.8369 0.0277 -1.0000 -1.0000 2744222 1581953297.30 151.5067 60.0010 32.0000 1.9736 1.9743 416.6354 416.8205 0.0279 -1.0000 -1.0000 2744285 1581953297.40 151.5067 60.0010 32.0000 1.9720 1.9727 416.7556 416.9412 0.0280 -1.0000 -1.0000 2744348 1581953297.50 151.5067 60.0010 32.0000 1.9727 1.9735 416.8473 417.0335 0.0280 -1.0000 -1.0000 2744410 1581953297.60 151.5067 60.0010 32.0000 1.9724 1.9732 416.8758 417.0620 0.0281 -1.0000 -1.0000 2744472 1581953297.70 151.5067 60.0010 32.0000 1.9733 1.9740 416.7364 416.9222 0.0279 -1.0000 -1.0000 2744535 1581953297.80 151.5068 60.0010 32.0000 1.9733 1.9740 416.7094 416.8947 0.0279 -1.0000 -1.0000 2744613 1581953297.90 151.5071 60.0010 32.0000 1.9723 1.9730 416.8601 417.0454 0.0279 -1.0000 -1.0000 2744676 1581953298.00 151.5071 60.0010 32.0000 1.9728 1.9735 416.8074 416.9932 0.0279 -1.0000 -1.0000 2744738 1581953298.10 151.5071 60.0010 32.0000 1.9729 1.9736 416.6510 416.8360 0.0279 -1.0000 -1.0000 2744816 1581953298.20 151.5074 60.0010 32.0000 1.9734 1.9741 416.6657 416.8505 0.0278 -1.0000 -1.0000 2745144 1581953298.30 151.5500 60.0010 32.0000 1.9729 1.9737 416.6433 416.8278 0.0278 -1.0000 -1.0000 2745207 1581953298.40 151.5500 60.0010 32.0000 1.9726 1.9733 416.7084 416.8937 0.0279 -1.0000 -1.0000 2745301 1581953298.50 151.5500 60.0010 32.0000 1.9726 1.9733 416.8097 416.9945 0.0279 -1.0000 -1.0000 2745363 1581953298.60 151.5500 60.0010 32.0000 1.9733 1.9741 416.6912 416.8774 0.0280 -1.0000 -1.0000 2745442 1581953298.70 151.5500 60.0010 32.0000 1.9733 1.9740 416.6304 416.8159 0.0279 -1.0000 -1.0000 2745660 1581953298.80 151.5500 60.0010 32.0000 1.9732 1.9739 416.7416 416.9277 0.0280 -1.0000 -1.0000 2745722 1581953298.90 151.5500 60.0010 32.0000 1.9729 1.9737 416.7926 416.9784 0.0279 -1.0000 -1.0000 2745801 1581953299.00 151.5578 60.0010 32.0000 1.9729 1.9736 416.6758 416.8612 0.0280 -1.0000 -1.0000 2745863 1581953299.10 151.5578 60.0010 32.0000 1.9735 1.9743 416.5605 416.7456 0.0278 -1.0000 -1.0000 2745926 1581953299.20 151.5578 60.0010 32.0000 1.9726 1.9733 416.6385 416.8230 0.0277 -1.0000 -1.0000 2745988 1581953299.30 151.5578 60.0010 32.0000 1.9720 1.9727 416.7991 416.9833 0.0278 -1.0000 -1.0000 2746051 1581953299.40 151.5578 60.0010 32.0000 1.9719 1.9726 416.8551 417.0405 0.0279 -1.0000 -1.0000 2746113 1581953299.50 151.5578 60.0010 32.0000 1.9729 1.9736 416.7258 416.9115 0.0280 -1.0000 -1.0000 2746191 1581953299.60 151.5379 60.0009 32.0000 1.9731 1.9738 416.6962 416.8821 0.0280 -1.0000 -1.0000 2746254 1581953299.70 151.5074 60.0008 32.0000 1.9733 1.9740 416.6209 416.8052 0.0277 -1.0000 -1.0000 2746394 1581953299.80 151.5074 60.0008 32.0000 1.9743 1.9750 416.6354 416.8204 0.0278 -1.0000 -1.0000 2746457 1581953299.90 151.5074 60.0008 32.0000 1.9724 1.9731 416.7617 416.9463 0.0278 -1.0000 -1.0000 2746519 1581953300.00 151.5074 60.0008 32.0000 1.9722 1.9730 416.7706 416.9557 0.0279 -1.0000 -1.0000 2746582 1581953300.10 151.5001 60.0008 32.0000 1.9736 1.9744 416.6492 416.8348 0.0279 -1.0000 -1.0000 2746660 1581953300.20 151.5001 60.0008 32.0000 1.9740 1.9748 416.5720 416.7575 0.0280 -1.0000 -1.0000 2746785 1581953300.30 151.5001 60.0008 32.0000 1.9737 1.9745 416.7271 416.9122 0.0278 -1.0000 -1.0000 2746848 1581953300.40 151.5001 60.0008 32.0000 1.9727 1.9735 416.8444 417.0290 0.0278 -1.0000 -1.0000 2746926 1581953300.50 151.5001 60.0008 32.0000 1.9732 1.9740 416.8305 417.0161 0.0279 -1.0000 -1.0000 2746988 1581953300.60 151.5001 60.0008 32.0000 1.9743 1.9750 416.7606 416.9461 0.0279 -1.0000 -1.0000 2747051 1581953300.70 151.5001 60.0008 32.0000 1.9741 1.9748 416.6599 416.8455 0.0279 -1.0000 -1.0000 2747332 1581953300.80 151.5001 60.0008 32.0000 1.9734 1.9741 416.7169 416.9017 0.0279 -1.0000 -1.0000 2747394 1581953300.90 151.5000 60.0008 32.0000 1.9732 1.9739 416.6989 416.8838 0.0278 -1.0000 -1.0000 2747472 1581953301.00 151.4985 60.0008 32.0000 1.9734 1.9741 416.7861 416.9722 0.0279 -1.0000 -1.0000 2747535 1581953301.10 151.4985 60.0008 32.0000 1.9739 1.9746 416.7597 416.9446 0.0279 -1.0000 -1.0000 2747597 1581953301.20 151.4985 60.0008 32.0000 1.9737 1.9745 416.6564 416.8417 0.0279 -1.0000 -1.0000 2747660 1581953301.30 151.4985 60.0008 32.0000 1.9731 1.9738 416.7947 416.9798 0.0278 -1.0000 -1.0000 2747785 1581953301.40 151.4985 60.0008 32.0000 1.9728 1.9735 416.8730 417.0578 0.0279 -1.0000 -1.0000 2747848 1581953301.50 151.4985 60.0008 32.0000 1.9733 1.9740 416.8177 417.0024 0.0277 -1.0000 -1.0000 2747926 1581953301.60 151.4805 60.0008 32.0000 1.9735 1.9742 416.6759 416.8605 0.0278 -1.0000 -1.0000 2747988 1581953301.70 151.4565 60.0008 32.0000 1.9743 1.9750 416.7221 416.9078 0.0280 -1.0000 -1.0000 2748051 1581953301.80 151.4565 60.0008 32.0000 1.9735 1.9742 416.6645 416.8493 0.0278 -1.0000 -1.0000 2748348 1581953301.90 151.4565 60.0008 32.0000 1.9732 1.9739 416.8798 417.0650 0.0279 -1.0000 -1.0000 2748410 1581953302.00 151.4609 60.0008 32.0000 1.9729 1.9736 416.8765 417.0622 0.0279 -1.0000 -1.0000 2748472 1581953302.10 151.4671 60.0008 32.0000 1.9732 1.9739 416.8009 416.9863 0.0279 -1.0000 -1.0000 2748535 1581953302.20 151.4671 60.0008 32.0000 1.9738 1.9746 416.6730 416.8572 0.0278 -1.0000 -1.0000 2748597 1581953302.30 151.4671 60.0008 32.0000 1.9728 1.9735 416.8214 417.0069 0.0279 -1.0000 -1.0000 2749301 1581953302.40 151.4671 60.0008 32.0000 1.9727 1.9734 416.8175 417.0030 0.0280 -1.0000 -1.0000 2749379 1581953302.50 151.4671 60.0008 32.0000 1.9725 1.9733 416.9074 417.0929 0.0279 -1.0000 -1.0000 2749426 1581953302.60 151.5453 60.0008 32.0000 1.9732 1.9739 416.6989 416.8845 0.0279 -1.0000 -1.0000 2749504 1581953302.70 151.5453 60.0008 32.0000 1.9735 1.9742 416.6473 416.8331 0.0280 -1.0000 -1.0000 2749566 1581953302.80 151.5453 60.0008 32.0000 1.9740 1.9747 416.6692 416.8545 0.0279 -1.0000 -1.0000 2749644 1581953302.90 151.5453 60.0008 32.0000 1.9731 1.9738 416.8702 417.0559 0.0279 -1.0000 -1.0000 2749707 1581953303.00 151.5453 60.0008 32.0000 1.9722 1.9729 416.8231 417.0088 0.0280 -1.0000 -1.0000 2749769 1581953303.10 151.5431 60.0008 32.0000 1.9732 1.9739 416.6548 416.8401 0.0279 -1.0000 -1.0000 2749832 1581953303.20 151.5424 60.0008 32.0000 1.9733 1.9740 416.6431 416.8285 0.0279 -1.0000 -1.0000 2749910 1581953303.30 151.5424 60.0008 32.0000 1.9733 1.9740 416.8169 417.0026 0.0279 -1.0000 -1.0000 2750082 1581953303.40 151.5424 60.0008 32.0000 1.9729 1.9737 416.7804 416.9656 0.0279 -1.0000 -1.0000 2750144 1581953303.50 151.5424 60.0008 32.0000 1.9733 1.9740 416.6970 416.8812 0.0276 -1.0000 -1.0000 2750222 1581953303.60 151.5424 60.0008 32.0000 1.9732 1.9739 416.6189 416.8028 0.0277 -1.0000 -1.0000 2750285 1581953303.70 151.5156 60.0008 32.0000 1.9729 1.9736 416.8082 416.9935 0.0279 -1.0000 -1.0000 2750348 1581953303.80 151.5156 60.0008 32.0000 1.9733 1.9740 416.8086 416.9942 0.0280 -1.0000 -1.0000 2750597 1581953303.90 151.5156 60.0008 32.0000 1.9733 1.9740 416.7048 416.8898 0.0278 -1.0000 -1.0000 2750660 1581953304.00 151.5156 60.0008 32.0000 1.9737 1.9745 416.5858 416.7707 0.0279 -1.0000 -1.0000 2750722 1581953304.10 151.5156 60.0008 32.0000 1.9727 1.9734 416.6969 416.8820 0.0279 -1.0000 -1.0000 2750785 1581953304.20 151.5308 60.0008 32.0000 1.9728 1.9735 416.8163 417.0011 0.0278 -1.0000 -1.0000 2750848 1581953304.30 151.5320 60.0008 32.0000 1.9730 1.9737 416.7650 416.9495 0.0278 -1.0000 -1.0000 2751535 1581953304.40 151.5320 60.0008 32.0000 1.9730 1.9737 416.6198 416.8053 0.0280 -1.0000 -1.0000 2751613 1581953304.50 151.5320 60.0008 32.0000 1.9733 1.9740 416.6058 416.7919 0.0280 -1.0000 -1.0000 2751676 1581953304.60 151.5320 60.0008 32.0000 1.9731 1.9738 416.7989 416.9837 0.0278 -1.0000 -1.0000 2751738 1581953304.70 151.5320 60.0008 32.0000 1.9731 1.9738 416.8628 417.0489 0.0280 -1.0000 -1.0000 2751801 1581953304.80 151.5306 60.0008 32.0000 1.9731 1.9738 416.7374 416.9230 0.0279 -1.0000 -1.0000 2751863 1581953304.90 151.4836 60.0020 32.0000 1.9733 1.9740 416.6648 416.8502 0.0279 -1.0000 -1.0000 2751941 1581953305.00 151.4836 60.0020 32.0000 1.9723 1.9730 416.7409 416.9255 0.0279 -1.0000 -1.0000 2752004 1581953305.10 151.4836 60.0020 32.0000 1.9724 1.9731 416.8588 417.0444 0.0279 -1.0000 -1.0000 2752066 1581953305.20 151.4836 60.0020 32.0000 1.9730 1.9737 416.8202 417.0046 0.0278 -1.0000 -1.0000 2752144 1581953305.30 151.4836 60.0020 32.0000 1.9730 1.9738 416.6905 416.8751 0.0278 -1.0000 -1.0000 2752207 1581953305.40 151.4846 60.0020 32.0000 1.9730 1.9738 416.7349 416.9200 0.0279 -1.0000 -1.0000 2752285 1581953305.50 151.4846 60.0020 32.0000 1.9727 1.9735 416.7926 416.9777 0.0278 -1.0000 -1.0000 2752363 1581953305.60 151.4846 60.0020 32.0000 1.9726 1.9733 416.8818 417.0666 0.0278 -1.0000 -1.0000 2752426 1581953305.70 151.4846 60.0020 32.0000 1.9731 1.9738 416.6845 416.8693 0.0278 -1.0000 -1.0000 2752488 1581953305.80 151.4846 60.0020 32.0000 1.9736 1.9743 416.7627 416.9474 0.0279 -1.0000 -1.0000 2752566 1581953305.90 151.4873 60.0020 32.0000 1.9724 1.9731 416.9534 417.1388 0.0279 -1.0000 -1.0000 2752629 1581953306.00 151.4889 60.0020 32.0000 1.9731 1.9738 416.9246 417.1108 0.0280 -1.0000 -1.0000 2752691 1581953306.10 151.4889 60.0020 32.0000 1.9731 1.9739 416.6745 416.8592 0.0279 -1.0000 -1.0000 2752769 1581953306.20 151.4889 60.0020 32.0000 1.9732 1.9739 416.7126 416.8981 0.0280 -1.0000 -1.0000 2752832 1581953306.30 151.4889 60.0020 32.0000 1.9727 1.9734 416.8306 417.0167 0.0280 -1.0000 -1.0000 2752894 1581953306.40 151.4889 60.0020 32.0000 1.9728 1.9735 416.8515 417.0363 0.0279 -1.0000 -1.0000 2752972 1581953306.50 151.4201 60.0020 32.0000 1.9731 1.9739 416.8173 417.0028 0.0279 -1.0000 -1.0000 2753035 1581953306.60 151.4201 60.0020 32.0000 1.9735 1.9742 416.6498 416.8350 0.0279 -1.0000 -1.0000 2753097 1581953306.70 151.4201 60.0020 32.0000 1.9734 1.9741 416.7682 416.9528 0.0278 -1.0000 -1.0000 2753160 1581953306.80 151.4201 60.0020 32.0000 1.9737 1.9744 416.8255 417.0102 0.0279 -1.0000 -1.0000 2753222 1581953306.90 151.4201 60.0020 32.0000 1.9726 1.9733 416.7952 416.9811 0.0280 -1.0000 -1.0000 2753613 1581953307.00 151.4724 60.0020 32.0000 1.9736 1.9743 416.7671 416.9516 0.0278 -1.0000 -1.0000 2753676 1581953307.10 151.4745 60.0020 32.0000 1.9745 1.9752 416.7235 416.9082 0.0278 -1.0000 -1.0000 2753738 1581953307.20 151.4745 60.0020 32.0000 1.9738 1.9745 416.7507 416.9361 0.0280 -1.0000 -1.0000 2753816 1581953307.30 151.4745 60.0020 32.0000 1.9727 1.9734 416.9022 417.0872 0.0278 -1.0000 -1.0000 2753879 1581953307.40 151.4745 60.0020 32.0000 1.9726 1.9733 416.9558 417.1406 0.0278 -1.0000 -1.0000 2754051 1581953307.50 151.4745 60.0020 32.0000 1.9727 1.9734 416.9265 417.1115 0.0278 -1.0000 -1.0000 2754129 1581953307.60 151.4831 60.0020 32.0000 1.9731 1.9738 416.7993 416.9849 0.0279 -1.0000 -1.0000 2754191 1581953307.70 151.5509 60.0020 32.0000 1.9740 1.9747 416.6649 416.8504 0.0279 -1.0000 -1.0000 2754254 1581953307.80 151.5509 60.0020 32.0000 1.9738 1.9745 416.6831 416.8678 0.0278 -1.0000 -1.0000 2754316 1581953307.90 151.5509 60.0020 32.0000 1.9733 1.9740 416.6773 416.8632 0.0280 -1.0000 -1.0000 2754613 1581953308.00 151.5509 60.0020 32.0000 1.9727 1.9734 416.8724 417.0570 0.0277 -1.0000 -1.0000 2754676 1581953308.10 151.5509 60.0020 32.0000 1.9734 1.9741 416.7635 416.9489 0.0280 -1.0000 -1.0000 2754738 1581953308.20 151.4930 60.0020 32.0000 1.9733 1.9741 416.6541 416.8393 0.0279 -1.0000 -1.0000 2754801 1581953308.30 151.4930 60.0020 32.0000 1.9726 1.9733 416.7197 416.9052 0.0279 -1.0000 -1.0000 2754863 1581953308.40 151.4930 60.0020 32.0000 1.9726 1.9733 416.8249 417.0103 0.0279 -1.0000 -1.0000 2754942 1581953308.50 151.4930 60.0020 32.0000 1.9731 1.9738 416.9592 417.1445 0.0279 -1.0000 -1.0000 2755113 1581953308.60 151.4930 60.0020 32.0000 1.9742 1.9749 416.8002 416.9857 0.0279 -1.0000 -1.0000 2755191 1581953308.70 151.4985 60.0020 32.0000 1.9739 1.9746 416.6751 416.8601 0.0279 -1.0000 -1.0000 2755254 1581953308.80 151.5259 60.0020 32.0000 1.9722 1.9730 416.7442 416.9306 0.0281 -1.0000 -1.0000 2755316 1581953308.90 151.5259 60.0020 32.0000 1.9721 1.9728 416.9063 417.0918 0.0279 -1.0000 -1.0000 2755394 1581953309.00 151.5259 60.0020 32.0000 1.9733 1.9740 416.7846 416.9695 0.0278 -1.0000 -1.0000 2755566 1581953309.10 151.5259 60.0020 32.0000 1.9736 1.9743 416.6628 416.8480 0.0279 -1.0000 -1.0000 2755629 1581953309.20 151.5259 60.0020 32.0000 1.9735 1.9742 416.7794 416.9642 0.0278 -1.0000 -1.0000 2755707 1581953309.30 151.5442 60.0020 32.0000 1.9727 1.9734 416.9804 417.1661 0.0279 -1.0000 -1.0000 2755769 1581953309.40 151.5442 60.0020 32.0000 1.9722 1.9729 416.7626 416.9471 0.0277 -1.0000 -1.0000 2755832 1581953309.50 151.5442 60.0020 32.0000 1.9733 1.9740 416.6650 416.8488 0.0277 -1.0000 -1.0000 2756066 1581953309.60 151.5442 60.0020 32.0000 1.9732 1.9739 416.7473 416.9333 0.0279 -1.0000 -1.0000 2756129 1581953309.70 151.5442 60.0020 32.0000 1.9735 1.9742 416.8612 417.0461 0.0279 -1.0000 -1.0000 2756191 1581953309.80 151.5419 60.0019 32.0000 1.9721 1.9728 416.9316 417.1168 0.0279 -1.0000 -1.0000 2756269 1581953309.90 151.5398 60.0019 32.0000 1.9720 1.9728 416.7980 416.9848 0.0281 -1.0000 -1.0000 2756332 1581953310.00 151.5398 60.0019 32.0000 1.9728 1.9735 416.6834 416.8694 0.0281 -1.0000 -1.0000 2756582 1581953310.10 151.5398 60.0019 32.0000 1.9733 1.9740 416.6189 416.8041 0.0278 -1.0000 -1.0000 2756644 1581953310.20 151.5398 60.0019 32.0000 1.9743 1.9750 416.7132 416.8972 0.0278 -1.0000 -1.0000 2756707 1581953310.30 151.5393 60.0019 32.0000 1.9724 1.9731 416.8256 417.0114 0.0279 -1.0000 -1.0000 2756769 1581953310.40 151.5114 60.0019 32.0000 1.9728 1.9735 416.8134 416.9983 0.0278 -1.0000 -1.0000 2756848 1581953310.50 151.5114 60.0019 32.0000 1.9727 1.9734 416.6850 416.8687 0.0278 -1.0000 -1.0000 2757316 1581953310.60 151.5114 60.0019 32.0000 1.9739 1.9747 416.6936 416.8800 0.0280 -1.0000 -1.0000 2757394 1581953310.70 151.5114 60.0019 32.0000 1.9723 1.9730 416.8218 417.0078 0.0281 -1.0000 -1.0000 2757457 1581953310.80 151.5114 60.0019 32.0000 1.9722 1.9730 416.9001 417.0847 0.0278 -1.0000 -1.0000 2757519 1581953310.90 151.5191 60.0019 32.0000 1.9726 1.9733 416.7872 416.9724 0.0279 -1.0000 -1.0000 2757597 1581953311.00 151.5202 60.0019 32.0000 1.9730 1.9737 416.6653 416.8499 0.0277 -1.0000 -1.0000 2757816 1581953311.10 151.5202 60.0019 32.0000 1.9733 1.9741 416.8001 416.9852 0.0279 -1.0000 -1.0000 2757879 1581953311.20 151.5202 60.0019 32.0000 1.9733 1.9741 416.8972 417.0829 0.0280 -1.0000 -1.0000 2757957 1581953311.30 151.5202 60.0019 32.0000 1.9725 1.9733 416.9654 417.1508 0.0279 -1.0000 -1.0000 2758019 1581953311.40 151.5135 60.0019 32.0000 1.9733 1.9741 416.7499 416.9345 0.0278 -1.0000 -1.0000 2758082 1581953311.50 151.4610 60.0019 32.0000 1.9728 1.9735 416.7213 416.9059 0.0278 -1.0000 -1.0000 2758316 1581953311.60 151.4610 60.0019 32.0000 1.9720 1.9727 416.9313 417.1171 0.0279 -1.0000 -1.0000 2758379 1581953311.70 151.4610 60.0019 32.0000 1.9722 1.9729 416.8678 417.0530 0.0279 -1.0000 -1.0000 2758441 1581953311.80 151.4610 60.0019 32.0000 1.9726 1.9733 416.8081 416.9943 0.0280 -1.0000 -1.0000 2758519 1581953311.90 151.4610 60.0019 32.0000 1.9735 1.9742 416.7112 416.8968 0.0279 -1.0000 -1.0000 2758582 1581953312.00 151.4812 60.0019 32.0000 1.9729 1.9737 416.8232 417.0074 0.0278 -1.0000 -1.0000 2758644 1581953312.10 151.4812 60.0019 32.0000 1.9722 1.9729 416.9323 417.1174 0.0279 -1.0000 -1.0000 2758832 1581953312.20 151.4812 60.0019 32.0000 1.9729 1.9736 416.8889 417.0742 0.0279 -1.0000 -1.0000 2758894 1581953312.30 151.4812 60.0019 32.0000 1.9734 1.9741 416.7215 416.9066 0.0279 -1.0000 -1.0000 2758957 1581953312.40 151.4812 60.0019 32.0000 1.9743 1.9751 416.7670 416.9517 0.0278 -1.0000 -1.0000 2759035 1581953312.50 151.4861 60.0019 32.0000 1.9730 1.9738 416.8939 417.0791 0.0279 -1.0000 -1.0000 2759097 1581953312.60 151.5028 60.0019 32.0000 1.9722 1.9730 416.8309 417.0164 0.0279 -1.0000 -1.0000 2759301 1581953312.70 151.5028 60.0019 32.0000 1.9732 1.9739 416.6143 416.7992 0.0278 -1.0000 -1.0000 2759363 1581953312.80 151.5028 60.0019 32.0000 1.9730 1.9737 416.7571 416.9417 0.0278 -1.0000 -1.0000 2759426 1581953312.90 151.5028 60.0019 32.0000 1.9723 1.9730 416.9353 417.1208 0.0279 -1.0000 -1.0000 2759504 1581953313.00 151.5028 60.0019 32.0000 1.9725 1.9733 416.9053 417.0907 0.0279 -1.0000 -1.0000 2759566 1581953313.10 151.4877 60.0019 32.0000 1.9725 1.9732 416.7449 416.9300 0.0279 -1.0000 -1.0000 2759801 1581953313.20 151.4877 60.0019 32.0000 1.9735 1.9743 416.6553 416.8417 0.0280 -1.0000 -1.0000 2759879 1581953313.30 151.4877 60.0019 32.0000 1.9734 1.9741 416.6729 416.8581 0.0278 -1.0000 -1.0000 2759941 1581953313.40 151.4877 60.0019 32.0000 1.9731 1.9738 416.7831 416.9684 0.0280 -1.0000 -1.0000 2800004 1581953313.50 151.4877 60.0019 32.0000 1.9721 1.9729 416.9417 417.1268 0.0279 -1.0000 -1.0000 2800082 1581953313.60 151.5555 60.0019 32.0000 1.9729 1.9737 416.8132 416.9986 0.0279 -1.0000 -1.0000 2800285 1581953313.70 151.5755 60.0019 32.0000 1.9737 1.9744 416.7417 416.9265 0.0278 -1.0000 -1.0000 2800347 1581953313.80 151.5755 60.0019 32.0000 1.9735 1.9742 416.7809 416.9661 0.0279 -1.0000 -1.0000 2800410 1581953313.90 151.5755 60.0019 32.0000 1.9730 1.9737 416.8667 417.0517 0.0278 -1.0000 -1.0000 2800472 1581953314.00 151.5755 60.0019 32.0000 1.9732 1.9739 416.6596 416.8442 0.0278 -1.0000 -1.0000 2800535 1581953314.10 151.5755 60.0019 32.0000 1.9730 1.9738 416.6769 416.8623 0.0280 -1.0000 -1.0000 2800832 1581953314.20 151.5835 60.0019 32.0000 1.9735 1.9742 416.8175 417.0018 0.0277 -1.0000 -1.0000 2800894 1581953314.30 151.5835 60.0019 32.0000 1.9730 1.9737 416.8497 417.0347 0.0278 -1.0000 -1.0000 2800957 1581953314.40 151.5835 60.0019 32.0000 1.9726 1.9733 416.9272 417.1125 0.0279 -1.0000 -1.0000 2801035 1581953314.50 151.5835 60.0019 32.0000 1.9733 1.9741 416.9195 417.1041 0.0278 -1.0000 -1.0000 2801098 1581953314.60 151.5835 60.0019 32.0000 1.9727 1.9735 416.6623 416.8478 0.0279 -1.0000 -1.0000 2801176 1581953314.70 151.5607 60.0028 32.0000 1.9732 1.9739 416.7530 416.9379 0.0278 -1.0000 -1.0000 2801238 1581953314.80 151.5607 60.0028 32.0000 1.9724 1.9732 416.7887 416.9736 0.0279 -1.0000 -1.0000 2801301 1581953314.90 151.5607 60.0028 32.0000 1.9723 1.9731 416.7634 416.9488 0.0280 -1.0000 -1.0000 2801363 1581953315.00 151.5607 60.0028 32.0000 1.9731 1.9738 416.7488 416.9339 0.0278 -1.0000 -1.0000 2801426 1581953315.10 151.5607 60.0028 32.0000 1.9741 1.9749 416.6323 416.8170 0.0279 -1.0000 -1.0000 2801566 1581953315.20 151.5309 60.0028 32.0000 1.9735 1.9742 416.7039 416.8898 0.0279 -1.0000 -1.0000 2801629 1581953315.30 151.4588 60.0028 32.0000 1.9730 1.9737 416.9031 417.0885 0.0279 -1.0000 -1.0000 2801691 1581953315.40 151.4588 60.0028 32.0000 1.9729 1.9737 416.9174 417.1030 0.0279 -1.0000 -1.0000 2801754 1581953315.50 151.4588 60.0028 32.0000 1.9734 1.9741 416.7692 416.9547 0.0279 -1.0000 -1.0000 2801832 1581953315.60 151.4588 60.0028 32.0000 1.9732 1.9740 416.7266 416.9121 0.0280 -1.0000 -1.0000 2802066 1581953315.70 151.4588 60.0028 32.0000 1.9732 1.9740 416.7092 416.8946 0.0279 -1.0000 -1.0000 2802129 1581953315.80 151.5083 60.0028 32.0000 1.9730 1.9737 416.7975 416.9827 0.0279 -1.0000 -1.0000 2802207 1581953315.90 151.5083 60.0028 32.0000 1.9730 1.9737 416.9072 417.0927 0.0279 -1.0000 -1.0000 2802269 1581953316.00 151.5083 60.0028 32.0000 1.9728 1.9735 416.9826 417.1676 0.0279 -1.0000 -1.0000 2802332 1581953316.10 151.5083 60.0028 32.0000 1.9735 1.9742 416.6701 416.8560 0.0280 -1.0000 -1.0000 2803129 1581953316.20 151.5083 60.0028 32.0000 1.9728 1.9736 416.7184 416.9037 0.0279 -1.0000 -1.0000 2803191 1581953316.30 151.5025 60.0028 32.0000 1.9721 1.9728 416.7619 416.9455 0.0276 -1.0000 -1.0000 2803254 1581953316.40 151.4701 60.0028 32.0000 1.9721 1.9729 416.8993 417.0846 0.0279 -1.0000 -1.0000 2803316 1581953316.50 151.4701 60.0028 32.0000 1.9732 1.9739 416.8335 417.0198 0.0281 -1.0000 -1.0000 2803379 1581953316.60 151.4701 60.0028 32.0000 1.9732 1.9739 416.6979 416.8828 0.0278 -1.0000 -1.0000 2803457 1581953316.70 151.4701 60.0028 32.0000 1.9735 1.9743 416.6138 416.7989 0.0279 -1.0000 -1.0000 2803551 1581953316.80 151.4701 60.0028 32.0000 1.9741 1.9748 416.7455 416.9305 0.0278 -1.0000 -1.0000 2803613 1581953316.90 151.4338 60.0028 32.0000 1.9729 1.9736 416.8742 417.0601 0.0281 -1.0000 -1.0000 2803691 1581953317.00 151.4338 60.0028 32.0000 1.9734 1.9741 416.9584 417.1448 0.0280 -1.0000 -1.0000 2803754 1581953317.10 151.4338 60.0028 32.0000 1.9734 1.9741 416.8203 417.0052 0.0279 -1.0000 -1.0000 2803816 1581953317.20 151.4338 60.0028 32.0000 1.9732 1.9740 416.8025 416.9885 0.0280 -1.0000 -1.0000 2804113 1581953317.30 151.4338 60.0028 32.0000 1.9730 1.9737 416.9204 417.1054 0.0278 -1.0000 -1.0000 2804176 1581953317.40 151.4292 60.0028 32.0000 1.9734 1.9741 416.8929 417.0771 0.0279 -1.0000 -1.0000 2804238 1581953317.50 151.4281 60.0028 32.0000 1.9725 1.9732 416.8474 417.0332 0.0279 -1.0000 -1.0000 2804316 1581953317.60 151.4281 60.0028 32.0000 1.9735 1.9742 416.6806 416.8653 0.0278 -1.0000 -1.0000 2804379 1581953317.70 151.4281 60.0028 32.0000 1.9733 1.9741 416.7678 416.9528 0.0279 -1.0000 -1.0000 2804551 1581953317.80 151.4281 60.0028 32.0000 1.9715 1.9722 416.7612 416.9464 0.0279 -1.0000 -1.0000 2804629 1581953317.90 151.4281 60.0028 32.0000 1.9724 1.9731 416.9301 417.1145 0.0277 -1.0000 -1.0000 2804691 1581953318.00 151.4281 60.0028 32.0000 1.9727 1.9734 416.7986 416.9845 0.0280 -1.0000 -1.0000 2804754 1581953318.10 151.5160 60.0028 32.0000 1.9730 1.9738 416.6344 416.8202 0.0280 -1.0000 -1.0000 2804832 1581953318.20 151.5160 60.0028 32.0000 1.9732 1.9739 416.6477 416.8329 0.0279 -1.0000 -1.0000 2805066 1581953318.30 151.5160 60.0028 32.0000 1.9737 1.9745 416.6541 416.8411 0.0281 -1.0000 -1.0000 2805113 1581953318.40 151.5160 60.0028 32.0000 1.9733 1.9741 416.8459 417.0313 0.0279 -1.0000 -1.0000 2805191 1581953318.50 151.5160 60.0028 32.0000 1.9737 1.9744 416.7914 416.9776 0.0281 -1.0000 -1.0000 2805254 1581953318.60 151.5417 60.0028 32.0000 1.9744 1.9751 416.5738 416.7596 0.0280 -1.0000 -1.0000 2805332 1581953318.70 151.5417 60.0028 32.0000 1.9733 1.9740 416.8117 416.9987 0.0281 -1.0000 -1.0000 2805394 1581953318.80 151.5417 60.0028 32.0000 1.9731 1.9738 416.9203 417.1059 0.0279 -1.0000 -1.0000 2805457 1581953318.90 151.5417 60.0028 32.0000 1.9736 1.9743 416.7920 416.9780 0.0281 -1.0000 -1.0000 2805535 1581953319.00 151.5417 60.0028 32.0000 1.9741 1.9748 416.7118 416.8969 0.0279 -1.0000 -1.0000 2805582 1581953319.10 151.5417 60.0028 32.0000 1.9733 1.9740 416.6873 416.8729 0.0280 -1.0000 -1.0000 2805660 1581953319.20 151.5698 60.0028 32.0000 1.9728 1.9735 416.7960 416.9816 0.0279 -1.0000 -1.0000 2805910 1581953319.30 151.5698 60.0028 32.0000 1.9731 1.9738 416.9297 417.1157 0.0280 -1.0000 -1.0000 2805972 1581953319.40 151.5698 60.0028 32.0000 1.9727 1.9734 416.8403 417.0266 0.0280 -1.0000 -1.0000 2806035 1581953319.50 151.5698 60.0028 32.0000 1.9728 1.9736 416.7571 416.9432 0.0280 -1.0000 -1.0000 2806113 1581953319.60 151.5698 60.0028 32.0000 1.9735 1.9743 416.7846 416.9696 0.0279 -1.0000 -1.0000 2806176 1581953319.70 151.5698 60.0028 32.0000 1.9726 1.9734 416.8714 417.0571 0.0279 -1.0000 -1.0000 2806348 1581953319.80 151.5060 60.0030 32.0000 1.9723 1.9731 416.7757 416.9611 0.0279 -1.0000 -1.0000 2806426 1581953319.90 151.5060 60.0030 32.0000 1.9724 1.9731 416.8196 417.0053 0.0280 -1.0000 -1.0000 2806488 1581953320.00 151.5060 60.0030 32.0000 1.9731 1.9738 416.6968 416.8825 0.0280 -1.0000 -1.0000 2806551 1581953320.10 151.5060 60.0030 32.0000 1.9726 1.9734 416.6157 416.8011 0.0278 -1.0000 -1.0000 2806644 1581953320.20 151.5060 60.0030 32.0000 1.9730 1.9737 416.6310 416.8151 0.0277 -1.0000 -1.0000 2806832 1581953320.30 151.5060 60.0030 32.0000 1.9722 1.9729 416.8442 417.0287 0.0278 -1.0000 -1.0000 2806894 1581953320.40 151.5374 60.0030 32.0000 1.9730 1.9737 416.8386 417.0247 0.0282 -1.0000 -1.0000 2806957 1581953320.50 151.5374 60.0030 32.0000 1.9734 1.9741 416.6774 416.8631 0.0279 -1.0000 -1.0000 2807035 1581953320.60 151.5374 60.0030 32.0000 1.9737 1.9744 416.5986 416.7842 0.0279 -1.0000 -1.0000 2807097 1581953320.70 151.5374 60.0030 32.0000 1.9730 1.9737 416.8991 417.0843 0.0280 -1.0000 -1.0000 2807394 1581953320.80 151.5374 60.0030 32.0000 1.9719 1.9726 416.8524 417.0379 0.0279 -1.0000 -1.0000 2807457 1581953320.90 151.5318 60.0030 32.0000 1.9723 1.9730 416.9091 417.0943 0.0279 -1.0000 -1.0000 2807519 1581953321.00 151.4890 60.0030 32.0000 1.9726 1.9733 416.6429 416.8286 0.0280 -1.0000 -1.0000 2807582 1581953321.10 151.4890 60.0030 32.0000 1.9725 1.9733 416.6093 416.7955 0.0281 -1.0000 -1.0000 2807644 1581953321.20 151.4890 60.0030 32.0000 1.9725 1.9732 416.7295 416.9141 0.0278 -1.0000 -1.0000 2807722 1581953321.30 151.4890 60.0030 32.0000 1.9723 1.9730 416.7860 416.9711 0.0279 -1.0000 -1.0000 2808097 1581953321.40 151.4890 60.0030 32.0000 1.9718 1.9725 416.8019 416.9876 0.0280 -1.0000 -1.0000 2808160 1581953321.50 151.4754 60.0030 32.0000 1.9731 1.9739 416.6540 416.8396 0.0280 -1.0000 -1.0000 2808238 1581953321.60 151.4754 60.0030 32.0000 1.9738 1.9745 416.6695 416.8555 0.0280 -1.0000 -1.0000 2808301 1581953321.70 151.4754 60.0030 32.0000 1.9737 1.9744 416.7674 416.9532 0.0280 -1.0000 -1.0000 2808363 1581953321.80 151.4754 60.0030 32.0000 1.9727 1.9734 416.8598 417.0458 0.0280 -1.0000 -1.0000 2808597 1581953321.90 151.4754 60.0030 32.0000 1.9724 1.9732 416.7919 416.9777 0.0280 -1.0000 -1.0000 2808660 1581953322.00 151.4754 60.0030 32.0000 1.9729 1.9736 416.6408 416.8263 0.0279 -1.0000 -1.0000 2808722 1581953322.10 151.4965 60.0030 32.0000 1.9730 1.9738 416.7340 416.9193 0.0279 -1.0000 -1.0000 2808801 1581953322.20 151.4965 60.0030 32.0000 1.9727 1.9734 416.8260 417.0124 0.0280 -1.0000 -1.0000 2808863 1581953322.30 151.4965 60.0030 32.0000 1.9729 1.9736 416.9182 417.1044 0.0281 -1.0000 -1.0000 2809051 1581953322.40 151.4965 60.0030 32.0000 1.9724 1.9731 416.8515 417.0365 0.0278 -1.0000 -1.0000 2809129 1581953322.50 151.4965 60.0030 32.0000 1.9733 1.9740 416.7387 416.9235 0.0279 -1.0000 -1.0000 2809191 1581953322.60 151.4726 60.0030 32.0000 1.9737 1.9744 416.7783 416.9640 0.0279 -1.0000 -1.0000 2809269 1581953322.70 151.4506 60.0030 32.0000 1.9726 1.9733 416.8804 417.0655 0.0279 -1.0000 -1.0000 2809332 1581953322.80 151.4506 60.0030 32.0000 1.9733 1.9741 416.8369 417.0221 0.0280 -1.0000 -1.0000 2809613 1581953322.90 151.4506 60.0030 32.0000 1.9728 1.9735 416.7821 416.9684 0.0280 -1.0000 -1.0000 2809676 1581953323.00 151.4506 60.0030 32.0000 1.9734 1.9741 416.7322 416.9180 0.0280 -1.0000 -1.0000 2809738 1581953323.10 151.4506 60.0030 32.0000 1.9731 1.9738 416.8664 417.0508 0.0278 -1.0000 -1.0000 2809801 1581953323.20 151.4823 60.0030 32.0000 1.9729 1.9736 416.9266 417.1134 0.0282 -1.0000 -1.0000 2809879 1581953323.30 151.4823 60.0030 32.0000 1.9742 1.9749 416.8847 417.0709 0.0279 -1.0000 -1.0000 2810051 1581953323.40 151.4823 60.0030 32.0000 1.9741 1.9749 416.7156 416.9015 0.0280 -1.0000 -1.0000 2810113 1581953323.50 151.4823 60.0030 32.0000 1.9737 1.9744 416.8045 416.9896 0.0279 -1.0000 -1.0000 2810191 1581953323.60 151.4823 60.0030 32.0000 1.9734 1.9741 416.8574 417.0431 0.0279 -1.0000 -1.0000 2810254 1581953323.70 151.4823 60.0030 32.0000 1.9728 1.9736 416.9620 417.1481 0.0280 -1.0000 -1.0000 2810316 1581953323.80 151.4586 60.0030 32.0000 1.9736 1.9744 416.8332 417.0195 0.0280 -1.0000 -1.0000 2810816 1581953323.90 151.4586 60.0030 32.0000 1.9739 1.9746 416.6748 416.8605 0.0279 -1.0000 -1.0000 2810879 1581953324.00 151.4586 60.0030 32.0000 1.9735 1.9742 416.7406 416.9269 0.0281 -1.0000 -1.0000 2810942 1581953324.10 151.4586 60.0030 32.0000 1.9732 1.9739 416.7410 416.9270 0.0280 -1.0000 -1.0000 2811004 1581953324.20 151.4586 60.0030 32.0000 1.9733 1.9740 416.7113 416.8967 0.0279 -1.0000 -1.0000 2811066 1581953324.30 151.4777 60.0030 32.0000 1.9732 1.9739 416.6801 416.8656 0.0280 -1.0000 -1.0000 2811301 1581953324.40 151.4777 60.0030 32.0000 1.9732 1.9739 416.8048 416.9898 0.0278 -1.0000 -1.0000 2811379 1581953324.50 151.4777 60.0030 32.0000 1.9727 1.9734 416.8880 417.0732 0.0279 -1.0000 -1.0000 2811442 1581953324.60 151.4777 60.0030 32.0000 1.9717 1.9724 416.9330 417.1184 0.0279 -1.0000 -1.0000 2811519 1581953324.70 151.4777 60.0030 32.0000 1.9730 1.9737 416.8492 417.0340 0.0278 -1.0000 -1.0000 2811582 1581953324.80 151.4888 60.0030 32.0000 1.9730 1.9737 416.6281 416.8136 0.0279 -1.0000 -1.0000 2811645 1581953324.90 151.5271 60.0031 32.0000 1.9734 1.9741 416.6889 416.8742 0.0279 -1.0000 -1.0000 2811707 1581953325.00 151.5271 60.0031 32.0000 1.9732 1.9739 416.7644 416.9499 0.0279 -1.0000 -1.0000 2811769 1581953325.10 151.5271 60.0031 32.0000 1.9717 1.9724 416.8939 417.0786 0.0278 -1.0000 -1.0000 2811832 1581953325.20 151.5271 60.0031 32.0000 1.9728 1.9735 416.8224 417.0070 0.0279 -1.0000 -1.0000 2811910 1581953325.30 151.5271 60.0031 32.0000 1.9739 1.9746 416.7329 416.9185 0.0279 -1.0000 -1.0000 2811972 1581953325.40 151.4933 60.0031 32.0000 1.9732 1.9739 416.7974 416.9830 0.0280 -1.0000 -1.0000 2812035 1581953325.50 151.4933 60.0031 32.0000 1.9730 1.9737 416.9151 417.1015 0.0281 -1.0000 -1.0000 2812113 1581953325.60 151.4933 60.0031 32.0000 1.9727 1.9735 416.9544 417.1406 0.0280 -1.0000 -1.0000 2812176 1581953325.70 151.4933 60.0031 32.0000 1.9730 1.9737 416.7842 416.9699 0.0280 -1.0000 -1.0000 2812238 1581953325.80 151.4933 60.0031 32.0000 1.9728 1.9735 416.6476 416.8341 0.0281 -1.0000 -1.0000 2812301 1581953325.90 151.4933 60.0031 32.0000 1.9728 1.9735 416.6865 416.8722 0.0279 -1.0000 -1.0000 2812363 1581953326.00 151.5137 60.0031 32.0000 1.9723 1.9730 416.9336 417.1199 0.0281 -1.0000 -1.0000 2812426 1581953326.10 151.5137 60.0031 32.0000 1.9723 1.9730 416.9914 417.1773 0.0279 -1.0000 -1.0000 2812504 1581953326.20 151.5137 60.0031 32.0000 1.9727 1.9734 416.7421 416.9271 0.0279 -1.0000 -1.0000 2812566 1581953326.30 151.5137 60.0031 32.0000 1.9732 1.9739 416.6438 416.8289 0.0278 -1.0000 -1.0000 2812629 1581953326.40 151.5137 60.0031 32.0000 1.9727 1.9734 416.8619 417.0471 0.0279 -1.0000 -1.0000 2813207 1581953326.50 151.5137 60.0031 32.0000 1.9723 1.9730 416.8842 417.0698 0.0279 -1.0000 -1.0000 2813269 1581953326.60 151.5134 60.0031 32.0000 1.9724 1.9731 416.8475 417.0327 0.0279 -1.0000 -1.0000 2813332 1581953326.70 151.5134 60.0031 32.0000 1.9734 1.9741 416.6729 416.8580 0.0279 -1.0000 -1.0000 2813394 1581953326.80 151.5134 60.0031 32.0000 1.9727 1.9735 416.7062 416.8917 0.0280 -1.0000 -1.0000 2813472 1581953326.90 151.5134 60.0031 32.0000 1.9726 1.9734 416.8341 417.0210 0.0281 -1.0000 -1.0000 2813613 1581953327.00 151.5134 60.0031 32.0000 1.9724 1.9732 416.8475 417.0330 0.0279 -1.0000 -1.0000 2813676 1581953327.10 151.5183 60.0031 32.0000 1.9730 1.9737 416.7600 416.9448 0.0279 -1.0000 -1.0000 2813738 1581953327.20 151.5200 60.0031 32.0000 1.9733 1.9740 416.7121 416.8974 0.0279 -1.0000 -1.0000 2813816 1581953327.30 151.5200 60.0031 32.0000 1.9731 1.9738 416.7694 416.9539 0.0278 -1.0000 -1.0000 2813879 1581953327.40 151.5200 60.0031 32.0000 1.9729 1.9736 416.7584 416.9443 0.0280 -1.0000 -1.0000 2814051 1581953327.50 151.5200 60.0031 32.0000 1.9727 1.9734 416.8209 417.0070 0.0281 -1.0000 -1.0000 2814129 1581953327.60 151.5200 60.0031 32.0000 1.9737 1.9744 416.6814 416.8680 0.0281 -1.0000 -1.0000 2814191 1581953327.70 151.4806 60.0031 32.0000 1.9734 1.9741 416.5936 416.7786 0.0279 -1.0000 -1.0000 2814254 1581953327.80 151.4806 60.0031 32.0000 1.9726 1.9733 416.7710 416.9563 0.0279 -1.0000 -1.0000 2814332 1581953327.90 151.4806 60.0031 32.0000 1.9721 1.9728 416.8755 417.0604 0.0278 -1.0000 -1.0000 2814394 1581953328.00 151.4806 60.0031 32.0000 1.9728 1.9736 416.8447 417.0308 0.0280 -1.0000 -1.0000 2814613 1581953328.10 151.4806 60.0031 32.0000 1.9737 1.9744 416.8056 416.9906 0.0279 -1.0000 -1.0000 2814691 1581953328.20 151.4572 60.0031 32.0000 1.9724 1.9731 416.6799 416.8649 0.0279 -1.0000 -1.0000 2814754 1581953328.30 151.4572 60.0031 32.0000 1.9732 1.9740 416.6880 416.8738 0.0279 -1.0000 -1.0000 2814816 1581953328.40 151.4572 60.0031 32.0000 1.9738 1.9745 416.7722 416.9572 0.0278 -1.0000 -1.0000 2814894 1581953328.50 151.4572 60.0031 32.0000 1.9730 1.9737 416.9005 417.0855 0.0279 -1.0000 -1.0000 2815566 1581953328.60 151.4572 60.0031 32.0000 1.9732 1.9739 416.8728 417.0584 0.0279 -1.0000 -1.0000 2815629 1581953328.70 151.4572 60.0031 32.0000 1.9732 1.9739 416.6236 416.8089 0.0279 -1.0000 -1.0000 2815691 1581953328.80 151.4572 60.0031 32.0000 1.9732 1.9739 416.7365 416.9219 0.0279 -1.0000 -1.0000 2815754 1581953328.90 151.4330 60.0031 32.0000 1.9727 1.9735 416.8569 417.0430 0.0280 -1.0000 -1.0000 2815832 1581953329.00 151.4330 60.0031 32.0000 1.9731 1.9738 416.7948 416.9800 0.0279 -1.0000 -1.0000 2815894 1581953329.10 151.4330 60.0031 32.0000 1.9733 1.9740 416.7376 416.9229 0.0279 -1.0000 -1.0000 2815957 1581953329.20 151.4330 60.0031 32.0000 1.9736 1.9744 416.5738 416.7598 0.0281 -1.0000 -1.0000 2816035 1581953329.30 151.4330 60.0031 32.0000 1.9721 1.9729 416.5984 416.7846 0.0280 -1.0000 -1.0000 2816097 1581953329.40 151.4581 60.0031 32.0000 1.9719 1.9727 416.7962 416.9812 0.0279 -1.0000 -1.0000 2816160 1581953329.50 151.4581 60.0031 32.0000 1.9726 1.9733 416.8532 417.0374 0.0277 -1.0000 -1.0000 2816488 1581953329.60 151.4581 60.0031 32.0000 1.9732 1.9740 416.8578 417.0429 0.0279 -1.0000 -1.0000 2816551 1581953329.70 151.4581 60.0031 32.0000 1.9727 1.9735 416.6875 416.8727 0.0279 -1.0000 -1.0000 2816613 1581953329.80 151.4581 60.0031 32.0000 1.9729 1.9736 416.7838 416.9695 0.0280 -1.0000 -1.0000 2816691 1581953329.90 151.4957 60.0029 32.0000 1.9718 1.9725 416.9267 417.1119 0.0279 -1.0000 -1.0000 2816738 1581953330.00 151.5480 60.0026 32.0000 1.9732 1.9740 416.8860 417.0715 0.0279 -1.0000 -1.0000 2816816 1581953330.10 151.5480 60.0026 32.0000 1.9739 1.9746 416.7194 416.9041 0.0278 -1.0000 -1.0000 2816879 1581953330.20 151.5480 60.0026 32.0000 1.9740 1.9747 416.7156 416.9008 0.0278 -1.0000 -1.0000 2816942 1581953330.30 151.5480 60.0026 32.0000 1.9733 1.9740 416.7698 416.9543 0.0279 -1.0000 -1.0000 2817004 1581953330.40 151.5480 60.0026 32.0000 1.9726 1.9734 416.8320 417.0177 0.0280 -1.0000 -1.0000 2817082 1581953330.50 151.5286 60.0026 32.0000 1.9724 1.9732 416.8633 417.0499 0.0281 -1.0000 -1.0000 2817145 1581953330.60 151.5286 60.0026 32.0000 1.9736 1.9743 416.7329 416.9188 0.0280 -1.0000 -1.0000 2817222 1581953330.70 151.5286 60.0026 32.0000 1.9738 1.9745 416.7026 416.8881 0.0279 -1.0000 -1.0000 2817285 1581953330.80 151.5286 60.0026 32.0000 1.9731 1.9738 416.6528 416.8374 0.0279 -1.0000 -1.0000 2817348 1581953330.90 151.5286 60.0026 32.0000 1.9724 1.9731 416.7382 416.9237 0.0279 -1.0000 -1.0000 2817410 1581953331.00 151.4793 60.0026 32.0000 1.9732 1.9739 416.8743 417.0593 0.0278 -1.0000 -1.0000 2817597 1581953331.10 151.4759 60.0026 32.0000 1.9735 1.9743 416.6933 416.8794 0.0281 -1.0000 -1.0000 2817660 1581953331.20 151.4759 60.0026 32.0000 1.9739 1.9746 416.6654 416.8517 0.0280 -1.0000 -1.0000 2817738 1581953331.30 151.4759 60.0026 32.0000 1.9727 1.9734 416.6763 416.8621 0.0280 -1.0000 -1.0000 2817801 1581953331.40 151.4759 60.0026 32.0000 1.9726 1.9733 416.8606 417.0466 0.0280 -1.0000 -1.0000 2817863 1581953331.50 151.4759 60.0026 32.0000 1.9728 1.9735 416.8930 417.0787 0.0280 -1.0000 -1.0000 2817941 1581953331.60 151.4599 60.0026 32.0000 1.9733 1.9740 416.8357 417.0213 0.0279 -1.0000 -1.0000 2818066 1581953331.70 151.4599 60.0026 32.0000 1.9735 1.9743 416.6096 416.7955 0.0280 -1.0000 -1.0000 2818129 1581953331.80 151.4599 60.0026 32.0000 1.9737 1.9744 416.8321 417.0173 0.0278 -1.0000 -1.0000 2818207 1581953331.90 151.4599 60.0026 32.0000 1.9729 1.9736 416.8903 417.0755 0.0279 -1.0000 -1.0000 2818269 1581953332.00 151.4599 60.0026 32.0000 1.9729 1.9736 416.8787 417.0643 0.0279 -1.0000 -1.0000 2818332 1581953332.10 151.4599 60.0026 32.0000 1.9732 1.9739 416.6309 416.8157 0.0279 -1.0000 -1.0000 2818582 1581953332.20 151.4644 60.0026 32.0000 1.9736 1.9743 416.7842 416.9699 0.0280 -1.0000 -1.0000 2818644 1581953332.30 151.4665 60.0026 32.0000 1.9728 1.9735 416.7986 416.9844 0.0279 -1.0000 -1.0000 2818707 1581953332.40 151.4665 60.0026 32.0000 1.9723 1.9730 416.8495 417.0354 0.0279 -1.0000 -1.0000 2818785 1581953332.50 151.4665 60.0026 32.0000 1.9739 1.9747 416.8619 417.0480 0.0280 -1.0000 -1.0000 2818848 1581953332.60 151.4665 60.0026 32.0000 1.9737 1.9744 416.6769 416.8628 0.0280 -1.0000 -1.0000 2819097 1581953332.70 151.4665 60.0026 32.0000 1.9741 1.9748 416.7027 416.8880 0.0279 -1.0000 -1.0000 2819160 1581953332.80 151.4287 60.0026 32.0000 1.9734 1.9741 416.8560 417.0413 0.0279 -1.0000 -1.0000 2819222 1581953332.90 151.4268 60.0026 32.0000 1.9726 1.9733 416.8696 417.0550 0.0279 -1.0000 -1.0000 2819285 1581953333.00 151.4268 60.0026 32.0000 1.9729 1.9736 416.8457 417.0317 0.0279 -1.0000 -1.0000 2819348 1581953333.10 151.4268 60.0026 32.0000 1.9735 1.9742 416.8544 417.0390 0.0277 -1.0000 -1.0000 2819832 1581953333.20 151.4268 60.0026 32.0000 1.9730 1.9738 416.7580 416.9426 0.0278 -1.0000 -1.0000 2819910 1581953333.30 151.4268 60.0026 32.0000 1.9736 1.9744 416.8152 416.9999 0.0278 -1.0000 -1.0000 2819972 1581953333.40 151.4018 60.0026 32.0000 1.9729 1.9736 416.8683 417.0539 0.0280 -1.0000 -1.0000 2820035 1581953333.50 151.4018 60.0026 32.0000 1.9736 1.9743 416.7782 416.9642 0.0280 -1.0000 -1.0000 2820097 1581953333.60 151.4018 60.0026 32.0000 1.9737 1.9744 416.6403 416.8256 0.0279 -1.0000 -1.0000 2820832 1581953333.70 151.4018 60.0026 32.0000 1.9727 1.9735 416.8333 417.0192 0.0279 -1.0000 -1.0000 2820894 1581953333.80 151.4018 60.0026 32.0000 1.9728 1.9736 416.9497 417.1350 0.0279 -1.0000 -1.0000 2820973 1581953333.90 151.5227 60.0026 32.0000 1.9734 1.9741 416.9097 417.0952 0.0279 -1.0000 -1.0000 2821035 1581953334.00 151.5227 60.0026 32.0000 1.9742 1.9750 416.6955 416.8815 0.0280 -1.0000 -1.0000 2821097 1581953334.10 151.5227 60.0026 32.0000 1.9731 1.9738 416.7004 416.8859 0.0279 -1.0000 -1.0000 2821176 1581953334.20 151.5227 60.0026 32.0000 1.9731 1.9738 416.8440 417.0295 0.0280 -1.0000 -1.0000 2821238 1581953334.30 151.5227 60.0026 32.0000 1.9726 1.9734 416.9261 417.1110 0.0279 -1.0000 -1.0000 2821301 1581953334.40 151.5215 60.0026 32.0000 1.9736 1.9743 416.6825 416.8687 0.0280 -1.0000 -1.0000 2821379 1581953334.50 151.5054 60.0026 32.0000 1.9745 1.9753 416.6607 416.8462 0.0280 -1.0000 -1.0000 2821442 1581953334.60 151.5054 60.0026 32.0000 1.9733 1.9740 416.6613 416.8475 0.0280 -1.0000 -1.0000 2821582 1581953334.70 151.5054 60.0026 32.0000 1.9722 1.9730 416.8542 417.0390 0.0279 -1.0000 -1.0000 2821645 1581953334.80 151.5054 60.0026 32.0000 1.9721 1.9728 416.8533 417.0391 0.0280 -1.0000 -1.0000 2821707 1581953334.90 151.5054 60.0026 32.0000 1.9734 1.9741 416.8339 417.0188 0.0278 -1.0000 -1.0000 2821769 1581953335.00 151.4927 60.0025 32.0000 1.9734 1.9741 416.6043 416.7882 0.0277 -1.0000 -1.0000 2821832 1581953335.10 151.4927 60.0025 32.0000 1.9717 1.9725 416.7588 416.9432 0.0278 -1.0000 -1.0000 2821894 1581953335.20 151.4927 60.0025 32.0000 1.9725 1.9733 416.9048 417.0915 0.0282 -1.0000 -1.0000 2822082 1581953335.30 151.4927 60.0025 32.0000 1.9724 1.9731 416.7945 416.9803 0.0280 -1.0000 -1.0000 2822144 1581953335.40 151.4927 60.0025 32.0000 1.9726 1.9733 416.7167 416.9022 0.0279 -1.0000 -1.0000 2822207 1581953335.50 151.4927 60.0025 32.0000 1.9732 1.9739 416.7714 416.9567 0.0279 -1.0000 -1.0000 2822285 1581953335.60 151.4927 60.0025 32.0000 1.9724 1.9731 416.8787 417.0649 0.0280 -1.0000 -1.0000 2822348 1581953335.70 151.4927 60.0025 32.0000 1.9732 1.9739 416.9509 417.1360 0.0278 -1.0000 -1.0000 2823285 1581953335.80 151.4927 60.0025 32.0000 1.9733 1.9740 416.7765 416.9622 0.0280 -1.0000 -1.0000 2823363 1581953335.90 151.4927 60.0025 32.0000 1.9737 1.9744 416.6469 416.8319 0.0278 -1.0000 -1.0000 2823426 1581953336.00 151.4927 60.0025 32.0000 1.9737 1.9744 416.6913 416.8759 0.0278 -1.0000 -1.0000 2823488 1581953336.10 151.4865 60.0025 32.0000 1.9733 1.9740 416.8019 416.9864 0.0277 -1.0000 -1.0000 2823566 1581953336.20 151.4865 60.0025 32.0000 1.9725 1.9733 416.8492 417.0348 0.0279 -1.0000 -1.0000 2823629 1581953336.30 151.4865 60.0025 32.0000 1.9735 1.9742 416.8735 417.0587 0.0279 -1.0000 -1.0000 2823691 1581953336.40 151.4865 60.0025 32.0000 1.9734 1.9741 416.7456 416.9319 0.0281 -1.0000 -1.0000 2823754 1581953336.50 151.4865 60.0025 32.0000 1.9736 1.9744 416.6703 416.8556 0.0279 -1.0000 -1.0000 2823816 1581953336.60 151.4864 60.0025 32.0000 1.9742 1.9749 416.7184 416.9036 0.0279 -1.0000 -1.0000 2823894 1581953336.70 151.4823 60.0025 32.0000 1.9724 1.9731 416.8498 417.0349 0.0279 -1.0000 -1.0000 2823957 1581953336.80 151.4823 60.0025 32.0000 1.9733 1.9740 416.6991 416.8837 0.0278 -1.0000 -1.0000 2824019 1581953336.90 151.4823 60.0025 32.0000 1.9732 1.9739 416.7723 416.9572 0.0279 -1.0000 -1.0000 2824097 1581953337.00 151.4823 60.0025 32.0000 1.9737 1.9744 416.9237 417.1099 0.0280 -1.0000 -1.0000 2824160 1581953337.10 151.4823 60.0025 32.0000 1.9725 1.9733 416.9853 417.1714 0.0280 -1.0000 -1.0000 2824222 1581953337.20 151.4744 60.0025 32.0000 1.9733 1.9740 416.9761 417.1618 0.0280 -1.0000 -1.0000 2824301 1581953337.30 151.4744 60.0025 32.0000 1.9740 1.9747 416.8338 417.0192 0.0278 -1.0000 -1.0000 2824363 1581953337.40 151.4744 60.0025 32.0000 1.9743 1.9750 416.7727 416.9578 0.0279 -1.0000 -1.0000 2824426 1581953337.50 151.4744 60.0025 32.0000 1.9738 1.9745 416.8645 417.0500 0.0279 -1.0000 -1.0000 2824504 1581953337.60 151.4744 60.0025 32.0000 1.9731 1.9739 416.8686 417.0540 0.0279 -1.0000 -1.0000 2824566 1581953337.70 151.4744 60.0025 32.0000 1.9727 1.9734 416.9118 417.0977 0.0281 -1.0000 -1.0000 2824629 1581953337.80 151.4766 60.0025 32.0000 1.9733 1.9740 416.7217 416.9081 0.0280 -1.0000 -1.0000 2824691 1581953337.90 151.5060 60.0025 32.0000 1.9734 1.9742 416.8251 417.0104 0.0279 -1.0000 -1.0000 2824754 1581953338.00 151.5060 60.0025 32.0000 1.9722 1.9729 416.9454 417.1317 0.0280 -1.0000 -1.0000 2824816 1581953338.10 151.5060 60.0025 32.0000 1.9727 1.9735 416.8141 416.9994 0.0278 -1.0000 -1.0000 2824894 1581953338.20 151.5060 60.0025 32.0000 1.9736 1.9743 416.7103 416.8950 0.0278 -1.0000 -1.0000 2825066 1581953338.30 151.5060 60.0025 32.0000 1.9733 1.9740 416.7429 416.9291 0.0281 -1.0000 -1.0000 2825144 1581953338.40 151.5313 60.0025 32.0000 1.9725 1.9733 416.9292 417.1155 0.0280 -1.0000 -1.0000 2825207 1581953338.50 151.5313 60.0025 32.0000 1.9736 1.9743 416.9728 417.1590 0.0280 -1.0000 -1.0000 2825269 1581953338.60 151.5313 60.0025 32.0000 1.9732 1.9739 416.7146 416.8998 0.0279 -1.0000 -1.0000 2825348 1581953338.70 151.5313 60.0025 32.0000 1.9735 1.9742 416.6623 416.8475 0.0279 -1.0000 -1.0000 2825566 1581953338.80 151.5313 60.0025 32.0000 1.9731 1.9738 416.7237 416.9089 0.0279 -1.0000 -1.0000 2825629 1581953338.90 151.5313 60.0025 32.0000 1.9728 1.9735 416.8179 417.0024 0.0278 -1.0000 -1.0000 2825707 1581953339.00 151.5285 60.0025 32.0000 1.9733 1.9740 416.6587 416.8445 0.0280 -1.0000 -1.0000 2825769 1581953339.10 151.5285 60.0025 32.0000 1.9740 1.9747 416.6942 416.8798 0.0279 -1.0000 -1.0000 2825832 1581953339.20 151.5285 60.0025 32.0000 1.9733 1.9740 416.7269 416.9123 0.0279 -1.0000 -1.0000 2826129 1581953339.30 151.5285 60.0025 32.0000 1.9725 1.9732 416.8871 417.0726 0.0280 -1.0000 -1.0000 2826191 1581953339.40 151.5285 60.0025 32.0000 1.9730 1.9737 416.8074 416.9933 0.0280 -1.0000 -1.0000 2826238 1581953339.50 151.5200 60.0025 32.0000 1.9732 1.9740 416.6304 416.8157 0.0279 -1.0000 -1.0000 2826316 1581953339.60 151.5118 60.0025 32.0000 1.9731 1.9738 416.6097 416.7964 0.0281 -1.0000 -1.0000 2826379 1581953339.70 151.5118 60.0025 32.0000 1.9720 1.9727 416.7640 416.9497 0.0279 -1.0000 -1.0000 2826441 1581953339.80 151.5118 60.0025 32.0000 1.9717 1.9724 416.8510 417.0362 0.0279 -1.0000 -1.0000 2826894 1581953339.90 151.5118 60.0025 32.0000 1.9726 1.9733 416.7740 416.9585 0.0278 -1.0000 -1.0000 2826957 1581953340.00 151.5118 60.0025 32.0000 1.9730 1.9737 416.7789 416.9645 0.0280 -1.0000 -1.0000 2827019 1581953340.10 151.4470 60.0028 32.0000 1.9723 1.9730 416.8173 417.0027 0.0279 -1.0000 -1.0000 2827082 1581953340.20 151.4470 60.0028 32.0000 1.9719 1.9726 416.9176 417.1021 0.0278 -1.0000 -1.0000 2827144 1581953340.30 151.4470 60.0028 32.0000 1.9720 1.9728 416.8529 417.0380 0.0278 -1.0000 -1.0000 2827301 1581953340.40 151.4470 60.0028 32.0000 1.9723 1.9731 416.7432 416.9284 0.0279 -1.0000 -1.0000 2827379 1581953340.50 151.4470 60.0028 32.0000 1.9731 1.9738 416.6423 416.8267 0.0278 -1.0000 -1.0000 2827442 1581953340.60 151.4470 60.0028 32.0000 1.9738 1.9745 416.7656 416.9511 0.0279 -1.0000 -1.0000 2827519 1581953340.70 151.4470 60.0028 32.0000 1.9730 1.9737 416.8679 417.0531 0.0279 -1.0000 -1.0000 2827582 1581953340.80 151.4470 60.0028 32.0000 1.9722 1.9729 416.9479 417.1332 0.0279 -1.0000 -1.0000 2827644 1581953340.90 151.4470 60.0028 32.0000 1.9728 1.9736 416.6872 416.8723 0.0279 -1.0000 -1.0000 2827707 1581953341.00 151.4470 60.0028 32.0000 1.9724 1.9732 416.6415 416.8276 0.0281 -1.0000 -1.0000 2827769 1581953341.10 151.4470 60.0028 32.0000 1.9728 1.9735 416.7266 416.9108 0.0277 -1.0000 -1.0000 2827832 1581953341.20 151.4470 60.0028 32.0000 1.9726 1.9733 416.8006 416.9863 0.0280 -1.0000 -1.0000 2827910 1581953341.30 151.4494 60.0028 32.0000 1.9737 1.9744 416.8156 417.0013 0.0278 -1.0000 -1.0000 2828082 1581953341.40 151.4504 60.0028 32.0000 1.9733 1.9740 416.6988 416.8845 0.0281 -1.0000 -1.0000 2828144 1581953341.50 151.4504 60.0028 32.0000 1.9728 1.9735 416.7607 416.9456 0.0279 -1.0000 -1.0000 2828222 1581953341.60 151.4504 60.0028 32.0000 1.9730 1.9737 416.8305 417.0161 0.0279 -1.0000 -1.0000 2828285 1581953341.70 151.4504 60.0028 32.0000 1.9724 1.9731 416.8590 417.0438 0.0279 -1.0000 -1.0000 2828348 1581953341.80 151.4504 60.0028 32.0000 1.9733 1.9740 416.7354 416.9207 0.0279 -1.0000 -1.0000 2828644 1581953341.90 151.4784 60.0028 32.0000 1.9733 1.9740 416.6911 416.8772 0.0280 -1.0000 -1.0000 2828707 1581953342.00 151.4784 60.0028 32.0000 1.9726 1.9733 416.8107 416.9956 0.0278 -1.0000 -1.0000 2828769 1581953342.10 151.4784 60.0028 32.0000 1.9721 1.9728 416.9340 417.1197 0.0280 -1.0000 -1.0000 2828848 1581953342.20 151.4784 60.0028 32.0000 1.9727 1.9734 416.9059 417.0907 0.0278 -1.0000 -1.0000 2828894 1581953342.30 151.4784 60.0028 32.0000 1.9727 1.9735 416.8568 417.0409 0.0277 -1.0000 -1.0000 2829097 1581953342.40 151.4784 60.0028 32.0000 1.9736 1.9743 416.7982 416.9830 0.0279 -1.0000 -1.0000 2829160 1581953342.50 151.5398 60.0028 32.0000 1.9735 1.9743 416.8569 417.0426 0.0279 -1.0000 -1.0000 2829222 1581953342.60 151.5398 60.0028 32.0000 1.9725 1.9732 416.8860 417.0712 0.0279 -1.0000 -1.0000 2829301 1581953342.70 151.5398 60.0028 32.0000 1.9730 1.9737 416.8203 417.0047 0.0277 -1.0000 -1.0000 2829363 1581953342.80 151.5398 60.0028 32.0000 1.9737 1.9744 416.6797 416.8658 0.0280 -1.0000 -1.0000 2829597 1581953342.90 151.5398 60.0028 32.0000 1.9728 1.9736 416.7242 416.9099 0.0280 -1.0000 -1.0000 2829676 1581953343.00 151.5398 60.0028 32.0000 1.9724 1.9731 416.7543 416.9391 0.0277 -1.0000 -1.0000 2829738 1581953343.10 151.5246 60.0028 32.0000 1.9722 1.9729 416.8931 417.0785 0.0279 -1.0000 -1.0000 2829801 1581953343.20 151.5246 60.0028 32.0000 1.9723 1.9731 416.8405 417.0258 0.0279 -1.0000 -1.0000 2829863 1581953343.30 151.5246 60.0028 32.0000 1.9730 1.9738 416.6614 416.8456 0.0277 -1.0000 -1.0000 2830222 1581953343.40 151.5246 60.0028 32.0000 1.9730 1.9738 416.5916 416.7775 0.0280 -1.0000 -1.0000 2830285 1581953343.50 151.5246 60.0028 32.0000 1.9733 1.9741 416.7251 416.9109 0.0280 -1.0000 -1.0000 2830363 1581953343.60 151.5157 60.0028 32.0000 1.9726 1.9733 416.9183 417.1036 0.0278 -1.0000 -1.0000 2830426 1581953343.70 151.5087 60.0028 32.0000 1.9730 1.9737 416.8386 417.0238 0.0279 -1.0000 -1.0000 2830488 1581953343.80 151.5087 60.0028 32.0000 1.9739 1.9746 416.7317 416.9174 0.0280 -1.0000 -1.0000 2830551 1581953343.90 151.5087 60.0028 32.0000 1.9728 1.9735 416.7596 416.9447 0.0278 -1.0000 -1.0000 2831097 1581953344.00 151.5087 60.0028 32.0000 1.9735 1.9742 416.8416 417.0266 0.0279 -1.0000 -1.0000 2831160 1581953344.10 151.5087 60.0028 32.0000 1.9724 1.9731 416.8893 417.0750 0.0279 -1.0000 -1.0000 2831254 1581953344.20 151.5926 60.0028 32.0000 1.9738 1.9745 416.9176 417.1020 0.0278 -1.0000 -1.0000 2831316 1581953344.30 151.5926 60.0028 32.0000 1.9740 1.9747 416.7067 416.8924 0.0281 -1.0000 -1.0000 2831379 1581953344.40 151.5926 60.0028 32.0000 1.9729 1.9736 416.8074 416.9913 0.0277 -1.0000 -1.0000 2831442 1581953344.50 151.5926 60.0028 32.0000 1.9727 1.9734 416.8450 417.0300 0.0279 -1.0000 -1.0000 2831504 1581953344.60 151.5926 60.0028 32.0000 1.9722 1.9730 416.8397 417.0266 0.0282 -1.0000 -1.0000 2831582 1581953344.70 151.5695 60.0027 32.0000 1.9729 1.9737 416.6897 416.8750 0.0278 -1.0000 -1.0000 2831644 1581953344.80 151.5485 60.0025 32.0000 1.9735 1.9742 416.7633 416.9482 0.0278 -1.0000 -1.0000 2831707 1581953344.90 151.5485 60.0025 32.0000 1.9722 1.9729 416.8177 417.0028 0.0279 -1.0000 -1.0000 2831848 1581953345.00 151.5485 60.0025 32.0000 1.9725 1.9733 416.8873 417.0726 0.0279 -1.0000 -1.0000 2831910 1581953345.10 151.5485 60.0025 32.0000 1.9730 1.9737 416.7422 416.9276 0.0280 -1.0000 -1.0000 2831972 1581953345.20 151.5485 60.0025 32.0000 1.9737 1.9744 416.6806 416.8665 0.0280 -1.0000 -1.0000 2832051 1581953345.30 151.5416 60.0025 32.0000 1.9730 1.9737 416.7651 416.9508 0.0280 -1.0000 -1.0000 2832113 1581953345.40 151.5203 60.0025 32.0000 1.9722 1.9729 416.8375 417.0231 0.0279 -1.0000 -1.0000 2832551 1581953345.50 151.5203 60.0025 32.0000 1.9726 1.9734 416.8312 417.0163 0.0279 -1.0000 -1.0000 2832629 1581953345.60 151.5203 60.0025 32.0000 1.9740 1.9747 416.6896 416.8752 0.0280 -1.0000 -1.0000 2832691 1581953345.70 151.5203 60.0025 32.0000 1.9734 1.9741 416.6421 416.8270 0.0278 -1.0000 -1.0000 2832754 1581953345.80 151.5203 60.0025 32.0000 1.9737 1.9744 416.7719 416.9567 0.0278 -1.0000 -1.0000 2832832 1581953345.90 151.5203 60.0025 32.0000 1.9730 1.9737 416.9051 417.0904 0.0280 -1.0000 -1.0000 2832894 1581953346.00 151.5203 60.0025 32.0000 1.9742 1.9749 416.8245 417.0094 0.0278 -1.0000 -1.0000 2832957 1581953346.10 151.5203 60.0025 32.0000 1.9743 1.9751 416.7928 416.9789 0.0280 -1.0000 -1.0000 2833035 1581953346.20 151.5203 60.0025 32.0000 1.9730 1.9737 416.7993 416.9852 0.0280 -1.0000 -1.0000 2833097 1581953346.30 151.5203 60.0025 32.0000 1.9730 1.9737 416.9063 417.0907 0.0276 -1.0000 -1.0000 2833160 1581953346.40 151.5203 60.0025 32.0000 1.9734 1.9741 416.8843 417.0699 0.0279 -1.0000 -1.0000 2833222 1581953346.50 151.4750 60.0025 32.0000 1.9739 1.9746 416.7396 416.9240 0.0278 -1.0000 -1.0000 2833707 1581953346.60 151.4750 60.0025 32.0000 1.9740 1.9747 416.6372 416.8217 0.0278 -1.0000 -1.0000 2833785 1581953346.70 151.4750 60.0025 32.0000 1.9739 1.9746 416.8414 417.0272 0.0280 -1.0000 -1.0000 2833848 1581953346.80 151.4750 60.0025 32.0000 1.9731 1.9739 416.8615 417.0471 0.0279 -1.0000 -1.0000 2833910 1581953346.90 151.4750 60.0025 32.0000 1.9737 1.9744 416.8821 417.0664 0.0277 -1.0000 -1.0000 2833988 1581953347.00 151.4750 60.0025 32.0000 1.9736 1.9743 416.6693 416.8540 0.0278 -1.0000 -1.0000 2834051 1581953347.10 151.5889 60.0025 32.0000 1.9729 1.9736 416.6646 416.8495 0.0279 -1.0000 -1.0000 2834113 1581953347.20 151.5889 60.0025 32.0000 1.9727 1.9734 416.7977 416.9827 0.0278 -1.0000 -1.0000 2834176 1581953347.30 151.5889 60.0025 32.0000 1.9733 1.9740 416.8614 417.0469 0.0279 -1.0000 -1.0000 2834238 1581953347.40 151.5889 60.0025 32.0000 1.9737 1.9745 416.8364 417.0218 0.0279 -1.0000 -1.0000 2834301 1581953347.50 151.5889 60.0025 32.0000 1.9740 1.9747 416.7124 416.8977 0.0279 -1.0000 -1.0000 2834597 1581953347.60 151.5784 60.0025 32.0000 1.9736 1.9743 416.6072 416.7919 0.0278 -1.0000 -1.0000 2834660 1581953347.70 151.5494 60.0025 32.0000 1.9721 1.9729 416.7851 416.9708 0.0279 -1.0000 -1.0000 2834722 1581953347.80 151.5494 60.0025 32.0000 1.9733 1.9740 416.9628 417.1479 0.0279 -1.0000 -1.0000 2834801 1581953347.90 151.5494 60.0025 32.0000 1.9730 1.9738 416.7067 416.8925 0.0280 -1.0000 -1.0000 2834863 1581953348.00 151.5494 60.0025 32.0000 1.9734 1.9742 416.6266 416.8118 0.0279 -1.0000 -1.0000 2834926 1581953348.10 151.5494 60.0025 32.0000 1.9728 1.9735 416.7300 416.9155 0.0279 -1.0000 -1.0000 2835004 1581953348.20 151.5442 60.0025 32.0000 1.9718 1.9725 416.8886 417.0743 0.0280 -1.0000 -1.0000 2835051 1581953348.30 151.5442 60.0025 32.0000 1.9731 1.9738 416.8129 416.9975 0.0278 -1.0000 -1.0000 2835129 1581953348.40 151.5442 60.0025 32.0000 1.9737 1.9745 416.6812 416.8665 0.0280 -1.0000 -1.0000 2835191 1581953348.50 151.5442 60.0025 32.0000 1.9732 1.9739 416.6496 416.8351 0.0278 -1.0000 -1.0000 2836144 1581953348.60 151.5442 60.0025 32.0000 1.9722 1.9730 416.7732 416.9572 0.0277 -1.0000 -1.0000 2836207 1581953348.70 151.5427 60.0025 32.0000 1.9722 1.9730 416.8226 417.0075 0.0278 -1.0000 -1.0000 2836269 1581953348.80 151.5419 60.0025 32.0000 1.9728 1.9735 416.7599 416.9455 0.0280 -1.0000 -1.0000 2836332 1581953348.90 151.5419 60.0025 32.0000 1.9736 1.9744 416.5977 416.7828 0.0279 -1.0000 -1.0000 2836410 1581953349.00 151.5419 60.0025 32.0000 1.9734 1.9741 416.6539 416.8391 0.0280 -1.0000 -1.0000 2836472 1581953349.10 151.5419 60.0025 32.0000 1.9737 1.9744 416.7014 416.8876 0.0280 -1.0000 -1.0000 2836535 1581953349.20 151.5419 60.0025 32.0000 1.9726 1.9733 416.8879 417.0739 0.0279 -1.0000 -1.0000 2836613 1581953349.30 151.5419 60.0025 32.0000 1.9728 1.9736 416.7292 416.9136 0.0278 -1.0000 -1.0000 2836676 1581953349.40 151.5300 60.0025 32.0000 1.9735 1.9743 416.6050 416.7901 0.0279 -1.0000 -1.0000 2836738 1581953349.50 151.4508 60.0025 32.0000 1.9730 1.9738 416.6821 416.8675 0.0279 -1.0000 -1.0000 2836801 1581953349.60 151.4508 60.0025 32.0000 1.9726 1.9734 416.8389 417.0229 0.0278 -1.0000 -1.0000 2836863 1581953349.70 151.4508 60.0025 32.0000 1.9726 1.9733 416.8835 417.0686 0.0278 -1.0000 -1.0000 2836926 1581953349.80 151.4508 60.0025 32.0000 1.9730 1.9737 416.6200 416.8047 0.0279 -1.0000 -1.0000 2837004 1581953349.90 151.4508 60.0025 32.0000 1.9732 1.9739 416.5973 416.7815 0.0278 -1.0000 -1.0000 2837066 1581953350.00 151.4103 60.0022 32.0000 1.9723 1.9731 416.7213 416.9069 0.0279 -1.0000 -1.0000 2837129 1581953350.10 151.4002 60.0022 32.0000 1.9735 1.9743 416.9090 417.0934 0.0278 -1.0000 -1.0000 2837207 1581953350.20 151.4002 60.0022 32.0000 1.9726 1.9733 416.9410 417.1266 0.0279 -1.0000 -1.0000 2837270 1581953350.30 151.4002 60.0022 32.0000 1.9722 1.9729 416.8357 417.0215 0.0280 -1.0000 -1.0000 2837332 1581953350.40 151.4002 60.0022 32.0000 1.9726 1.9733 416.7052 416.8905 0.0279 -1.0000 -1.0000 2837394 1581953350.50 151.4002 60.0022 32.0000 1.9728 1.9736 416.7340 416.9190 0.0279 -1.0000 -1.0000 2837457 1581953350.60 151.4002 60.0022 32.0000 1.9721 1.9728 416.8524 417.0373 0.0278 -1.0000 -1.0000 2837535 1581953350.70 151.4002 60.0022 32.0000 1.9726 1.9733 416.8441 417.0300 0.0281 -1.0000 -1.0000 2837597 1581953350.80 151.4002 60.0022 32.0000 1.9739 1.9746 416.6636 416.8487 0.0278 -1.0000 -1.0000 2837660 1581953350.90 151.4002 60.0022 32.0000 1.9732 1.9739 416.6728 416.8589 0.0280 -1.0000 -1.0000 2837738 1581953351.00 151.4002 60.0022 32.0000 1.9729 1.9736 416.7482 416.9329 0.0278 -1.0000 -1.0000 2837801 1581953351.10 151.4002 60.0022 32.0000 1.9726 1.9733 416.8964 417.0824 0.0280 -1.0000 -1.0000 2838332 1581953351.20 151.4909 60.0022 32.0000 1.9731 1.9739 416.8296 417.0148 0.0279 -1.0000 -1.0000 2838410 1581953351.30 151.4909 60.0022 32.0000 1.9740 1.9747 416.6582 416.8427 0.0278 -1.0000 -1.0000 2838473 1581953351.40 151.4909 60.0022 32.0000 1.9728 1.9736 416.6302 416.8154 0.0279 -1.0000 -1.0000 2838535 1581953351.50 151.4909 60.0022 32.0000 1.9732 1.9739 416.6584 416.8427 0.0278 -1.0000 -1.0000 2838597 1581953351.60 151.4909 60.0022 32.0000 1.9735 1.9742 416.8022 416.9869 0.0278 -1.0000 -1.0000 2838660 1581953351.70 151.4909 60.0022 32.0000 1.9733 1.9741 416.7558 416.9417 0.0281 -1.0000 -1.0000 2838723 1581953351.80 151.4790 60.0022 32.0000 1.9736 1.9744 416.6556 416.8412 0.0279 -1.0000 -1.0000 2838801 1581953351.90 151.4753 60.0022 32.0000 1.9723 1.9730 416.7259 416.9111 0.0279 -1.0000 -1.0000 2838863 1581953352.00 151.4753 60.0022 32.0000 1.9728 1.9736 416.9112 417.0967 0.0280 -1.0000 -1.0000 2838926 1581953352.10 151.4753 60.0022 32.0000 1.9726 1.9733 416.9486 417.1341 0.0279 -1.0000 -1.0000 2839129 1581953352.20 151.4753 60.0022 32.0000 1.9727 1.9734 416.7749 416.9602 0.0279 -1.0000 -1.0000 2839191 1581953352.30 151.4753 60.0022 32.0000 1.9737 1.9744 416.7025 416.8881 0.0280 -1.0000 -1.0000 2839269 1581953352.40 151.5297 60.0022 32.0000 1.9734 1.9741 416.6515 416.8367 0.0279 -1.0000 -1.0000 2839332 1581953352.50 151.5297 60.0022 32.0000 1.9727 1.9734 416.8753 417.0613 0.0280 -1.0000 -1.0000 2839394 1581953352.60 151.5297 60.0022 32.0000 1.9726 1.9734 416.8853 417.0708 0.0279 -1.0000 -1.0000 2839582 1581953352.70 151.5297 60.0022 32.0000 1.9725 1.9732 416.6410 416.8265 0.0280 -1.0000 -1.0000 2839644 1581953352.80 151.5297 60.0022 32.0000 1.9728 1.9736 416.5680 416.7524 0.0278 -1.0000 -1.0000 2839707 1581953352.90 151.5297 60.0022 32.0000 1.9726 1.9733 416.7412 416.9269 0.0279 -1.0000 -1.0000 2839785 1581953353.00 151.5297 60.0022 32.0000 1.9720 1.9727 416.8690 417.0545 0.0279 -1.0000 -1.0000 2839848 1581953353.10 151.5297 60.0022 32.0000 1.9733 1.9740 416.6769 416.8626 0.0280 -1.0000 -1.0000 2840113 1581953353.20 151.5297 60.0022 32.0000 1.9738 1.9745 416.6071 416.7926 0.0279 -1.0000 -1.0000 2840191 1581953353.30 151.5297 60.0022 32.0000 1.9732 1.9740 416.6677 416.8534 0.0280 -1.0000 -1.0000 2840254 1581953353.40 151.5297 60.0022 32.0000 1.9725 1.9732 416.8024 416.9874 0.0278 -1.0000 -1.0000 2840316 1581953353.50 151.5297 60.0022 32.0000 1.9725 1.9733 416.7655 416.9505 0.0279 -1.0000 -1.0000 2840394 1581953353.60 151.5297 60.0022 32.0000 1.9731 1.9738 416.7646 416.9494 0.0278 -1.0000 -1.0000 2840457 1581953353.70 151.5297 60.0022 32.0000 1.9734 1.9742 416.7036 416.8875 0.0277 -1.0000 -1.0000 2840676 1581953353.80 151.5297 60.0022 32.0000 1.9729 1.9737 416.6914 416.8775 0.0280 -1.0000 -1.0000 2840754 1581953353.90 151.5297 60.0022 32.0000 1.9714 1.9721 416.8754 417.0608 0.0279 -1.0000 -1.0000 2840816 1581953354.00 151.5297 60.0022 32.0000 1.9718 1.9725 416.8290 417.0153 0.0281 -1.0000 -1.0000 2840879 1581953354.10 151.4676 60.0022 32.0000 1.9727 1.9734 416.6694 416.8548 0.0279 -1.0000 -1.0000 2840957 1581953354.20 151.4676 60.0022 32.0000 1.9728 1.9735 416.6100 416.7956 0.0279 -1.0000 -1.0000 2841567 1581953354.30 151.4676 60.0022 32.0000 1.9723 1.9730 416.7566 416.9417 0.0279 -1.0000 -1.0000 2841629 1581953354.40 151.4676 60.0022 32.0000 1.9724 1.9731 416.8167 417.0022 0.0279 -1.0000 -1.0000 2841707 1581953354.50 151.4676 60.0022 32.0000 1.9720 1.9728 416.8039 416.9894 0.0279 -1.0000 -1.0000 2841769 1581953354.60 151.4676 60.0022 32.0000 1.9734 1.9741 416.6331 416.8184 0.0279 -1.0000 -1.0000 2841832 1581953354.70 151.4548 60.0013 32.0000 1.9732 1.9739 416.5985 416.7839 0.0279 -1.0000 -1.0000 2842129 1581953354.80 151.4548 60.0013 32.0000 1.9726 1.9733 416.7161 416.9017 0.0280 -1.0000 -1.0000 2842191 1581953354.90 151.4548 60.0013 32.0000 1.9722 1.9729 416.8549 417.0406 0.0279 -1.0000 -1.0000 2842269 1581953355.00 151.4548 60.0013 32.0000 1.9728 1.9735 416.7071 416.8925 0.0279 -1.0000 -1.0000 2842332 1581953355.10 151.4548 60.0013 32.0000 1.9730 1.9737 416.5683 416.7546 0.0280 -1.0000 -1.0000 2842394 1581953355.20 151.4460 60.0013 32.0000 1.9734 1.9741 416.6801 416.8652 0.0279 -1.0000 -1.0000 2842472 1581953355.30 151.4124 60.0013 32.0000 1.9726 1.9733 416.7819 416.9676 0.0280 -1.0000 -1.0000 2842535 1581953355.40 151.4124 60.0013 32.0000 1.9724 1.9732 416.8000 416.9856 0.0280 -1.0000 -1.0000 2842597 1581953355.50 151.4124 60.0013 32.0000 1.9732 1.9740 416.7431 416.9287 0.0279 -1.0000 -1.0000 2842660 1581953355.60 151.4124 60.0013 32.0000 1.9732 1.9740 416.8036 416.9902 0.0281 -1.0000 -1.0000 2842723 1581953355.70 151.4124 60.0013 32.0000 1.9738 1.9745 416.6311 416.8165 0.0279 -1.0000 -1.0000 2843113 1581953355.80 151.4195 60.0013 32.0000 1.9732 1.9739 416.7068 416.8918 0.0279 -1.0000 -1.0000 2843191 1581953355.90 151.4407 60.0013 32.0000 1.9729 1.9736 416.7471 416.9330 0.0280 -1.0000 -1.0000 2843254 1581953356.00 151.4407 60.0013 32.0000 1.9726 1.9733 416.9364 417.1221 0.0280 -1.0000 -1.0000 2843332 1581953356.10 151.4407 60.0013 32.0000 1.9728 1.9735 416.7883 416.9737 0.0279 -1.0000 -1.0000 2843394 1581953356.20 151.4407 60.0013 32.0000 1.9741 1.9748 416.6435 416.8291 0.0280 -1.0000 -1.0000 2843457 1581953356.30 151.4407 60.0013 32.0000 1.9733 1.9740 416.8262 417.0126 0.0281 -1.0000 -1.0000 2843520 1581953356.40 151.4407 60.0013 32.0000 1.9738 1.9745 416.8825 417.0686 0.0280 -1.0000 -1.0000 2843629 1581953356.50 151.4407 60.0013 32.0000 1.9731 1.9738 416.8132 416.9989 0.0279 -1.0000 -1.0000 2843691 1581953356.60 151.4407 60.0013 32.0000 1.9736 1.9743 416.6784 416.8627 0.0279 -1.0000 -1.0000 2843754 1581953356.70 151.4407 60.0013 32.0000 1.9737 1.9744 416.6018 416.7877 0.0280 -1.0000 -1.0000 2843816 1581953356.80 151.4407 60.0013 32.0000 1.9730 1.9737 416.5904 416.7755 0.0279 -1.0000 -1.0000 2843879 1581953356.90 151.4407 60.0013 32.0000 1.9723 1.9730 416.6841 416.8688 0.0279 -1.0000 -1.0000 2843957 1581953357.00 151.4488 60.0013 32.0000 1.9735 1.9743 416.8328 417.0191 0.0280 -1.0000 -1.0000 2844019 1581953357.10 151.5403 60.0013 32.0000 1.9731 1.9738 416.7747 416.9607 0.0280 -1.0000 -1.0000 2844082 1581953357.20 151.5403 60.0013 32.0000 1.9736 1.9743 416.6421 416.8266 0.0278 -1.0000 -1.0000 2844160 1581953357.30 151.5403 60.0013 32.0000 1.9729 1.9737 416.8901 417.0752 0.0279 -1.0000 -1.0000 2844223 1581953357.40 151.5403 60.0013 32.0000 1.9736 1.9743 416.8517 417.0378 0.0280 -1.0000 -1.0000 2844285 1581953357.50 151.5403 60.0013 32.0000 1.9736 1.9743 416.7813 416.9668 0.0279 -1.0000 -1.0000 2844348 1581953357.60 151.5403 60.0013 32.0000 1.9734 1.9741 416.6131 416.7983 0.0279 -1.0000 -1.0000 2844410 1581953357.70 151.5403 60.0013 32.0000 1.9732 1.9740 416.5758 416.7609 0.0278 -1.0000 -1.0000 2844472 1581953357.80 151.5403 60.0013 32.0000 1.9725 1.9733 416.7105 416.8965 0.0280 -1.0000 -1.0000 2844551 1581953357.90 151.5403 60.0013 32.0000 1.9731 1.9738 416.8298 417.0154 0.0279 -1.0000 -1.0000 2844613 1581953358.00 151.5403 60.0013 32.0000 1.9720 1.9727 416.7883 416.9734 0.0279 -1.0000 -1.0000 2844676 1581953358.10 151.5403 60.0013 32.0000 1.9728 1.9736 416.7609 416.9464 0.0279 -1.0000 -1.0000 2844754 1581953358.20 151.5403 60.0013 32.0000 1.9726 1.9734 416.7355 416.9204 0.0279 -1.0000 -1.0000 2844816 1581953358.30 151.4933 60.0013 32.0000 1.9727 1.9735 416.5720 416.7573 0.0279 -1.0000 -1.0000 2845097 1581953358.40 151.4933 60.0013 32.0000 1.9728 1.9735 416.8153 417.0013 0.0280 -1.0000 -1.0000 2845160 1581953358.50 151.4933 60.0013 32.0000 1.9733 1.9740 416.8571 417.0427 0.0280 -1.0000 -1.0000 2845223 1581953358.60 151.4933 60.0013 32.0000 1.9722 1.9729 416.7283 416.9138 0.0279 -1.0000 -1.0000 2845301 1581953358.70 151.4933 60.0013 32.0000 1.9730 1.9737 416.5989 416.7847 0.0280 -1.0000 -1.0000 2845363 1581953358.80 151.4933 60.0013 32.0000 1.9732 1.9740 416.6494 416.8351 0.0279 -1.0000 -1.0000 2845426 1581953358.90 151.4668 60.0013 32.0000 1.9727 1.9735 416.8321 417.0176 0.0280 -1.0000 -1.0000 2845504 1581953359.00 151.4668 60.0013 32.0000 1.9728 1.9736 416.9604 417.1460 0.0279 -1.0000 -1.0000 2845566 1581953359.10 151.4668 60.0013 32.0000 1.9731 1.9739 416.7873 416.9740 0.0281 -1.0000 -1.0000 2845629 1581953359.20 151.4668 60.0013 32.0000 1.9735 1.9742 416.6012 416.7870 0.0280 -1.0000 -1.0000 2845707 1581953359.30 151.4668 60.0013 32.0000 1.9726 1.9734 416.7094 416.8965 0.0282 -1.0000 -1.0000 2845879 1581953359.40 151.4668 60.0013 32.0000 1.9727 1.9734 416.7323 416.9184 0.0279 -1.0000 -1.0000 2845941 1581953359.50 151.4879 60.0013 32.0000 1.9728 1.9735 416.7589 416.9440 0.0279 -1.0000 -1.0000 2846019 1581953359.60 151.4879 60.0013 32.0000 1.9727 1.9734 416.7359 416.9222 0.0281 -1.0000 -1.0000 2846082 1581953359.70 151.4879 60.0013 32.0000 1.9731 1.9738 416.6290 416.8152 0.0280 -1.0000 -1.0000 2846144 1581953359.80 151.4879 60.0013 32.0000 1.9738 1.9746 416.6576 416.8432 0.0280 -1.0000 -1.0000 2846379 1581953359.90 151.4879 60.0013 32.0000 1.9725 1.9732 416.8353 417.0215 0.0281 -1.0000 -1.0000 2846441 1581953360.00 151.4507 60.0009 32.0000 1.9729 1.9737 416.8841 417.0695 0.0279 -1.0000 -1.0000 2846504 1581953360.10 151.4466 60.0009 32.0000 1.9731 1.9738 416.7215 416.9076 0.0280 -1.0000 -1.0000 2846566 1581953360.20 151.4466 60.0009 32.0000 1.9739 1.9747 416.6361 416.8218 0.0279 -1.0000 -1.0000 2846629 1581953360.30 151.4466 60.0009 32.0000 1.9733 1.9740 416.8328 417.0183 0.0279 -1.0000 -1.0000 2846863 1581953360.40 151.4466 60.0009 32.0000 1.9731 1.9738 416.8216 417.0079 0.0281 -1.0000 -1.0000 2846942 1581953360.50 151.4466 60.0009 32.0000 1.9727 1.9735 416.7639 416.9500 0.0280 -1.0000 -1.0000 2847004 1581953360.60 151.4686 60.0009 32.0000 1.9734 1.9741 416.6866 416.8732 0.0281 -1.0000 -1.0000 2847066 1581953360.70 151.4686 60.0009 32.0000 1.9732 1.9739 416.7266 416.9132 0.0280 -1.0000 -1.0000 2847129 1581953360.80 151.4686 60.0009 32.0000 1.9726 1.9733 416.8305 417.0160 0.0279 -1.0000 -1.0000 2847379 1581953360.90 151.4686 60.0009 32.0000 1.9728 1.9735 416.8412 417.0272 0.0280 -1.0000 -1.0000 2847442 1581953361.00 151.4686 60.0009 32.0000 1.9738 1.9745 416.7773 416.9627 0.0280 -1.0000 -1.0000 2847519 1581953361.10 151.4955 60.0009 32.0000 1.9739 1.9747 416.6875 416.8737 0.0280 -1.0000 -1.0000 2847566 1581953361.20 151.4960 60.0009 32.0000 1.9735 1.9742 416.7335 416.9193 0.0280 -1.0000 -1.0000 2847644 1581953361.30 151.4960 60.0009 32.0000 1.9727 1.9734 416.8036 416.9898 0.0280 -1.0000 -1.0000 2847879 1581953361.40 151.4960 60.0009 32.0000 1.9727 1.9735 416.7948 416.9801 0.0279 -1.0000 -1.0000 2847926 1581953361.50 151.4960 60.0009 32.0000 1.9735 1.9742 416.6259 416.8117 0.0280 -1.0000 -1.0000 2848004 1581953361.60 151.4984 60.0009 32.0000 1.9724 1.9731 416.6358 416.8209 0.0279 -1.0000 -1.0000 2848066 1581953361.70 151.5031 60.0009 32.0000 1.9721 1.9729 416.8063 416.9912 0.0279 -1.0000 -1.0000 2848129 1581953361.80 151.5031 60.0009 32.0000 1.9726 1.9734 416.7785 416.9648 0.0280 -1.0000 -1.0000 2848207 1581953361.90 151.5031 60.0009 32.0000 1.9735 1.9742 416.6394 416.8249 0.0280 -1.0000 -1.0000 2848582 1581953362.00 151.5031 60.0009 32.0000 1.9729 1.9736 416.6920 416.8777 0.0280 -1.0000 -1.0000 2848644 1581953362.10 151.5031 60.0009 32.0000 1.9722 1.9729 416.8778 417.0644 0.0281 -1.0000 -1.0000 2848707 1581953362.20 151.5836 60.0009 32.0000 1.9728 1.9735 416.8282 417.0144 0.0280 -1.0000 -1.0000 2848770 1581953362.30 151.5836 60.0009 32.0000 1.9728 1.9735 416.7425 416.9297 0.0282 -1.0000 -1.0000 2848832 1581953362.40 151.5836 60.0009 32.0000 1.9740 1.9747 416.5841 416.7693 0.0279 -1.0000 -1.0000 2849082 1581953362.50 151.5836 60.0009 32.0000 1.9729 1.9736 416.6341 416.8197 0.0280 -1.0000 -1.0000 2849144 1581953362.60 151.5836 60.0009 32.0000 1.9719 1.9726 416.7267 416.9128 0.0281 -1.0000 -1.0000 2849223 1581953362.70 151.5613 60.0009 32.0000 1.9731 1.9738 416.8037 416.9903 0.0281 -1.0000 -1.0000 2849285 1581953362.80 151.5613 60.0009 32.0000 1.9735 1.9743 416.6831 416.8694 0.0281 -1.0000 -1.0000 2849348 1581953362.90 151.5613 60.0009 32.0000 1.9737 1.9744 416.6675 416.8535 0.0280 -1.0000 -1.0000 2849582 1581953363.00 151.5613 60.0009 32.0000 1.9724 1.9731 416.8388 417.0253 0.0281 -1.0000 -1.0000 2849644 1581953363.10 151.5613 60.0009 32.0000 1.9724 1.9732 416.8408 417.0261 0.0279 -1.0000 -1.0000 2849707 1581953363.20 151.5613 60.0009 32.0000 1.9735 1.9742 416.7410 416.9270 0.0280 -1.0000 -1.0000 2849785 1581953363.30 151.5613 60.0009 32.0000 1.9728 1.9735 416.5752 416.7613 0.0281 -1.0000 -1.0000 2849848 1581953363.40 151.5613 60.0009 32.0000 1.9731 1.9738 416.5894 416.7755 0.0280 -1.0000 -1.0000 2850129 1581953363.50 151.5597 60.0009 32.0000 1.9722 1.9729 416.7950 416.9820 0.0282 -1.0000 -1.0000 2850191 1581953363.60 151.5185 60.0009 32.0000 1.9728 1.9735 416.7947 416.9812 0.0280 -1.0000 -1.0000 2850254 1581953363.70 151.5185 60.0009 32.0000 1.9732 1.9739 416.7929 416.9790 0.0280 -1.0000 -1.0000 2850316 1581953363.80 151.5360 60.0009 32.0000 1.9733 1.9740 416.6428 416.8286 0.0279 -1.0000 -1.0000 2850394 1581953363.90 151.5360 60.0009 32.0000 1.9733 1.9740 416.6689 416.8538 0.0279 -1.0000 -1.0000 2850816 1581953364.00 151.5360 60.0009 32.0000 1.9726 1.9733 416.7760 416.9618 0.0280 -1.0000 -1.0000 2850879 1581953364.10 151.5360 60.0009 32.0000 1.9724 1.9732 416.7280 416.9141 0.0280 -1.0000 -1.0000 2850957 1581953364.20 151.5360 60.0009 32.0000 1.9736 1.9743 416.6558 416.8419 0.0280 -1.0000 -1.0000 2851020 1581953364.30 151.5360 60.0009 32.0000 1.9736 1.9743 416.6039 416.7902 0.0280 -1.0000 -1.0000 2851082 1581953364.40 151.4236 60.0009 32.0000 1.9736 1.9743 416.7090 416.8948 0.0279 -1.0000 -1.0000 2851144 1581953364.50 151.4236 60.0009 32.0000 1.9732 1.9739 416.8628 417.0488 0.0281 -1.0000 -1.0000 2851207 1581953364.60 151.4236 60.0009 32.0000 1.9731 1.9738 416.7825 416.9691 0.0281 -1.0000 -1.0000 2851285 1581953364.70 151.4236 60.0009 32.0000 1.9741 1.9748 416.6471 416.8335 0.0280 -1.0000 -1.0000 2851348 1581953364.80 151.4236 60.0009 32.0000 1.9733 1.9740 416.5703 416.7567 0.0281 -1.0000 -1.0000 2851410 1581953364.90 151.4081 60.0011 32.0000 1.9732 1.9739 416.8084 416.9938 0.0279 -1.0000 -1.0000 2851488 1581953365.00 151.4081 60.0011 32.0000 1.9734 1.9741 416.9132 417.0991 0.0280 -1.0000 -1.0000 2851597 1581953365.10 151.4081 60.0011 32.0000 1.9730 1.9738 416.8023 416.9883 0.0280 -1.0000 -1.0000 2851660 1581953365.20 151.4081 60.0011 32.0000 1.9732 1.9740 416.5632 416.7495 0.0281 -1.0000 -1.0000 2851723 1581953365.30 151.4081 60.0011 32.0000 1.9733 1.9740 416.8300 417.0151 0.0279 -1.0000 -1.0000 2851785 1581953365.40 151.4425 60.0011 32.0000 1.9732 1.9740 416.9165 417.1035 0.0281 -1.0000 -1.0000 2851848 1581953365.50 151.4624 60.0011 32.0000 1.9731 1.9738 416.8379 417.0242 0.0281 -1.0000 -1.0000 2852629 1581953365.60 151.4624 60.0011 32.0000 1.9734 1.9741 416.6285 416.8144 0.0280 -1.0000 -1.0000 2852691 1581953365.70 151.4624 60.0011 32.0000 1.9737 1.9744 416.6007 416.7877 0.0281 -1.0000 -1.0000 2852754 1581953365.80 151.4624 60.0011 32.0000 1.9738 1.9745 416.7066 416.8933 0.0281 -1.0000 -1.0000 2852832 1581953365.90 151.4624 60.0011 32.0000 1.9724 1.9731 416.9178 417.1035 0.0280 -1.0000 -1.0000 2852894 1581953366.00 151.4474 60.0011 32.0000 1.9728 1.9735 416.8426 417.0291 0.0281 -1.0000 -1.0000 2852957 1581953366.10 151.4474 60.0011 32.0000 1.9733 1.9741 416.7125 416.8978 0.0278 -1.0000 -1.0000 2853020 1581953366.20 151.4474 60.0011 32.0000 1.9732 1.9739 416.5696 416.7552 0.0280 -1.0000 -1.0000 2853082 1581953366.30 151.4474 60.0011 32.0000 1.9743 1.9750 416.6765 416.8631 0.0281 -1.0000 -1.0000 2853144 1581953366.40 151.4474 60.0011 32.0000 1.9731 1.9739 416.8316 417.0181 0.0281 -1.0000 -1.0000 2853223 1581953366.50 151.4474 60.0011 32.0000 1.9740 1.9747 416.7779 416.9636 0.0279 -1.0000 -1.0000 2853316 1581953366.60 151.4474 60.0011 32.0000 1.9738 1.9745 416.6336 416.8189 0.0280 -1.0000 -1.0000 2853394 1581953366.70 151.4474 60.0011 32.0000 1.9741 1.9748 416.6877 416.8742 0.0280 -1.0000 -1.0000 2853457 1581953366.80 151.4474 60.0011 32.0000 1.9733 1.9740 416.8372 417.0238 0.0282 -1.0000 -1.0000 2853520 1581953366.90 151.4474 60.0011 32.0000 1.9730 1.9737 416.8383 417.0242 0.0279 -1.0000 -1.0000 2853597 1581953367.00 151.4558 60.0011 32.0000 1.9743 1.9750 416.6804 416.8655 0.0278 -1.0000 -1.0000 2853660 1581953367.10 151.5432 60.0011 32.0000 1.9737 1.9745 416.6418 416.8270 0.0280 -1.0000 -1.0000 2853723 1581953367.20 151.5432 60.0011 32.0000 1.9728 1.9736 416.7213 416.9067 0.0279 -1.0000 -1.0000 2853801 1581953367.30 151.5432 60.0011 32.0000 1.9730 1.9737 416.8345 417.0203 0.0280 -1.0000 -1.0000 2853863 1581953367.40 151.5432 60.0011 32.0000 1.9729 1.9736 416.8049 416.9917 0.0282 -1.0000 -1.0000 2853926 1581953367.50 151.5432 60.0011 32.0000 1.9734 1.9741 416.6742 416.8594 0.0279 -1.0000 -1.0000 2854363 1581953367.60 151.5427 60.0011 32.0000 1.9731 1.9738 416.7854 416.9717 0.0281 -1.0000 -1.0000 2854426 1581953367.70 151.5427 60.0011 32.0000 1.9721 1.9729 416.8582 417.0444 0.0280 -1.0000 -1.0000 2854488 1581953367.80 151.5427 60.0011 32.0000 1.9732 1.9739 416.8550 417.0408 0.0280 -1.0000 -1.0000 2854551 1581953367.90 151.5427 60.0011 32.0000 1.9736 1.9743 416.7393 416.9245 0.0279 -1.0000 -1.0000 2854613 1581953368.00 151.5427 60.0011 32.0000 1.9733 1.9740 416.7074 416.8938 0.0281 -1.0000 -1.0000 2854676 1581953368.10 151.5408 60.0011 32.0000 1.9726 1.9733 416.7842 416.9706 0.0280 -1.0000 -1.0000 2854863 1581953368.20 151.5336 60.0011 32.0000 1.9727 1.9734 416.7812 416.9680 0.0281 -1.0000 -1.0000 2854926 1581953368.30 151.5336 60.0011 32.0000 1.9722 1.9730 416.8549 417.0416 0.0281 -1.0000 -1.0000 2854988 1581953368.40 151.5336 60.0011 32.0000 1.9732 1.9740 416.6946 416.8809 0.0280 -1.0000 -1.0000 2855066 1581953368.50 151.5336 60.0011 32.0000 1.9737 1.9744 416.6875 416.8731 0.0280 -1.0000 -1.0000 2855129 1581953368.60 151.5336 60.0011 32.0000 1.9739 1.9746 416.7274 416.9139 0.0281 -1.0000 -1.0000 2855363 1581953368.70 151.5139 60.0011 32.0000 1.9733 1.9740 416.7180 416.9037 0.0279 -1.0000 -1.0000 2855426 1581953368.80 151.5132 60.0011 32.0000 1.9737 1.9744 416.7232 416.9093 0.0281 -1.0000 -1.0000 2855488 1581953368.90 151.5132 60.0011 32.0000 1.9730 1.9737 416.6629 416.8494 0.0280 -1.0000 -1.0000 2855551 1581953369.00 151.5132 60.0011 32.0000 1.9745 1.9752 416.7696 416.9548 0.0279 -1.0000 -1.0000 2855613 1581953369.10 151.5132 60.0011 32.0000 1.9729 1.9736 416.8660 417.0517 0.0279 -1.0000 -1.0000 2855676 1581953369.20 151.5116 60.0011 32.0000 1.9730 1.9737 416.8656 417.0516 0.0281 -1.0000 -1.0000 2855754 1581953369.30 151.4422 60.0011 32.0000 1.9728 1.9735 416.8537 417.0403 0.0280 -1.0000 -1.0000 2855816 1581953369.40 151.4422 60.0011 32.0000 1.9735 1.9742 416.7281 416.9137 0.0279 -1.0000 -1.0000 2855879 1581953369.50 151.4422 60.0011 32.0000 1.9732 1.9740 416.7164 416.9022 0.0280 -1.0000 -1.0000 2855957 1581953369.60 151.4422 60.0011 32.0000 1.9721 1.9729 416.8810 417.0673 0.0281 -1.0000 -1.0000 2856332 1581953369.70 151.4422 60.0011 32.0000 1.9727 1.9735 416.9456 417.1320 0.0280 -1.0000 -1.0000 2856394 1581953369.80 151.4422 60.0011 32.0000 1.9726 1.9733 416.6993 416.8849 0.0280 -1.0000 -1.0000 2856472 1581953369.90 151.4164 60.0018 32.0000 1.9724 1.9731 416.7035 416.8898 0.0281 -1.0000 -1.0000 2856535 1581953370.00 151.4164 60.0018 32.0000 1.9727 1.9734 416.7782 416.9639 0.0279 -1.0000 -1.0000 2856597 1581953370.10 151.4164 60.0018 32.0000 1.9721 1.9728 416.8503 417.0363 0.0280 -1.0000 -1.0000 2856848 1581953370.20 151.4164 60.0018 32.0000 1.9726 1.9734 416.8398 417.0258 0.0280 -1.0000 -1.0000 2856910 1581953370.30 151.4164 60.0018 32.0000 1.9735 1.9742 416.6377 416.8237 0.0280 -1.0000 -1.0000 2856972 1581953370.40 151.4164 60.0018 32.0000 1.9730 1.9737 416.5966 416.7824 0.0280 -1.0000 -1.0000 2857035 1581953370.50 151.4164 60.0018 32.0000 1.9737 1.9744 416.6707 416.8570 0.0280 -1.0000 -1.0000 2857097 1581953370.60 151.4164 60.0018 32.0000 1.9728 1.9735 416.7972 416.9831 0.0280 -1.0000 -1.0000 2857597 1581953370.70 151.4164 60.0018 32.0000 1.9733 1.9740 416.8131 416.9995 0.0281 -1.0000 -1.0000 2857660 1581953370.80 151.4164 60.0018 32.0000 1.9736 1.9743 416.8001 416.9864 0.0280 -1.0000 -1.0000 2857723 1581953370.90 151.4988 60.0018 32.0000 1.9733 1.9740 416.6761 416.8621 0.0280 -1.0000 -1.0000 2857801 1581953371.00 151.4988 60.0018 32.0000 1.9733 1.9740 416.7342 416.9204 0.0280 -1.0000 -1.0000 2857863 1581953371.10 151.5048 60.0018 32.0000 1.9737 1.9744 416.8678 417.0542 0.0281 -1.0000 -1.0000 2857926 1581953371.20 151.5088 60.0018 32.0000 1.9737 1.9744 416.8075 416.9938 0.0280 -1.0000 -1.0000 2857988 1581953371.30 151.5088 60.0018 32.0000 1.9724 1.9732 416.7540 416.9401 0.0282 -1.0000 -1.0000 2858051 1581953371.40 151.5088 60.0018 32.0000 1.9723 1.9731 416.7274 416.9130 0.0280 -1.0000 -1.0000 2858113 1581953371.50 151.5088 60.0018 32.0000 1.9722 1.9729 416.8240 417.0103 0.0280 -1.0000 -1.0000 2858191 1581953371.60 151.5088 60.0018 32.0000 1.9733 1.9740 416.8143 417.0006 0.0280 -1.0000 -1.0000 2858254 1581953371.70 151.5302 60.0018 32.0000 1.9733 1.9740 416.7019 416.8879 0.0280 -1.0000 -1.0000 2858379 1581953371.80 151.5302 60.0018 32.0000 1.9735 1.9743 416.6713 416.8574 0.0280 -1.0000 -1.0000 2858457 1581953371.90 151.5302 60.0018 32.0000 1.9731 1.9739 416.7281 416.9140 0.0280 -1.0000 -1.0000 2858519 1581953372.00 151.5302 60.0018 32.0000 1.9724 1.9732 416.7997 416.9860 0.0281 -1.0000 -1.0000 2858582 1581953372.10 151.5302 60.0018 32.0000 1.9727 1.9734 416.8254 417.0123 0.0281 -1.0000 -1.0000 2858644 1581953372.20 151.5401 60.0018 32.0000 1.9733 1.9740 416.6090 416.7940 0.0279 -1.0000 -1.0000 2858879 1581953372.30 151.5407 60.0018 32.0000 1.9726 1.9733 416.6754 416.8612 0.0280 -1.0000 -1.0000 2858941 1581953372.40 151.5407 60.0018 32.0000 1.9723 1.9731 416.6667 416.8533 0.0281 -1.0000 -1.0000 2859019 1581953372.50 151.5407 60.0018 32.0000 1.9725 1.9733 416.8603 417.0469 0.0281 -1.0000 -1.0000 2859082 1581953372.60 151.5407 60.0018 32.0000 1.9731 1.9738 416.7438 416.9296 0.0280 -1.0000 -1.0000 2859160 1581953372.70 151.5407 60.0018 32.0000 1.9736 1.9743 416.6395 416.8259 0.0281 -1.0000 -1.0000 2859379 1581953372.80 151.5407 60.0018 32.0000 1.9730 1.9737 416.6025 416.7881 0.0280 -1.0000 -1.0000 2859442 1581953372.90 151.5513 60.0018 32.0000 1.9731 1.9738 416.7900 416.9767 0.0282 -1.0000 -1.0000 2859520 1581953373.00 151.5513 60.0018 32.0000 1.9724 1.9731 416.8035 416.9898 0.0280 -1.0000 -1.0000 2859582 1581953373.10 151.5513 60.0018 32.0000 1.9730 1.9738 416.6530 416.8394 0.0281 -1.0000 -1.0000 2859676 1581953373.20 151.5513 60.0018 32.0000 1.9739 1.9746 416.5836 416.7697 0.0280 -1.0000 -1.0000 2859910 1581953373.30 151.5513 60.0018 32.0000 1.9727 1.9734 416.7134 416.8995 0.0281 -1.0000 -1.0000 2859972 1581953373.40 151.4904 60.0018 32.0000 1.9723 1.9730 416.7669 416.9528 0.0280 -1.0000 -1.0000 2900035 1581953373.50 151.4802 60.0018 32.0000 1.9726 1.9733 416.6236 416.8090 0.0280 -1.0000 -1.0000 2900113 1581953373.60 151.4802 60.0018 32.0000 1.9730 1.9737 416.6025 416.7891 0.0281 -1.0000 -1.0000 2900176 1581953373.70 151.4802 60.0018 32.0000 1.9730 1.9738 416.6439 416.8297 0.0280 -1.0000 -1.0000 2900363 1581953373.80 151.4802 60.0018 32.0000 1.9726 1.9734 416.7852 416.9713 0.0280 -1.0000 -1.0000 2900426 1581953373.90 151.4802 60.0018 32.0000 1.9726 1.9733 416.8056 416.9914 0.0280 -1.0000 -1.0000 2900488 1581953374.00 151.4536 60.0018 32.0000 1.9731 1.9738 416.7636 416.9510 0.0282 -1.0000 -1.0000 2900551 1581953374.10 151.4445 60.0018 32.0000 1.9738 1.9745 416.6434 416.8299 0.0281 -1.0000 -1.0000 2900629 1581953374.20 151.4445 60.0018 32.0000 1.9732 1.9740 416.7435 416.9292 0.0280 -1.0000 -1.0000 2900910 1581953374.30 151.4445 60.0018 32.0000 1.9729 1.9736 416.8174 417.0031 0.0280 -1.0000 -1.0000 2900973 1581953374.40 151.4445 60.0018 32.0000 1.9727 1.9735 416.8905 417.0778 0.0282 -1.0000 -1.0000 2901051 1581953374.50 151.4445 60.0018 32.0000 1.9730 1.9737 416.6138 416.8000 0.0281 -1.0000 -1.0000 2901113 1581953374.60 151.4709 60.0018 32.0000 1.9727 1.9734 416.6807 416.8677 0.0281 -1.0000 -1.0000 2901176 1581953374.70 151.4709 60.0018 32.0000 1.9729 1.9736 416.7509 416.9376 0.0281 -1.0000 -1.0000 2901238 1581953374.80 151.4709 60.0018 32.0000 1.9728 1.9735 416.9315 417.1173 0.0279 -1.0000 -1.0000 2901613 1581953374.90 151.4709 60.0018 32.0000 1.9732 1.9740 416.7671 416.9534 0.0282 -1.0000 -1.0000 2901691 1581953375.00 151.4709 60.0018 32.0000 1.9736 1.9743 416.5987 416.7853 0.0281 -1.0000 -1.0000 2901754 1581953375.10 151.5286 60.0023 32.0000 1.9742 1.9749 416.6804 416.8663 0.0280 -1.0000 -1.0000 2901816 1581953375.20 151.5286 60.0023 32.0000 1.9725 1.9733 416.7409 416.9269 0.0280 -1.0000 -1.0000 2901894 1581953375.30 151.5286 60.0023 32.0000 1.9733 1.9740 416.9027 417.0884 0.0279 -1.0000 -1.0000 2902113 1581953375.40 151.5286 60.0023 32.0000 1.9741 1.9748 416.6425 416.8283 0.0280 -1.0000 -1.0000 2902176 1581953375.50 151.5286 60.0023 32.0000 1.9739 1.9746 416.6215 416.8073 0.0280 -1.0000 -1.0000 2902254 1581953375.60 151.5286 60.0023 32.0000 1.9740 1.9748 416.7342 416.9198 0.0279 -1.0000 -1.0000 2902316 1581953375.70 151.5286 60.0023 32.0000 1.9732 1.9739 416.9024 417.0883 0.0280 -1.0000 -1.0000 2902379 1581953375.80 151.5286 60.0023 32.0000 1.9736 1.9743 416.8971 417.0824 0.0280 -1.0000 -1.0000 2902613 1581953375.90 151.5227 60.0023 32.0000 1.9739 1.9747 416.6538 416.8406 0.0282 -1.0000 -1.0000 2902676 1581953376.00 151.5101 60.0023 32.0000 1.9731 1.9739 416.5853 416.7709 0.0279 -1.0000 -1.0000 2902738 1581953376.10 151.5101 60.0023 32.0000 1.9730 1.9738 416.7752 416.9620 0.0281 -1.0000 -1.0000 2902816 1581953376.20 151.5824 60.0023 32.0000 1.9728 1.9735 416.8100 416.9959 0.0281 -1.0000 -1.0000 2902879 1581953376.30 151.5824 60.0023 32.0000 1.9731 1.9738 416.7868 416.9723 0.0279 -1.0000 -1.0000 2903113 1581953376.40 151.5824 60.0023 32.0000 1.9740 1.9747 416.6246 416.8108 0.0280 -1.0000 -1.0000 2903176 1581953376.50 151.5824 60.0023 32.0000 1.9738 1.9745 416.6089 416.7958 0.0282 -1.0000 -1.0000 2903238 1581953376.60 151.5824 60.0023 32.0000 1.9730 1.9737 416.6616 416.8475 0.0279 -1.0000 -1.0000 2903317 1581953376.70 151.5355 60.0023 32.0000 1.9721 1.9728 416.6561 416.8425 0.0281 -1.0000 -1.0000 2903379 1581953376.80 151.4757 60.0023 32.0000 1.9729 1.9737 416.6807 416.8673 0.0280 -1.0000 -1.0000 2903597 1581953376.90 151.4757 60.0023 32.0000 1.9735 1.9742 416.6572 416.8434 0.0281 -1.0000 -1.0000 2903676 1581953377.00 151.4757 60.0023 32.0000 1.9733 1.9741 416.5848 416.7701 0.0279 -1.0000 -1.0000 2903738 1581953377.10 151.4757 60.0023 32.0000 1.9735 1.9743 416.7272 416.9131 0.0280 -1.0000 -1.0000 2903801 1581953377.20 151.4757 60.0023 32.0000 1.9728 1.9735 416.8848 417.0707 0.0280 -1.0000 -1.0000 2903879 1581953377.30 151.5693 60.0023 32.0000 1.9734 1.9741 416.8650 417.0509 0.0280 -1.0000 -1.0000 2904097 1581953377.40 151.5693 60.0023 32.0000 1.9733 1.9741 416.7194 416.9061 0.0281 -1.0000 -1.0000 2904160 1581953377.50 151.5693 60.0023 32.0000 1.9737 1.9744 416.6313 416.8179 0.0281 -1.0000 -1.0000 2904238 1581953377.60 151.5693 60.0023 32.0000 1.9730 1.9737 416.7089 416.8961 0.0282 -1.0000 -1.0000 2904301 1581953377.70 151.5693 60.0023 32.0000 1.9723 1.9730 416.7349 416.9208 0.0280 -1.0000 -1.0000 2904363 1581953377.80 151.5168 60.0023 32.0000 1.9720 1.9727 416.8713 417.0561 0.0278 -1.0000 -1.0000 2904863 1581953377.90 151.5101 60.0023 32.0000 1.9730 1.9737 416.6735 416.8590 0.0280 -1.0000 -1.0000 2904926 1581953378.00 151.5101 60.0023 32.0000 1.9734 1.9741 416.5221 416.7082 0.0280 -1.0000 -1.0000 2904988 1581953378.10 151.5101 60.0023 32.0000 1.9726 1.9733 416.7541 416.9396 0.0279 -1.0000 -1.0000 2905067 1581953378.20 151.5101 60.0023 32.0000 1.9729 1.9736 416.7438 416.9298 0.0280 -1.0000 -1.0000 2905129 1581953378.30 151.5101 60.0023 32.0000 1.9725 1.9733 416.6111 416.7977 0.0281 -1.0000 -1.0000 2905191 1581953378.40 151.4916 60.0023 32.0000 1.9731 1.9738 416.5736 416.7599 0.0281 -1.0000 -1.0000 2905316 1581953378.50 151.4916 60.0023 32.0000 1.9722 1.9730 416.6071 416.7933 0.0280 -1.0000 -1.0000 2905379 1581953378.60 151.4916 60.0023 32.0000 1.9718 1.9726 416.7244 416.9103 0.0280 -1.0000 -1.0000 2905457 1581953378.70 151.4916 60.0023 32.0000 1.9718 1.9725 416.7684 416.9534 0.0279 -1.0000 -1.0000 2905520 1581953378.80 151.4916 60.0023 32.0000 1.9724 1.9732 416.6013 416.7869 0.0280 -1.0000 -1.0000 2905582 1581953378.90 151.4916 60.0023 32.0000 1.9730 1.9738 416.4869 416.6729 0.0280 -1.0000 -1.0000 2905660 1581953379.00 151.4916 60.0023 32.0000 1.9741 1.9748 416.6033 416.7890 0.0280 -1.0000 -1.0000 2905723 1581953379.10 151.4916 60.0023 32.0000 1.9729 1.9736 416.7482 416.9340 0.0279 -1.0000 -1.0000 2905785 1581953379.20 151.4936 60.0023 32.0000 1.9730 1.9737 416.8095 416.9949 0.0279 -1.0000 -1.0000 2905847 1581953379.30 151.4936 60.0023 32.0000 1.9730 1.9738 416.6482 416.8336 0.0279 -1.0000 -1.0000 2905910 1581953379.40 151.4936 60.0023 32.0000 1.9725 1.9732 416.5129 416.6990 0.0281 -1.0000 -1.0000 2905972 1581953379.50 151.4018 60.0023 32.0000 1.9724 1.9731 416.6170 416.8042 0.0282 -1.0000 -1.0000 2906051 1581953379.60 151.4018 60.0023 32.0000 1.9727 1.9734 416.6650 416.8521 0.0282 -1.0000 -1.0000 2906113 1581953379.70 151.4018 60.0023 32.0000 1.9720 1.9728 416.7128 416.8997 0.0281 -1.0000 -1.0000 2906176 1581953379.80 151.4018 60.0023 32.0000 1.9722 1.9729 416.7035 416.8886 0.0279 -1.0000 -1.0000 2906254 1581953379.90 151.4018 60.0023 32.0000 1.9736 1.9743 416.5504 416.7362 0.0281 -1.0000 -1.0000 2906894 1581953380.00 151.4196 60.0019 32.0000 1.9733 1.9740 416.6154 416.8017 0.0280 -1.0000 -1.0000 2906957 1581953380.10 151.4223 60.0018 32.0000 1.9728 1.9735 416.6981 416.8831 0.0279 -1.0000 -1.0000 2907035 1581953380.20 151.4223 60.0018 32.0000 1.9730 1.9737 416.6908 416.8761 0.0280 -1.0000 -1.0000 2907097 1581953380.30 151.4223 60.0018 32.0000 1.9734 1.9741 416.5789 416.7657 0.0282 -1.0000 -1.0000 2907160 1581953380.40 151.4223 60.0018 32.0000 1.9735 1.9742 416.5185 416.7051 0.0281 -1.0000 -1.0000 2907238 1581953380.50 151.4223 60.0018 32.0000 1.9730 1.9737 416.7852 416.9723 0.0282 -1.0000 -1.0000 2907285 1581953380.60 151.4223 60.0018 32.0000 1.9729 1.9736 416.7797 416.9659 0.0281 -1.0000 -1.0000 2907363 1581953380.70 151.4223 60.0018 32.0000 1.9726 1.9733 416.7410 416.9269 0.0279 -1.0000 -1.0000 2907426 1581953380.80 151.4223 60.0018 32.0000 1.9726 1.9733 416.6783 416.8650 0.0281 -1.0000 -1.0000 2907488 1581953380.90 151.4223 60.0018 32.0000 1.9734 1.9741 416.5493 416.7355 0.0280 -1.0000 -1.0000 2907738 1581953381.00 151.4223 60.0018 32.0000 1.9734 1.9741 416.6046 416.7906 0.0280 -1.0000 -1.0000 2907801 1581953381.10 151.4223 60.0018 32.0000 1.9732 1.9739 416.8146 417.0006 0.0280 -1.0000 -1.0000 2907863 1581953381.20 151.4424 60.0018 32.0000 1.9723 1.9730 416.7828 416.9684 0.0280 -1.0000 -1.0000 2907941 1581953381.30 151.4424 60.0018 32.0000 1.9728 1.9735 416.6943 416.8812 0.0282 -1.0000 -1.0000 2908004 1581953381.40 151.4424 60.0018 32.0000 1.9739 1.9746 416.6177 416.8048 0.0282 -1.0000 -1.0000 2908097 1581953381.50 151.4424 60.0018 32.0000 1.9740 1.9747 416.5991 416.7855 0.0280 -1.0000 -1.0000 2908176 1581953381.60 151.4424 60.0018 32.0000 1.9731 1.9738 416.7198 416.9056 0.0280 -1.0000 -1.0000 2908238 1581953381.70 151.4476 60.0018 32.0000 1.9726 1.9734 416.8551 417.0419 0.0281 -1.0000 -1.0000 2908301 1581953381.80 151.4544 60.0018 32.0000 1.9729 1.9736 416.7698 416.9562 0.0281 -1.0000 -1.0000 2908363 1581953381.90 151.4544 60.0018 32.0000 1.9736 1.9743 416.6410 416.8272 0.0281 -1.0000 -1.0000 2908426 1581953382.00 151.4544 60.0018 32.0000 1.9732 1.9739 416.6338 416.8209 0.0282 -1.0000 -1.0000 2909082 1581953382.10 151.4544 60.0018 32.0000 1.9724 1.9731 416.8325 417.0190 0.0280 -1.0000 -1.0000 2909160 1581953382.20 151.4544 60.0018 32.0000 1.9735 1.9743 416.8315 417.0176 0.0280 -1.0000 -1.0000 2909223 1581953382.30 151.4724 60.0018 32.0000 1.9735 1.9742 416.6417 416.8277 0.0280 -1.0000 -1.0000 2909285 1581953382.40 151.4724 60.0018 32.0000 1.9731 1.9738 416.5110 416.6976 0.0281 -1.0000 -1.0000 2909363 1581953382.50 151.4724 60.0018 32.0000 1.9727 1.9735 416.7596 416.9460 0.0281 -1.0000 -1.0000 2909426 1581953382.60 151.4724 60.0018 32.0000 1.9734 1.9741 416.7721 416.9591 0.0281 -1.0000 -1.0000 2909488 1581953382.70 151.4724 60.0018 32.0000 1.9734 1.9741 416.7600 416.9456 0.0279 -1.0000 -1.0000 2909551 1581953382.80 151.4808 60.0018 32.0000 1.9735 1.9742 416.6121 416.7982 0.0280 -1.0000 -1.0000 2909613 1581953382.90 151.5085 60.0018 32.0000 1.9731 1.9738 416.6480 416.8337 0.0280 -1.0000 -1.0000 2909691 1581953383.00 151.5085 60.0018 32.0000 1.9724 1.9731 416.7831 416.9696 0.0281 -1.0000 -1.0000 2909863 1581953383.10 151.5085 60.0018 32.0000 1.9728 1.9736 416.8217 417.0079 0.0280 -1.0000 -1.0000 2909926 1581953383.20 151.5085 60.0018 32.0000 1.9736 1.9743 416.6083 416.7951 0.0281 -1.0000 -1.0000 2910004 1581953383.30 151.5085 60.0018 32.0000 1.9734 1.9742 416.6471 416.8341 0.0282 -1.0000 -1.0000 2910066 1581953383.40 151.5085 60.0018 32.0000 1.9732 1.9740 416.7838 416.9704 0.0281 -1.0000 -1.0000 2910129 1581953383.50 151.5552 60.0018 32.0000 1.9726 1.9734 416.8768 417.0629 0.0280 -1.0000 -1.0000 2910363 1581953383.60 151.5552 60.0018 32.0000 1.9733 1.9741 416.7555 416.9419 0.0281 -1.0000 -1.0000 2910426 1581953383.70 151.5552 60.0018 32.0000 1.9739 1.9746 416.5543 416.7410 0.0282 -1.0000 -1.0000 2910488 1581953383.80 151.5552 60.0018 32.0000 1.9730 1.9737 416.6027 416.7895 0.0282 -1.0000 -1.0000 2910566 1581953383.90 151.5552 60.0018 32.0000 1.9728 1.9735 416.7596 416.9475 0.0282 -1.0000 -1.0000 2910629 1581953384.00 151.5465 60.0018 32.0000 1.9733 1.9740 416.7641 416.9510 0.0282 -1.0000 -1.0000 2910847 1581953384.10 151.5409 60.0018 32.0000 1.9736 1.9743 416.6765 416.8632 0.0281 -1.0000 -1.0000 2910926 1581953384.20 151.5409 60.0018 32.0000 1.9730 1.9737 416.7322 416.9183 0.0281 -1.0000 -1.0000 2910988 1581953384.30 151.5409 60.0018 32.0000 1.9743 1.9750 416.5963 416.7830 0.0281 -1.0000 -1.0000 2911051 1581953384.40 151.5409 60.0018 32.0000 1.9728 1.9735 416.6745 416.8616 0.0282 -1.0000 -1.0000 2911113 1581953384.50 151.5409 60.0018 32.0000 1.9724 1.9732 416.7709 416.9591 0.0283 -1.0000 -1.0000 2911176 1581953384.60 151.5515 60.0018 32.0000 1.9725 1.9732 416.7971 416.9840 0.0281 -1.0000 -1.0000 2911254 1581953384.70 151.5515 60.0018 32.0000 1.9732 1.9739 416.7954 416.9828 0.0282 -1.0000 -1.0000 2911316 1581953384.80 151.5515 60.0018 32.0000 1.9733 1.9740 416.4772 416.6644 0.0282 -1.0000 -1.0000 2911379 1581953384.90 151.5515 60.0018 32.0000 1.9737 1.9744 416.5417 416.7281 0.0280 -1.0000 -1.0000 2911457 1581953385.00 151.5515 60.0018 32.0000 1.9731 1.9739 416.6378 416.8240 0.0280 -1.0000 -1.0000 2911629 1581953385.10 151.5298 60.0018 32.0000 1.9722 1.9729 416.7090 416.8957 0.0282 -1.0000 -1.0000 2911691 1581953385.20 151.5272 60.0019 32.0000 1.9728 1.9735 416.7573 416.9442 0.0281 -1.0000 -1.0000 2911754 1581953385.30 151.5272 60.0019 32.0000 1.9725 1.9733 416.6586 416.8447 0.0281 -1.0000 -1.0000 2911816 1581953385.40 151.5272 60.0019 32.0000 1.9728 1.9736 416.6307 416.8183 0.0282 -1.0000 -1.0000 2911879 1581953385.50 151.5272 60.0019 32.0000 1.9725 1.9732 416.6328 416.8190 0.0280 -1.0000 -1.0000 2912691 1581953385.60 151.5231 60.0019 32.0000 1.9720 1.9727 416.6915 416.8786 0.0282 -1.0000 -1.0000 2912754 1581953385.70 151.5154 60.0019 32.0000 1.9730 1.9738 416.6947 416.8824 0.0283 -1.0000 -1.0000 2912816 1581953385.80 151.5154 60.0019 32.0000 1.9723 1.9730 416.7292 416.9169 0.0283 -1.0000 -1.0000 2912879 1581953385.90 151.5154 60.0019 32.0000 1.9727 1.9734 416.4796 416.6665 0.0282 -1.0000 -1.0000 2912942 1581953386.00 151.5154 60.0019 32.0000 1.9740 1.9747 416.4306 416.6175 0.0281 -1.0000 -1.0000 2913004 1581953386.10 151.5154 60.0019 32.0000 1.9732 1.9739 416.5443 416.7306 0.0281 -1.0000 -1.0000 2913082 1581953386.20 151.4647 60.0019 32.0000 1.9727 1.9734 416.7189 416.9056 0.0281 -1.0000 -1.0000 2913145 1581953386.30 151.4647 60.0019 32.0000 1.9722 1.9729 416.6599 416.8469 0.0282 -1.0000 -1.0000 2913207 1581953386.40 151.4647 60.0019 32.0000 1.9737 1.9745 416.5481 416.7352 0.0282 -1.0000 -1.0000 2913285 1581953386.50 151.4647 60.0019 32.0000 1.9726 1.9734 416.4423 416.6294 0.0282 -1.0000 -1.0000 2913347 1581953386.60 151.4647 60.0019 32.0000 1.9720 1.9727 416.6012 416.7879 0.0281 -1.0000 -1.0000 2913410 1581953386.70 151.4697 60.0019 32.0000 1.9714 1.9721 416.7827 416.9694 0.0282 -1.0000 -1.0000 2913472 1581953386.80 151.4988 60.0019 32.0000 1.9726 1.9733 416.7294 416.9172 0.0283 -1.0000 -1.0000 2913535 1581953386.90 151.4782 60.0019 32.0000 1.9725 1.9732 416.7329 416.9204 0.0282 -1.0000 -1.0000 2913613 1581953387.00 151.4743 60.0019 32.0000 1.9727 1.9734 416.6345 416.8212 0.0281 -1.0000 -1.0000 2913676 1581953387.10 151.4743 60.0019 32.0000 1.9724 1.9732 416.7160 416.9025 0.0281 -1.0000 -1.0000 2913738 1581953387.20 151.4743 60.0019 32.0000 1.9724 1.9731 416.7464 416.9330 0.0281 -1.0000 -1.0000 2913816 1581953387.30 151.4743 60.0019 32.0000 1.9728 1.9735 416.6853 416.8719 0.0281 -1.0000 -1.0000 2913879 1581953387.40 151.4743 60.0019 32.0000 1.9738 1.9745 416.5355 416.7226 0.0282 -1.0000 -1.0000 2913941 1581953387.50 151.4743 60.0019 32.0000 1.9726 1.9733 416.7004 416.8872 0.0281 -1.0000 -1.0000 2914004 1581953387.60 151.4743 60.0019 32.0000 1.9718 1.9725 416.7204 416.9076 0.0282 -1.0000 -1.0000 2914332 1581953387.70 151.4743 60.0019 32.0000 1.9733 1.9740 416.8183 417.0057 0.0282 -1.0000 -1.0000 2914394 1581953387.80 151.4743 60.0019 32.0000 1.9732 1.9739 416.6993 416.8860 0.0281 -1.0000 -1.0000 2914472 1581953387.90 151.4165 60.0019 32.0000 1.9733 1.9741 416.5750 416.7618 0.0281 -1.0000 -1.0000 2914535 1581953388.00 151.4147 60.0019 32.0000 1.9735 1.9742 416.6673 416.8540 0.0281 -1.0000 -1.0000 2914597 1581953388.10 151.4147 60.0019 32.0000 1.9719 1.9726 416.7082 416.8956 0.0283 -1.0000 -1.0000 2915113 1581953388.20 151.4147 60.0019 32.0000 1.9726 1.9733 416.6378 416.8250 0.0282 -1.0000 -1.0000 2915176 1581953388.30 151.4147 60.0019 32.0000 1.9737 1.9745 416.5911 416.7778 0.0281 -1.0000 -1.0000 2915238 1581953388.40 151.4147 60.0019 32.0000 1.9741 1.9748 416.5628 416.7493 0.0281 -1.0000 -1.0000 2915316 1581953388.50 151.4385 60.0019 32.0000 1.9734 1.9741 416.6922 416.8785 0.0281 -1.0000 -1.0000 2915379 1581953388.60 151.4385 60.0019 32.0000 1.9726 1.9734 416.7790 416.9672 0.0283 -1.0000 -1.0000 2915504 1581953388.70 151.4385 60.0019 32.0000 1.9722 1.9730 416.7287 416.9162 0.0283 -1.0000 -1.0000 2915566 1581953388.80 151.4385 60.0019 32.0000 1.9733 1.9740 416.5627 416.7494 0.0281 -1.0000 -1.0000 2915629 1581953388.90 151.4385 60.0019 32.0000 1.9734 1.9741 416.5884 416.7750 0.0282 -1.0000 -1.0000 2915707 1581953389.00 151.4385 60.0019 32.0000 1.9730 1.9738 416.6720 416.8591 0.0281 -1.0000 -1.0000 2915769 1581953389.10 151.4385 60.0019 32.0000 1.9733 1.9741 416.7479 416.9349 0.0282 -1.0000 -1.0000 2915863 1581953389.20 151.4954 60.0019 32.0000 1.9722 1.9729 416.8332 417.0205 0.0282 -1.0000 -1.0000 2915941 1581953389.30 151.4954 60.0019 32.0000 1.9732 1.9739 416.6695 416.8564 0.0281 -1.0000 -1.0000 2916004 1581953389.40 151.4954 60.0019 32.0000 1.9737 1.9744 416.5414 416.7276 0.0281 -1.0000 -1.0000 2916066 1581953389.50 151.4954 60.0019 32.0000 1.9734 1.9741 416.7020 416.8892 0.0282 -1.0000 -1.0000 2916129 1581953389.60 151.4832 60.0019 32.0000 1.9727 1.9735 416.8295 417.0166 0.0283 -1.0000 -1.0000 2916191 1581953389.70 151.4832 60.0019 32.0000 1.9735 1.9743 416.7805 416.9679 0.0281 -1.0000 -1.0000 2916566 1581953389.80 151.4832 60.0019 32.0000 1.9737 1.9744 416.6242 416.8109 0.0281 -1.0000 -1.0000 2916644 1581953389.90 151.4832 60.0019 32.0000 1.9734 1.9741 416.6107 416.7981 0.0283 -1.0000 -1.0000 2916707 1581953390.00 151.4832 60.0019 32.0000 1.9736 1.9743 416.6982 416.8855 0.0281 -1.0000 -1.0000 2916769 1581953390.10 151.4877 60.0019 32.0000 1.9730 1.9737 416.8587 417.0466 0.0283 -1.0000 -1.0000 2916847 1581953390.20 151.4877 60.0019 32.0000 1.9728 1.9735 416.8387 417.0261 0.0282 -1.0000 -1.0000 2916910 1581953390.30 151.4877 60.0019 32.0000 1.9727 1.9735 416.7021 416.8890 0.0281 -1.0000 -1.0000 2916972 1581953390.40 151.4877 60.0019 32.0000 1.9739 1.9746 416.6167 416.8034 0.0281 -1.0000 -1.0000 2917051 1581953390.50 151.4877 60.0019 32.0000 1.9726 1.9734 416.8574 417.0441 0.0282 -1.0000 -1.0000 2917113 1581953390.60 151.4877 60.0019 32.0000 1.9724 1.9731 416.8228 417.0105 0.0283 -1.0000 -1.0000 2917176 1581953390.70 151.4877 60.0019 32.0000 1.9729 1.9737 416.7997 416.9881 0.0284 -1.0000 -1.0000 2917347 1581953390.80 151.4877 60.0019 32.0000 1.9738 1.9745 416.7589 416.9469 0.0281 -1.0000 -1.0000 2917410 1581953390.90 151.4877 60.0019 32.0000 1.9738 1.9745 416.6966 416.8841 0.0282 -1.0000 -1.0000 2917488 1581953391.00 151.4877 60.0019 32.0000 1.9732 1.9739 416.6415 416.8288 0.0282 -1.0000 -1.0000 2917551 1581953391.10 151.4877 60.0019 32.0000 1.9728 1.9735 416.7590 416.9473 0.0282 -1.0000 -1.0000 2917613 1581953391.20 151.5360 60.0019 32.0000 1.9727 1.9734 416.8632 417.0504 0.0282 -1.0000 -1.0000 2917847 1581953391.30 151.5438 60.0019 32.0000 1.9730 1.9737 416.6422 416.8299 0.0282 -1.0000 -1.0000 2917910 1581953391.40 151.5455 60.0019 32.0000 1.9732 1.9740 416.6711 416.8582 0.0282 -1.0000 -1.0000 2917972 1581953391.50 151.5455 60.0019 32.0000 1.9739 1.9747 416.6459 416.8326 0.0281 -1.0000 -1.0000 2918051 1581953391.60 151.5455 60.0019 32.0000 1.9736 1.9743 416.7693 416.9560 0.0281 -1.0000 -1.0000 2918113 1581953391.70 151.5455 60.0019 32.0000 1.9739 1.9746 416.6598 416.8468 0.0282 -1.0000 -1.0000 2918394 1581953391.80 151.5455 60.0019 32.0000 1.9738 1.9746 416.6577 416.8461 0.0283 -1.0000 -1.0000 2918457 1581953391.90 151.5444 60.0019 32.0000 1.9738 1.9746 416.5678 416.7554 0.0283 -1.0000 -1.0000 2918519 1581953392.00 151.5444 60.0019 32.0000 1.9729 1.9737 416.7347 416.9229 0.0284 -1.0000 -1.0000 2918582 1581953392.10 151.5444 60.0019 32.0000 1.9724 1.9731 416.8144 417.0021 0.0282 -1.0000 -1.0000 2918660 1581953392.20 151.5444 60.0019 32.0000 1.9734 1.9741 416.8841 417.0716 0.0283 -1.0000 -1.0000 2919191 1581953392.30 151.5444 60.0019 32.0000 1.9727 1.9734 416.7399 416.9270 0.0282 -1.0000 -1.0000 2919254 1581953392.40 151.5444 60.0019 32.0000 1.9737 1.9745 416.5124 416.6997 0.0282 -1.0000 -1.0000 2919347 1581953392.50 151.5536 60.0019 32.0000 1.9730 1.9738 416.7225 416.9105 0.0283 -1.0000 -1.0000 2919410 1581953392.60 151.5536 60.0019 32.0000 1.9727 1.9735 416.7557 416.9434 0.0283 -1.0000 -1.0000 2919488 1581953392.70 151.5536 60.0019 32.0000 1.9721 1.9728 416.7386 416.9263 0.0283 -1.0000 -1.0000 2919551 1581953392.80 151.5536 60.0019 32.0000 1.9727 1.9734 416.5819 416.7695 0.0282 -1.0000 -1.0000 2919613 1581953392.90 151.5536 60.0019 32.0000 1.9730 1.9737 416.7123 416.8993 0.0281 -1.0000 -1.0000 2919676 1581953393.00 151.5536 60.0019 32.0000 1.9726 1.9733 416.6532 416.8407 0.0282 -1.0000 -1.0000 2919738 1581953393.10 151.5536 60.0019 32.0000 1.9730 1.9737 416.8226 417.0093 0.0281 -1.0000 -1.0000 2919816 1581953393.20 151.5536 60.0019 32.0000 1.9729 1.9737 416.8252 417.0120 0.0281 -1.0000 -1.0000 2919879 1581953393.30 151.5536 60.0019 32.0000 1.9733 1.9741 416.6989 416.8867 0.0283 -1.0000 -1.0000 2919941 1581953393.40 151.5536 60.0019 32.0000 1.9743 1.9750 416.5224 416.7090 0.0281 -1.0000 -1.0000 2920004 1581953393.50 151.5536 60.0019 32.0000 1.9732 1.9739 416.6902 416.8772 0.0282 -1.0000 -1.0000 2920082 1581953393.60 151.5774 60.0019 32.0000 1.9724 1.9731 416.8445 417.0315 0.0281 -1.0000 -1.0000 2920144 1581953393.70 151.5287 60.0019 32.0000 1.9729 1.9737 416.8072 416.9945 0.0282 -1.0000 -1.0000 2920207 1581953393.80 151.4559 60.0019 32.0000 1.9724 1.9731 416.7596 416.9469 0.0282 -1.0000 -1.0000 2920426 1581953393.90 151.4559 60.0019 32.0000 1.9726 1.9734 416.6067 416.7934 0.0281 -1.0000 -1.0000 2920488 1581953394.00 151.4559 60.0019 32.0000 1.9725 1.9732 416.6528 416.8401 0.0282 -1.0000 -1.0000 2920551 1581953394.10 151.4559 60.0019 32.0000 1.9731 1.9738 416.7580 416.9448 0.0282 -1.0000 -1.0000 2920613 1581953394.20 151.4559 60.0019 32.0000 1.9727 1.9734 416.7376 416.9248 0.0282 -1.0000 -1.0000 2920676 1581953394.30 151.4559 60.0019 32.0000 1.9732 1.9740 416.5742 416.7607 0.0282 -1.0000 -1.0000 2921426 1581953394.40 151.4559 60.0019 32.0000 1.9729 1.9736 416.5559 416.7440 0.0283 -1.0000 -1.0000 2921488 1581953394.50 151.4559 60.0019 32.0000 1.9727 1.9734 416.5785 416.7649 0.0280 -1.0000 -1.0000 2921551 1581953394.60 151.4559 60.0019 32.0000 1.9720 1.9728 416.7311 416.9180 0.0282 -1.0000 -1.0000 2921629 1581953394.70 151.4559 60.0019 32.0000 1.9730 1.9737 416.6803 416.8675 0.0282 -1.0000 -1.0000 2921691 1581953394.80 151.5463 60.0014 32.0000 1.9739 1.9747 416.6771 416.8636 0.0280 -1.0000 -1.0000 2921879 1581953394.90 151.5463 60.0014 32.0000 1.9739 1.9746 416.5623 416.7498 0.0282 -1.0000 -1.0000 2921957 1581953395.00 151.5463 60.0014 32.0000 1.9742 1.9749 416.6332 416.8204 0.0282 -1.0000 -1.0000 2922019 1581953395.10 151.5463 60.0014 32.0000 1.9721 1.9729 416.8681 417.0557 0.0283 -1.0000 -1.0000 2922082 1581953395.20 151.5463 60.0014 32.0000 1.9736 1.9743 416.7244 416.9131 0.0284 -1.0000 -1.0000 2922144 1581953395.30 151.5463 60.0014 32.0000 1.9736 1.9743 416.6661 416.8543 0.0283 -1.0000 -1.0000 2922207 1581953395.40 151.5463 60.0014 32.0000 1.9747 1.9754 416.6242 416.8113 0.0281 -1.0000 -1.0000 2922269 1581953395.50 151.5463 60.0014 32.0000 1.9729 1.9737 416.7476 416.9341 0.0281 -1.0000 -1.0000 2922347 1581953395.60 151.5463 60.0014 32.0000 1.9738 1.9745 416.8706 417.0582 0.0283 -1.0000 -1.0000 2922410 1581953395.70 151.5463 60.0014 32.0000 1.9732 1.9740 416.7609 416.9489 0.0283 -1.0000 -1.0000 2922472 1581953395.80 151.5463 60.0014 32.0000 1.9743 1.9750 416.6487 416.8374 0.0285 -1.0000 -1.0000 2922551 1581953395.90 151.4485 60.0014 32.0000 1.9739 1.9746 416.5801 416.7664 0.0281 -1.0000 -1.0000 2922613 1581953396.00 151.4485 60.0014 32.0000 1.9722 1.9729 416.7360 416.9224 0.0281 -1.0000 -1.0000 2922676 1581953396.10 151.4485 60.0014 32.0000 1.9725 1.9733 416.8341 417.0208 0.0281 -1.0000 -1.0000 2922738 1581953396.20 151.4485 60.0014 32.0000 1.9727 1.9734 416.7118 416.8987 0.0282 -1.0000 -1.0000 2922801 1581953396.30 151.4485 60.0014 32.0000 1.9736 1.9743 416.6418 416.8289 0.0281 -1.0000 -1.0000 2922879 1581953396.40 151.4842 60.0014 32.0000 1.9735 1.9742 416.6457 416.8323 0.0281 -1.0000 -1.0000 2922942 1581953396.50 151.4842 60.0014 32.0000 1.9729 1.9736 416.7106 416.8980 0.0282 -1.0000 -1.0000 2923004 1581953396.60 151.4842 60.0014 32.0000 1.9731 1.9739 416.8661 417.0540 0.0283 -1.0000 -1.0000 2923082 1581953396.70 151.4842 60.0014 32.0000 1.9735 1.9743 416.7082 416.8952 0.0281 -1.0000 -1.0000 2923144 1581953396.80 151.4842 60.0014 32.0000 1.9733 1.9740 416.6008 416.7884 0.0283 -1.0000 -1.0000 2923207 1581953396.90 151.4939 60.0014 32.0000 1.9735 1.9742 416.6235 416.8110 0.0282 -1.0000 -1.0000 2923597 1581953397.00 151.5340 60.0014 32.0000 1.9726 1.9733 416.8540 417.0407 0.0281 -1.0000 -1.0000 2923660 1581953397.10 151.5340 60.0014 32.0000 1.9728 1.9735 416.8385 417.0258 0.0282 -1.0000 -1.0000 2923723 1581953397.20 151.5340 60.0014 32.0000 1.9738 1.9745 416.7490 416.9373 0.0283 -1.0000 -1.0000 2923801 1581953397.30 151.5340 60.0014 32.0000 1.9735 1.9742 416.6949 416.8820 0.0282 -1.0000 -1.0000 2923863 1581953397.40 151.5340 60.0014 32.0000 1.9734 1.9742 416.7647 416.9514 0.0281 -1.0000 -1.0000 2924129 1581953397.50 151.5340 60.0014 32.0000 1.9727 1.9734 416.7712 416.9581 0.0282 -1.0000 -1.0000 2924207 1581953397.60 151.5340 60.0014 32.0000 1.9724 1.9731 416.8454 417.0328 0.0283 -1.0000 -1.0000 2924269 1581953397.70 151.5340 60.0014 32.0000 1.9729 1.9736 416.6645 416.8524 0.0283 -1.0000 -1.0000 2924332 1581953397.80 151.5340 60.0014 32.0000 1.9738 1.9745 416.6129 416.8007 0.0282 -1.0000 -1.0000 2924410 1581953397.90 151.5340 60.0014 32.0000 1.9732 1.9739 416.6734 416.8601 0.0281 -1.0000 -1.0000 2924582 1581953398.00 151.5340 60.0014 32.0000 1.9730 1.9738 416.7161 416.9033 0.0282 -1.0000 -1.0000 2924644 1581953398.10 151.5245 60.0014 32.0000 1.9719 1.9726 416.7878 416.9758 0.0283 -1.0000 -1.0000 2924722 1581953398.20 151.5245 60.0014 32.0000 1.9720 1.9728 416.8114 416.9988 0.0283 -1.0000 -1.0000 2924785 1581953398.30 151.5474 60.0014 32.0000 1.9731 1.9738 416.6459 416.8338 0.0283 -1.0000 -1.0000 2924847 1581953398.40 151.5478 60.0014 32.0000 1.9734 1.9741 416.5104 416.6974 0.0282 -1.0000 -1.0000 2925176 1581953398.50 151.5478 60.0014 32.0000 1.9722 1.9729 416.8106 416.9984 0.0282 -1.0000 -1.0000 2925238 1581953398.60 151.5487 60.0014 32.0000 1.9717 1.9724 416.8198 417.0063 0.0281 -1.0000 -1.0000 2925316 1581953398.70 151.5704 60.0014 32.0000 1.9723 1.9730 416.6404 416.8279 0.0283 -1.0000 -1.0000 2925379 1581953398.80 151.5704 60.0014 32.0000 1.9733 1.9741 416.6034 416.7908 0.0282 -1.0000 -1.0000 2925442 1581953398.90 151.5704 60.0014 32.0000 1.9726 1.9733 416.7198 416.9076 0.0284 -1.0000 -1.0000 2925676 1581953399.00 151.5704 60.0014 32.0000 1.9725 1.9732 416.7686 416.9569 0.0283 -1.0000 -1.0000 2925738 1581953399.10 151.5704 60.0014 32.0000 1.9732 1.9739 416.7229 416.9091 0.0281 -1.0000 -1.0000 2925801 1581953399.20 151.5465 60.0014 32.0000 1.9736 1.9744 416.7631 416.9508 0.0283 -1.0000 -1.0000 2925863 1581953399.30 151.5338 60.0014 32.0000 1.9733 1.9740 416.5430 416.7300 0.0281 -1.0000 -1.0000 2925926 1581953399.40 151.5338 60.0014 32.0000 1.9732 1.9739 416.5590 416.7469 0.0282 -1.0000 -1.0000 2926113 1581953399.50 151.5338 60.0014 32.0000 1.9720 1.9727 416.7406 416.9275 0.0282 -1.0000 -1.0000 2926176 1581953399.60 151.5338 60.0014 32.0000 1.9718 1.9725 416.6745 416.8619 0.0282 -1.0000 -1.0000 2926238 1581953399.70 151.5338 60.0014 32.0000 1.9730 1.9738 416.6512 416.8388 0.0283 -1.0000 -1.0000 2926301 1581953399.80 151.4982 60.0018 32.0000 1.9737 1.9744 416.4679 416.6564 0.0283 -1.0000 -1.0000 2926379 1581953399.90 151.4982 60.0018 32.0000 1.9724 1.9731 416.6320 416.8196 0.0283 -1.0000 -1.0000 2927066 1581953400.00 151.4982 60.0018 32.0000 1.9719 1.9726 416.7501 416.9367 0.0281 -1.0000 -1.0000 2927129 1581953400.10 151.4982 60.0018 32.0000 1.9724 1.9731 416.7540 416.9406 0.0281 -1.0000 -1.0000 2927207 1581953400.20 151.4982 60.0018 32.0000 1.9732 1.9739 416.5747 416.7612 0.0281 -1.0000 -1.0000 2927269 1581953400.30 151.4982 60.0018 32.0000 1.9729 1.9737 416.4951 416.6816 0.0281 -1.0000 -1.0000 2927332 1581953400.40 151.4982 60.0018 32.0000 1.9730 1.9737 416.6086 416.7961 0.0282 -1.0000 -1.0000 2927410 1581953400.50 151.4982 60.0018 32.0000 1.9720 1.9728 416.7825 416.9701 0.0283 -1.0000 -1.0000 2927457 1581953400.60 151.4982 60.0018 32.0000 1.9725 1.9732 416.6883 416.8754 0.0281 -1.0000 -1.0000 2927535 1581953400.70 151.4982 60.0018 32.0000 1.9732 1.9739 416.6938 416.8803 0.0281 -1.0000 -1.0000 2927597 1581953400.80 151.4988 60.0018 32.0000 1.9733 1.9740 416.6670 416.8540 0.0281 -1.0000 -1.0000 2927660 1581953400.90 151.5195 60.0018 32.0000 1.9734 1.9741 416.7227 416.9095 0.0282 -1.0000 -1.0000 2927847 1581953401.00 151.5195 60.0018 32.0000 1.9726 1.9734 416.8380 417.0253 0.0282 -1.0000 -1.0000 2927910 1581953401.10 151.5195 60.0018 32.0000 1.9729 1.9736 416.6997 416.8874 0.0282 -1.0000 -1.0000 2927972 1581953401.20 151.5195 60.0018 32.0000 1.9727 1.9734 416.5522 416.7396 0.0283 -1.0000 -1.0000 2928051 1581953401.30 151.5195 60.0018 32.0000 1.9732 1.9740 416.4829 416.6697 0.0281 -1.0000 -1.0000 2928113 1581953401.40 151.5143 60.0018 32.0000 1.9730 1.9738 416.7325 416.9195 0.0282 -1.0000 -1.0000 2928176 1581953401.50 151.5143 60.0018 32.0000 1.9720 1.9728 416.7290 416.9164 0.0282 -1.0000 -1.0000 2928379 1581953401.60 151.5143 60.0018 32.0000 1.9729 1.9736 416.7776 416.9643 0.0280 -1.0000 -1.0000 2928441 1581953401.70 151.5143 60.0018 32.0000 1.9736 1.9743 416.6611 416.8484 0.0282 -1.0000 -1.0000 2928504 1581953401.80 151.5143 60.0018 32.0000 1.9735 1.9742 416.5189 416.7057 0.0281 -1.0000 -1.0000 2928582 1581953401.90 151.4331 60.0018 32.0000 1.9728 1.9735 416.7347 416.9218 0.0282 -1.0000 -1.0000 2928660 1581953402.00 151.4331 60.0018 32.0000 1.9728 1.9736 416.8850 417.0714 0.0281 -1.0000 -1.0000 2928847 1581953402.10 151.4331 60.0018 32.0000 1.9734 1.9741 416.6809 416.8684 0.0282 -1.0000 -1.0000 2928926 1581953402.20 151.4331 60.0018 32.0000 1.9730 1.9737 416.5571 416.7446 0.0283 -1.0000 -1.0000 2928988 1581953402.30 151.4331 60.0018 32.0000 1.9730 1.9738 416.5287 416.7164 0.0282 -1.0000 -1.0000 2929051 1581953402.40 151.4331 60.0018 32.0000 1.9726 1.9734 416.6708 416.8579 0.0282 -1.0000 -1.0000 2929113 1581953402.50 151.4135 60.0018 32.0000 1.9721 1.9728 416.7368 416.9242 0.0282 -1.0000 -1.0000 2929347 1581953402.60 151.4135 60.0018 32.0000 1.9724 1.9731 416.7254 416.9124 0.0282 -1.0000 -1.0000 2929426 1581953402.70 151.4135 60.0018 32.0000 1.9733 1.9740 416.6658 416.8536 0.0282 -1.0000 -1.0000 2929472 1581953402.80 151.4135 60.0018 32.0000 1.9730 1.9737 416.5415 416.7287 0.0283 -1.0000 -1.0000 2929535 1581953402.90 151.4135 60.0018 32.0000 1.9730 1.9737 416.5743 416.7615 0.0282 -1.0000 -1.0000 2929613 1581953403.00 151.4207 60.0018 32.0000 1.9728 1.9735 416.6795 416.8658 0.0280 -1.0000 -1.0000 2929676 1581953403.10 151.4296 60.0018 32.0000 1.9739 1.9746 416.6883 416.8743 0.0281 -1.0000 -1.0000 2929738 1581953403.20 151.4296 60.0018 32.0000 1.9738 1.9745 416.6484 416.8351 0.0281 -1.0000 -1.0000 2929816 1581953403.30 151.4296 60.0018 32.0000 1.9737 1.9744 416.5668 416.7529 0.0280 -1.0000 -1.0000 2929879 1581953403.40 151.4296 60.0018 32.0000 1.9723 1.9730 416.7031 416.8896 0.0281 -1.0000 -1.0000 2929941 1581953403.50 151.4296 60.0018 32.0000 1.9726 1.9733 416.7703 416.9576 0.0282 -1.0000 -1.0000 2930176 1581953403.60 151.4713 60.0018 32.0000 1.9733 1.9740 416.8236 417.0112 0.0282 -1.0000 -1.0000 2930238 1581953403.70 151.4713 60.0018 32.0000 1.9738 1.9745 416.6558 416.8432 0.0283 -1.0000 -1.0000 2930301 1581953403.80 151.4713 60.0018 32.0000 1.9731 1.9738 416.7045 416.8928 0.0284 -1.0000 -1.0000 2930363 1581953403.90 151.4713 60.0018 32.0000 1.9730 1.9737 416.7482 416.9353 0.0281 -1.0000 -1.0000 2930441 1581953404.00 151.4713 60.0018 32.0000 1.9733 1.9740 416.7874 416.9744 0.0282 -1.0000 -1.0000 2930660 1581953404.10 151.4691 60.0018 32.0000 1.9729 1.9737 416.7442 416.9318 0.0283 -1.0000 -1.0000 2930738 1581953404.20 151.4691 60.0018 32.0000 1.9732 1.9740 416.6935 416.8809 0.0282 -1.0000 -1.0000 2930801 1581953404.30 151.4691 60.0018 32.0000 1.9728 1.9735 416.7147 416.9019 0.0282 -1.0000 -1.0000 2930863 1581953404.40 151.4691 60.0018 32.0000 1.9727 1.9734 416.8452 417.0317 0.0281 -1.0000 -1.0000 2930926 1581953404.50 151.4674 60.0018 32.0000 1.9729 1.9737 416.7731 416.9597 0.0281 -1.0000 -1.0000 2931160 1581953404.60 151.4380 60.0018 32.0000 1.9739 1.9747 416.6593 416.8473 0.0283 -1.0000 -1.0000 2931238 1581953404.70 151.5324 60.0011 32.0000 1.9745 1.9752 416.5684 416.7555 0.0282 -1.0000 -1.0000 2931301 1581953404.80 151.5324 60.0011 32.0000 1.9731 1.9739 416.6992 416.8875 0.0284 -1.0000 -1.0000 2931363 1581953404.90 151.5324 60.0011 32.0000 1.9720 1.9727 416.7800 416.9679 0.0283 -1.0000 -1.0000 2931426 1581953405.00 151.5324 60.0011 32.0000 1.9733 1.9740 416.8166 417.0039 0.0282 -1.0000 -1.0000 2931723 1581953405.10 151.5324 60.0011 32.0000 1.9734 1.9742 416.6698 416.8571 0.0282 -1.0000 -1.0000 2931785 1581953405.20 151.5324 60.0011 32.0000 1.9736 1.9743 416.6843 416.8708 0.0281 -1.0000 -1.0000 2931863 1581953405.30 151.5127 60.0011 32.0000 1.9731 1.9738 416.7729 416.9604 0.0282 -1.0000 -1.0000 2931926 1581953405.40 151.5127 60.0011 32.0000 1.9730 1.9737 416.7082 416.8957 0.0282 -1.0000 -1.0000 2931988 1581953405.50 151.5127 60.0011 32.0000 1.9729 1.9736 416.5533 416.7404 0.0281 -1.0000 -1.0000 2932176 1581953405.60 151.5127 60.0011 32.0000 1.9733 1.9740 416.6514 416.8391 0.0283 -1.0000 -1.0000 2932238 1581953405.70 151.5127 60.0011 32.0000 1.9724 1.9732 416.7640 416.9516 0.0283 -1.0000 -1.0000 2932301 1581953405.80 151.5192 60.0011 32.0000 1.9726 1.9733 416.7422 416.9293 0.0281 -1.0000 -1.0000 2932379 1581953405.90 151.5276 60.0011 32.0000 1.9729 1.9737 416.6274 416.8130 0.0280 -1.0000 -1.0000 2932441 1581953406.00 151.5276 60.0011 32.0000 1.9727 1.9735 416.5757 416.7622 0.0281 -1.0000 -1.0000 2932504 1581953406.10 151.5276 60.0011 32.0000 1.9721 1.9728 416.6046 416.7920 0.0283 -1.0000 -1.0000 2932847 1581953406.20 151.5276 60.0011 32.0000 1.9725 1.9732 416.6194 416.8068 0.0282 -1.0000 -1.0000 2932910 1581953406.30 151.5276 60.0011 32.0000 1.9726 1.9733 416.8032 416.9908 0.0282 -1.0000 -1.0000 2932972 1581953406.40 151.5064 60.0011 32.0000 1.9726 1.9733 416.7430 416.9303 0.0282 -1.0000 -1.0000 2933035 1581953406.50 151.5064 60.0011 32.0000 1.9727 1.9734 416.7068 416.8939 0.0282 -1.0000 -1.0000 2933097 1581953406.60 151.5064 60.0011 32.0000 1.9724 1.9731 416.7933 416.9812 0.0283 -1.0000 -1.0000 2933394 1581953406.70 151.5064 60.0011 32.0000 1.9724 1.9732 416.7418 416.9290 0.0282 -1.0000 -1.0000 2933457 1581953406.80 151.5064 60.0011 32.0000 1.9728 1.9735 416.6886 416.8756 0.0281 -1.0000 -1.0000 2933520 1581953406.90 151.5064 60.0011 32.0000 1.9734 1.9742 416.5863 416.7736 0.0282 -1.0000 -1.0000 2933582 1581953407.00 151.5064 60.0011 32.0000 1.9739 1.9746 416.6573 416.8441 0.0282 -1.0000 -1.0000 2933644 1581953407.10 151.5064 60.0011 32.0000 1.9723 1.9730 416.6197 416.8075 0.0283 -1.0000 -1.0000 2933847 1581953407.20 151.5064 60.0011 32.0000 1.9728 1.9735 416.6376 416.8241 0.0281 -1.0000 -1.0000 2933910 1581953407.30 151.5064 60.0011 32.0000 1.9728 1.9735 416.8344 417.0224 0.0283 -1.0000 -1.0000 2933973 1581953407.40 151.5064 60.0011 32.0000 1.9728 1.9736 416.7372 416.9249 0.0282 -1.0000 -1.0000 2934035 1581953407.50 151.5491 60.0011 32.0000 1.9734 1.9741 416.5910 416.7790 0.0283 -1.0000 -1.0000 2934113 1581953407.60 151.5115 60.0011 32.0000 1.9731 1.9738 416.5767 416.7633 0.0281 -1.0000 -1.0000 2934347 1581953407.70 151.5084 60.0011 32.0000 1.9720 1.9727 416.7946 416.9822 0.0283 -1.0000 -1.0000 2934410 1581953407.80 151.5084 60.0011 32.0000 1.9728 1.9735 416.7979 416.9845 0.0281 -1.0000 -1.0000 2934488 1581953407.90 151.5084 60.0011 32.0000 1.9731 1.9739 416.6357 416.8230 0.0282 -1.0000 -1.0000 2934551 1581953408.00 151.4572 60.0011 32.0000 1.9732 1.9740 416.5995 416.7864 0.0282 -1.0000 -1.0000 2934613 1581953408.10 151.4572 60.0011 32.0000 1.9726 1.9733 416.5984 416.7855 0.0282 -1.0000 -1.0000 2935160 1581953408.20 151.4572 60.0011 32.0000 1.9728 1.9735 416.8106 416.9989 0.0283 -1.0000 -1.0000 2935238 1581953408.30 151.4572 60.0011 32.0000 1.9727 1.9734 416.7839 416.9711 0.0282 -1.0000 -1.0000 2935301 1581953408.40 151.4572 60.0011 32.0000 1.9724 1.9732 416.6641 416.8523 0.0284 -1.0000 -1.0000 2935379 1581953408.50 151.4572 60.0011 32.0000 1.9735 1.9742 416.5443 416.7316 0.0282 -1.0000 -1.0000 2935442 1581953408.60 151.4572 60.0011 32.0000 1.9731 1.9738 416.5394 416.7269 0.0283 -1.0000 -1.0000 2935520 1581953408.70 151.4572 60.0011 32.0000 1.9730 1.9738 416.6457 416.8331 0.0282 -1.0000 -1.0000 2935582 1581953408.80 151.4572 60.0011 32.0000 1.9726 1.9733 416.7500 416.9359 0.0280 -1.0000 -1.0000 2935644 1581953408.90 151.4720 60.0011 32.0000 1.9736 1.9743 416.6385 416.8257 0.0282 -1.0000 -1.0000 2935723 1581953409.00 151.4581 60.0011 32.0000 1.9733 1.9740 416.5274 416.7140 0.0281 -1.0000 -1.0000 2935785 1581953409.10 151.4581 60.0011 32.0000 1.9736 1.9743 416.5942 416.7807 0.0281 -1.0000 -1.0000 2935847 1581953409.20 151.4581 60.0011 32.0000 1.9732 1.9739 416.7065 416.8935 0.0281 -1.0000 -1.0000 2935926 1581953409.30 151.4581 60.0011 32.0000 1.9730 1.9738 416.7557 416.9427 0.0282 -1.0000 -1.0000 2935988 1581953409.40 151.4581 60.0011 32.0000 1.9734 1.9741 416.7081 416.8949 0.0281 -1.0000 -1.0000 2936051 1581953409.50 151.4446 60.0011 32.0000 1.9733 1.9741 416.7360 416.9226 0.0281 -1.0000 -1.0000 2936113 1581953409.60 151.4436 60.0011 32.0000 1.9733 1.9740 416.5353 416.7220 0.0282 -1.0000 -1.0000 2936176 1581953409.70 151.4432 60.0011 32.0000 1.9724 1.9732 416.4805 416.6681 0.0283 -1.0000 -1.0000 2936238 1581953409.80 151.4268 60.0003 32.0000 1.9732 1.9739 416.5451 416.7322 0.0281 -1.0000 -1.0000 2936316 1581953409.90 151.4268 60.0003 32.0000 1.9732 1.9739 416.6462 416.8324 0.0281 -1.0000 -1.0000 2936379 1581953410.00 151.4268 60.0003 32.0000 1.9730 1.9738 416.6670 416.8548 0.0283 -1.0000 -1.0000 2936441 1581953410.10 151.4268 60.0003 32.0000 1.9732 1.9740 416.5737 416.7619 0.0283 -1.0000 -1.0000 2936519 1581953410.20 151.4268 60.0003 32.0000 1.9734 1.9741 416.5774 416.7642 0.0281 -1.0000 -1.0000 2936894 1581953410.30 151.4268 60.0003 32.0000 1.9728 1.9736 416.7564 416.9430 0.0281 -1.0000 -1.0000 2936957 1581953410.40 151.4268 60.0003 32.0000 1.9725 1.9732 416.8262 417.0135 0.0282 -1.0000 -1.0000 2937020 1581953410.50 151.4268 60.0003 32.0000 1.9730 1.9738 416.7650 416.9530 0.0284 -1.0000 -1.0000 2937082 1581953410.60 151.4268 60.0003 32.0000 1.9732 1.9739 416.7516 416.9388 0.0282 -1.0000 -1.0000 2937160 1581953410.70 151.4268 60.0003 32.0000 1.9742 1.9749 416.6173 416.8044 0.0281 -1.0000 -1.0000 2937394 1581953410.80 151.4268 60.0003 32.0000 1.9737 1.9745 416.5504 416.7382 0.0283 -1.0000 -1.0000 2937457 1581953410.90 151.5123 60.0003 32.0000 1.9730 1.9737 416.6129 416.8013 0.0283 -1.0000 -1.0000 2937535 1581953411.00 151.5407 60.0003 32.0000 1.9722 1.9730 416.6818 416.8696 0.0283 -1.0000 -1.0000 2937597 1581953411.10 151.4898 60.0003 32.0000 1.9728 1.9735 416.6373 416.8245 0.0282 -1.0000 -1.0000 2937660 1581953411.20 151.4904 60.0003 32.0000 1.9733 1.9740 416.5430 416.7308 0.0283 -1.0000 -1.0000 2937910 1581953411.30 151.4904 60.0003 32.0000 1.9733 1.9740 416.5153 416.7028 0.0283 -1.0000 -1.0000 2937972 1581953411.40 151.4904 60.0003 32.0000 1.9735 1.9742 416.7110 416.8978 0.0281 -1.0000 -1.0000 2938035 1581953411.50 151.5086 60.0003 32.0000 1.9728 1.9735 416.6940 416.8804 0.0282 -1.0000 -1.0000 2938097 1581953411.60 151.5168 60.0003 32.0000 1.9730 1.9737 416.7842 416.9713 0.0281 -1.0000 -1.0000 2938160 1581953411.70 151.5168 60.0003 32.0000 1.9728 1.9735 416.7685 416.9560 0.0283 -1.0000 -1.0000 2938488 1581953411.80 151.5168 60.0003 32.0000 1.9731 1.9738 416.6648 416.8526 0.0282 -1.0000 -1.0000 2938566 1581953411.90 151.5168 60.0003 32.0000 1.9734 1.9742 416.5205 416.7071 0.0281 -1.0000 -1.0000 2938629 1581953412.00 151.5168 60.0003 32.0000 1.9734 1.9741 416.5776 416.7652 0.0283 -1.0000 -1.0000 2938691 1581953412.10 151.5561 60.0003 32.0000 1.9718 1.9726 416.6510 416.8390 0.0283 -1.0000 -1.0000 2938754 1581953412.20 151.5561 60.0003 32.0000 1.9723 1.9731 416.7653 416.9525 0.0282 -1.0000 -1.0000 2938894 1581953412.30 151.5561 60.0003 32.0000 1.9722 1.9729 416.6049 416.7933 0.0284 -1.0000 -1.0000 2938957 1581953412.40 151.5561 60.0003 32.0000 1.9734 1.9741 416.5711 416.7581 0.0282 -1.0000 -1.0000 2939020 1581953412.50 151.5561 60.0003 32.0000 1.9730 1.9737 416.6482 416.8357 0.0283 -1.0000 -1.0000 2939082 1581953412.60 151.5531 60.0003 32.0000 1.9724 1.9731 416.7929 416.9805 0.0282 -1.0000 -1.0000 2939160 1581953412.70 151.5440 60.0003 32.0000 1.9720 1.9727 416.7495 416.9363 0.0282 -1.0000 -1.0000 2939629 1581953412.80 151.5440 60.0003 32.0000 1.9728 1.9735 416.7013 416.8885 0.0281 -1.0000 -1.0000 2939691 1581953412.90 151.5440 60.0003 32.0000 1.9722 1.9729 416.6226 416.8096 0.0282 -1.0000 -1.0000 2939769 1581953413.00 151.5440 60.0003 32.0000 1.9727 1.9735 416.6401 416.8268 0.0281 -1.0000 -1.0000 2939832 1581953413.10 151.5440 60.0003 32.0000 1.9736 1.9743 416.7685 416.9551 0.0282 -1.0000 -1.0000 2939894 1581953413.20 151.5479 60.0003 32.0000 1.9724 1.9731 416.7647 416.9523 0.0283 -1.0000 -1.0000 2940097 1581953413.30 151.5479 60.0003 32.0000 1.9725 1.9733 416.6381 416.8254 0.0282 -1.0000 -1.0000 2940160 1581953413.40 151.5479 60.0003 32.0000 1.9727 1.9734 416.6868 416.8733 0.0282 -1.0000 -1.0000 2940223 1581953413.50 151.5479 60.0003 32.0000 1.9727 1.9734 416.7043 416.8921 0.0282 -1.0000 -1.0000 2940301 1581953413.60 151.5479 60.0003 32.0000 1.9730 1.9737 416.8051 416.9929 0.0283 -1.0000 -1.0000 2940363 1581953413.70 151.5479 60.0003 32.0000 1.9734 1.9741 416.5957 416.7823 0.0281 -1.0000 -1.0000 2940426 1581953413.80 151.5479 60.0003 32.0000 1.9726 1.9733 416.5904 416.7777 0.0282 -1.0000 -1.0000 2940613 1581953413.90 151.5479 60.0003 32.0000 1.9720 1.9728 416.5971 416.7851 0.0284 -1.0000 -1.0000 2940676 1581953414.00 151.4282 60.0003 32.0000 1.9719 1.9726 416.6701 416.8572 0.0282 -1.0000 -1.0000 2940738 1581953414.10 151.4282 60.0003 32.0000 1.9720 1.9727 416.7172 416.9050 0.0283 -1.0000 -1.0000 2940801 1581953414.20 151.4282 60.0003 32.0000 1.9733 1.9741 416.5730 416.7605 0.0282 -1.0000 -1.0000 2940879 1581953414.30 151.4282 60.0003 32.0000 1.9734 1.9741 416.5275 416.7137 0.0281 -1.0000 -1.0000 2941097 1581953414.40 151.4582 60.0003 32.0000 1.9730 1.9737 416.5660 416.7534 0.0281 -1.0000 -1.0000 2941176 1581953414.50 151.4582 60.0003 32.0000 1.9724 1.9732 416.8202 417.0075 0.0283 -1.0000 -1.0000 2941238 1581953414.60 151.4582 60.0003 32.0000 1.9723 1.9731 416.6213 416.8103 0.0284 -1.0000 -1.0000 2941301 1581953414.70 151.4582 60.0003 32.0000 1.9731 1.9739 416.6383 416.8255 0.0282 -1.0000 -1.0000 2941363 1581953414.80 151.4151 60.0005 32.0000 1.9725 1.9733 416.5728 416.7606 0.0283 -1.0000 -1.0000 2941426 1581953414.90 151.4112 60.0006 32.0000 1.9719 1.9726 416.7123 416.9003 0.0283 -1.0000 -1.0000 2941504 1581953415.00 151.4112 60.0006 32.0000 1.9725 1.9732 416.7412 416.9283 0.0281 -1.0000 -1.0000 2941566 1581953415.10 151.4112 60.0006 32.0000 1.9735 1.9743 416.6799 416.8667 0.0282 -1.0000 -1.0000 2941629 1581953415.20 151.4112 60.0006 32.0000 1.9731 1.9738 416.6333 416.8211 0.0283 -1.0000 -1.0000 2941691 1581953415.30 151.4112 60.0006 32.0000 1.9732 1.9740 416.5480 416.7369 0.0283 -1.0000 -1.0000 2941754 1581953415.40 151.3735 60.0006 32.0000 1.9735 1.9742 416.5961 416.7829 0.0282 -1.0000 -1.0000 2941832 1581953415.50 151.3735 60.0006 32.0000 1.9722 1.9730 416.7289 416.9159 0.0281 -1.0000 -1.0000 2941894 1581953415.60 151.3735 60.0006 32.0000 1.9727 1.9734 416.5498 416.7378 0.0284 -1.0000 -1.0000 2941957 1581953415.70 151.3735 60.0006 32.0000 1.9730 1.9737 416.5286 416.7169 0.0283 -1.0000 -1.0000 2942019 1581953415.80 151.3735 60.0006 32.0000 1.9725 1.9733 416.5247 416.7124 0.0283 -1.0000 -1.0000 2942660 1581953415.90 151.3766 60.0006 32.0000 1.9722 1.9729 416.7643 416.9524 0.0283 -1.0000 -1.0000 2942723 1581953416.00 151.3858 60.0006 32.0000 1.9721 1.9728 416.7766 416.9651 0.0283 -1.0000 -1.0000 2942785 1581953416.10 151.3858 60.0006 32.0000 1.9714 1.9721 416.7519 416.9397 0.0283 -1.0000 -1.0000 2942863 1581953416.20 151.3858 60.0006 32.0000 1.9726 1.9734 416.6179 416.8048 0.0282 -1.0000 -1.0000 2942926 1581953416.30 151.3858 60.0006 32.0000 1.9739 1.9746 416.6007 416.7881 0.0282 -1.0000 -1.0000 2942988 1581953416.40 151.3858 60.0006 32.0000 1.9733 1.9740 416.6655 416.8521 0.0281 -1.0000 -1.0000 2943066 1581953416.50 151.3950 60.0006 32.0000 1.9723 1.9731 416.7571 416.9441 0.0282 -1.0000 -1.0000 2943129 1581953416.60 151.3559 60.0006 32.0000 1.9724 1.9731 416.8077 416.9947 0.0282 -1.0000 -1.0000 2943191 1581953416.70 151.3559 60.0006 32.0000 1.9718 1.9725 416.6632 416.8501 0.0281 -1.0000 -1.0000 2943254 1581953416.80 151.3559 60.0006 32.0000 1.9732 1.9739 416.5096 416.6964 0.0282 -1.0000 -1.0000 2943394 1581953416.90 151.3559 60.0006 32.0000 1.9734 1.9742 416.5916 416.7794 0.0282 -1.0000 -1.0000 2943472 1581953417.00 151.3559 60.0006 32.0000 1.9728 1.9735 416.7381 416.9250 0.0282 -1.0000 -1.0000 2943535 1581953417.10 151.4915 60.0006 32.0000 1.9731 1.9739 416.8243 417.0118 0.0282 -1.0000 -1.0000 2943597 1581953417.20 151.4915 60.0006 32.0000 1.9727 1.9734 416.7329 416.9199 0.0282 -1.0000 -1.0000 2943676 1581953417.30 151.4915 60.0006 32.0000 1.9735 1.9742 416.5940 416.7805 0.0281 -1.0000 -1.0000 2943910 1581953417.40 151.4915 60.0006 32.0000 1.9736 1.9743 416.6085 416.7951 0.0281 -1.0000 -1.0000 2943972 1581953417.50 151.4915 60.0006 32.0000 1.9731 1.9739 416.6862 416.8736 0.0282 -1.0000 -1.0000 2944051 1581953417.60 151.4314 60.0006 32.0000 1.9723 1.9730 416.7009 416.8881 0.0282 -1.0000 -1.0000 2944113 1581953417.70 151.4314 60.0006 32.0000 1.9725 1.9732 416.7580 416.9451 0.0282 -1.0000 -1.0000 2944176 1581953417.80 151.4314 60.0006 32.0000 1.9724 1.9731 416.7031 416.8910 0.0283 -1.0000 -1.0000 2944426 1581953417.90 151.4314 60.0006 32.0000 1.9736 1.9743 416.5466 416.7339 0.0282 -1.0000 -1.0000 2944488 1581953418.00 151.4314 60.0006 32.0000 1.9731 1.9738 416.6139 416.8014 0.0282 -1.0000 -1.0000 2944551 1581953418.10 151.4314 60.0006 32.0000 1.9725 1.9732 416.7903 416.9768 0.0282 -1.0000 -1.0000 2944629 1581953418.20 151.4861 60.0006 32.0000 1.9728 1.9735 416.6882 416.8768 0.0284 -1.0000 -1.0000 2944691 1581953418.30 151.4861 60.0006 32.0000 1.9731 1.9739 416.5606 416.7484 0.0283 -1.0000 -1.0000 2945426 1581953418.40 151.4861 60.0006 32.0000 1.9733 1.9741 416.5547 416.7429 0.0283 -1.0000 -1.0000 2945504 1581953418.50 151.4861 60.0006 32.0000 1.9734 1.9741 416.6450 416.8320 0.0281 -1.0000 -1.0000 2945566 1581953418.60 151.4861 60.0006 32.0000 1.9720 1.9727 416.7378 416.9240 0.0280 -1.0000 -1.0000 2945629 1581953418.70 151.4798 60.0006 32.0000 1.9729 1.9736 416.6901 416.8779 0.0283 -1.0000 -1.0000 2945707 1581953418.80 151.4624 60.0006 32.0000 1.9733 1.9740 416.6502 416.8376 0.0282 -1.0000 -1.0000 2945769 1581953418.90 151.4624 60.0006 32.0000 1.9732 1.9739 416.5470 416.7344 0.0283 -1.0000 -1.0000 2946144 1581953419.00 151.4624 60.0006 32.0000 1.9728 1.9735 416.6579 416.8459 0.0283 -1.0000 -1.0000 2946207 1581953419.10 151.4624 60.0006 32.0000 1.9721 1.9729 416.7099 416.8980 0.0283 -1.0000 -1.0000 2946269 1581953419.20 151.4624 60.0006 32.0000 1.9725 1.9732 416.5807 416.7677 0.0282 -1.0000 -1.0000 2946347 1581953419.30 151.5070 60.0006 32.0000 1.9726 1.9734 416.5791 416.7662 0.0283 -1.0000 -1.0000 2946410 1581953419.40 151.5070 60.0006 32.0000 1.9721 1.9728 416.8023 416.9900 0.0283 -1.0000 -1.0000 2946472 1581953419.50 151.5070 60.0006 32.0000 1.9721 1.9728 416.7217 416.9081 0.0282 -1.0000 -1.0000 2946551 1581953419.60 151.5070 60.0006 32.0000 1.9721 1.9729 416.7091 416.8972 0.0283 -1.0000 -1.0000 2946613 1581953419.70 151.5070 60.0006 32.0000 1.9733 1.9740 416.7225 416.9096 0.0282 -1.0000 -1.0000 2946676 1581953419.80 151.5055 60.0014 32.0000 1.9733 1.9740 416.5318 416.7185 0.0282 -1.0000 -1.0000 2946754 1581953419.90 151.5052 60.0015 32.0000 1.9726 1.9733 416.6822 416.8702 0.0284 -1.0000 -1.0000 2946863 1581953420.00 151.5052 60.0015 32.0000 1.9726 1.9734 416.7889 416.9769 0.0282 -1.0000 -1.0000 2946926 1581953420.10 151.5052 60.0015 32.0000 1.9721 1.9729 416.7933 416.9811 0.0283 -1.0000 -1.0000 2946988 1581953420.20 151.5052 60.0015 32.0000 1.9728 1.9735 416.6183 416.8061 0.0283 -1.0000 -1.0000 2947051 1581953420.30 151.5052 60.0015 32.0000 1.9732 1.9739 416.5534 416.7409 0.0283 -1.0000 -1.0000 2947113 1581953420.40 151.5052 60.0015 32.0000 1.9730 1.9738 416.7023 416.8899 0.0282 -1.0000 -1.0000 2947191 1581953420.50 151.5052 60.0015 32.0000 1.9722 1.9729 416.7909 416.9781 0.0282 -1.0000 -1.0000 2947254 1581953420.60 151.5052 60.0015 32.0000 1.9725 1.9732 416.7236 416.9104 0.0281 -1.0000 -1.0000 2947316 1581953420.70 151.5052 60.0015 32.0000 1.9722 1.9729 416.7070 416.8935 0.0281 -1.0000 -1.0000 2947379 1581953420.80 151.5052 60.0015 32.0000 1.9731 1.9738 416.5655 416.7525 0.0282 -1.0000 -1.0000 2947441 1581953420.90 151.5052 60.0015 32.0000 1.9734 1.9742 416.6691 416.8565 0.0283 -1.0000 -1.0000 2947691 1581953421.00 151.5644 60.0015 32.0000 1.9724 1.9731 416.7486 416.9363 0.0282 -1.0000 -1.0000 2947754 1581953421.10 151.5644 60.0015 32.0000 1.9721 1.9728 416.8454 417.0324 0.0282 -1.0000 -1.0000 2947816 1581953421.20 151.5644 60.0015 32.0000 1.9719 1.9726 416.7654 416.9533 0.0283 -1.0000 -1.0000 2947894 1581953421.30 151.5644 60.0015 32.0000 1.9727 1.9734 416.6724 416.8603 0.0283 -1.0000 -1.0000 2947957 1581953421.40 151.5644 60.0015 32.0000 1.9729 1.9737 416.6375 416.8250 0.0283 -1.0000 -1.0000 2948988 1581953421.50 151.5644 60.0015 32.0000 1.9720 1.9727 416.8075 416.9953 0.0283 -1.0000 -1.0000 2949051 1581953421.60 151.5644 60.0015 32.0000 1.9721 1.9728 416.7801 416.9676 0.0283 -1.0000 -1.0000 2949113 1581953421.70 151.5313 60.0015 32.0000 1.9729 1.9736 416.5821 416.7691 0.0282 -1.0000 -1.0000 2949176 1581953421.80 151.5313 60.0015 32.0000 1.9737 1.9745 416.5341 416.7222 0.0284 -1.0000 -1.0000 2949254 1581953421.90 151.5313 60.0015 32.0000 1.9734 1.9741 416.6784 416.8670 0.0284 -1.0000 -1.0000 2949316 1581953422.00 151.5313 60.0015 32.0000 1.9725 1.9732 416.6975 416.8849 0.0282 -1.0000 -1.0000 2949379 1581953422.10 151.5313 60.0015 32.0000 1.9719 1.9727 416.7700 416.9569 0.0281 -1.0000 -1.0000 2949457 1581953422.20 151.5313 60.0015 32.0000 1.9724 1.9731 416.7603 416.9471 0.0281 -1.0000 -1.0000 2949520 1581953422.30 151.5695 60.0015 32.0000 1.9722 1.9729 416.7162 416.9031 0.0282 -1.0000 -1.0000 2949582 1581953422.40 151.5695 60.0015 32.0000 1.9732 1.9740 416.5720 416.7593 0.0282 -1.0000 -1.0000 2949644 1581953422.50 151.5695 60.0015 32.0000 1.9726 1.9733 416.6771 416.8650 0.0284 -1.0000 -1.0000 2949707 1581953422.60 151.5695 60.0015 32.0000 1.9731 1.9739 416.8291 417.0182 0.0284 -1.0000 -1.0000 2949785 1581953422.70 151.5695 60.0015 32.0000 1.9732 1.9739 416.6908 416.8785 0.0282 -1.0000 -1.0000 2949847 1581953422.80 151.5569 60.0015 32.0000 1.9740 1.9748 416.6104 416.7971 0.0281 -1.0000 -1.0000 2949910 1581953422.90 151.4440 60.0015 32.0000 1.9731 1.9739 416.6182 416.8058 0.0283 -1.0000 -1.0000 2949988 1581953423.00 151.4440 60.0015 32.0000 1.9732 1.9740 416.6144 416.8020 0.0282 -1.0000 -1.0000 2950051 1581953423.10 151.4440 60.0015 32.0000 1.9722 1.9729 416.7175 416.9049 0.0282 -1.0000 -1.0000 2950113 1581953423.20 151.4440 60.0015 32.0000 1.9728 1.9735 416.6835 416.8707 0.0282 -1.0000 -1.0000 2950191 1581953423.30 151.4440 60.0015 32.0000 1.9727 1.9735 416.6199 416.8064 0.0281 -1.0000 -1.0000 2950254 1581953423.40 151.4440 60.0015 32.0000 1.9731 1.9738 416.5301 416.7172 0.0282 -1.0000 -1.0000 2950301 1581953423.50 151.4440 60.0015 32.0000 1.9734 1.9741 416.5325 416.7208 0.0284 -1.0000 -1.0000 2950379 1581953423.60 151.4440 60.0015 32.0000 1.9717 1.9724 416.6653 416.8529 0.0282 -1.0000 -1.0000 2950441 1581953423.70 151.4440 60.0015 32.0000 1.9723 1.9730 416.7380 416.9248 0.0281 -1.0000 -1.0000 2950504 1581953423.80 151.4440 60.0015 32.0000 1.9727 1.9735 416.6320 416.8192 0.0283 -1.0000 -1.0000 2950582 1581953423.90 151.4440 60.0015 32.0000 1.9730 1.9737 416.6038 416.7897 0.0280 -1.0000 -1.0000 2950644 1581953424.00 151.4015 60.0015 32.0000 1.9727 1.9734 416.6437 416.8301 0.0281 -1.0000 -1.0000 2951379 1581953424.10 151.4015 60.0015 32.0000 1.9722 1.9730 416.7151 416.9029 0.0283 -1.0000 -1.0000 2951457 1581953424.20 151.4015 60.0015 32.0000 1.9719 1.9726 416.7886 416.9769 0.0283 -1.0000 -1.0000 2951520 1581953424.30 151.4015 60.0015 32.0000 1.9732 1.9739 416.6880 416.8758 0.0282 -1.0000 -1.0000 2951582 1581953424.40 151.4015 60.0015 32.0000 1.9742 1.9749 416.5411 416.7278 0.0281 -1.0000 -1.0000 2951660 1581953424.50 151.3996 60.0015 32.0000 1.9733 1.9741 416.6319 416.8187 0.0282 -1.0000 -1.0000 2951723 1581953424.60 151.3754 60.0015 32.0000 1.9730 1.9737 416.7670 416.9544 0.0282 -1.0000 -1.0000 2951785 1581953424.70 151.3754 60.0015 32.0000 1.9727 1.9734 416.6973 416.8837 0.0280 -1.0000 -1.0000 2951863 1581953424.80 151.3754 60.0015 32.0000 1.9729 1.9736 416.6052 416.7929 0.0284 -1.0000 -1.0000 2951926 1581953424.90 151.3754 60.0015 32.0000 1.9733 1.9740 416.6046 416.7919 0.0282 -1.0000 -1.0000 2951988 1581953425.00 151.3754 60.0015 32.0000 1.9735 1.9742 416.6175 416.8050 0.0282 -1.0000 -1.0000 2952129 1581953425.10 151.4204 60.0017 32.0000 1.9727 1.9734 416.6813 416.8682 0.0281 -1.0000 -1.0000 2952191 1581953425.20 151.4204 60.0017 32.0000 1.9728 1.9735 416.7665 416.9538 0.0282 -1.0000 -1.0000 2952254 1581953425.30 151.4204 60.0017 32.0000 1.9721 1.9728 416.7578 416.9451 0.0282 -1.0000 -1.0000 2952316 1581953425.40 151.4204 60.0017 32.0000 1.9734 1.9741 416.7739 416.9613 0.0282 -1.0000 -1.0000 2952379 1581953425.50 151.4204 60.0017 32.0000 1.9735 1.9742 416.6147 416.8025 0.0282 -1.0000 -1.0000 2952457 1581953425.60 151.4288 60.0017 32.0000 1.9737 1.9745 416.6604 416.8477 0.0282 -1.0000 -1.0000 2952519 1581953425.70 151.4418 60.0017 32.0000 1.9730 1.9737 416.7287 416.9173 0.0284 -1.0000 -1.0000 2952582 1581953425.80 151.4418 60.0017 32.0000 1.9731 1.9738 416.7922 416.9796 0.0282 -1.0000 -1.0000 2952660 1581953425.90 151.4418 60.0017 32.0000 1.9733 1.9740 416.5827 416.7703 0.0283 -1.0000 -1.0000 2952723 1581953426.00 151.4418 60.0017 32.0000 1.9738 1.9745 416.6558 416.8430 0.0281 -1.0000 -1.0000 2952785 1581953426.10 151.4418 60.0017 32.0000 1.9730 1.9737 416.8504 417.0378 0.0282 -1.0000 -1.0000 2952847 1581953426.20 151.4418 60.0017 32.0000 1.9736 1.9744 416.7695 416.9573 0.0282 -1.0000 -1.0000 2952910 1581953426.30 151.4418 60.0017 32.0000 1.9736 1.9743 416.6433 416.8311 0.0283 -1.0000 -1.0000 2952972 1581953426.40 151.4418 60.0017 32.0000 1.9733 1.9740 416.5945 416.7819 0.0282 -1.0000 -1.0000 2953051 1581953426.50 151.4418 60.0017 32.0000 1.9732 1.9739 416.6417 416.8295 0.0282 -1.0000 -1.0000 2953691 1581953426.60 151.4418 60.0017 32.0000 1.9719 1.9726 416.7493 416.9373 0.0284 -1.0000 -1.0000 2953754 1581953426.70 151.4933 60.0017 32.0000 1.9735 1.9742 416.7891 416.9768 0.0282 -1.0000 -1.0000 2953816 1581953426.80 151.4933 60.0017 32.0000 1.9741 1.9748 416.6318 416.8191 0.0282 -1.0000 -1.0000 2953894 1581953426.90 151.4933 60.0017 32.0000 1.9734 1.9741 416.5583 416.7457 0.0282 -1.0000 -1.0000 2953957 1581953427.00 151.4933 60.0017 32.0000 1.9724 1.9732 416.7164 416.9036 0.0281 -1.0000 -1.0000 2954019 1581953427.10 151.4933 60.0017 32.0000 1.9725 1.9733 416.6639 416.8506 0.0281 -1.0000 -1.0000 2954082 1581953427.20 151.4933 60.0017 32.0000 1.9733 1.9740 416.5357 416.7225 0.0281 -1.0000 -1.0000 2954160 1581953427.30 151.5069 60.0017 32.0000 1.9734 1.9741 416.6255 416.8126 0.0282 -1.0000 -1.0000 2954223 1581953427.40 151.5218 60.0017 32.0000 1.9726 1.9733 416.7517 416.9398 0.0283 -1.0000 -1.0000 2954285 1581953427.50 151.5218 60.0017 32.0000 1.9717 1.9725 416.8177 417.0054 0.0283 -1.0000 -1.0000 2954363 1581953427.60 151.5218 60.0017 32.0000 1.9715 1.9722 416.8840 417.0709 0.0280 -1.0000 -1.0000 2954426 1581953427.70 151.5218 60.0017 32.0000 1.9726 1.9733 416.8018 416.9903 0.0284 -1.0000 -1.0000 2954488 1581953427.80 151.5218 60.0017 32.0000 1.9731 1.9738 416.5283 416.7159 0.0282 -1.0000 -1.0000 2954566 1581953427.90 151.5363 60.0017 32.0000 1.9723 1.9730 416.6107 416.7977 0.0282 -1.0000 -1.0000 2954629 1581953428.00 151.5363 60.0017 32.0000 1.9723 1.9731 416.7668 416.9548 0.0283 -1.0000 -1.0000 2954691 1581953428.10 151.5363 60.0017 32.0000 1.9721 1.9728 416.7985 416.9849 0.0281 -1.0000 -1.0000 2954894 1581953428.20 151.5363 60.0017 32.0000 1.9728 1.9735 416.7383 416.9255 0.0281 -1.0000 -1.0000 2954957 1581953428.30 151.5363 60.0017 32.0000 1.9730 1.9738 416.6119 416.8002 0.0285 -1.0000 -1.0000 2955020 1581953428.40 151.5363 60.0017 32.0000 1.9732 1.9739 416.5861 416.7751 0.0285 -1.0000 -1.0000 2955082 1581953428.50 151.5363 60.0017 32.0000 1.9717 1.9724 416.8873 417.0754 0.0282 -1.0000 -1.0000 2955144 1581953428.60 151.5363 60.0017 32.0000 1.9726 1.9733 416.8905 417.0776 0.0282 -1.0000 -1.0000 2955394 1581953428.70 151.5363 60.0017 32.0000 1.9721 1.9728 416.6971 416.8838 0.0282 -1.0000 -1.0000 2955457 1581953428.80 151.5363 60.0017 32.0000 1.9727 1.9734 416.5639 416.7519 0.0283 -1.0000 -1.0000 2955520 1581953428.90 151.5363 60.0017 32.0000 1.9727 1.9734 416.6896 416.8777 0.0284 -1.0000 -1.0000 2955597 1581953429.00 151.5035 60.0017 32.0000 1.9725 1.9732 416.7810 416.9686 0.0282 -1.0000 -1.0000 2955660 1581953429.10 151.5001 60.0017 32.0000 1.9714 1.9721 416.7654 416.9532 0.0283 -1.0000 -1.0000 2956238 1581953429.20 151.5001 60.0017 32.0000 1.9721 1.9728 416.7117 416.9001 0.0284 -1.0000 -1.0000 2956316 1581953429.30 151.5001 60.0017 32.0000 1.9727 1.9735 416.5991 416.7869 0.0282 -1.0000 -1.0000 2956379 1581953429.40 151.5001 60.0017 32.0000 1.9720 1.9728 416.6591 416.8463 0.0282 -1.0000 -1.0000 2956441 1581953429.50 151.5001 60.0017 32.0000 1.9722 1.9730 416.8139 417.0010 0.0281 -1.0000 -1.0000 2956504 1581953429.60 151.4868 60.0015 32.0000 1.9729 1.9736 416.7142 416.9017 0.0284 -1.0000 -1.0000 2956613 1581953429.70 151.4794 60.0014 32.0000 1.9737 1.9745 416.5591 416.7469 0.0283 -1.0000 -1.0000 2956676 1581953429.80 151.4794 60.0014 32.0000 1.9729 1.9737 416.5911 416.7787 0.0283 -1.0000 -1.0000 2956754 1581953429.90 151.4794 60.0014 32.0000 1.9729 1.9736 416.6192 416.8070 0.0283 -1.0000 -1.0000 2956816 1581953430.00 151.4794 60.0014 32.0000 1.9720 1.9727 416.6393 416.8252 0.0280 -1.0000 -1.0000 2956879 1581953430.10 151.4794 60.0014 32.0000 1.9716 1.9723 416.8091 416.9960 0.0281 -1.0000 -1.0000 2956941 1581953430.20 151.4289 60.0014 32.0000 1.9721 1.9729 416.7128 416.9007 0.0284 -1.0000 -1.0000 2957129 1581953430.30 151.4289 60.0014 32.0000 1.9732 1.9740 416.6403 416.8272 0.0282 -1.0000 -1.0000 2957191 1581953430.40 151.4289 60.0014 32.0000 1.9727 1.9734 416.6298 416.8174 0.0283 -1.0000 -1.0000 2957269 1581953430.50 151.4289 60.0014 32.0000 1.9719 1.9726 416.7558 416.9430 0.0281 -1.0000 -1.0000 2957332 1581953430.60 151.4430 60.0014 32.0000 1.9722 1.9730 416.7685 416.9559 0.0283 -1.0000 -1.0000 2957394 1581953430.70 151.4725 60.0014 32.0000 1.9726 1.9733 416.8433 417.0313 0.0282 -1.0000 -1.0000 2957457 1581953430.80 151.4725 60.0014 32.0000 1.9733 1.9741 416.6161 416.8038 0.0283 -1.0000 -1.0000 2957535 1581953430.90 151.4725 60.0014 32.0000 1.9730 1.9737 416.4983 416.6856 0.0282 -1.0000 -1.0000 2957597 1581953431.00 151.4725 60.0014 32.0000 1.9734 1.9742 416.6250 416.8122 0.0282 -1.0000 -1.0000 2957660 1581953431.10 151.4725 60.0014 32.0000 1.9725 1.9733 416.6583 416.8460 0.0283 -1.0000 -1.0000 2957723 1581953431.20 151.4725 60.0014 32.0000 1.9720 1.9727 416.8201 417.0079 0.0282 -1.0000 -1.0000 2957801 1581953431.30 151.4219 60.0014 32.0000 1.9727 1.9734 416.7492 416.9367 0.0283 -1.0000 -1.0000 2957863 1581953431.40 151.4219 60.0014 32.0000 1.9727 1.9734 416.6299 416.8169 0.0281 -1.0000 -1.0000 2957926 1581953431.50 151.4219 60.0014 32.0000 1.9731 1.9738 416.6331 416.8212 0.0283 -1.0000 -1.0000 2958004 1581953431.60 151.4219 60.0014 32.0000 1.9723 1.9730 416.6665 416.8534 0.0281 -1.0000 -1.0000 2958066 1581953431.70 151.4219 60.0014 32.0000 1.9731 1.9738 416.8299 417.0177 0.0284 -1.0000 -1.0000 2958379 1581953431.80 151.4201 60.0014 32.0000 1.9724 1.9731 416.7592 416.9469 0.0283 -1.0000 -1.0000 2958457 1581953431.90 151.4190 60.0014 32.0000 1.9728 1.9735 416.6289 416.8167 0.0283 -1.0000 -1.0000 2958519 1581953432.00 151.4190 60.0014 32.0000 1.9732 1.9739 416.6866 416.8739 0.0282 -1.0000 -1.0000 2958582 1581953432.10 151.4190 60.0014 32.0000 1.9719 1.9727 416.7934 416.9810 0.0283 -1.0000 -1.0000 2958660 1581953432.20 151.4190 60.0014 32.0000 1.9730 1.9737 416.8382 417.0251 0.0282 -1.0000 -1.0000 2958941 1581953432.30 151.4190 60.0014 32.0000 1.9744 1.9752 416.7550 416.9428 0.0283 -1.0000 -1.0000 2959004 1581953432.40 151.4104 60.0014 32.0000 1.9735 1.9743 416.6193 416.8064 0.0281 -1.0000 -1.0000 2959066 1581953432.50 151.4104 60.0014 32.0000 1.9732 1.9739 416.6217 416.8095 0.0282 -1.0000 -1.0000 2959129 1581953432.60 151.4104 60.0014 32.0000 1.9727 1.9734 416.7613 416.9487 0.0283 -1.0000 -1.0000 2959207 1581953432.70 151.4104 60.0014 32.0000 1.9728 1.9735 416.7142 416.9014 0.0281 -1.0000 -1.0000 2959566 1581953432.80 151.4104 60.0014 32.0000 1.9736 1.9743 416.6247 416.8123 0.0283 -1.0000 -1.0000 2959629 1581953432.90 151.4082 60.0014 32.0000 1.9735 1.9743 416.5996 416.7870 0.0282 -1.0000 -1.0000 2959707 1581953433.00 151.3969 60.0014 32.0000 1.9729 1.9737 416.7453 416.9327 0.0282 -1.0000 -1.0000 2959754 1581953433.10 151.3969 60.0014 32.0000 1.9724 1.9731 416.8388 417.0260 0.0282 -1.0000 -1.0000 2959816 1581953433.20 151.3969 60.0014 32.0000 1.9726 1.9733 416.6907 416.8781 0.0282 -1.0000 -1.0000 3000457 1581953433.30 151.3969 60.0014 32.0000 1.9728 1.9735 416.6947 416.8817 0.0281 -1.0000 -1.0000 3000535 1581953433.40 151.3969 60.0014 32.0000 1.9733 1.9740 416.5746 416.7622 0.0282 -1.0000 -1.0000 3000597 1581953433.50 151.5176 60.0014 32.0000 1.9729 1.9736 416.7014 416.8880 0.0281 -1.0000 -1.0000 3000676 1581953433.60 151.5176 60.0014 32.0000 1.9727 1.9734 416.7680 416.9553 0.0282 -1.0000 -1.0000 3000738 1581953433.70 151.5176 60.0014 32.0000 1.9727 1.9734 416.8730 417.0603 0.0282 -1.0000 -1.0000 3000801 1581953433.80 151.5176 60.0014 32.0000 1.9727 1.9734 416.8730 417.0611 0.0283 -1.0000 -1.0000 3000879 1581953433.90 151.5176 60.0014 32.0000 1.9733 1.9740 416.5949 416.7827 0.0283 -1.0000 -1.0000 3000941 1581953434.00 151.5176 60.0014 32.0000 1.9738 1.9746 416.6266 416.8140 0.0282 -1.0000 -1.0000 3001004 1581953434.10 151.4959 60.0014 32.0000 1.9731 1.9738 416.7934 416.9820 0.0284 -1.0000 -1.0000 3001082 1581953434.20 151.4959 60.0014 32.0000 1.9728 1.9735 416.7542 416.9424 0.0283 -1.0000 -1.0000 3001129 1581953434.30 151.4959 60.0014 32.0000 1.9733 1.9741 416.8236 417.0117 0.0283 -1.0000 -1.0000 3001207 1581953434.40 151.4959 60.0014 32.0000 1.9743 1.9750 416.6088 416.7957 0.0282 -1.0000 -1.0000 3001269 1581953434.50 151.4959 60.0014 32.0000 1.9737 1.9745 416.6062 416.7944 0.0284 -1.0000 -1.0000 3001332 1581953434.60 151.4959 60.0014 32.0000 1.9723 1.9730 416.7639 416.9520 0.0283 -1.0000 -1.0000 3001410 1581953434.70 151.5497 60.0017 32.0000 1.9727 1.9734 416.8268 417.0147 0.0283 -1.0000 -1.0000 3001473 1581953434.80 151.5497 60.0017 32.0000 1.9725 1.9732 416.8855 417.0735 0.0283 -1.0000 -1.0000 3001535 1581953434.90 151.5497 60.0017 32.0000 1.9731 1.9738 416.7068 416.8940 0.0281 -1.0000 -1.0000 3001613 1581953435.00 151.5497 60.0017 32.0000 1.9731 1.9738 416.5933 416.7814 0.0284 -1.0000 -1.0000 3001660 1581953435.10 151.5497 60.0017 32.0000 1.9727 1.9734 416.7760 416.9643 0.0283 -1.0000 -1.0000 3001723 1581953435.20 151.5497 60.0017 32.0000 1.9733 1.9741 416.8318 417.0198 0.0283 -1.0000 -1.0000 3001801 1581953435.30 151.5497 60.0017 32.0000 1.9735 1.9743 416.7710 416.9585 0.0282 -1.0000 -1.0000 3002176 1581953435.40 151.5497 60.0017 32.0000 1.9740 1.9747 416.6228 416.8102 0.0282 -1.0000 -1.0000 3002238 1581953435.50 151.5497 60.0017 32.0000 1.9733 1.9740 416.5789 416.7662 0.0282 -1.0000 -1.0000 3002316 1581953435.60 151.5497 60.0017 32.0000 1.9734 1.9741 416.6800 416.8672 0.0282 -1.0000 -1.0000 3002379 1581953435.70 151.5497 60.0017 32.0000 1.9733 1.9741 416.7046 416.8913 0.0282 -1.0000 -1.0000 3002441 1581953435.80 151.5450 60.0017 32.0000 1.9723 1.9730 416.8352 417.0233 0.0283 -1.0000 -1.0000 3002676 1581953435.90 151.5188 60.0017 32.0000 1.9732 1.9739 416.6811 416.8693 0.0283 -1.0000 -1.0000 3002738 1581953436.00 151.5188 60.0017 32.0000 1.9736 1.9743 416.5968 416.7843 0.0283 -1.0000 -1.0000 3002801 1581953436.10 151.5188 60.0017 32.0000 1.9725 1.9732 416.7329 416.9214 0.0283 -1.0000 -1.0000 3002879 1581953436.20 151.5188 60.0017 32.0000 1.9719 1.9727 416.8388 417.0265 0.0283 -1.0000 -1.0000 3002941 1581953436.30 151.5188 60.0017 32.0000 1.9728 1.9735 416.7530 416.9404 0.0282 -1.0000 -1.0000 3003472 1581953436.40 151.5188 60.0017 32.0000 1.9731 1.9739 416.6592 416.8467 0.0282 -1.0000 -1.0000 3003551 1581953436.50 151.5373 60.0017 32.0000 1.9740 1.9747 416.6803 416.8676 0.0282 -1.0000 -1.0000 3003597 1581953436.60 151.5535 60.0017 32.0000 1.9725 1.9732 416.6457 416.8328 0.0282 -1.0000 -1.0000 3003676 1581953436.70 151.5535 60.0017 32.0000 1.9720 1.9727 416.7448 416.9324 0.0283 -1.0000 -1.0000 3003738 1581953436.80 151.5535 60.0017 32.0000 1.9723 1.9731 416.8120 417.0009 0.0284 -1.0000 -1.0000 3003801 1581953436.90 151.5535 60.0017 32.0000 1.9740 1.9748 416.6537 416.8421 0.0284 -1.0000 -1.0000 3003879 1581953437.00 151.5535 60.0017 32.0000 1.9731 1.9738 416.7142 416.9016 0.0282 -1.0000 -1.0000 3003941 1581953437.10 151.5254 60.0017 32.0000 1.9719 1.9726 416.7725 416.9601 0.0283 -1.0000 -1.0000 3004004 1581953437.20 151.5254 60.0017 32.0000 1.9721 1.9728 416.7925 416.9808 0.0284 -1.0000 -1.0000 3004082 1581953437.30 151.5254 60.0017 32.0000 1.9729 1.9736 416.5057 416.6937 0.0283 -1.0000 -1.0000 3004144 1581953437.40 151.5254 60.0017 32.0000 1.9732 1.9739 416.5469 416.7335 0.0281 -1.0000 -1.0000 3004207 1581953437.50 151.5254 60.0017 32.0000 1.9731 1.9738 416.7057 416.8933 0.0283 -1.0000 -1.0000 3004285 1581953437.60 151.5254 60.0017 32.0000 1.9727 1.9735 416.8014 416.9896 0.0283 -1.0000 -1.0000 3004347 1581953437.70 151.4511 60.0017 32.0000 1.9721 1.9728 416.8468 417.0346 0.0283 -1.0000 -1.0000 3004410 1581953437.80 151.4511 60.0017 32.0000 1.9728 1.9735 416.7245 416.9121 0.0282 -1.0000 -1.0000 3004644 1581953437.90 151.4511 60.0017 32.0000 1.9729 1.9736 416.5935 416.7811 0.0282 -1.0000 -1.0000 3004707 1581953438.00 151.4511 60.0017 32.0000 1.9725 1.9732 416.5897 416.7760 0.0281 -1.0000 -1.0000 3004769 1581953438.10 151.4511 60.0017 32.0000 1.9729 1.9737 416.7324 416.9202 0.0283 -1.0000 -1.0000 3004847 1581953438.20 151.4511 60.0017 32.0000 1.9720 1.9727 416.7836 416.9727 0.0285 -1.0000 -1.0000 3004910 1581953438.30 151.4511 60.0017 32.0000 1.9728 1.9736 416.8232 417.0108 0.0282 -1.0000 -1.0000 3005129 1581953438.40 151.4511 60.0017 32.0000 1.9729 1.9737 416.6678 416.8549 0.0282 -1.0000 -1.0000 3005207 1581953438.50 151.4511 60.0017 32.0000 1.9730 1.9737 416.6624 416.8500 0.0283 -1.0000 -1.0000 3005269 1581953438.60 151.4511 60.0017 32.0000 1.9727 1.9735 416.7538 416.9407 0.0282 -1.0000 -1.0000 3005347 1581953438.70 151.4511 60.0017 32.0000 1.9724 1.9731 416.8342 417.0227 0.0284 -1.0000 -1.0000 3005410 1581953438.80 151.4511 60.0017 32.0000 1.9732 1.9739 416.7422 416.9301 0.0282 -1.0000 -1.0000 3005472 1581953438.90 151.4382 60.0017 32.0000 1.9735 1.9742 416.5837 416.7702 0.0281 -1.0000 -1.0000 3005660 1581953439.00 151.4382 60.0017 32.0000 1.9733 1.9740 416.6061 416.7937 0.0283 -1.0000 -1.0000 3005722 1581953439.10 151.4382 60.0017 32.0000 1.9721 1.9728 416.7095 416.8970 0.0282 -1.0000 -1.0000 3005785 1581953439.20 151.4382 60.0017 32.0000 1.9717 1.9725 416.8880 417.0748 0.0281 -1.0000 -1.0000 3005863 1581953439.30 151.4382 60.0017 32.0000 1.9728 1.9735 416.7533 416.9407 0.0283 -1.0000 -1.0000 3005926 1581953439.40 151.4382 60.0017 32.0000 1.9732 1.9740 416.6423 416.8296 0.0282 -1.0000 -1.0000 3006160 1581953439.50 151.5173 60.0017 32.0000 1.9737 1.9744 416.6109 416.7985 0.0283 -1.0000 -1.0000 3006223 1581953439.60 151.5173 60.0017 32.0000 1.9728 1.9735 416.8182 417.0059 0.0282 -1.0000 -1.0000 3006285 1581953439.70 151.5173 60.0017 32.0000 1.9731 1.9739 416.7968 416.9840 0.0282 -1.0000 -1.0000 3006347 1581953439.80 151.5173 60.0017 32.0000 1.9726 1.9734 416.7895 416.9770 0.0282 -1.0000 -1.0000 3006426 1581953439.90 151.5173 60.0017 32.0000 1.9736 1.9743 416.5950 416.7831 0.0283 -1.0000 -1.0000 3006863 1581953440.00 151.5077 60.0016 32.0000 1.9744 1.9751 416.6092 416.7968 0.0283 -1.0000 -1.0000 3006926 1581953440.10 151.4990 60.0015 32.0000 1.9726 1.9733 416.6655 416.8537 0.0283 -1.0000 -1.0000 3007004 1581953440.20 151.4990 60.0015 32.0000 1.9723 1.9730 416.8249 417.0136 0.0284 -1.0000 -1.0000 3007066 1581953440.30 151.4990 60.0015 32.0000 1.9727 1.9735 416.7771 416.9650 0.0283 -1.0000 -1.0000 3007129 1581953440.40 151.4990 60.0015 32.0000 1.9735 1.9742 416.6061 416.7936 0.0282 -1.0000 -1.0000 3007363 1581953440.50 151.4990 60.0015 32.0000 1.9740 1.9747 416.5800 416.7677 0.0283 -1.0000 -1.0000 3007426 1581953440.60 151.4990 60.0015 32.0000 1.9737 1.9744 416.6036 416.7919 0.0284 -1.0000 -1.0000 3007488 1581953440.70 151.4878 60.0015 32.0000 1.9733 1.9741 416.6994 416.8872 0.0282 -1.0000 -1.0000 3007551 1581953440.80 151.4878 60.0015 32.0000 1.9731 1.9739 416.7241 416.9115 0.0282 -1.0000 -1.0000 3007629 1581953440.90 151.4878 60.0015 32.0000 1.9737 1.9744 416.5398 416.7274 0.0283 -1.0000 -1.0000 3007894 1581953441.00 151.4878 60.0015 32.0000 1.9739 1.9746 416.6580 416.8460 0.0283 -1.0000 -1.0000 3007957 1581953441.10 151.4878 60.0015 32.0000 1.9727 1.9734 416.8466 417.0346 0.0283 -1.0000 -1.0000 3008019 1581953441.20 151.4872 60.0015 32.0000 1.9725 1.9732 416.8350 417.0228 0.0283 -1.0000 -1.0000 3008082 1581953441.30 151.4540 60.0015 32.0000 1.9742 1.9749 416.6979 416.8857 0.0282 -1.0000 -1.0000 3008144 1581953441.40 151.4540 60.0015 32.0000 1.9742 1.9750 416.5757 416.7641 0.0284 -1.0000 -1.0000 3008379 1581953441.50 151.4540 60.0015 32.0000 1.9730 1.9737 416.6214 416.8091 0.0283 -1.0000 -1.0000 3008457 1581953441.60 151.4540 60.0015 32.0000 1.9732 1.9739 416.6503 416.8376 0.0282 -1.0000 -1.0000 3008519 1581953441.70 151.4540 60.0015 32.0000 1.9726 1.9733 416.7401 416.9274 0.0282 -1.0000 -1.0000 3008582 1581953441.80 151.4565 60.0015 32.0000 1.9725 1.9732 416.8233 417.0114 0.0283 -1.0000 -1.0000 3008660 1581953441.90 151.4796 60.0015 32.0000 1.9734 1.9741 416.5559 416.7436 0.0282 -1.0000 -1.0000 3008894 1581953442.00 151.4796 60.0015 32.0000 1.9730 1.9738 416.5806 416.7684 0.0283 -1.0000 -1.0000 3008957 1581953442.10 151.4796 60.0015 32.0000 1.9736 1.9743 416.7443 416.9325 0.0284 -1.0000 -1.0000 3009020 1581953442.20 151.4796 60.0015 32.0000 1.9722 1.9729 416.8618 417.0512 0.0284 -1.0000 -1.0000 3009097 1581953442.30 151.4796 60.0015 32.0000 1.9732 1.9740 416.7895 416.9777 0.0283 -1.0000 -1.0000 3009160 1581953442.40 151.4334 60.0015 32.0000 1.9738 1.9746 416.8197 417.0054 0.0280 -1.0000 -1.0000 3009223 1581953442.50 151.4334 60.0015 32.0000 1.9739 1.9747 416.6635 416.8510 0.0283 -1.0000 -1.0000 3009285 1581953442.60 151.4334 60.0015 32.0000 1.9729 1.9737 416.5888 416.7766 0.0283 -1.0000 -1.0000 3009363 1581953442.70 151.4334 60.0015 32.0000 1.9736 1.9743 416.7078 416.8967 0.0284 -1.0000 -1.0000 3009426 1581953442.80 151.4334 60.0015 32.0000 1.9731 1.9738 416.7531 416.9411 0.0283 -1.0000 -1.0000 3009488 1581953442.90 151.4334 60.0015 32.0000 1.9736 1.9743 416.8239 417.0114 0.0282 -1.0000 -1.0000 3010129 1581953443.00 151.4142 60.0015 32.0000 1.9732 1.9739 416.6138 416.8011 0.0282 -1.0000 -1.0000 3010191 1581953443.10 151.4142 60.0015 32.0000 1.9734 1.9742 416.4589 416.6470 0.0283 -1.0000 -1.0000 3010254 1581953443.20 151.4142 60.0015 32.0000 1.9734 1.9742 416.6779 416.8659 0.0283 -1.0000 -1.0000 3010316 1581953443.30 151.4142 60.0015 32.0000 1.9728 1.9735 416.8013 416.9884 0.0281 -1.0000 -1.0000 3010379 1581953443.40 151.4142 60.0015 32.0000 1.9732 1.9740 416.8628 417.0515 0.0283 -1.0000 -1.0000 3010441 1581953443.50 151.4151 60.0015 32.0000 1.9736 1.9743 416.7054 416.8927 0.0283 -1.0000 -1.0000 3010519 1581953443.60 151.4205 60.0015 32.0000 1.9730 1.9738 416.6237 416.8118 0.0283 -1.0000 -1.0000 3010582 1581953443.70 151.4205 60.0015 32.0000 1.9729 1.9736 416.5404 416.7273 0.0282 -1.0000 -1.0000 3010644 1581953443.80 151.4205 60.0015 32.0000 1.9721 1.9728 416.8127 417.0009 0.0283 -1.0000 -1.0000 3010723 1581953443.90 151.4205 60.0015 32.0000 1.9729 1.9737 416.8502 417.0381 0.0283 -1.0000 -1.0000 3010785 1581953444.00 151.4205 60.0015 32.0000 1.9729 1.9736 416.8127 417.0008 0.0283 -1.0000 -1.0000 3010847 1581953444.10 151.4317 60.0015 32.0000 1.9730 1.9737 416.6623 416.8497 0.0282 -1.0000 -1.0000 3010910 1581953444.20 151.4317 60.0015 32.0000 1.9729 1.9736 416.5940 416.7811 0.0282 -1.0000 -1.0000 3010972 1581953444.30 151.4317 60.0015 32.0000 1.9729 1.9736 416.7211 416.9093 0.0283 -1.0000 -1.0000 3011035 1581953444.40 151.4317 60.0015 32.0000 1.9734 1.9742 416.8181 417.0064 0.0283 -1.0000 -1.0000 3011113 1581953444.50 151.4317 60.0015 32.0000 1.9729 1.9736 416.8142 417.0018 0.0282 -1.0000 -1.0000 3011176 1581953444.60 151.4763 60.0014 32.0000 1.9737 1.9745 416.6897 416.8782 0.0283 -1.0000 -1.0000 3011254 1581953444.70 151.5119 60.0013 32.0000 1.9736 1.9743 416.6592 416.8459 0.0281 -1.0000 -1.0000 3011316 1581953444.80 151.5119 60.0013 32.0000 1.9730 1.9737 416.6422 416.8289 0.0282 -1.0000 -1.0000 3011379 1581953444.90 151.5119 60.0013 32.0000 1.9727 1.9734 416.8802 417.0680 0.0282 -1.0000 -1.0000 3011441 1581953445.00 151.5119 60.0013 32.0000 1.9724 1.9731 416.7931 416.9808 0.0284 -1.0000 -1.0000 3012176 1581953445.10 151.5119 60.0013 32.0000 1.9727 1.9735 416.7563 416.9441 0.0282 -1.0000 -1.0000 3012254 1581953445.20 151.4541 60.0013 32.0000 1.9732 1.9739 416.6479 416.8356 0.0283 -1.0000 -1.0000 3012316 1581953445.30 151.4541 60.0013 32.0000 1.9725 1.9732 416.6885 416.8764 0.0282 -1.0000 -1.0000 3012379 1581953445.40 151.4541 60.0013 32.0000 1.9723 1.9731 416.7900 416.9772 0.0282 -1.0000 -1.0000 3012441 1581953445.50 151.4541 60.0013 32.0000 1.9724 1.9732 416.7876 416.9763 0.0284 -1.0000 -1.0000 3012519 1581953445.60 151.4541 60.0013 32.0000 1.9736 1.9743 416.5534 416.7410 0.0282 -1.0000 -1.0000 3012582 1581953445.70 151.4881 60.0013 32.0000 1.9736 1.9743 416.4975 416.6847 0.0283 -1.0000 -1.0000 3012644 1581953445.80 151.4881 60.0013 32.0000 1.9734 1.9741 416.6277 416.8156 0.0283 -1.0000 -1.0000 3012723 1581953445.90 151.4881 60.0013 32.0000 1.9717 1.9724 416.6177 416.8052 0.0283 -1.0000 -1.0000 3012785 1581953446.00 151.4881 60.0013 32.0000 1.9724 1.9731 416.6916 416.8790 0.0282 -1.0000 -1.0000 3013020 1581953446.10 151.4881 60.0013 32.0000 1.9729 1.9737 416.7660 416.9532 0.0282 -1.0000 -1.0000 3013097 1581953446.20 151.4881 60.0013 32.0000 1.9735 1.9742 416.5867 416.7747 0.0283 -1.0000 -1.0000 3013160 1581953446.30 151.5782 60.0013 32.0000 1.9731 1.9738 416.5672 416.7548 0.0283 -1.0000 -1.0000 3013223 1581953446.40 151.5782 60.0013 32.0000 1.9723 1.9730 416.7524 416.9397 0.0281 -1.0000 -1.0000 3013301 1581953446.50 151.5782 60.0013 32.0000 1.9721 1.9728 416.7990 416.9866 0.0283 -1.0000 -1.0000 3013426 1581953446.60 151.5782 60.0013 32.0000 1.9731 1.9738 416.6217 416.8090 0.0282 -1.0000 -1.0000 3013488 1581953446.70 151.5782 60.0013 32.0000 1.9728 1.9735 416.5643 416.7509 0.0281 -1.0000 -1.0000 3013551 1581953446.80 151.5782 60.0013 32.0000 1.9734 1.9741 416.6598 416.8471 0.0282 -1.0000 -1.0000 3013613 1581953446.90 151.5782 60.0013 32.0000 1.9730 1.9737 416.6889 416.8763 0.0282 -1.0000 -1.0000 3013691 1581953447.00 151.5782 60.0013 32.0000 1.9720 1.9727 416.6869 416.8747 0.0283 -1.0000 -1.0000 3013879 1581953447.10 151.5782 60.0013 32.0000 1.9731 1.9738 416.5163 416.7042 0.0283 -1.0000 -1.0000 3013941 1581953447.20 151.5782 60.0013 32.0000 1.9730 1.9738 416.6046 416.7911 0.0282 -1.0000 -1.0000 3014019 1581953447.30 151.5782 60.0013 32.0000 1.9733 1.9740 416.6125 416.8006 0.0283 -1.0000 -1.0000 3014082 1581953447.40 151.5743 60.0013 32.0000 1.9728 1.9735 416.7524 416.9399 0.0282 -1.0000 -1.0000 3014144 1581953447.50 151.5512 60.0013 32.0000 1.9723 1.9730 416.7425 416.9299 0.0283 -1.0000 -1.0000 3014613 1581953447.60 151.5512 60.0013 32.0000 1.9731 1.9738 416.5314 416.7198 0.0283 -1.0000 -1.0000 3014676 1581953447.70 151.5512 60.0013 32.0000 1.9732 1.9739 416.5901 416.7771 0.0282 -1.0000 -1.0000 3014738 1581953447.80 151.5512 60.0013 32.0000 1.9727 1.9735 416.7822 416.9710 0.0284 -1.0000 -1.0000 3014816 1581953447.90 151.5512 60.0013 32.0000 1.9733 1.9741 416.8112 416.9994 0.0284 -1.0000 -1.0000 3014879 1581953448.00 151.5380 60.0013 32.0000 1.9736 1.9744 416.7400 416.9283 0.0283 -1.0000 -1.0000 3014941 1581953448.10 151.5380 60.0013 32.0000 1.9734 1.9741 416.5102 416.6986 0.0284 -1.0000 -1.0000 3015144 1581953448.20 151.5380 60.0013 32.0000 1.9730 1.9738 416.6264 416.8142 0.0283 -1.0000 -1.0000 3015207 1581953448.30 151.5380 60.0013 32.0000 1.9722 1.9729 416.7146 416.9034 0.0284 -1.0000 -1.0000 3015269 1581953448.40 151.5380 60.0013 32.0000 1.9727 1.9734 416.7447 416.9321 0.0281 -1.0000 -1.0000 3015332 1581953448.50 151.5380 60.0013 32.0000 1.9731 1.9739 416.5620 416.7491 0.0282 -1.0000 -1.0000 3015394 1581953448.60 151.5004 60.0013 32.0000 1.9731 1.9738 416.5322 416.7206 0.0284 -1.0000 -1.0000 3015472 1581953448.70 151.5004 60.0013 32.0000 1.9720 1.9728 416.6868 416.8747 0.0283 -1.0000 -1.0000 3015535 1581953448.80 151.5004 60.0013 32.0000 1.9725 1.9732 416.7233 416.9112 0.0283 -1.0000 -1.0000 3015597 1581953448.90 151.5004 60.0013 32.0000 1.9733 1.9740 416.6688 416.8549 0.0281 -1.0000 -1.0000 3015676 1581953449.00 151.5004 60.0013 32.0000 1.9735 1.9742 416.5664 416.7539 0.0283 -1.0000 -1.0000 3015738 1581953449.10 151.4980 60.0013 32.0000 1.9732 1.9739 416.6451 416.8329 0.0283 -1.0000 -1.0000 3015801 1581953449.20 151.4897 60.0013 32.0000 1.9727 1.9735 416.7496 416.9383 0.0284 -1.0000 -1.0000 3015879 1581953449.30 151.4897 60.0013 32.0000 1.9723 1.9731 416.7549 416.9431 0.0284 -1.0000 -1.0000 3015941 1581953449.40 151.4897 60.0013 32.0000 1.9726 1.9733 416.8203 417.0085 0.0283 -1.0000 -1.0000 3016004 1581953449.50 151.4897 60.0013 32.0000 1.9731 1.9739 416.5523 416.7401 0.0283 -1.0000 -1.0000 3016082 1581953449.60 151.4897 60.0013 32.0000 1.9736 1.9744 416.6153 416.8042 0.0285 -1.0000 -1.0000 3016941 1581953449.70 151.5254 60.0016 32.0000 1.9727 1.9735 416.6001 416.7880 0.0282 -1.0000 -1.0000 3017004 1581953449.80 151.5254 60.0016 32.0000 1.9723 1.9731 416.8548 417.0418 0.0282 -1.0000 -1.0000 3017082 1581953449.90 151.5254 60.0016 32.0000 1.9732 1.9740 416.6027 416.7911 0.0284 -1.0000 -1.0000 3017144 1581953450.00 151.5254 60.0016 32.0000 1.9733 1.9740 416.7072 416.8954 0.0283 -1.0000 -1.0000 3017207 1581953450.10 151.5254 60.0016 32.0000 1.9726 1.9733 416.8400 417.0272 0.0281 -1.0000 -1.0000 3017269 1581953450.20 151.5254 60.0016 32.0000 1.9736 1.9743 416.8776 417.0664 0.0284 -1.0000 -1.0000 3017332 1581953450.30 151.5254 60.0016 32.0000 1.9731 1.9738 416.5885 416.7762 0.0283 -1.0000 -1.0000 3017394 1581953450.40 151.4361 60.0016 32.0000 1.9739 1.9746 416.6115 416.8003 0.0284 -1.0000 -1.0000 3017472 1581953450.50 151.4361 60.0016 32.0000 1.9729 1.9737 416.7080 416.8959 0.0283 -1.0000 -1.0000 3017535 1581953450.60 151.4361 60.0016 32.0000 1.9725 1.9732 416.8126 417.0005 0.0283 -1.0000 -1.0000 3017676 1581953450.70 151.4361 60.0016 32.0000 1.9729 1.9736 416.7728 416.9608 0.0283 -1.0000 -1.0000 3017738 1581953450.80 151.4361 60.0016 32.0000 1.9734 1.9741 416.7483 416.9373 0.0285 -1.0000 -1.0000 3017801 1581953450.90 151.4507 60.0016 32.0000 1.9737 1.9744 416.6276 416.8157 0.0283 -1.0000 -1.0000 3017879 1581953451.00 151.4518 60.0016 32.0000 1.9738 1.9745 416.7310 416.9193 0.0284 -1.0000 -1.0000 3017941 1581953451.10 151.4518 60.0016 32.0000 1.9726 1.9733 416.8626 417.0507 0.0283 -1.0000 -1.0000 3018176 1581953451.20 151.4518 60.0016 32.0000 1.9730 1.9737 416.8175 417.0061 0.0283 -1.0000 -1.0000 3018254 1581953451.30 151.4518 60.0016 32.0000 1.9735 1.9742 416.6818 416.8692 0.0282 -1.0000 -1.0000 3018316 1581953451.40 151.4518 60.0016 32.0000 1.9732 1.9739 416.6242 416.8120 0.0283 -1.0000 -1.0000 3018363 1581953451.50 151.4518 60.0016 32.0000 1.9733 1.9741 416.7708 416.9591 0.0284 -1.0000 -1.0000 3018441 1581953451.60 151.4518 60.0016 32.0000 1.9732 1.9740 416.8510 417.0392 0.0283 -1.0000 -1.0000 3018504 1581953451.70 151.4518 60.0016 32.0000 1.9737 1.9744 416.8115 416.9988 0.0282 -1.0000 -1.0000 3018894 1581953451.80 151.4518 60.0016 32.0000 1.9743 1.9750 416.6381 416.8260 0.0284 -1.0000 -1.0000 3018957 1581953451.90 151.4518 60.0016 32.0000 1.9737 1.9744 416.6501 416.8379 0.0283 -1.0000 -1.0000 3019020 1581953452.00 151.5231 60.0016 32.0000 1.9730 1.9737 416.8106 416.9980 0.0282 -1.0000 -1.0000 3019082 1581953452.10 151.5246 60.0016 32.0000 1.9726 1.9734 416.8030 416.9914 0.0284 -1.0000 -1.0000 3019160 1581953452.20 151.5246 60.0016 32.0000 1.9731 1.9738 416.6273 416.8152 0.0283 -1.0000 -1.0000 3019347 1581953452.30 151.5246 60.0016 32.0000 1.9733 1.9740 416.6800 416.8692 0.0285 -1.0000 -1.0000 3019410 1581953452.40 151.5246 60.0016 32.0000 1.9741 1.9748 416.6779 416.8665 0.0284 -1.0000 -1.0000 3019488 1581953452.50 151.5132 60.0016 32.0000 1.9730 1.9737 416.8330 417.0220 0.0285 -1.0000 -1.0000 3019551 1581953452.60 151.4838 60.0016 32.0000 1.9727 1.9735 416.8634 417.0524 0.0285 -1.0000 -1.0000 3019629 1581953452.70 151.4838 60.0016 32.0000 1.9728 1.9736 416.7226 416.9112 0.0283 -1.0000 -1.0000 3019910 1581953452.80 151.4838 60.0016 32.0000 1.9737 1.9745 416.6811 416.8689 0.0283 -1.0000 -1.0000 3019972 1581953452.90 151.4838 60.0016 32.0000 1.9738 1.9745 416.6667 416.8552 0.0284 -1.0000 -1.0000 3020035 1581953453.00 151.4838 60.0016 32.0000 1.9733 1.9741 416.8670 417.0558 0.0285 -1.0000 -1.0000 3020097 1581953453.10 151.4838 60.0016 32.0000 1.9727 1.9734 416.8949 417.0839 0.0284 -1.0000 -1.0000 3020160 1581953453.20 151.5437 60.0016 32.0000 1.9728 1.9735 416.8192 417.0073 0.0283 -1.0000 -1.0000 3020363 1581953453.30 151.5437 60.0016 32.0000 1.9735 1.9742 416.7790 416.9674 0.0283 -1.0000 -1.0000 3020426 1581953453.40 151.5437 60.0016 32.0000 1.9733 1.9741 416.7559 416.9440 0.0283 -1.0000 -1.0000 3020488 1581953453.50 151.5437 60.0016 32.0000 1.9727 1.9734 416.8945 417.0828 0.0283 -1.0000 -1.0000 3020566 1581953453.60 151.5437 60.0016 32.0000 1.9722 1.9729 416.8305 417.0180 0.0283 -1.0000 -1.0000 3020629 1581953453.70 151.5527 60.0016 32.0000 1.9738 1.9745 416.6768 416.8648 0.0283 -1.0000 -1.0000 3020879 1581953453.80 151.5643 60.0016 32.0000 1.9733 1.9740 416.6512 416.8393 0.0284 -1.0000 -1.0000 3020941 1581953453.90 151.5643 60.0016 32.0000 1.9737 1.9744 416.7662 416.9551 0.0284 -1.0000 -1.0000 3021004 1581953454.00 151.5643 60.0016 32.0000 1.9727 1.9735 416.8618 417.0498 0.0283 -1.0000 -1.0000 3021066 1581953454.10 151.5643 60.0016 32.0000 1.9725 1.9732 416.7127 416.9012 0.0284 -1.0000 -1.0000 3021144 1581953454.20 151.5643 60.0016 32.0000 1.9736 1.9743 416.7269 416.9158 0.0284 -1.0000 -1.0000 3021394 1581953454.30 151.5419 60.0016 32.0000 1.9734 1.9742 416.6421 416.8307 0.0284 -1.0000 -1.0000 3021457 1581953454.40 151.5419 60.0016 32.0000 1.9732 1.9739 416.6183 416.8072 0.0284 -1.0000 -1.0000 3021519 1581953454.50 151.5419 60.0016 32.0000 1.9725 1.9732 416.8351 417.0236 0.0284 -1.0000 -1.0000 3021582 1581953454.60 151.5419 60.0016 32.0000 1.9720 1.9728 416.8918 417.0804 0.0284 -1.0000 -1.0000 3021660 1581953454.70 151.5419 60.0016 32.0000 1.9721 1.9729 416.7205 416.9082 0.0283 -1.0000 -1.0000 3021723 1581953454.80 151.5359 60.0019 32.0000 1.9732 1.9739 416.6709 416.8596 0.0284 -1.0000 -1.0000 3021785 1581953454.90 151.5336 60.0020 32.0000 1.9730 1.9737 416.6066 416.7953 0.0285 -1.0000 -1.0000 3021863 1581953455.00 151.5336 60.0020 32.0000 1.9722 1.9729 416.7370 416.9246 0.0283 -1.0000 -1.0000 3021926 1581953455.10 151.5336 60.0020 32.0000 1.9721 1.9728 416.8350 417.0243 0.0284 -1.0000 -1.0000 3021988 1581953455.20 151.5336 60.0020 32.0000 1.9736 1.9743 416.7609 416.9490 0.0283 -1.0000 -1.0000 3022051 1581953455.30 151.5322 60.0020 32.0000 1.9729 1.9737 416.6122 416.8006 0.0284 -1.0000 -1.0000 3022113 1581953455.40 151.5182 60.0020 32.0000 1.9728 1.9736 416.6136 416.8023 0.0284 -1.0000 -1.0000 3022176 1581953455.50 151.5182 60.0020 32.0000 1.9726 1.9734 416.8074 416.9962 0.0284 -1.0000 -1.0000 3022254 1581953455.60 151.5182 60.0020 32.0000 1.9728 1.9735 416.8309 417.0193 0.0284 -1.0000 -1.0000 3022316 1581953455.70 151.5182 60.0020 32.0000 1.9733 1.9740 416.6594 416.8477 0.0283 -1.0000 -1.0000 3022379 1581953455.80 151.5182 60.0020 32.0000 1.9730 1.9738 416.5833 416.7717 0.0285 -1.0000 -1.0000 3022941 1581953455.90 151.5379 60.0020 32.0000 1.9736 1.9743 416.6603 416.8490 0.0284 -1.0000 -1.0000 3023004 1581953456.00 151.5379 60.0020 32.0000 1.9724 1.9731 416.8285 417.0164 0.0284 -1.0000 -1.0000 3023066 1581953456.10 151.5379 60.0020 32.0000 1.9721 1.9728 416.8608 417.0500 0.0284 -1.0000 -1.0000 3023129 1581953456.20 151.5379 60.0020 32.0000 1.9720 1.9727 416.8018 416.9894 0.0282 -1.0000 -1.0000 3023207 1581953456.30 151.5379 60.0020 32.0000 1.9737 1.9744 416.7535 416.9422 0.0284 -1.0000 -1.0000 3023254 1581953456.40 151.5019 60.0020 32.0000 1.9735 1.9742 416.7316 416.9196 0.0283 -1.0000 -1.0000 3023332 1581953456.50 151.4244 60.0020 32.0000 1.9728 1.9735 416.7786 416.9672 0.0284 -1.0000 -1.0000 3023410 1581953456.60 151.4244 60.0020 32.0000 1.9723 1.9731 416.9319 417.1196 0.0283 -1.0000 -1.0000 3023488 1581953456.70 151.4244 60.0020 32.0000 1.9723 1.9731 416.7273 416.9154 0.0283 -1.0000 -1.0000 3023551 1581953456.80 151.4244 60.0020 32.0000 1.9730 1.9738 416.6351 416.8230 0.0283 -1.0000 -1.0000 3023676 1581953456.90 151.4244 60.0020 32.0000 1.9727 1.9734 416.7168 416.9054 0.0284 -1.0000 -1.0000 3023754 1581953457.00 151.4320 60.0020 32.0000 1.9724 1.9731 416.8271 417.0155 0.0284 -1.0000 -1.0000 3023816 1581953457.10 151.4320 60.0020 32.0000 1.9731 1.9738 416.7365 416.9248 0.0284 -1.0000 -1.0000 3023879 1581953457.20 151.4320 60.0020 32.0000 1.9740 1.9748 416.5963 416.7848 0.0284 -1.0000 -1.0000 3023957 1581953457.30 151.4320 60.0020 32.0000 1.9732 1.9740 416.6979 416.8860 0.0284 -1.0000 -1.0000 3024223 1581953457.40 151.4320 60.0020 32.0000 1.9728 1.9735 416.8070 416.9960 0.0284 -1.0000 -1.0000 3024285 1581953457.50 151.4320 60.0020 32.0000 1.9726 1.9733 416.8030 416.9915 0.0284 -1.0000 -1.0000 3024363 1581953457.60 151.4320 60.0020 32.0000 1.9730 1.9737 416.5694 416.7571 0.0283 -1.0000 -1.0000 3024426 1581953457.70 151.4320 60.0020 32.0000 1.9738 1.9745 416.5995 416.7883 0.0284 -1.0000 -1.0000 3024488 1581953457.80 151.4320 60.0020 32.0000 1.9729 1.9736 416.6678 416.8555 0.0283 -1.0000 -1.0000 3024676 1581953457.90 151.4320 60.0020 32.0000 1.9723 1.9730 416.7756 416.9644 0.0285 -1.0000 -1.0000 3024738 1581953458.00 151.4320 60.0020 32.0000 1.9732 1.9740 416.7344 416.9214 0.0283 -1.0000 -1.0000 3024801 1581953458.10 151.4438 60.0020 32.0000 1.9739 1.9746 416.6657 416.8545 0.0284 -1.0000 -1.0000 3024879 1581953458.20 151.4773 60.0020 32.0000 1.9733 1.9741 416.6778 416.8667 0.0285 -1.0000 -1.0000 3024941 1581953458.30 151.4773 60.0020 32.0000 1.9727 1.9735 416.8266 417.0152 0.0284 -1.0000 -1.0000 3025410 1581953458.40 151.4773 60.0020 32.0000 1.9725 1.9732 416.7595 416.9483 0.0284 -1.0000 -1.0000 3025488 1581953458.50 151.4773 60.0020 32.0000 1.9729 1.9737 416.6617 416.8504 0.0284 -1.0000 -1.0000 3025551 1581953458.60 151.4773 60.0020 32.0000 1.9729 1.9736 416.5863 416.7742 0.0284 -1.0000 -1.0000 3025613 1581953458.70 151.4642 60.0020 32.0000 1.9727 1.9734 416.7162 416.9063 0.0286 -1.0000 -1.0000 3025676 1581953458.80 151.4642 60.0020 32.0000 1.9720 1.9728 416.7738 416.9623 0.0284 -1.0000 -1.0000 3025738 1581953458.90 151.4642 60.0020 32.0000 1.9719 1.9727 416.8846 417.0725 0.0283 -1.0000 -1.0000 3025879 1581953459.00 151.4642 60.0020 32.0000 1.9731 1.9738 416.7618 416.9502 0.0284 -1.0000 -1.0000 3025941 1581953459.10 151.4642 60.0020 32.0000 1.9729 1.9736 416.7282 416.9167 0.0284 -1.0000 -1.0000 3026004 1581953459.20 151.4707 60.0020 32.0000 1.9732 1.9739 416.7881 416.9773 0.0285 -1.0000 -1.0000 3026082 1581953459.30 151.5050 60.0020 32.0000 1.9725 1.9732 416.9063 417.0954 0.0284 -1.0000 -1.0000 3026144 1581953459.40 151.5050 60.0020 32.0000 1.9733 1.9740 416.7382 416.9265 0.0284 -1.0000 -1.0000 3026363 1581953459.50 151.5050 60.0020 32.0000 1.9726 1.9734 416.6166 416.8054 0.0285 -1.0000 -1.0000 3026441 1581953459.60 151.5050 60.0020 32.0000 1.9728 1.9735 416.6023 416.7904 0.0284 -1.0000 -1.0000 3026504 1581953459.70 151.5050 60.0020 32.0000 1.9725 1.9732 416.6784 416.8671 0.0284 -1.0000 -1.0000 3026566 1581953459.80 151.4912 60.0022 32.0000 1.9725 1.9732 416.8631 417.0519 0.0284 -1.0000 -1.0000 3026644 1581953459.90 151.4911 60.0022 32.0000 1.9717 1.9725 416.8461 417.0351 0.0284 -1.0000 -1.0000 3026863 1581953460.00 151.4911 60.0022 32.0000 1.9731 1.9739 416.7697 416.9582 0.0284 -1.0000 -1.0000 3027019 1581953460.10 151.4911 60.0022 32.0000 1.9734 1.9741 416.6368 416.8248 0.0283 -1.0000 -1.0000 3027082 1581953460.20 151.4911 60.0022 32.0000 1.9728 1.9735 416.7150 416.9038 0.0284 -1.0000 -1.0000 3027144 1581953460.30 151.4911 60.0022 32.0000 1.9718 1.9726 416.8316 417.0202 0.0284 -1.0000 -1.0000 3027254 1581953460.40 151.4877 60.0022 32.0000 1.9726 1.9733 416.8535 417.0423 0.0283 -1.0000 -1.0000 3027332 1581953460.50 151.4745 60.0022 32.0000 1.9733 1.9740 416.6890 416.8767 0.0283 -1.0000 -1.0000 3027379 1581953460.60 151.4745 60.0022 32.0000 1.9734 1.9742 416.6271 416.8154 0.0284 -1.0000 -1.0000 3027457 1581953460.70 151.4745 60.0022 32.0000 1.9723 1.9730 416.7337 416.9221 0.0283 -1.0000 -1.0000 3027519 1581953460.80 151.4745 60.0022 32.0000 1.9724 1.9731 416.9206 417.1090 0.0284 -1.0000 -1.0000 3027582 1581953460.90 151.4745 60.0022 32.0000 1.9721 1.9728 416.8493 417.0383 0.0284 -1.0000 -1.0000 3027660 1581953461.00 151.4999 60.0022 32.0000 1.9731 1.9739 416.7159 416.9044 0.0285 -1.0000 -1.0000 3027723 1581953461.10 151.4999 60.0022 32.0000 1.9733 1.9740 416.5892 416.7776 0.0283 -1.0000 -1.0000 3027785 1581953461.20 151.4999 60.0022 32.0000 1.9727 1.9735 416.6536 416.8424 0.0284 -1.0000 -1.0000 3027847 1581953461.30 151.4999 60.0022 32.0000 1.9722 1.9729 416.7417 416.9296 0.0283 -1.0000 -1.0000 3027926 1581953461.40 151.4999 60.0022 32.0000 1.9727 1.9735 416.6859 416.8743 0.0284 -1.0000 -1.0000 3027988 1581953461.50 151.4999 60.0022 32.0000 1.9733 1.9741 416.6493 416.8381 0.0284 -1.0000 -1.0000 3028051 1581953461.60 151.5058 60.0022 32.0000 1.9734 1.9741 416.6714 416.8594 0.0283 -1.0000 -1.0000 3028113 1581953461.70 151.5058 60.0022 32.0000 1.9721 1.9729 416.8230 417.0117 0.0284 -1.0000 -1.0000 3028176 1581953461.80 151.5058 60.0022 32.0000 1.9725 1.9733 416.8912 417.0805 0.0284 -1.0000 -1.0000 3028254 1581953461.90 151.5058 60.0022 32.0000 1.9729 1.9736 416.7256 416.9129 0.0282 -1.0000 -1.0000 3028316 1581953462.00 151.5058 60.0022 32.0000 1.9727 1.9734 416.6480 416.8362 0.0284 -1.0000 -1.0000 3028457 1581953462.10 151.5058 60.0022 32.0000 1.9723 1.9731 416.7826 416.9714 0.0285 -1.0000 -1.0000 3028519 1581953462.20 151.4196 60.0022 32.0000 1.9718 1.9726 416.8949 417.0828 0.0283 -1.0000 -1.0000 3028582 1581953462.30 151.4196 60.0022 32.0000 1.9721 1.9729 416.9416 417.1295 0.0283 -1.0000 -1.0000 3028644 1581953462.40 151.4196 60.0022 32.0000 1.9725 1.9733 416.7556 416.9435 0.0283 -1.0000 -1.0000 3028723 1581953462.50 151.4196 60.0022 32.0000 1.9729 1.9736 416.6780 416.8663 0.0284 -1.0000 -1.0000 3028957 1581953462.60 151.4257 60.0022 32.0000 1.9728 1.9735 416.7919 416.9809 0.0284 -1.0000 -1.0000 3029020 1581953462.70 151.4621 60.0022 32.0000 1.9730 1.9737 416.8865 417.0752 0.0284 -1.0000 -1.0000 3029082 1581953462.80 151.4621 60.0022 32.0000 1.9732 1.9739 416.6954 416.8835 0.0283 -1.0000 -1.0000 3029144 1581953462.90 151.4621 60.0022 32.0000 1.9738 1.9746 416.5784 416.7666 0.0283 -1.0000 -1.0000 3029223 1581953463.00 151.4621 60.0022 32.0000 1.9737 1.9745 416.7640 416.9520 0.0283 -1.0000 -1.0000 3029441 1581953463.10 151.4621 60.0022 32.0000 1.9727 1.9734 416.7427 416.9300 0.0282 -1.0000 -1.0000 3029504 1581953463.20 151.4535 60.0022 32.0000 1.9720 1.9728 416.8911 417.0797 0.0285 -1.0000 -1.0000 3029582 1581953463.30 151.4535 60.0022 32.0000 1.9735 1.9743 416.7995 416.9889 0.0285 -1.0000 -1.0000 3029644 1581953463.40 151.4535 60.0022 32.0000 1.9738 1.9745 416.6195 416.8083 0.0285 -1.0000 -1.0000 3029707 1581953463.50 151.4535 60.0022 32.0000 1.9735 1.9742 416.5475 416.7351 0.0282 -1.0000 -1.0000 3030144 1581953463.60 151.4535 60.0022 32.0000 1.9724 1.9732 416.7444 416.9322 0.0283 -1.0000 -1.0000 3030207 1581953463.70 151.4457 60.0022 32.0000 1.9735 1.9742 416.7424 416.9314 0.0285 -1.0000 -1.0000 3030269 1581953463.80 151.4440 60.0022 32.0000 1.9739 1.9746 416.6982 416.8866 0.0284 -1.0000 -1.0000 3030332 1581953463.90 151.4440 60.0022 32.0000 1.9735 1.9743 416.7142 416.9028 0.0285 -1.0000 -1.0000 3030394 1581953464.00 151.4440 60.0022 32.0000 1.9727 1.9735 416.8454 417.0348 0.0285 -1.0000 -1.0000 3030879 1581953464.10 151.4440 60.0022 32.0000 1.9729 1.9736 416.8567 417.0456 0.0284 -1.0000 -1.0000 3030957 1581953464.20 151.4440 60.0022 32.0000 1.9729 1.9736 416.8097 416.9987 0.0285 -1.0000 -1.0000 3031020 1581953464.30 151.4348 60.0022 32.0000 1.9733 1.9740 416.8308 417.0194 0.0283 -1.0000 -1.0000 3031082 1581953464.40 151.4348 60.0022 32.0000 1.9732 1.9739 416.5672 416.7559 0.0284 -1.0000 -1.0000 3031160 1581953464.50 151.4348 60.0022 32.0000 1.9732 1.9739 416.7273 416.9167 0.0285 -1.0000 -1.0000 3031379 1581953464.60 151.4348 60.0022 32.0000 1.9721 1.9728 416.8178 417.0065 0.0284 -1.0000 -1.0000 3031457 1581953464.70 151.4348 60.0022 32.0000 1.9728 1.9735 416.8334 417.0220 0.0284 -1.0000 -1.0000 3031520 1581953464.80 151.5112 60.0020 32.0000 1.9733 1.9741 416.5772 416.7658 0.0283 -1.0000 -1.0000 3031597 1581953464.90 151.5112 60.0020 32.0000 1.9743 1.9750 416.6818 416.8693 0.0282 -1.0000 -1.0000 3031660 1581953465.00 151.5112 60.0020 32.0000 1.9730 1.9738 416.7694 416.9584 0.0285 -1.0000 -1.0000 3031723 1581953465.10 151.5112 60.0020 32.0000 1.9725 1.9732 416.9238 417.1124 0.0283 -1.0000 -1.0000 3031785 1581953465.20 151.5112 60.0020 32.0000 1.9732 1.9739 416.7829 416.9712 0.0285 -1.0000 -1.0000 3031863 1581953465.30 151.5263 60.0020 32.0000 1.9741 1.9748 416.6298 416.8180 0.0282 -1.0000 -1.0000 3031926 1581953465.40 151.5632 60.0020 32.0000 1.9736 1.9743 416.6091 416.7982 0.0285 -1.0000 -1.0000 3031988 1581953465.50 151.5632 60.0020 32.0000 1.9730 1.9738 416.7585 416.9469 0.0284 -1.0000 -1.0000 3032176 1581953465.60 151.5632 60.0020 32.0000 1.9728 1.9735 416.8924 417.0809 0.0284 -1.0000 -1.0000 3032238 1581953465.70 151.5632 60.0020 32.0000 1.9731 1.9738 416.7428 416.9322 0.0285 -1.0000 -1.0000 3032301 1581953465.80 151.5632 60.0020 32.0000 1.9734 1.9741 416.6280 416.8163 0.0284 -1.0000 -1.0000 3032379 1581953465.90 151.5070 60.0020 32.0000 1.9737 1.9745 416.7248 416.9139 0.0285 -1.0000 -1.0000 3032441 1581953466.00 151.4899 60.0020 32.0000 1.9728 1.9735 416.7942 416.9822 0.0282 -1.0000 -1.0000 3032676 1581953466.10 151.4899 60.0020 32.0000 1.9726 1.9734 416.9233 417.1130 0.0285 -1.0000 -1.0000 3032738 1581953466.20 151.4899 60.0020 32.0000 1.9721 1.9728 416.7543 416.9432 0.0284 -1.0000 -1.0000 3032801 1581953466.30 151.4899 60.0020 32.0000 1.9723 1.9730 416.6226 416.8105 0.0283 -1.0000 -1.0000 3032863 1581953466.40 151.4899 60.0020 32.0000 1.9735 1.9742 416.6791 416.8687 0.0285 -1.0000 -1.0000 3032941 1581953466.50 151.5123 60.0020 32.0000 1.9727 1.9735 416.7947 416.9840 0.0285 -1.0000 -1.0000 3033004 1581953466.60 151.5148 60.0020 32.0000 1.9727 1.9734 416.8404 417.0286 0.0283 -1.0000 -1.0000 3033410 1581953466.70 151.5148 60.0020 32.0000 1.9734 1.9742 416.6352 416.8236 0.0284 -1.0000 -1.0000 3033472 1581953466.80 151.5148 60.0020 32.0000 1.9728 1.9735 416.6296 416.8186 0.0284 -1.0000 -1.0000 3033535 1581953466.90 151.5148 60.0020 32.0000 1.9727 1.9734 416.7564 416.9448 0.0284 -1.0000 -1.0000 3033644 1581953467.00 151.5128 60.0020 32.0000 1.9719 1.9726 416.7662 416.9552 0.0284 -1.0000 -1.0000 3033707 1581953467.10 151.4958 60.0020 32.0000 1.9724 1.9732 416.6994 416.8874 0.0283 -1.0000 -1.0000 3033879 1581953467.20 151.4958 60.0020 32.0000 1.9729 1.9736 416.6570 416.8454 0.0284 -1.0000 -1.0000 3033957 1581953467.30 151.4958 60.0020 32.0000 1.9720 1.9727 416.7545 416.9427 0.0283 -1.0000 -1.0000 3034019 1581953467.40 151.4958 60.0020 32.0000 1.9720 1.9728 416.7803 416.9685 0.0284 -1.0000 -1.0000 3034082 1581953467.50 151.4958 60.0020 32.0000 1.9720 1.9728 416.6540 416.8427 0.0284 -1.0000 -1.0000 3034160 1581953467.60 151.4570 60.0020 32.0000 1.9733 1.9740 416.5940 416.7821 0.0283 -1.0000 -1.0000 3034223 1581953467.70 151.4570 60.0020 32.0000 1.9733 1.9740 416.5902 416.7795 0.0285 -1.0000 -1.0000 3034285 1581953467.80 151.4570 60.0020 32.0000 1.9725 1.9732 416.7037 416.8925 0.0284 -1.0000 -1.0000 3034347 1581953467.90 151.4570 60.0020 32.0000 1.9715 1.9722 416.8402 417.0284 0.0283 -1.0000 -1.0000 3034410 1581953468.00 151.4570 60.0020 32.0000 1.9720 1.9727 416.7459 416.9335 0.0283 -1.0000 -1.0000 3034488 1581953468.10 151.4778 60.0020 32.0000 1.9726 1.9733 416.7360 416.9249 0.0285 -1.0000 -1.0000 3034676 1581953468.20 151.5105 60.0020 32.0000 1.9736 1.9744 416.6862 416.8756 0.0285 -1.0000 -1.0000 3034738 1581953468.30 151.5105 60.0020 32.0000 1.9725 1.9733 416.7954 416.9843 0.0284 -1.0000 -1.0000 3034801 1581953468.40 151.5105 60.0020 32.0000 1.9724 1.9732 416.8846 417.0731 0.0284 -1.0000 -1.0000 3034863 1581953468.50 151.5105 60.0020 32.0000 1.9726 1.9733 416.8204 417.0093 0.0284 -1.0000 -1.0000 3034926 1581953468.60 151.5105 60.0020 32.0000 1.9735 1.9743 416.6233 416.8114 0.0283 -1.0000 -1.0000 3035738 1581953468.70 151.4927 60.0020 32.0000 1.9735 1.9742 416.6145 416.8048 0.0286 -1.0000 -1.0000 3035801 1581953468.80 151.4897 60.0020 32.0000 1.9722 1.9730 416.7120 416.9005 0.0284 -1.0000 -1.0000 3035847 1581953468.90 151.4897 60.0020 32.0000 1.9732 1.9739 416.8314 417.0204 0.0285 -1.0000 -1.0000 3035926 1581953469.00 151.4897 60.0020 32.0000 1.9728 1.9735 416.7665 416.9563 0.0286 -1.0000 -1.0000 3035988 1581953469.10 151.4897 60.0020 32.0000 1.9724 1.9732 416.6197 416.8092 0.0285 -1.0000 -1.0000 3036051 1581953469.20 151.4897 60.0020 32.0000 1.9733 1.9740 416.5570 416.7457 0.0285 -1.0000 -1.0000 3036129 1581953469.30 151.4845 60.0020 32.0000 1.9732 1.9739 416.5997 416.7884 0.0284 -1.0000 -1.0000 3036191 1581953469.40 151.4578 60.0020 32.0000 1.9737 1.9744 416.8544 417.0426 0.0284 -1.0000 -1.0000 3036254 1581953469.50 151.4578 60.0020 32.0000 1.9736 1.9743 416.7087 416.8980 0.0285 -1.0000 -1.0000 3036316 1581953469.60 151.4578 60.0020 32.0000 1.9734 1.9742 416.6440 416.8329 0.0284 -1.0000 -1.0000 3036410 1581953469.70 151.4578 60.0020 32.0000 1.9728 1.9736 416.7970 416.9861 0.0285 -1.0000 -1.0000 3036472 1581953469.80 151.4578 60.0020 32.0000 1.9727 1.9735 416.8504 417.0389 0.0283 -1.0000 -1.0000 3036551 1581953469.90 151.4599 60.0022 32.0000 1.9729 1.9736 416.8003 416.9888 0.0284 -1.0000 -1.0000 3036613 1581953470.00 151.4599 60.0022 32.0000 1.9735 1.9742 416.7825 416.9709 0.0284 -1.0000 -1.0000 3036676 1581953470.10 151.4599 60.0022 32.0000 1.9743 1.9750 416.6451 416.8334 0.0284 -1.0000 -1.0000 3036926 1581953470.20 151.4599 60.0022 32.0000 1.9729 1.9736 416.7886 416.9774 0.0284 -1.0000 -1.0000 3036988 1581953470.30 151.4599 60.0022 32.0000 1.9725 1.9732 416.9089 417.0979 0.0284 -1.0000 -1.0000 3037051 1581953470.40 151.4599 60.0022 32.0000 1.9726 1.9733 416.7684 416.9574 0.0285 -1.0000 -1.0000 3037113 1581953470.50 151.4531 60.0022 32.0000 1.9735 1.9742 416.7171 416.9059 0.0284 -1.0000 -1.0000 3037176 1581953470.60 151.4369 60.0022 32.0000 1.9725 1.9733 416.7448 416.9334 0.0284 -1.0000 -1.0000 3037613 1581953470.70 151.4369 60.0022 32.0000 1.9727 1.9735 416.7674 416.9558 0.0284 -1.0000 -1.0000 3037676 1581953470.80 151.4369 60.0022 32.0000 1.9721 1.9728 416.8650 417.0541 0.0284 -1.0000 -1.0000 3037738 1581953470.90 151.4369 60.0022 32.0000 1.9733 1.9740 416.7111 416.8994 0.0284 -1.0000 -1.0000 3037816 1581953471.00 151.4369 60.0022 32.0000 1.9736 1.9743 416.6007 416.7907 0.0286 -1.0000 -1.0000 3037879 1581953471.10 151.5351 60.0022 32.0000 1.9739 1.9746 416.6345 416.8233 0.0285 -1.0000 -1.0000 3037941 1581953471.20 151.5351 60.0022 32.0000 1.9723 1.9731 416.7590 416.9478 0.0284 -1.0000 -1.0000 3038129 1581953471.30 151.5351 60.0022 32.0000 1.9721 1.9728 416.8556 417.0441 0.0284 -1.0000 -1.0000 3038191 1581953471.40 151.5351 60.0022 32.0000 1.9736 1.9743 416.8048 416.9932 0.0284 -1.0000 -1.0000 3038254 1581953471.50 151.5351 60.0022 32.0000 1.9731 1.9739 416.6710 416.8607 0.0286 -1.0000 -1.0000 3038332 1581953471.60 151.5388 60.0022 32.0000 1.9733 1.9741 416.6690 416.8569 0.0283 -1.0000 -1.0000 3038394 1581953471.70 151.5402 60.0022 32.0000 1.9729 1.9737 416.7724 416.9613 0.0284 -1.0000 -1.0000 3038629 1581953471.80 151.5402 60.0022 32.0000 1.9737 1.9744 416.7308 416.9188 0.0283 -1.0000 -1.0000 3038691 1581953471.90 151.5402 60.0022 32.0000 1.9741 1.9749 416.5825 416.7707 0.0284 -1.0000 -1.0000 3038754 1581953472.00 151.5402 60.0022 32.0000 1.9734 1.9741 416.6315 416.8208 0.0285 -1.0000 -1.0000 3038816 1581953472.10 151.5402 60.0022 32.0000 1.9726 1.9734 416.8397 417.0292 0.0285 -1.0000 -1.0000 3038894 1581953472.20 151.5385 60.0022 32.0000 1.9730 1.9737 416.8781 417.0683 0.0287 -1.0000 -1.0000 3038957 1581953472.30 151.5385 60.0022 32.0000 1.9733 1.9740 416.5782 416.7671 0.0284 -1.0000 -1.0000 3039020 1581953472.40 151.5385 60.0022 32.0000 1.9733 1.9740 416.6313 416.8200 0.0285 -1.0000 -1.0000 3039097 1581953472.50 151.5385 60.0022 32.0000 1.9722 1.9730 416.6799 416.8684 0.0282 -1.0000 -1.0000 3039160 1581953472.60 151.5385 60.0022 32.0000 1.9727 1.9735 416.7888 416.9774 0.0285 -1.0000 -1.0000 3039238 1581953472.70 151.5565 60.0022 32.0000 1.9726 1.9733 416.8501 417.0401 0.0286 -1.0000 -1.0000 3039301 1581953472.80 151.5565 60.0022 32.0000 1.9724 1.9731 416.7393 416.9287 0.0285 -1.0000 -1.0000 3039363 1581953472.90 151.5565 60.0022 32.0000 1.9731 1.9739 416.6486 416.8368 0.0283 -1.0000 -1.0000 3039426 1581953473.00 151.5565 60.0022 32.0000 1.9723 1.9731 416.6942 416.8827 0.0284 -1.0000 -1.0000 3039488 1581953473.10 151.5565 60.0022 32.0000 1.9720 1.9728 416.8014 416.9902 0.0284 -1.0000 -1.0000 3039551 1581953473.20 151.5565 60.0022 32.0000 1.9733 1.9740 416.7859 416.9739 0.0282 -1.0000 -1.0000 3039691 1581953473.30 151.5678 60.0022 32.0000 1.9733 1.9740 416.6625 416.8517 0.0285 -1.0000 -1.0000 3039754 1581953473.40 151.5679 60.0022 32.0000 1.9740 1.9747 416.6808 416.8701 0.0285 -1.0000 -1.0000 3039816 1581953473.50 151.5679 60.0022 32.0000 1.9730 1.9737 416.6488 416.8380 0.0285 -1.0000 -1.0000 3039894 1581953473.60 151.5679 60.0022 32.0000 1.9724 1.9731 416.8597 417.0480 0.0284 -1.0000 -1.0000 3039957 1581953473.70 151.5679 60.0022 32.0000 1.9720 1.9728 416.8335 417.0222 0.0283 -1.0000 -1.0000 3040894 1581953473.80 151.5679 60.0022 32.0000 1.9729 1.9736 416.8007 416.9895 0.0285 -1.0000 -1.0000 3040957 1581953473.90 151.4663 60.0022 32.0000 1.9732 1.9740 416.5962 416.7850 0.0284 -1.0000 -1.0000 3041020 1581953474.00 151.4663 60.0022 32.0000 1.9725 1.9732 416.7938 416.9822 0.0284 -1.0000 -1.0000 3041082 1581953474.10 151.4663 60.0022 32.0000 1.9718 1.9725 416.8536 417.0428 0.0285 -1.0000 -1.0000 3041160 1581953474.20 151.4663 60.0022 32.0000 1.9726 1.9733 416.8487 417.0379 0.0285 -1.0000 -1.0000 3041223 1581953474.30 151.4663 60.0022 32.0000 1.9732 1.9740 416.6825 416.8712 0.0284 -1.0000 -1.0000 3041285 1581953474.40 151.4967 60.0022 32.0000 1.9742 1.9749 416.5862 416.7750 0.0284 -1.0000 -1.0000 3041363 1581953474.50 151.4967 60.0022 32.0000 1.9731 1.9739 416.7279 416.9165 0.0284 -1.0000 -1.0000 3041426 1581953474.60 151.4967 60.0022 32.0000 1.9721 1.9728 416.7823 416.9718 0.0285 -1.0000 -1.0000 3041504 1581953474.70 151.4967 60.0022 32.0000 1.9734 1.9741 416.7400 416.9293 0.0285 -1.0000 -1.0000 3041566 1581953474.80 151.4967 60.0022 32.0000 1.9737 1.9744 416.6262 416.8153 0.0285 -1.0000 -1.0000 3041629 1581953474.90 151.4968 60.0019 32.0000 1.9739 1.9747 416.6362 416.8239 0.0283 -1.0000 -1.0000 3041691 1581953475.00 151.4969 60.0014 32.0000 1.9732 1.9739 416.6624 416.8511 0.0284 -1.0000 -1.0000 3041754 1581953475.10 151.4969 60.0014 32.0000 1.9736 1.9743 416.6582 416.8465 0.0284 -1.0000 -1.0000 3041816 1581953475.20 151.4969 60.0014 32.0000 1.9732 1.9739 416.7512 416.9400 0.0284 -1.0000 -1.0000 3041894 1581953475.30 151.4969 60.0014 32.0000 1.9737 1.9745 416.6091 416.7986 0.0285 -1.0000 -1.0000 3042441 1581953475.40 151.4969 60.0014 32.0000 1.9734 1.9741 416.5899 416.7779 0.0283 -1.0000 -1.0000 3042504 1581953475.50 151.4515 60.0014 32.0000 1.9729 1.9737 416.7700 416.9588 0.0284 -1.0000 -1.0000 3042582 1581953475.60 151.4515 60.0014 32.0000 1.9735 1.9742 416.8623 417.0513 0.0284 -1.0000 -1.0000 3042644 1581953475.70 151.4515 60.0014 32.0000 1.9727 1.9735 416.8133 417.0024 0.0285 -1.0000 -1.0000 3042707 1581953475.80 151.4515 60.0014 32.0000 1.9729 1.9736 416.7250 416.9143 0.0285 -1.0000 -1.0000 3042769 1581953475.90 151.4515 60.0014 32.0000 1.9732 1.9739 416.5379 416.7268 0.0284 -1.0000 -1.0000 3042832 1581953476.00 151.4783 60.0014 32.0000 1.9738 1.9745 416.5729 416.7608 0.0283 -1.0000 -1.0000 3042894 1581953476.10 151.4850 60.0014 32.0000 1.9729 1.9736 416.6867 416.8751 0.0284 -1.0000 -1.0000 3042972 1581953476.20 151.4850 60.0014 32.0000 1.9733 1.9740 416.7303 416.9192 0.0284 -1.0000 -1.0000 3043035 1581953476.30 151.4850 60.0014 32.0000 1.9729 1.9737 416.7879 416.9766 0.0284 -1.0000 -1.0000 3043097 1581953476.40 151.4850 60.0014 32.0000 1.9741 1.9749 416.6860 416.8744 0.0284 -1.0000 -1.0000 3043176 1581953476.50 151.4850 60.0014 32.0000 1.9743 1.9750 416.6139 416.8032 0.0285 -1.0000 -1.0000 3043238 1581953476.60 151.4850 60.0014 32.0000 1.9727 1.9734 416.7978 416.9862 0.0284 -1.0000 -1.0000 3043316 1581953476.70 151.5040 60.0014 32.0000 1.9723 1.9730 416.8727 417.0622 0.0285 -1.0000 -1.0000 3043379 1581953476.80 151.5040 60.0014 32.0000 1.9725 1.9733 416.8757 417.0634 0.0283 -1.0000 -1.0000 3043754 1581953476.90 151.5040 60.0014 32.0000 1.9731 1.9739 416.8823 417.0708 0.0283 -1.0000 -1.0000 3043816 1581953477.00 151.5040 60.0014 32.0000 1.9734 1.9741 416.6637 416.8531 0.0285 -1.0000 -1.0000 3043879 1581953477.10 151.5040 60.0014 32.0000 1.9735 1.9742 416.6571 416.8457 0.0284 -1.0000 -1.0000 3043941 1581953477.20 151.5040 60.0014 32.0000 1.9732 1.9740 416.6704 416.8587 0.0284 -1.0000 -1.0000 3044019 1581953477.30 151.4823 60.0014 32.0000 1.9731 1.9738 416.7827 416.9719 0.0285 -1.0000 -1.0000 3044113 1581953477.40 151.4823 60.0014 32.0000 1.9733 1.9741 416.6668 416.8555 0.0284 -1.0000 -1.0000 3044176 1581953477.50 151.4823 60.0014 32.0000 1.9737 1.9744 416.6668 416.8552 0.0284 -1.0000 -1.0000 3044254 1581953477.60 151.4823 60.0014 32.0000 1.9733 1.9740 416.6329 416.8212 0.0283 -1.0000 -1.0000 3044316 1581953477.70 151.4823 60.0014 32.0000 1.9727 1.9734 416.8260 417.0138 0.0282 -1.0000 -1.0000 3044379 1581953477.80 151.5290 60.0014 32.0000 1.9730 1.9737 416.9083 417.0958 0.0283 -1.0000 -1.0000 3044676 1581953477.90 151.5290 60.0014 32.0000 1.9734 1.9741 416.8108 416.9993 0.0284 -1.0000 -1.0000 3044738 1581953478.00 151.5290 60.0014 32.0000 1.9735 1.9742 416.6964 416.8848 0.0284 -1.0000 -1.0000 3044801 1581953478.10 151.5290 60.0014 32.0000 1.9729 1.9736 416.7026 416.8913 0.0285 -1.0000 -1.0000 3044879 1581953478.20 151.5290 60.0014 32.0000 1.9734 1.9741 416.7795 416.9694 0.0286 -1.0000 -1.0000 3044941 1581953478.30 151.5290 60.0014 32.0000 1.9727 1.9734 416.8356 417.0241 0.0284 -1.0000 -1.0000 3045004 1581953478.40 151.5481 60.0014 32.0000 1.9728 1.9735 416.8606 417.0496 0.0284 -1.0000 -1.0000 3045082 1581953478.50 151.5481 60.0014 32.0000 1.9734 1.9742 416.7401 416.9286 0.0284 -1.0000 -1.0000 3045144 1581953478.60 151.5481 60.0014 32.0000 1.9732 1.9739 416.6905 416.8786 0.0283 -1.0000 -1.0000 3045207 1581953478.70 151.5481 60.0014 32.0000 1.9721 1.9728 416.8101 416.9993 0.0285 -1.0000 -1.0000 3045269 1581953478.80 151.5481 60.0014 32.0000 1.9722 1.9730 416.8322 417.0209 0.0284 -1.0000 -1.0000 3045457 1581953478.90 151.5563 60.0014 32.0000 1.9730 1.9737 416.7692 416.9583 0.0284 -1.0000 -1.0000 3045519 1581953479.00 151.5654 60.0014 32.0000 1.9732 1.9739 416.6565 416.8445 0.0283 -1.0000 -1.0000 3045582 1581953479.10 151.5654 60.0014 32.0000 1.9738 1.9746 416.6338 416.8217 0.0283 -1.0000 -1.0000 3045644 1581953479.20 151.5654 60.0014 32.0000 1.9732 1.9739 416.5523 416.7415 0.0284 -1.0000 -1.0000 3045722 1581953479.30 151.5654 60.0014 32.0000 1.9733 1.9740 416.8327 417.0205 0.0283 -1.0000 -1.0000 3046144 1581953479.40 151.5654 60.0014 32.0000 1.9726 1.9733 416.8285 417.0172 0.0285 -1.0000 -1.0000 3046207 1581953479.50 151.5476 60.0014 32.0000 1.9733 1.9741 416.7833 416.9719 0.0284 -1.0000 -1.0000 3046285 1581953479.60 151.5476 60.0014 32.0000 1.9733 1.9740 416.6741 416.8633 0.0285 -1.0000 -1.0000 3046347 1581953479.70 151.5476 60.0014 32.0000 1.9730 1.9737 416.8250 417.0136 0.0284 -1.0000 -1.0000 3046410 1581953479.80 151.5476 60.0014 32.0000 1.9723 1.9730 416.8789 417.0673 0.0284 -1.0000 -1.0000 3046488 1581953479.90 151.5476 60.0014 32.0000 1.9729 1.9737 416.8005 416.9901 0.0286 -1.0000 -1.0000 3046707 1581953480.00 151.5392 60.0015 32.0000 1.9727 1.9734 416.7139 416.9037 0.0285 -1.0000 -1.0000 3046769 1581953480.10 151.5236 60.0016 32.0000 1.9737 1.9745 416.6448 416.8336 0.0284 -1.0000 -1.0000 3046847 1581953480.20 151.5236 60.0016 32.0000 1.9734 1.9741 416.6269 416.8160 0.0285 -1.0000 -1.0000 3046910 1581953480.30 151.5236 60.0016 32.0000 1.9729 1.9736 416.7632 416.9518 0.0283 -1.0000 -1.0000 3046972 1581953480.40 151.5236 60.0016 32.0000 1.9728 1.9736 416.7814 416.9700 0.0285 -1.0000 -1.0000 3047191 1581953480.50 151.5236 60.0016 32.0000 1.9727 1.9735 416.6168 416.8048 0.0283 -1.0000 -1.0000 3047254 1581953480.60 151.5236 60.0016 32.0000 1.9742 1.9749 416.6960 416.8845 0.0285 -1.0000 -1.0000 3047332 1581953480.70 151.4948 60.0016 32.0000 1.9734 1.9742 416.7380 416.9269 0.0284 -1.0000 -1.0000 3047394 1581953480.80 151.4876 60.0016 32.0000 1.9725 1.9733 416.8777 417.0672 0.0285 -1.0000 -1.0000 3047457 1581953480.90 151.4876 60.0016 32.0000 1.9726 1.9734 416.7557 416.9446 0.0284 -1.0000 -1.0000 3047660 1581953481.00 151.4876 60.0016 32.0000 1.9735 1.9742 416.6703 416.8592 0.0285 -1.0000 -1.0000 3047722 1581953481.10 151.4876 60.0016 32.0000 1.9737 1.9744 416.6287 416.8177 0.0284 -1.0000 -1.0000 3047785 1581953481.20 151.4876 60.0016 32.0000 1.9731 1.9739 416.6765 416.8648 0.0284 -1.0000 -1.0000 3047847 1581953481.30 151.4856 60.0016 32.0000 1.9729 1.9737 416.7411 416.9304 0.0285 -1.0000 -1.0000 3047910 1581953481.40 151.4856 60.0016 32.0000 1.9723 1.9731 416.8820 417.0716 0.0285 -1.0000 -1.0000 3048160 1581953481.50 151.4856 60.0016 32.0000 1.9721 1.9729 416.7822 416.9711 0.0285 -1.0000 -1.0000 3048223 1581953481.60 151.4856 60.0016 32.0000 1.9729 1.9737 416.6598 416.8484 0.0284 -1.0000 -1.0000 3048285 1581953481.70 151.4856 60.0016 32.0000 1.9733 1.9741 416.5633 416.7521 0.0284 -1.0000 -1.0000 3048363 1581953481.80 151.4856 60.0016 32.0000 1.9732 1.9739 416.6338 416.8224 0.0284 -1.0000 -1.0000 3048426 1581953481.90 151.4789 60.0016 32.0000 1.9728 1.9735 416.7465 416.9355 0.0285 -1.0000 -1.0000 3048847 1581953482.00 151.4789 60.0016 32.0000 1.9729 1.9736 416.7881 416.9768 0.0284 -1.0000 -1.0000 3048910 1581953482.10 151.4789 60.0016 32.0000 1.9735 1.9743 416.6869 416.8761 0.0285 -1.0000 -1.0000 3048988 1581953482.20 151.4789 60.0016 32.0000 1.9732 1.9739 416.6284 416.8173 0.0284 -1.0000 -1.0000 3049051 1581953482.30 151.4789 60.0016 32.0000 1.9735 1.9743 416.7850 416.9739 0.0284 -1.0000 -1.0000 3049113 1581953482.40 151.4645 60.0016 32.0000 1.9733 1.9741 416.9001 417.0892 0.0285 -1.0000 -1.0000 3049191 1581953482.50 151.4626 60.0016 32.0000 1.9734 1.9741 416.8563 417.0455 0.0285 -1.0000 -1.0000 3049254 1581953482.60 151.4626 60.0016 32.0000 1.9734 1.9742 416.7790 416.9682 0.0285 -1.0000 -1.0000 3049316 1581953482.70 151.4626 60.0016 32.0000 1.9739 1.9746 416.6962 416.8849 0.0284 -1.0000 -1.0000 3049379 1581953482.80 151.4626 60.0016 32.0000 1.9725 1.9733 416.7004 416.8891 0.0284 -1.0000 -1.0000 3049441 1581953482.90 151.4626 60.0016 32.0000 1.9731 1.9739 416.7940 416.9833 0.0285 -1.0000 -1.0000 3049520 1581953483.00 151.4805 60.0016 32.0000 1.9732 1.9739 416.7062 416.8955 0.0285 -1.0000 -1.0000 3049582 1581953483.10 151.4805 60.0016 32.0000 1.9731 1.9739 416.6888 416.8781 0.0285 -1.0000 -1.0000 3049644 1581953483.20 151.4805 60.0016 32.0000 1.9726 1.9733 416.8714 417.0608 0.0284 -1.0000 -1.0000 3049723 1581953483.30 151.4805 60.0016 32.0000 1.9730 1.9737 416.8174 417.0056 0.0283 -1.0000 -1.0000 3049785 1581953483.40 151.4805 60.0016 32.0000 1.9741 1.9749 416.6252 416.8143 0.0284 -1.0000 -1.0000 3049957 1581953483.50 151.4796 60.0016 32.0000 1.9739 1.9746 416.6514 416.8391 0.0283 -1.0000 -1.0000 3050019 1581953483.60 151.4779 60.0016 32.0000 1.9735 1.9742 416.6660 416.8551 0.0285 -1.0000 -1.0000 3050082 1581953483.70 151.4779 60.0016 32.0000 1.9730 1.9737 416.6890 416.8776 0.0284 -1.0000 -1.0000 3050144 1581953483.80 151.4779 60.0016 32.0000 1.9723 1.9730 416.7979 416.9863 0.0284 -1.0000 -1.0000 3050223 1581953483.90 151.4779 60.0016 32.0000 1.9732 1.9739 416.7369 416.9251 0.0283 -1.0000 -1.0000 3050285 1581953484.00 151.4779 60.0016 32.0000 1.9737 1.9744 416.5410 416.7292 0.0284 -1.0000 -1.0000 3050472 1581953484.10 151.4621 60.0016 32.0000 1.9737 1.9744 416.6416 416.8313 0.0285 -1.0000 -1.0000 3050551 1581953484.20 151.4619 60.0016 32.0000 1.9735 1.9742 416.6862 416.8753 0.0285 -1.0000 -1.0000 3050613 1581953484.30 151.4619 60.0016 32.0000 1.9731 1.9738 416.7534 416.9415 0.0283 -1.0000 -1.0000 3050676 1581953484.40 151.4619 60.0016 32.0000 1.9729 1.9736 416.7137 416.9033 0.0285 -1.0000 -1.0000 3050754 1581953484.50 151.4619 60.0016 32.0000 1.9733 1.9741 416.5265 416.7153 0.0285 -1.0000 -1.0000 3051176 1581953484.60 151.4619 60.0016 32.0000 1.9730 1.9737 416.6391 416.8281 0.0285 -1.0000 -1.0000 3051254 1581953484.70 151.5554 60.0010 32.0000 1.9725 1.9733 416.8586 417.0479 0.0285 -1.0000 -1.0000 3051316 1581953484.80 151.5554 60.0010 32.0000 1.9730 1.9737 416.7934 416.9825 0.0285 -1.0000 -1.0000 3051379 1581953484.90 151.5554 60.0010 32.0000 1.9728 1.9735 416.6301 416.8201 0.0286 -1.0000 -1.0000 3051457 1581953485.00 151.5554 60.0010 32.0000 1.9730 1.9738 416.5461 416.7338 0.0283 -1.0000 -1.0000 3051894 1581953485.10 151.5554 60.0010 32.0000 1.9725 1.9732 416.6337 416.8221 0.0284 -1.0000 -1.0000 3051957 1581953485.20 151.5422 60.0010 32.0000 1.9726 1.9734 416.7215 416.9115 0.0286 -1.0000 -1.0000 3052019 1581953485.30 151.4826 60.0010 32.0000 1.9722 1.9729 416.7561 416.9455 0.0285 -1.0000 -1.0000 3052082 1581953485.40 151.4826 60.0010 32.0000 1.9739 1.9746 416.6363 416.8255 0.0286 -1.0000 -1.0000 3052144 1581953485.50 151.4826 60.0010 32.0000 1.9721 1.9728 416.5607 416.7504 0.0285 -1.0000 -1.0000 3052379 1581953485.60 151.4826 60.0010 32.0000 1.9724 1.9732 416.5594 416.7484 0.0284 -1.0000 -1.0000 3052441 1581953485.70 151.4826 60.0010 32.0000 1.9727 1.9735 416.6465 416.8346 0.0283 -1.0000 -1.0000 3052504 1581953485.80 151.5617 60.0010 32.0000 1.9729 1.9736 416.8370 417.0253 0.0284 -1.0000 -1.0000 3052582 1581953485.90 151.5617 60.0010 32.0000 1.9726 1.9733 416.8532 417.0418 0.0284 -1.0000 -1.0000 3052644 1581953486.00 151.5617 60.0010 32.0000 1.9729 1.9737 416.7378 416.9269 0.0285 -1.0000 -1.0000 3052707 1581953486.10 151.5617 60.0010 32.0000 1.9738 1.9745 416.6272 416.8162 0.0285 -1.0000 -1.0000 3052785 1581953486.20 151.5617 60.0010 32.0000 1.9729 1.9736 416.6058 416.7946 0.0284 -1.0000 -1.0000 3052847 1581953486.30 151.5462 60.0010 32.0000 1.9729 1.9736 416.6924 416.8812 0.0285 -1.0000 -1.0000 3052910 1581953486.40 151.5327 60.0010 32.0000 1.9722 1.9730 416.8045 416.9943 0.0286 -1.0000 -1.0000 3052988 1581953486.50 151.5327 60.0010 32.0000 1.9729 1.9737 416.5756 416.7649 0.0284 -1.0000 -1.0000 3053160 1581953486.60 151.5327 60.0010 32.0000 1.9732 1.9739 416.6084 416.7961 0.0283 -1.0000 -1.0000 3053238 1581953486.70 151.5327 60.0010 32.0000 1.9729 1.9737 416.6928 416.8820 0.0286 -1.0000 -1.0000 3053301 1581953486.80 151.5327 60.0010 32.0000 1.9723 1.9731 416.8565 417.0453 0.0284 -1.0000 -1.0000 3053363 1581953486.90 151.5042 60.0010 32.0000 1.9726 1.9733 416.7391 416.9292 0.0286 -1.0000 -1.0000 3053441 1581953487.00 151.5042 60.0010 32.0000 1.9734 1.9741 416.6751 416.8633 0.0283 -1.0000 -1.0000 3053504 1581953487.10 151.5042 60.0010 32.0000 1.9735 1.9743 416.5796 416.7686 0.0285 -1.0000 -1.0000 3054035 1581953487.20 151.5042 60.0010 32.0000 1.9721 1.9728 416.6479 416.8364 0.0284 -1.0000 -1.0000 3054113 1581953487.30 151.5042 60.0010 32.0000 1.9724 1.9732 416.7688 416.9580 0.0286 -1.0000 -1.0000 3054176 1581953487.40 151.5042 60.0010 32.0000 1.9732 1.9739 416.7493 416.9392 0.0285 -1.0000 -1.0000 3054238 1581953487.50 151.4887 60.0010 32.0000 1.9737 1.9744 416.5995 416.7900 0.0286 -1.0000 -1.0000 3054316 1581953487.60 151.4887 60.0010 32.0000 1.9736 1.9744 416.6770 416.8659 0.0285 -1.0000 -1.0000 3054410 1581953487.70 151.4887 60.0010 32.0000 1.9715 1.9722 416.7920 416.9813 0.0284 -1.0000 -1.0000 3054472 1581953487.80 151.4887 60.0010 32.0000 1.9720 1.9727 416.7827 416.9713 0.0284 -1.0000 -1.0000 3054551 1581953487.90 151.4887 60.0010 32.0000 1.9729 1.9737 416.6028 416.7914 0.0284 -1.0000 -1.0000 3054613 1581953488.00 151.4638 60.0010 32.0000 1.9737 1.9744 416.6573 416.8455 0.0284 -1.0000 -1.0000 3054676 1581953488.10 151.3851 60.0010 32.0000 1.9722 1.9730 416.7668 416.9561 0.0285 -1.0000 -1.0000 3054738 1581953488.20 151.3851 60.0010 32.0000 1.9724 1.9731 416.8101 416.9989 0.0285 -1.0000 -1.0000 3054816 1581953488.30 151.3851 60.0010 32.0000 1.9727 1.9734 416.8195 417.0090 0.0285 -1.0000 -1.0000 3054879 1581953488.40 151.3851 60.0010 32.0000 1.9719 1.9727 416.6792 416.8683 0.0285 -1.0000 -1.0000 3054941 1581953488.50 151.3851 60.0010 32.0000 1.9731 1.9738 416.6081 416.7971 0.0284 -1.0000 -1.0000 3055004 1581953488.60 151.4809 60.0010 32.0000 1.9731 1.9739 416.5135 416.7021 0.0284 -1.0000 -1.0000 3055223 1581953488.70 151.4809 60.0010 32.0000 1.9733 1.9741 416.7286 416.9171 0.0284 -1.0000 -1.0000 3055285 1581953488.80 151.4809 60.0010 32.0000 1.9727 1.9734 416.7587 416.9480 0.0285 -1.0000 -1.0000 3055347 1581953488.90 151.4809 60.0010 32.0000 1.9730 1.9737 416.7382 416.9272 0.0285 -1.0000 -1.0000 3055410 1581953489.00 151.4809 60.0010 32.0000 1.9733 1.9741 416.6034 416.7919 0.0284 -1.0000 -1.0000 3055472 1581953489.10 151.4825 60.0010 32.0000 1.9736 1.9743 416.6239 416.8126 0.0284 -1.0000 -1.0000 3055863 1581953489.20 151.4841 60.0010 32.0000 1.9726 1.9733 416.8651 417.0530 0.0283 -1.0000 -1.0000 3055926 1581953489.30 151.4841 60.0010 32.0000 1.9723 1.9730 416.8537 417.0429 0.0286 -1.0000 -1.0000 3055988 1581953489.40 151.4841 60.0010 32.0000 1.9729 1.9736 416.8102 416.9989 0.0284 -1.0000 -1.0000 3056051 1581953489.50 151.4841 60.0010 32.0000 1.9728 1.9736 416.6782 416.8677 0.0285 -1.0000 -1.0000 3056129 1581953489.60 151.4841 60.0010 32.0000 1.9727 1.9735 416.6439 416.8330 0.0285 -1.0000 -1.0000 3056191 1581953489.70 151.4841 60.0010 32.0000 1.9730 1.9737 416.7975 416.9864 0.0284 -1.0000 -1.0000 3056254 1581953489.80 151.4747 60.0012 32.0000 1.9729 1.9736 416.8769 417.0653 0.0284 -1.0000 -1.0000 3056332 1581953489.90 151.4675 60.0014 32.0000 1.9731 1.9738 416.7845 416.9739 0.0286 -1.0000 -1.0000 3056394 1581953490.00 151.4675 60.0014 32.0000 1.9734 1.9742 416.6051 416.7941 0.0284 -1.0000 -1.0000 3056457 1581953490.10 151.4675 60.0014 32.0000 1.9730 1.9737 416.5256 416.7146 0.0285 -1.0000 -1.0000 3056691 1581953490.20 151.4675 60.0014 32.0000 1.9729 1.9736 416.7817 416.9712 0.0286 -1.0000 -1.0000 3056754 1581953490.30 151.4675 60.0014 32.0000 1.9736 1.9744 416.8402 417.0300 0.0286 -1.0000 -1.0000 3056816 1581953490.40 151.4414 60.0014 32.0000 1.9735 1.9743 416.8050 416.9947 0.0285 -1.0000 -1.0000 3056894 1581953490.50 151.4414 60.0014 32.0000 1.9735 1.9742 416.6321 416.8200 0.0284 -1.0000 -1.0000 3056957 1581953490.60 151.4414 60.0014 32.0000 1.9733 1.9741 416.6368 416.8257 0.0285 -1.0000 -1.0000 3057035 1581953490.70 151.4414 60.0014 32.0000 1.9721 1.9728 416.7478 416.9362 0.0284 -1.0000 -1.0000 3057426 1581953490.80 151.4414 60.0014 32.0000 1.9719 1.9727 416.8222 417.0106 0.0284 -1.0000 -1.0000 3057488 1581953490.90 151.4414 60.0014 32.0000 1.9736 1.9743 416.7261 416.9153 0.0285 -1.0000 -1.0000 3057551 1581953491.00 151.4279 60.0014 32.0000 1.9736 1.9743 416.6563 416.8458 0.0285 -1.0000 -1.0000 3057613 1581953491.10 151.4279 60.0014 32.0000 1.9724 1.9731 416.7720 416.9602 0.0284 -1.0000 -1.0000 3057676 1581953491.20 151.4279 60.0014 32.0000 1.9718 1.9726 416.8295 417.0183 0.0285 -1.0000 -1.0000 3058629 1581953491.30 151.4279 60.0014 32.0000 1.9730 1.9738 416.7324 416.9211 0.0284 -1.0000 -1.0000 3058691 1581953491.40 151.4279 60.0014 32.0000 1.9729 1.9736 416.6707 416.8613 0.0286 -1.0000 -1.0000 3058754 1581953491.50 151.4641 60.0014 32.0000 1.9735 1.9743 416.6101 416.7987 0.0284 -1.0000 -1.0000 3058816 1581953491.60 151.4904 60.0014 32.0000 1.9731 1.9739 416.6345 416.8238 0.0285 -1.0000 -1.0000 3058879 1581953491.70 151.4904 60.0014 32.0000 1.9728 1.9735 416.7992 416.9865 0.0283 -1.0000 -1.0000 3058941 1581953491.80 151.4904 60.0014 32.0000 1.9721 1.9729 416.7667 416.9549 0.0283 -1.0000 -1.0000 3059019 1581953491.90 151.4904 60.0014 32.0000 1.9732 1.9739 416.6585 416.8468 0.0284 -1.0000 -1.0000 3059082 1581953492.00 151.4904 60.0014 32.0000 1.9730 1.9737 416.6752 416.8643 0.0285 -1.0000 -1.0000 3059144 1581953492.10 151.5624 60.0014 32.0000 1.9732 1.9739 416.7900 416.9789 0.0284 -1.0000 -1.0000 3059223 1581953492.20 151.5624 60.0014 32.0000 1.9725 1.9732 416.7794 416.9675 0.0283 -1.0000 -1.0000 3059285 1581953492.30 151.5624 60.0014 32.0000 1.9728 1.9735 416.8040 416.9932 0.0285 -1.0000 -1.0000 3059347 1581953492.40 151.5624 60.0014 32.0000 1.9733 1.9740 416.6178 416.8073 0.0285 -1.0000 -1.0000 3059410 1581953492.50 151.5624 60.0014 32.0000 1.9727 1.9735 416.6255 416.8143 0.0285 -1.0000 -1.0000 3059472 1581953492.60 151.5722 60.0014 32.0000 1.9722 1.9729 416.8407 417.0301 0.0285 -1.0000 -1.0000 3059551 1581953492.70 151.5785 60.0014 32.0000 1.9720 1.9727 416.9338 417.1229 0.0285 -1.0000 -1.0000 3059629 1581953492.80 151.5785 60.0014 32.0000 1.9727 1.9735 416.6981 416.8878 0.0285 -1.0000 -1.0000 3059691 1581953492.90 151.5785 60.0014 32.0000 1.9731 1.9738 416.6394 416.8282 0.0284 -1.0000 -1.0000 3059769 1581953493.00 151.5785 60.0014 32.0000 1.9732 1.9739 416.6119 416.8007 0.0284 -1.0000 -1.0000 3059816 1581953493.10 151.5785 60.0014 32.0000 1.9732 1.9739 416.6728 416.8619 0.0285 -1.0000 -1.0000 3059879 1581953493.20 151.5785 60.0014 32.0000 1.9727 1.9734 416.7964 416.9847 0.0283 -1.0000 -1.0000 3100176 1581953493.30 151.5785 60.0014 32.0000 1.9728 1.9735 416.8623 417.0515 0.0285 -1.0000 -1.0000 3100238 1581953493.40 151.5785 60.0014 32.0000 1.9725 1.9733 416.6329 416.8219 0.0285 -1.0000 -1.0000 3100301 1581953493.50 151.5785 60.0014 32.0000 1.9735 1.9742 416.6587 416.8485 0.0286 -1.0000 -1.0000 3100379 1581953493.60 151.5785 60.0014 32.0000 1.9735 1.9742 416.5553 416.7456 0.0286 -1.0000 -1.0000 3100441 1581953493.70 151.5785 60.0014 32.0000 1.9729 1.9737 416.8553 417.0443 0.0284 -1.0000 -1.0000 3100504 1581953493.80 151.5460 60.0014 32.0000 1.9731 1.9738 416.7478 416.9370 0.0286 -1.0000 -1.0000 3100691 1581953493.90 151.5460 60.0014 32.0000 1.9729 1.9737 416.5989 416.7881 0.0285 -1.0000 -1.0000 3100754 1581953494.00 151.5460 60.0014 32.0000 1.9726 1.9733 416.6195 416.8087 0.0285 -1.0000 -1.0000 3100816 1581953494.10 151.5460 60.0014 32.0000 1.9728 1.9736 416.6410 416.8309 0.0286 -1.0000 -1.0000 3100879 1581953494.20 151.5460 60.0014 32.0000 1.9723 1.9730 416.9141 417.1031 0.0284 -1.0000 -1.0000 3100957 1581953494.30 151.5460 60.0014 32.0000 1.9726 1.9734 416.7985 416.9868 0.0284 -1.0000 -1.0000 3101019 1581953494.40 151.5053 60.0014 32.0000 1.9738 1.9745 416.6148 416.8035 0.0284 -1.0000 -1.0000 3101082 1581953494.50 151.5053 60.0014 32.0000 1.9728 1.9736 416.7481 416.9369 0.0284 -1.0000 -1.0000 3101144 1581953494.60 151.5053 60.0014 32.0000 1.9722 1.9729 416.8208 417.0101 0.0285 -1.0000 -1.0000 3101222 1581953494.70 151.5053 60.0014 32.0000 1.9725 1.9732 416.7453 416.9348 0.0285 -1.0000 -1.0000 3101285 1581953494.80 151.5053 60.0014 32.0000 1.9733 1.9740 416.7370 416.9260 0.0285 -1.0000 -1.0000 3101457 1581953494.90 151.5080 60.0012 32.0000 1.9733 1.9740 416.6296 416.8184 0.0284 -1.0000 -1.0000 3101535 1581953495.00 151.5095 60.0010 32.0000 1.9732 1.9740 416.7104 416.9003 0.0286 -1.0000 -1.0000 3101597 1581953495.10 151.5095 60.0010 32.0000 1.9730 1.9737 416.7698 416.9595 0.0285 -1.0000 -1.0000 3101660 1581953495.20 151.5095 60.0010 32.0000 1.9724 1.9732 416.9111 417.1007 0.0285 -1.0000 -1.0000 3101738 1581953495.30 151.5095 60.0010 32.0000 1.9731 1.9738 416.7509 416.9380 0.0283 -1.0000 -1.0000 3101957 1581953495.40 151.5095 60.0010 32.0000 1.9738 1.9746 416.5856 416.7745 0.0285 -1.0000 -1.0000 3102019 1581953495.50 151.4750 60.0010 32.0000 1.9726 1.9733 416.7380 416.9278 0.0286 -1.0000 -1.0000 3102098 1581953495.60 151.4750 60.0010 32.0000 1.9725 1.9732 416.8535 417.0427 0.0285 -1.0000 -1.0000 3102160 1581953495.70 151.4750 60.0010 32.0000 1.9732 1.9740 416.7076 416.8961 0.0283 -1.0000 -1.0000 3102223 1581953495.80 151.4750 60.0010 32.0000 1.9727 1.9734 416.6310 416.8194 0.0285 -1.0000 -1.0000 3102457 1581953495.90 151.4750 60.0010 32.0000 1.9737 1.9744 416.6322 416.8214 0.0285 -1.0000 -1.0000 3102520 1581953496.00 151.4772 60.0010 32.0000 1.9733 1.9740 416.8066 416.9955 0.0284 -1.0000 -1.0000 3102582 1581953496.10 151.4826 60.0010 32.0000 1.9723 1.9731 416.9321 417.1209 0.0284 -1.0000 -1.0000 3102660 1581953496.20 151.4826 60.0010 32.0000 1.9737 1.9744 416.7659 416.9541 0.0284 -1.0000 -1.0000 3102723 1581953496.30 151.4826 60.0010 32.0000 1.9736 1.9744 416.6845 416.8746 0.0285 -1.0000 -1.0000 3102785 1581953496.40 151.4826 60.0010 32.0000 1.9743 1.9750 416.6731 416.8611 0.0283 -1.0000 -1.0000 3103426 1581953496.50 151.4826 60.0010 32.0000 1.9730 1.9737 416.8125 417.0015 0.0285 -1.0000 -1.0000 3103488 1581953496.60 151.4640 60.0010 32.0000 1.9732 1.9739 416.8325 417.0207 0.0284 -1.0000 -1.0000 3103551 1581953496.70 151.4640 60.0010 32.0000 1.9728 1.9735 416.8943 417.0836 0.0285 -1.0000 -1.0000 3103613 1581953496.80 151.4640 60.0010 32.0000 1.9738 1.9745 416.7546 416.9437 0.0285 -1.0000 -1.0000 3103676 1581953496.90 151.4640 60.0010 32.0000 1.9727 1.9734 416.7668 416.9562 0.0285 -1.0000 -1.0000 3103754 1581953497.00 151.4640 60.0010 32.0000 1.9729 1.9737 416.8478 417.0372 0.0285 -1.0000 -1.0000 3103816 1581953497.10 151.4310 60.0010 32.0000 1.9732 1.9739 416.8063 416.9955 0.0285 -1.0000 -1.0000 3103879 1581953497.20 151.4298 60.0010 32.0000 1.9741 1.9748 416.6339 416.8230 0.0285 -1.0000 -1.0000 3103957 1581953497.30 151.4298 60.0010 32.0000 1.9736 1.9744 416.5811 416.7713 0.0286 -1.0000 -1.0000 3104020 1581953497.40 151.4298 60.0010 32.0000 1.9733 1.9741 416.6751 416.8637 0.0284 -1.0000 -1.0000 3104144 1581953497.50 151.4298 60.0010 32.0000 1.9731 1.9738 416.8316 417.0213 0.0286 -1.0000 -1.0000 3104223 1581953497.60 151.4302 60.0010 32.0000 1.9730 1.9737 416.8881 417.0775 0.0285 -1.0000 -1.0000 3104269 1581953497.70 151.4621 60.0010 32.0000 1.9736 1.9743 416.7645 416.9547 0.0287 -1.0000 -1.0000 3104347 1581953497.80 151.4621 60.0010 32.0000 1.9734 1.9741 416.5901 416.7802 0.0286 -1.0000 -1.0000 3104410 1581953497.90 151.4621 60.0010 32.0000 1.9731 1.9738 416.6109 416.7998 0.0285 -1.0000 -1.0000 3104785 1581953498.00 151.4621 60.0010 32.0000 1.9729 1.9736 416.8832 417.0730 0.0285 -1.0000 -1.0000 3104847 1581953498.10 151.4621 60.0010 32.0000 1.9737 1.9744 416.7916 416.9806 0.0284 -1.0000 -1.0000 3104926 1581953498.20 151.5204 60.0010 32.0000 1.9739 1.9746 416.7492 416.9374 0.0284 -1.0000 -1.0000 3104988 1581953498.30 151.5222 60.0010 32.0000 1.9741 1.9748 416.6089 416.7985 0.0285 -1.0000 -1.0000 3105051 1581953498.40 151.5222 60.0010 32.0000 1.9734 1.9742 416.6939 416.8832 0.0285 -1.0000 -1.0000 3105441 1581953498.50 151.5222 60.0010 32.0000 1.9730 1.9737 416.8382 417.0265 0.0284 -1.0000 -1.0000 3105504 1581953498.60 151.5222 60.0010 32.0000 1.9734 1.9741 416.8858 417.0748 0.0284 -1.0000 -1.0000 3105582 1581953498.70 151.5222 60.0010 32.0000 1.9734 1.9742 416.7749 416.9649 0.0287 -1.0000 -1.0000 3105644 1581953498.80 151.5222 60.0010 32.0000 1.9737 1.9745 416.5604 416.7492 0.0284 -1.0000 -1.0000 3105707 1581953498.90 151.4882 60.0010 32.0000 1.9735 1.9742 416.6804 416.8695 0.0285 -1.0000 -1.0000 3105894 1581953499.00 151.4882 60.0010 32.0000 1.9733 1.9741 416.7684 416.9576 0.0285 -1.0000 -1.0000 3105972 1581953499.10 151.4882 60.0010 32.0000 1.9737 1.9745 416.7758 416.9649 0.0285 -1.0000 -1.0000 3106035 1581953499.20 151.4882 60.0010 32.0000 1.9734 1.9742 416.5871 416.7759 0.0285 -1.0000 -1.0000 3106097 1581953499.30 151.4882 60.0010 32.0000 1.9737 1.9744 416.6015 416.7907 0.0285 -1.0000 -1.0000 3106160 1581953499.40 151.5422 60.0010 32.0000 1.9729 1.9737 416.7074 416.8968 0.0286 -1.0000 -1.0000 3106394 1581953499.50 151.5422 60.0010 32.0000 1.9732 1.9740 416.7901 416.9796 0.0285 -1.0000 -1.0000 3106457 1581953499.60 151.5422 60.0010 32.0000 1.9737 1.9745 416.7147 416.9034 0.0285 -1.0000 -1.0000 3106535 1581953499.70 151.5422 60.0010 32.0000 1.9734 1.9741 416.6832 416.8728 0.0286 -1.0000 -1.0000 3106582 1581953499.80 151.5422 60.0010 32.0000 1.9730 1.9738 416.5434 416.7321 0.0285 -1.0000 -1.0000 3106660 1581953499.90 151.5360 60.0010 32.0000 1.9724 1.9731 416.7834 416.9734 0.0285 -1.0000 -1.0000 3106894 1581953500.00 151.4971 60.0007 32.0000 1.9723 1.9731 416.8630 417.0528 0.0287 -1.0000 -1.0000 3106957 1581953500.10 151.4971 60.0007 32.0000 1.9727 1.9734 416.7732 416.9623 0.0284 -1.0000 -1.0000 3107020 1581953500.20 151.4971 60.0007 32.0000 1.9728 1.9735 416.6547 416.8438 0.0285 -1.0000 -1.0000 3107082 1581953500.30 151.4971 60.0007 32.0000 1.9727 1.9734 416.7170 416.9064 0.0286 -1.0000 -1.0000 3107160 1581953500.40 151.4971 60.0007 32.0000 1.9729 1.9736 416.7753 416.9655 0.0287 -1.0000 -1.0000 3107223 1581953500.50 151.5064 60.0007 32.0000 1.9723 1.9730 416.8624 417.0509 0.0285 -1.0000 -1.0000 3107285 1581953500.60 151.5064 60.0007 32.0000 1.9729 1.9737 416.7360 416.9265 0.0286 -1.0000 -1.0000 3107363 1581953500.70 151.5064 60.0007 32.0000 1.9730 1.9738 416.6431 416.8327 0.0285 -1.0000 -1.0000 3107426 1581953500.80 151.5064 60.0007 32.0000 1.9733 1.9741 416.5843 416.7741 0.0286 -1.0000 -1.0000 3107488 1581953500.90 151.5064 60.0007 32.0000 1.9726 1.9734 416.7075 416.8972 0.0286 -1.0000 -1.0000 3107910 1581953501.00 151.5042 60.0007 32.0000 1.9718 1.9726 416.8046 416.9955 0.0288 -1.0000 -1.0000 3107972 1581953501.10 151.5022 60.0007 32.0000 1.9727 1.9735 416.7706 416.9596 0.0285 -1.0000 -1.0000 3108035 1581953501.20 151.5022 60.0007 32.0000 1.9734 1.9742 416.7200 416.9100 0.0286 -1.0000 -1.0000 3108113 1581953501.30 151.5022 60.0007 32.0000 1.9732 1.9740 416.6278 416.8174 0.0285 -1.0000 -1.0000 3108269 1581953501.40 151.5022 60.0007 32.0000 1.9725 1.9733 416.7612 416.9503 0.0285 -1.0000 -1.0000 3108441 1581953501.50 151.5022 60.0007 32.0000 1.9723 1.9731 416.8470 417.0357 0.0284 -1.0000 -1.0000 3108504 1581953501.60 151.4866 60.0007 32.0000 1.9727 1.9735 416.7904 416.9798 0.0285 -1.0000 -1.0000 3108582 1581953501.70 151.4866 60.0007 32.0000 1.9731 1.9739 416.6789 416.8697 0.0288 -1.0000 -1.0000 3108644 1581953501.80 151.4866 60.0007 32.0000 1.9725 1.9732 416.6433 416.8323 0.0285 -1.0000 -1.0000 3108707 1581953501.90 151.4866 60.0007 32.0000 1.9720 1.9728 416.7163 416.9061 0.0286 -1.0000 -1.0000 3108769 1581953502.00 151.4866 60.0007 32.0000 1.9723 1.9730 416.8121 417.0013 0.0285 -1.0000 -1.0000 3108910 1581953502.10 151.5068 60.0007 32.0000 1.9734 1.9741 416.9007 417.0906 0.0285 -1.0000 -1.0000 3108972 1581953502.20 151.5423 60.0007 32.0000 1.9735 1.9742 416.6318 416.8206 0.0285 -1.0000 -1.0000 3109035 1581953502.30 151.5423 60.0007 32.0000 1.9729 1.9736 416.5739 416.7635 0.0286 -1.0000 -1.0000 3109113 1581953502.40 151.5423 60.0007 32.0000 1.9731 1.9738 416.5821 416.7719 0.0286 -1.0000 -1.0000 3109176 1581953502.50 151.5423 60.0007 32.0000 1.9725 1.9733 416.7297 416.9193 0.0286 -1.0000 -1.0000 3109410 1581953502.60 151.5423 60.0007 32.0000 1.9727 1.9735 416.7265 416.9162 0.0286 -1.0000 -1.0000 3109488 1581953502.70 151.5318 60.0007 32.0000 1.9731 1.9739 416.6342 416.8244 0.0287 -1.0000 -1.0000 3109551 1581953502.80 151.4933 60.0007 32.0000 1.9722 1.9730 416.6288 416.8186 0.0286 -1.0000 -1.0000 3109613 1581953502.90 151.4933 60.0007 32.0000 1.9722 1.9730 416.7755 416.9652 0.0286 -1.0000 -1.0000 3109691 1581953503.00 151.4933 60.0007 32.0000 1.9721 1.9728 416.8662 417.0562 0.0286 -1.0000 -1.0000 3109972 1581953503.10 151.4933 60.0007 32.0000 1.9725 1.9733 416.6198 416.8098 0.0286 -1.0000 -1.0000 3110035 1581953503.20 151.4933 60.0007 32.0000 1.9732 1.9739 416.6440 416.8339 0.0286 -1.0000 -1.0000 3110113 1581953503.30 151.5162 60.0007 32.0000 1.9730 1.9738 416.6715 416.8611 0.0285 -1.0000 -1.0000 3110176 1581953503.40 151.5162 60.0007 32.0000 1.9730 1.9738 416.7764 416.9666 0.0286 -1.0000 -1.0000 3110238 1581953503.50 151.5162 60.0007 32.0000 1.9718 1.9725 416.9137 417.1045 0.0288 -1.0000 -1.0000 3110488 1581953503.60 151.5162 60.0007 32.0000 1.9722 1.9729 416.8361 417.0264 0.0286 -1.0000 -1.0000 3110551 1581953503.70 151.5162 60.0007 32.0000 1.9731 1.9739 416.6304 416.8194 0.0285 -1.0000 -1.0000 3110613 1581953503.80 151.5244 60.0007 32.0000 1.9733 1.9741 416.6598 416.8502 0.0286 -1.0000 -1.0000 3110676 1581953503.90 151.5372 60.0007 32.0000 1.9729 1.9736 416.7417 416.9319 0.0287 -1.0000 -1.0000 3110738 1581953504.00 151.5372 60.0007 32.0000 1.9726 1.9734 416.7531 416.9433 0.0286 -1.0000 -1.0000 3111801 1581953504.10 151.5372 60.0007 32.0000 1.9729 1.9737 416.7834 416.9730 0.0286 -1.0000 -1.0000 3111863 1581953504.20 151.5372 60.0007 32.0000 1.9729 1.9737 416.7351 416.9253 0.0286 -1.0000 -1.0000 3111926 1581953504.30 151.5372 60.0007 32.0000 1.9734 1.9741 416.5944 416.7841 0.0286 -1.0000 -1.0000 3111988 1581953504.40 151.5258 60.0007 32.0000 1.9734 1.9742 416.6743 416.8643 0.0286 -1.0000 -1.0000 3112066 1581953504.50 151.5258 60.0007 32.0000 1.9720 1.9727 416.8256 417.0152 0.0285 -1.0000 -1.0000 3112129 1581953504.60 151.5258 60.0007 32.0000 1.9720 1.9728 416.8540 417.0426 0.0284 -1.0000 -1.0000 3112207 1581953504.70 151.5258 60.0007 32.0000 1.9714 1.9722 416.8205 417.0102 0.0286 -1.0000 -1.0000 3112269 1581953504.80 151.5258 60.0007 32.0000 1.9729 1.9737 416.7566 416.9469 0.0287 -1.0000 -1.0000 3112332 1581953504.90 151.5258 60.0007 32.0000 1.9735 1.9742 416.7897 416.9791 0.0285 -1.0000 -1.0000 3112394 1581953505.00 151.4628 60.0017 32.0000 1.9733 1.9741 416.8263 417.0171 0.0287 -1.0000 -1.0000 3112472 1581953505.10 151.4581 60.0018 32.0000 1.9727 1.9734 416.8494 417.0390 0.0286 -1.0000 -1.0000 3112535 1581953505.20 151.4581 60.0018 32.0000 1.9725 1.9733 416.7354 416.9247 0.0285 -1.0000 -1.0000 3112613 1581953505.30 151.4581 60.0018 32.0000 1.9726 1.9734 416.6320 416.8204 0.0284 -1.0000 -1.0000 3112676 1581953505.40 151.4581 60.0018 32.0000 1.9737 1.9744 416.6792 416.8683 0.0285 -1.0000 -1.0000 3112738 1581953505.50 151.4581 60.0018 32.0000 1.9725 1.9732 416.6395 416.8285 0.0285 -1.0000 -1.0000 3112801 1581953505.60 151.4581 60.0018 32.0000 1.9722 1.9730 416.8095 416.9991 0.0285 -1.0000 -1.0000 3112988 1581953505.70 151.4621 60.0018 32.0000 1.9728 1.9735 416.8659 417.0556 0.0286 -1.0000 -1.0000 3113051 1581953505.80 151.4621 60.0018 32.0000 1.9724 1.9731 416.8186 417.0088 0.0286 -1.0000 -1.0000 3113113 1581953505.90 151.4621 60.0018 32.0000 1.9727 1.9734 416.7313 416.9203 0.0285 -1.0000 -1.0000 3113191 1581953506.00 151.4621 60.0018 32.0000 1.9732 1.9739 416.8312 417.0209 0.0286 -1.0000 -1.0000 3113254 1581953506.10 151.4621 60.0018 32.0000 1.9723 1.9730 416.9083 417.0980 0.0285 -1.0000 -1.0000 3113332 1581953506.20 151.4621 60.0018 32.0000 1.9725 1.9732 416.8391 417.0294 0.0286 -1.0000 -1.0000 3113394 1581953506.30 151.4621 60.0018 32.0000 1.9736 1.9744 416.5950 416.7843 0.0285 -1.0000 -1.0000 3113457 1581953506.40 151.4621 60.0018 32.0000 1.9733 1.9741 416.7112 416.9003 0.0285 -1.0000 -1.0000 3113520 1581953506.50 151.4621 60.0018 32.0000 1.9727 1.9735 416.9019 417.0920 0.0286 -1.0000 -1.0000 3113582 1581953506.60 151.4621 60.0018 32.0000 1.9726 1.9733 416.8387 417.0289 0.0286 -1.0000 -1.0000 3113660 1581953506.70 151.4621 60.0018 32.0000 1.9728 1.9736 416.8184 417.0087 0.0287 -1.0000 -1.0000 3113723 1581953506.80 151.4619 60.0018 32.0000 1.9730 1.9738 416.6953 416.8860 0.0288 -1.0000 -1.0000 3113785 1581953506.90 151.4583 60.0018 32.0000 1.9737 1.9745 416.5639 416.7555 0.0288 -1.0000 -1.0000 3113863 1581953507.00 151.4583 60.0018 32.0000 1.9728 1.9736 416.6005 416.7908 0.0287 -1.0000 -1.0000 3113926 1581953507.10 151.4583 60.0018 32.0000 1.9731 1.9738 416.6783 416.8685 0.0286 -1.0000 -1.0000 3113988 1581953507.20 151.4583 60.0018 32.0000 1.9733 1.9740 416.7126 416.9029 0.0286 -1.0000 -1.0000 3114051 1581953507.30 151.4583 60.0018 32.0000 1.9740 1.9748 416.6576 416.8465 0.0285 -1.0000 -1.0000 3114113 1581953507.40 151.4583 60.0018 32.0000 1.9733 1.9741 416.7204 416.9101 0.0286 -1.0000 -1.0000 3114176 1581953507.50 151.4583 60.0018 32.0000 1.9727 1.9735 416.8318 417.0214 0.0285 -1.0000 -1.0000 3114254 1581953507.60 151.4583 60.0018 32.0000 1.9733 1.9741 416.7986 416.9881 0.0285 -1.0000 -1.0000 3114316 1581953507.70 151.4583 60.0018 32.0000 1.9725 1.9733 416.7501 416.9397 0.0286 -1.0000 -1.0000 3114832 1581953507.80 151.4583 60.0018 32.0000 1.9733 1.9741 416.6575 416.8467 0.0285 -1.0000 -1.0000 3114910 1581953507.90 151.4583 60.0018 32.0000 1.9724 1.9732 416.7881 416.9776 0.0285 -1.0000 -1.0000 3114972 1581953508.00 151.4583 60.0018 32.0000 1.9719 1.9727 416.7979 416.9877 0.0286 -1.0000 -1.0000 3115035 1581953508.10 151.4841 60.0018 32.0000 1.9723 1.9731 416.8854 417.0755 0.0286 -1.0000 -1.0000 3115113 1581953508.20 151.4985 60.0018 32.0000 1.9728 1.9735 416.7683 416.9583 0.0286 -1.0000 -1.0000 3115176 1581953508.30 151.4985 60.0018 32.0000 1.9729 1.9736 416.7352 416.9250 0.0286 -1.0000 -1.0000 3115238 1581953508.40 151.4985 60.0018 32.0000 1.9726 1.9733 416.7461 416.9367 0.0287 -1.0000 -1.0000 3115301 1581953508.50 151.4985 60.0018 32.0000 1.9714 1.9722 416.8702 417.0603 0.0286 -1.0000 -1.0000 3115363 1581953508.60 151.4985 60.0018 32.0000 1.9722 1.9729 416.7830 416.9731 0.0287 -1.0000 -1.0000 3115441 1581953508.70 151.5305 60.0018 32.0000 1.9728 1.9736 416.6276 416.8168 0.0284 -1.0000 -1.0000 3115504 1581953508.80 151.5712 60.0018 32.0000 1.9733 1.9741 416.5052 416.6943 0.0285 -1.0000 -1.0000 3115566 1581953508.90 151.5712 60.0018 32.0000 1.9722 1.9729 416.6715 416.8611 0.0285 -1.0000 -1.0000 3115645 1581953509.00 151.5712 60.0018 32.0000 1.9729 1.9736 416.7823 416.9722 0.0287 -1.0000 -1.0000 3115707 1581953509.10 151.5712 60.0018 32.0000 1.9735 1.9742 416.8596 417.0495 0.0286 -1.0000 -1.0000 3115769 1581953509.20 151.5712 60.0018 32.0000 1.9732 1.9739 416.6564 416.8462 0.0286 -1.0000 -1.0000 3115957 1581953509.30 151.5183 60.0018 32.0000 1.9731 1.9739 416.5454 416.7345 0.0284 -1.0000 -1.0000 3116019 1581953509.40 151.5183 60.0018 32.0000 1.9730 1.9737 416.7685 416.9583 0.0286 -1.0000 -1.0000 3116082 1581953509.50 151.5183 60.0018 32.0000 1.9722 1.9729 416.7438 416.9336 0.0286 -1.0000 -1.0000 3116160 1581953509.60 151.5183 60.0018 32.0000 1.9730 1.9738 416.6889 416.8791 0.0286 -1.0000 -1.0000 3116223 1581953509.70 151.5183 60.0018 32.0000 1.9728 1.9735 416.6323 416.8218 0.0285 -1.0000 -1.0000 3116394 1581953509.80 151.4498 60.0013 32.0000 1.9722 1.9729 416.6671 416.8565 0.0285 -1.0000 -1.0000 3116472 1581953509.90 151.4436 60.0012 32.0000 1.9715 1.9723 416.8017 416.9910 0.0285 -1.0000 -1.0000 3116535 1581953510.00 151.4436 60.0012 32.0000 1.9721 1.9728 416.8660 417.0552 0.0285 -1.0000 -1.0000 3116598 1581953510.10 151.4436 60.0012 32.0000 1.9731 1.9738 416.7373 416.9280 0.0287 -1.0000 -1.0000 3116676 1581953510.20 151.4436 60.0012 32.0000 1.9725 1.9732 416.6072 416.7976 0.0287 -1.0000 -1.0000 3116738 1581953510.30 151.4436 60.0012 32.0000 1.9726 1.9733 416.6395 416.8303 0.0287 -1.0000 -1.0000 3116801 1581953510.40 151.4438 60.0012 32.0000 1.9718 1.9725 416.7621 416.9518 0.0286 -1.0000 -1.0000 3116863 1581953510.50 151.4438 60.0012 32.0000 1.9724 1.9731 416.7416 416.9318 0.0286 -1.0000 -1.0000 3116926 1581953510.60 151.4438 60.0012 32.0000 1.9729 1.9737 416.6117 416.8019 0.0287 -1.0000 -1.0000 3117004 1581953510.70 151.4438 60.0012 32.0000 1.9730 1.9738 416.6881 416.8786 0.0287 -1.0000 -1.0000 3117723 1581953510.80 151.4438 60.0012 32.0000 1.9726 1.9734 416.7888 416.9785 0.0285 -1.0000 -1.0000 3117785 1581953510.90 151.4438 60.0012 32.0000 1.9729 1.9736 416.8284 417.0180 0.0286 -1.0000 -1.0000 3117848 1581953511.00 151.4768 60.0012 32.0000 1.9730 1.9738 416.7393 416.9299 0.0287 -1.0000 -1.0000 3117926 1581953511.10 151.4768 60.0012 32.0000 1.9729 1.9736 416.7535 416.9438 0.0286 -1.0000 -1.0000 3118051 1581953511.20 151.4768 60.0012 32.0000 1.9726 1.9734 416.5976 416.7866 0.0284 -1.0000 -1.0000 3118129 1581953511.30 151.4768 60.0012 32.0000 1.9727 1.9734 416.6996 416.8897 0.0287 -1.0000 -1.0000 3118191 1581953511.40 151.4768 60.0012 32.0000 1.9729 1.9736 416.8952 417.0851 0.0286 -1.0000 -1.0000 3118254 1581953511.50 151.4437 60.0012 32.0000 1.9722 1.9729 416.8267 417.0170 0.0287 -1.0000 -1.0000 3118332 1581953511.60 151.4437 60.0012 32.0000 1.9730 1.9737 416.7034 416.8932 0.0286 -1.0000 -1.0000 3118394 1581953511.70 151.4437 60.0012 32.0000 1.9731 1.9738 416.6903 416.8796 0.0286 -1.0000 -1.0000 3118457 1581953511.80 151.4437 60.0012 32.0000 1.9729 1.9737 416.8106 417.0012 0.0287 -1.0000 -1.0000 3119410 1581953511.90 151.4437 60.0012 32.0000 1.9728 1.9736 416.8779 417.0679 0.0286 -1.0000 -1.0000 3119472 1581953512.00 151.4429 60.0012 32.0000 1.9735 1.9743 416.6383 416.8280 0.0286 -1.0000 -1.0000 3119535 1581953512.10 151.4377 60.0012 32.0000 1.9726 1.9734 416.5856 416.7750 0.0286 -1.0000 -1.0000 3119613 1581953512.20 151.4377 60.0012 32.0000 1.9735 1.9742 416.6864 416.8766 0.0285 -1.0000 -1.0000 3119676 1581953512.30 151.4377 60.0012 32.0000 1.9723 1.9731 416.8276 417.0175 0.0286 -1.0000 -1.0000 3119738 1581953512.40 151.4377 60.0012 32.0000 1.9728 1.9735 416.9132 417.1033 0.0286 -1.0000 -1.0000 3119816 1581953512.50 151.4377 60.0012 32.0000 1.9736 1.9743 416.6532 416.8430 0.0286 -1.0000 -1.0000 3119879 1581953512.60 151.4450 60.0012 32.0000 1.9737 1.9744 416.5715 416.7615 0.0286 -1.0000 -1.0000 3119941 1581953512.70 151.4450 60.0012 32.0000 1.9727 1.9735 416.5895 416.7792 0.0286 -1.0000 -1.0000 3120004 1581953512.80 151.4450 60.0012 32.0000 1.9733 1.9741 416.7028 416.8935 0.0287 -1.0000 -1.0000 3120066 1581953512.90 151.4450 60.0012 32.0000 1.9739 1.9746 416.8476 417.0385 0.0287 -1.0000 -1.0000 3120144 1581953513.00 151.4450 60.0012 32.0000 1.9735 1.9742 416.6243 416.8138 0.0286 -1.0000 -1.0000 3120207 1581953513.10 151.4450 60.0012 32.0000 1.9737 1.9744 416.6588 416.8486 0.0286 -1.0000 -1.0000 3120269 1581953513.20 151.4592 60.0012 32.0000 1.9727 1.9734 416.7567 416.9466 0.0286 -1.0000 -1.0000 3120332 1581953513.30 151.5189 60.0012 32.0000 1.9729 1.9736 416.8600 417.0498 0.0286 -1.0000 -1.0000 3120410 1581953513.40 151.5189 60.0012 32.0000 1.9728 1.9736 416.8472 417.0366 0.0286 -1.0000 -1.0000 3120457 1581953513.50 151.5189 60.0012 32.0000 1.9736 1.9743 416.7095 416.8997 0.0286 -1.0000 -1.0000 3120535 1581953513.60 151.5189 60.0012 32.0000 1.9727 1.9734 416.5918 416.7824 0.0287 -1.0000 -1.0000 3120597 1581953513.70 151.5189 60.0012 32.0000 1.9726 1.9733 416.6575 416.8484 0.0287 -1.0000 -1.0000 3120660 1581953513.80 151.5189 60.0012 32.0000 1.9728 1.9735 416.7444 416.9349 0.0287 -1.0000 -1.0000 3120738 1581953513.90 151.5189 60.0012 32.0000 1.9724 1.9731 416.9067 417.0965 0.0286 -1.0000 -1.0000 3120801 1581953514.00 151.5189 60.0012 32.0000 1.9733 1.9741 416.6100 416.8004 0.0287 -1.0000 -1.0000 3120863 1581953514.10 151.5189 60.0012 32.0000 1.9733 1.9740 416.7071 416.8973 0.0286 -1.0000 -1.0000 3120926 1581953514.20 151.5189 60.0012 32.0000 1.9725 1.9733 416.7517 416.9418 0.0286 -1.0000 -1.0000 3120988 1581953514.30 151.5189 60.0012 32.0000 1.9726 1.9733 416.7336 416.9231 0.0286 -1.0000 -1.0000 3121051 1581953514.40 151.5329 60.0012 32.0000 1.9729 1.9737 416.6270 416.8175 0.0287 -1.0000 -1.0000 3121129 1581953514.50 151.5437 60.0012 32.0000 1.9732 1.9740 416.6271 416.8173 0.0286 -1.0000 -1.0000 3121207 1581953514.60 151.5437 60.0012 32.0000 1.9735 1.9742 416.7285 416.9199 0.0288 -1.0000 -1.0000 3121269 1581953514.70 151.5437 60.0012 32.0000 1.9721 1.9728 416.8377 417.0274 0.0285 -1.0000 -1.0000 3121332 1581953514.80 151.5437 60.0012 32.0000 1.9726 1.9733 416.7717 416.9612 0.0286 -1.0000 -1.0000 3121457 1581953514.90 151.5437 60.0012 32.0000 1.9733 1.9740 416.5978 416.7880 0.0287 -1.0000 -1.0000 3121535 1581953515.00 151.5603 60.0012 32.0000 1.9735 1.9742 416.5489 416.7390 0.0287 -1.0000 -1.0000 3121598 1581953515.10 151.5923 60.0012 32.0000 1.9732 1.9739 416.6651 416.8562 0.0287 -1.0000 -1.0000 3121660 1581953515.20 151.5923 60.0012 32.0000 1.9727 1.9735 416.8532 417.0433 0.0286 -1.0000 -1.0000 3121723 1581953515.30 151.5923 60.0012 32.0000 1.9728 1.9736 416.7506 416.9413 0.0287 -1.0000 -1.0000 3121988 1581953515.40 151.5923 60.0012 32.0000 1.9736 1.9743 416.6912 416.8816 0.0287 -1.0000 -1.0000 3122051 1581953515.50 151.5923 60.0012 32.0000 1.9732 1.9740 416.6072 416.7970 0.0286 -1.0000 -1.0000 3122113 1581953515.60 151.5744 60.0012 32.0000 1.9729 1.9736 416.6504 416.8395 0.0285 -1.0000 -1.0000 3122176 1581953515.70 151.5744 60.0012 32.0000 1.9722 1.9730 416.7747 416.9651 0.0286 -1.0000 -1.0000 3122238 1581953515.80 151.5744 60.0012 32.0000 1.9732 1.9739 416.8085 416.9983 0.0286 -1.0000 -1.0000 3122316 1581953515.90 151.5744 60.0012 32.0000 1.9729 1.9736 416.6391 416.8286 0.0286 -1.0000 -1.0000 3122457 1581953516.00 151.5744 60.0012 32.0000 1.9737 1.9744 416.5323 416.7227 0.0287 -1.0000 -1.0000 3122519 1581953516.10 151.5293 60.0012 32.0000 1.9731 1.9738 416.6575 416.8480 0.0287 -1.0000 -1.0000 3122598 1581953516.20 151.5052 60.0012 32.0000 1.9722 1.9730 416.7242 416.9147 0.0286 -1.0000 -1.0000 3122660 1581953516.30 151.5052 60.0012 32.0000 1.9732 1.9739 416.6758 416.8652 0.0286 -1.0000 -1.0000 3122723 1581953516.40 151.5052 60.0012 32.0000 1.9729 1.9737 416.5387 416.7291 0.0287 -1.0000 -1.0000 3122972 1581953516.50 151.5052 60.0012 32.0000 1.9728 1.9735 416.5917 416.7812 0.0285 -1.0000 -1.0000 3123020 1581953516.60 151.5052 60.0012 32.0000 1.9723 1.9731 416.6422 416.8328 0.0287 -1.0000 -1.0000 3123098 1581953516.70 151.5280 60.0012 32.0000 1.9721 1.9728 416.7289 416.9191 0.0286 -1.0000 -1.0000 3123160 1581953516.80 151.5280 60.0012 32.0000 1.9723 1.9730 416.7758 416.9649 0.0285 -1.0000 -1.0000 3123223 1581953516.90 151.5280 60.0012 32.0000 1.9728 1.9735 416.7232 416.9126 0.0286 -1.0000 -1.0000 3123520 1581953517.00 151.5280 60.0012 32.0000 1.9728 1.9735 416.6063 416.7961 0.0286 -1.0000 -1.0000 3123582 1581953517.10 151.5280 60.0012 32.0000 1.9727 1.9735 416.6369 416.8270 0.0287 -1.0000 -1.0000 3123644 1581953517.20 151.5144 60.0012 32.0000 1.9726 1.9734 416.7014 416.8905 0.0286 -1.0000 -1.0000 3123723 1581953517.30 151.5100 60.0012 32.0000 1.9731 1.9739 416.8506 417.0413 0.0287 -1.0000 -1.0000 3123785 1581953517.40 151.5100 60.0012 32.0000 1.9729 1.9736 416.6810 416.8711 0.0286 -1.0000 -1.0000 3124223 1581953517.50 151.5100 60.0012 32.0000 1.9730 1.9737 416.6488 416.8387 0.0286 -1.0000 -1.0000 3124285 1581953517.60 151.5100 60.0012 32.0000 1.9724 1.9731 416.6850 416.8748 0.0286 -1.0000 -1.0000 3124348 1581953517.70 151.5100 60.0012 32.0000 1.9721 1.9729 416.7605 416.9513 0.0287 -1.0000 -1.0000 3124410 1581953517.80 151.4328 60.0012 32.0000 1.9731 1.9738 416.6811 416.8717 0.0287 -1.0000 -1.0000 3124488 1581953517.90 151.4328 60.0012 32.0000 1.9729 1.9736 416.5085 416.6987 0.0286 -1.0000 -1.0000 3124723 1581953518.00 151.4328 60.0012 32.0000 1.9740 1.9747 416.6129 416.8028 0.0286 -1.0000 -1.0000 3124785 1581953518.10 151.4328 60.0012 32.0000 1.9724 1.9731 416.6114 416.8010 0.0285 -1.0000 -1.0000 3124863 1581953518.20 151.4328 60.0012 32.0000 1.9715 1.9723 416.7079 416.8973 0.0285 -1.0000 -1.0000 3124926 1581953518.30 151.4476 60.0012 32.0000 1.9723 1.9731 416.7342 416.9245 0.0288 -1.0000 -1.0000 3124988 1581953518.40 151.4482 60.0012 32.0000 1.9735 1.9742 416.6386 416.8296 0.0287 -1.0000 -1.0000 3125988 1581953518.50 151.4482 60.0012 32.0000 1.9734 1.9741 416.6254 416.8158 0.0287 -1.0000 -1.0000 3126051 1581953518.60 151.4482 60.0012 32.0000 1.9723 1.9731 416.8717 417.0620 0.0286 -1.0000 -1.0000 3126113 1581953518.70 151.4482 60.0012 32.0000 1.9723 1.9731 416.8011 416.9911 0.0287 -1.0000 -1.0000 3126176 1581953518.80 151.4488 60.0012 32.0000 1.9734 1.9741 416.6239 416.8148 0.0287 -1.0000 -1.0000 3126238 1581953518.90 151.4504 60.0012 32.0000 1.9739 1.9747 416.6709 416.8613 0.0286 -1.0000 -1.0000 3126316 1581953519.00 151.4504 60.0012 32.0000 1.9730 1.9738 416.7416 416.9320 0.0287 -1.0000 -1.0000 3126379 1581953519.10 151.4504 60.0012 32.0000 1.9727 1.9735 416.8915 417.0813 0.0285 -1.0000 -1.0000 3126441 1581953519.20 151.4504 60.0012 32.0000 1.9721 1.9728 416.9681 417.1588 0.0287 -1.0000 -1.0000 3126519 1581953519.30 151.4504 60.0012 32.0000 1.9729 1.9737 416.6699 416.8601 0.0287 -1.0000 -1.0000 3126582 1581953519.40 151.4491 60.0012 32.0000 1.9735 1.9743 416.5385 416.7289 0.0287 -1.0000 -1.0000 3126644 1581953519.50 151.4491 60.0012 32.0000 1.9730 1.9737 416.6415 416.8322 0.0287 -1.0000 -1.0000 3126707 1581953519.60 151.4491 60.0012 32.0000 1.9726 1.9733 416.8102 417.0002 0.0287 -1.0000 -1.0000 3126769 1581953519.70 151.4491 60.0012 32.0000 1.9727 1.9735 416.6899 416.8807 0.0288 -1.0000 -1.0000 3126832 1581953519.80 151.4491 60.0012 32.0000 1.9735 1.9742 416.6538 416.8440 0.0286 -1.0000 -1.0000 3126926 1581953519.90 151.4491 60.0012 32.0000 1.9730 1.9737 416.6655 416.8551 0.0286 -1.0000 -1.0000 3126988 1581953520.00 151.5085 60.0018 32.0000 1.9734 1.9742 416.7886 416.9792 0.0287 -1.0000 -1.0000 3127051 1581953520.10 151.5085 60.0018 32.0000 1.9720 1.9727 416.8305 417.0210 0.0287 -1.0000 -1.0000 3127129 1581953520.20 151.5085 60.0018 32.0000 1.9734 1.9741 416.7465 416.9373 0.0287 -1.0000 -1.0000 3127191 1581953520.30 151.5085 60.0018 32.0000 1.9735 1.9742 416.6489 416.8396 0.0287 -1.0000 -1.0000 3127254 1581953520.40 151.5085 60.0018 32.0000 1.9728 1.9736 416.5884 416.7785 0.0286 -1.0000 -1.0000 3127332 1581953520.50 151.5085 60.0018 32.0000 1.9727 1.9734 416.8450 417.0351 0.0286 -1.0000 -1.0000 3127394 1581953520.60 151.5085 60.0018 32.0000 1.9731 1.9738 416.7813 416.9711 0.0286 -1.0000 -1.0000 3127457 1581953520.70 151.4842 60.0018 32.0000 1.9737 1.9744 416.6969 416.8873 0.0287 -1.0000 -1.0000 3127519 1581953520.80 151.4834 60.0018 32.0000 1.9732 1.9740 416.7035 416.8936 0.0287 -1.0000 -1.0000 3127582 1581953520.90 151.4834 60.0018 32.0000 1.9723 1.9731 416.7711 416.9619 0.0287 -1.0000 -1.0000 3127660 1581953521.00 151.4834 60.0018 32.0000 1.9725 1.9733 416.7861 416.9761 0.0286 -1.0000 -1.0000 3128207 1581953521.10 151.4834 60.0018 32.0000 1.9727 1.9734 416.7560 416.9461 0.0286 -1.0000 -1.0000 3128254 1581953521.20 151.4886 60.0018 32.0000 1.9730 1.9737 416.6897 416.8789 0.0285 -1.0000 -1.0000 3128332 1581953521.30 151.5295 60.0018 32.0000 1.9728 1.9736 416.6895 416.8795 0.0286 -1.0000 -1.0000 3128394 1581953521.40 151.5295 60.0018 32.0000 1.9731 1.9739 416.7387 416.9293 0.0287 -1.0000 -1.0000 3128457 1581953521.50 151.5295 60.0018 32.0000 1.9723 1.9731 416.8346 417.0249 0.0287 -1.0000 -1.0000 3128535 1581953521.60 151.5295 60.0018 32.0000 1.9722 1.9730 416.7372 416.9276 0.0287 -1.0000 -1.0000 3128598 1581953521.70 151.5295 60.0018 32.0000 1.9729 1.9737 416.6221 416.8119 0.0286 -1.0000 -1.0000 3128660 1581953521.80 151.5235 60.0018 32.0000 1.9731 1.9739 416.7401 416.9312 0.0287 -1.0000 -1.0000 3128738 1581953521.90 151.4947 60.0018 32.0000 1.9731 1.9739 416.7279 416.9172 0.0286 -1.0000 -1.0000 3128801 1581953522.00 151.4947 60.0018 32.0000 1.9725 1.9732 416.6996 416.8895 0.0286 -1.0000 -1.0000 3129176 1581953522.10 151.4947 60.0018 32.0000 1.9730 1.9737 416.6070 416.7965 0.0285 -1.0000 -1.0000 3129238 1581953522.20 151.4947 60.0018 32.0000 1.9727 1.9735 416.6925 416.8824 0.0286 -1.0000 -1.0000 3129316 1581953522.30 151.4947 60.0018 32.0000 1.9726 1.9733 416.7870 416.9768 0.0285 -1.0000 -1.0000 3129363 1581953522.40 151.5035 60.0018 32.0000 1.9731 1.9738 416.7630 416.9529 0.0286 -1.0000 -1.0000 3129441 1581953522.50 151.5035 60.0018 32.0000 1.9724 1.9732 416.6947 416.8841 0.0285 -1.0000 -1.0000 3129504 1581953522.60 151.5035 60.0018 32.0000 1.9735 1.9743 416.6733 416.8637 0.0288 -1.0000 -1.0000 3129582 1581953522.70 151.5035 60.0018 32.0000 1.9731 1.9739 416.7436 416.9344 0.0287 -1.0000 -1.0000 3129644 1581953522.80 151.5035 60.0018 32.0000 1.9725 1.9733 416.8197 417.0104 0.0287 -1.0000 -1.0000 3129707 1581953522.90 151.5023 60.0018 32.0000 1.9719 1.9727 416.8571 417.0469 0.0286 -1.0000 -1.0000 3129769 1581953523.00 151.5018 60.0018 32.0000 1.9737 1.9745 416.8904 417.0805 0.0286 -1.0000 -1.0000 3129910 1581953523.10 151.5018 60.0018 32.0000 1.9738 1.9746 416.7747 416.9651 0.0286 -1.0000 -1.0000 3129972 1581953523.20 151.5018 60.0018 32.0000 1.9729 1.9737 416.7311 416.9211 0.0286 -1.0000 -1.0000 3130051 1581953523.30 151.5018 60.0018 32.0000 1.9731 1.9739 416.7707 416.9608 0.0286 -1.0000 -1.0000 3130113 1581953523.40 151.5017 60.0018 32.0000 1.9720 1.9728 416.9158 417.1064 0.0287 -1.0000 -1.0000 3130176 1581953523.50 151.4863 60.0018 32.0000 1.9735 1.9742 416.7523 416.9422 0.0286 -1.0000 -1.0000 3130238 1581953523.60 151.4863 60.0018 32.0000 1.9734 1.9741 416.6478 416.8383 0.0287 -1.0000 -1.0000 3130472 1581953523.70 151.4863 60.0018 32.0000 1.9734 1.9741 416.5944 416.7862 0.0289 -1.0000 -1.0000 3130535 1581953523.80 151.4863 60.0018 32.0000 1.9736 1.9743 416.7954 416.9864 0.0287 -1.0000 -1.0000 3130598 1581953523.90 151.4863 60.0018 32.0000 1.9730 1.9737 416.8524 417.0421 0.0285 -1.0000 -1.0000 3130660 1581953524.00 151.4863 60.0018 32.0000 1.9735 1.9742 416.8126 417.0030 0.0287 -1.0000 -1.0000 3130723 1581953524.10 151.4549 60.0018 32.0000 1.9740 1.9747 416.7417 416.9324 0.0287 -1.0000 -1.0000 3130801 1581953524.20 151.4549 60.0018 32.0000 1.9742 1.9749 416.6310 416.8205 0.0285 -1.0000 -1.0000 3130863 1581953524.30 151.4549 60.0018 32.0000 1.9732 1.9739 416.8427 417.0324 0.0286 -1.0000 -1.0000 3130926 1581953524.40 151.4549 60.0018 32.0000 1.9729 1.9736 416.8426 417.0320 0.0285 -1.0000 -1.0000 3131004 1581953524.50 151.4549 60.0018 32.0000 1.9740 1.9747 416.7346 416.9232 0.0284 -1.0000 -1.0000 3131066 1581953524.60 151.4549 60.0018 32.0000 1.9739 1.9747 416.6660 416.8553 0.0285 -1.0000 -1.0000 3131254 1581953524.70 151.4881 60.0020 32.0000 1.9729 1.9736 416.8197 417.0097 0.0286 -1.0000 -1.0000 3131316 1581953524.80 151.4881 60.0020 32.0000 1.9731 1.9738 416.7977 416.9877 0.0287 -1.0000 -1.0000 3131379 1581953524.90 151.4881 60.0020 32.0000 1.9726 1.9733 416.8708 417.0613 0.0286 -1.0000 -1.0000 3131457 1581953525.00 151.4881 60.0020 32.0000 1.9723 1.9730 416.6712 416.8605 0.0286 -1.0000 -1.0000 3131504 1581953525.10 151.4881 60.0020 32.0000 1.9742 1.9750 416.5680 416.7584 0.0287 -1.0000 -1.0000 3131738 1581953525.20 151.4253 60.0020 32.0000 1.9734 1.9741 416.6323 416.8229 0.0287 -1.0000 -1.0000 3131816 1581953525.30 151.4253 60.0020 32.0000 1.9738 1.9746 416.6608 416.8528 0.0289 -1.0000 -1.0000 3131879 1581953525.40 151.4253 60.0020 32.0000 1.9737 1.9744 416.7827 416.9732 0.0286 -1.0000 -1.0000 3131941 1581953525.50 151.4253 60.0020 32.0000 1.9738 1.9746 416.7410 416.9307 0.0286 -1.0000 -1.0000 3132051 1581953525.60 151.4253 60.0020 32.0000 1.9735 1.9742 416.5599 416.7501 0.0286 -1.0000 -1.0000 3132223 1581953525.70 151.4253 60.0020 32.0000 1.9723 1.9731 416.6547 416.8447 0.0286 -1.0000 -1.0000 3132285 1581953525.80 151.5004 60.0020 32.0000 1.9731 1.9738 416.7973 416.9876 0.0287 -1.0000 -1.0000 3132363 1581953525.90 151.5004 60.0020 32.0000 1.9728 1.9736 416.8256 417.0159 0.0286 -1.0000 -1.0000 3132426 1581953526.00 151.5004 60.0020 32.0000 1.9732 1.9740 416.7917 416.9821 0.0286 -1.0000 -1.0000 3132488 1581953526.10 151.5004 60.0020 32.0000 1.9734 1.9741 416.6173 416.8071 0.0286 -1.0000 -1.0000 3132988 1581953526.20 151.5004 60.0020 32.0000 1.9724 1.9732 416.7276 416.9167 0.0284 -1.0000 -1.0000 3133051 1581953526.30 151.5004 60.0020 32.0000 1.9724 1.9731 416.8531 417.0419 0.0285 -1.0000 -1.0000 3133113 1581953526.40 151.5281 60.0020 32.0000 1.9734 1.9741 416.8078 416.9980 0.0287 -1.0000 -1.0000 3133176 1581953526.50 151.5281 60.0020 32.0000 1.9730 1.9737 416.6237 416.8139 0.0286 -1.0000 -1.0000 3133254 1581953526.60 151.5281 60.0020 32.0000 1.9720 1.9727 416.7916 416.9821 0.0287 -1.0000 -1.0000 3133488 1581953526.70 151.5281 60.0020 32.0000 1.9718 1.9725 416.8564 417.0477 0.0288 -1.0000 -1.0000 3133551 1581953526.80 151.5281 60.0020 32.0000 1.9735 1.9743 416.7848 416.9750 0.0286 -1.0000 -1.0000 3133598 1581953526.90 151.5504 60.0020 32.0000 1.9731 1.9739 416.6117 416.8016 0.0286 -1.0000 -1.0000 3133676 1581953527.00 151.5504 60.0020 32.0000 1.9730 1.9738 416.7259 416.9166 0.0287 -1.0000 -1.0000 3133738 1581953527.10 151.5504 60.0020 32.0000 1.9722 1.9729 416.7789 416.9687 0.0286 -1.0000 -1.0000 3133972 1581953527.20 151.5504 60.0020 32.0000 1.9724 1.9731 416.8837 417.0737 0.0286 -1.0000 -1.0000 3134035 1581953527.30 151.5504 60.0020 32.0000 1.9725 1.9732 416.8395 417.0297 0.0286 -1.0000 -1.0000 3134098 1581953527.40 151.5493 60.0020 32.0000 1.9735 1.9743 416.6950 416.8848 0.0286 -1.0000 -1.0000 3134160 1581953527.50 151.5486 60.0020 32.0000 1.9726 1.9733 416.5929 416.7834 0.0287 -1.0000 -1.0000 3134238 1581953527.60 151.5486 60.0020 32.0000 1.9726 1.9734 416.7173 416.9072 0.0286 -1.0000 -1.0000 3134301 1581953527.70 151.5486 60.0020 32.0000 1.9727 1.9734 416.7524 416.9419 0.0286 -1.0000 -1.0000 3134394 1581953527.80 151.5486 60.0020 32.0000 1.9730 1.9738 416.7044 416.8946 0.0286 -1.0000 -1.0000 3134472 1581953527.90 151.5486 60.0020 32.0000 1.9735 1.9742 416.6627 416.8524 0.0286 -1.0000 -1.0000 3134535 1581953528.00 151.4581 60.0020 32.0000 1.9732 1.9739 416.6142 416.8042 0.0287 -1.0000 -1.0000 3134598 1581953528.10 151.4581 60.0020 32.0000 1.9720 1.9728 416.7509 416.9417 0.0287 -1.0000 -1.0000 3134660 1581953528.20 151.4581 60.0020 32.0000 1.9715 1.9722 416.8268 417.0177 0.0287 -1.0000 -1.0000 3134910 1581953528.30 151.4581 60.0020 32.0000 1.9719 1.9726 416.8239 417.0146 0.0287 -1.0000 -1.0000 3134957 1581953528.40 151.4581 60.0020 32.0000 1.9726 1.9734 416.7932 416.9839 0.0287 -1.0000 -1.0000 3135035 1581953528.50 151.4581 60.0020 32.0000 1.9732 1.9739 416.6546 416.8436 0.0285 -1.0000 -1.0000 3135097 1581953528.60 151.5432 60.0020 32.0000 1.9728 1.9735 416.6101 416.8009 0.0288 -1.0000 -1.0000 3135176 1581953528.70 151.5432 60.0020 32.0000 1.9728 1.9736 416.7181 416.9086 0.0286 -1.0000 -1.0000 3136066 1581953528.80 151.5432 60.0020 32.0000 1.9725 1.9733 416.8824 417.0729 0.0287 -1.0000 -1.0000 3136129 1581953528.90 151.5432 60.0020 32.0000 1.9730 1.9737 416.6200 416.8103 0.0287 -1.0000 -1.0000 3136207 1581953529.00 151.5432 60.0020 32.0000 1.9732 1.9740 416.6002 416.7905 0.0287 -1.0000 -1.0000 3136269 1581953529.10 151.4942 60.0020 32.0000 1.9722 1.9729 416.7499 416.9407 0.0288 -1.0000 -1.0000 3136332 1581953529.20 151.3828 60.0020 32.0000 1.9712 1.9719 416.7991 416.9890 0.0286 -1.0000 -1.0000 3136410 1581953529.30 151.3828 60.0020 32.0000 1.9724 1.9731 416.7184 416.9085 0.0287 -1.0000 -1.0000 3136472 1581953529.40 151.3828 60.0020 32.0000 1.9715 1.9722 416.6716 416.8617 0.0286 -1.0000 -1.0000 3136535 1581953529.50 151.3828 60.0020 32.0000 1.9738 1.9746 416.5453 416.7359 0.0286 -1.0000 -1.0000 3136598 1581953529.60 151.3828 60.0020 32.0000 1.9733 1.9740 416.6567 416.8465 0.0287 -1.0000 -1.0000 3136660 1581953529.70 151.4722 60.0017 32.0000 1.9728 1.9736 416.7990 416.9896 0.0287 -1.0000 -1.0000 3136723 1581953529.80 151.4722 60.0017 32.0000 1.9735 1.9742 416.8735 417.0631 0.0286 -1.0000 -1.0000 3136801 1581953529.90 151.4722 60.0017 32.0000 1.9738 1.9746 416.7410 416.9315 0.0287 -1.0000 -1.0000 3136863 1581953530.00 151.4722 60.0017 32.0000 1.9734 1.9742 416.7702 416.9609 0.0287 -1.0000 -1.0000 3136926 1581953530.10 151.4722 60.0017 32.0000 1.9726 1.9733 416.8869 417.0777 0.0287 -1.0000 -1.0000 3137004 1581953530.20 151.4616 60.0017 32.0000 1.9727 1.9735 416.7656 416.9557 0.0287 -1.0000 -1.0000 3137066 1581953530.30 151.4607 60.0017 32.0000 1.9731 1.9738 416.7111 416.9019 0.0287 -1.0000 -1.0000 3137129 1581953530.40 151.4607 60.0017 32.0000 1.9734 1.9742 416.5512 416.7412 0.0286 -1.0000 -1.0000 3137191 1581953530.50 151.4607 60.0017 32.0000 1.9734 1.9741 416.6859 416.8765 0.0288 -1.0000 -1.0000 3137254 1581953530.60 151.4607 60.0017 32.0000 1.9731 1.9738 416.7292 416.9203 0.0287 -1.0000 -1.0000 3137332 1581953530.70 151.4616 60.0017 32.0000 1.9731 1.9738 416.8710 417.0609 0.0286 -1.0000 -1.0000 3137394 1581953530.80 151.4924 60.0017 32.0000 1.9734 1.9741 416.8737 417.0631 0.0286 -1.0000 -1.0000 3137457 1581953530.90 151.4924 60.0017 32.0000 1.9730 1.9738 416.7187 416.9099 0.0287 -1.0000 -1.0000 3137535 1581953531.00 151.4924 60.0017 32.0000 1.9739 1.9747 416.6393 416.8293 0.0286 -1.0000 -1.0000 3137598 1581953531.10 151.4924 60.0017 32.0000 1.9732 1.9739 416.7003 416.8898 0.0286 -1.0000 -1.0000 3137660 1581953531.20 151.4924 60.0017 32.0000 1.9726 1.9733 416.8671 417.0578 0.0287 -1.0000 -1.0000 3137723 1581953531.30 151.4924 60.0017 32.0000 1.9733 1.9741 416.7676 416.9581 0.0287 -1.0000 -1.0000 3138004 1581953531.40 151.4924 60.0017 32.0000 1.9736 1.9744 416.6522 416.8420 0.0286 -1.0000 -1.0000 3138066 1581953531.50 151.4924 60.0017 32.0000 1.9736 1.9743 416.6623 416.8522 0.0286 -1.0000 -1.0000 3138144 1581953531.60 151.4924 60.0017 32.0000 1.9730 1.9738 416.8087 416.9988 0.0286 -1.0000 -1.0000 3138207 1581953531.70 151.4924 60.0017 32.0000 1.9729 1.9737 416.8727 417.0622 0.0286 -1.0000 -1.0000 3138269 1581953531.80 151.4924 60.0017 32.0000 1.9728 1.9735 416.8849 417.0755 0.0287 -1.0000 -1.0000 3138504 1581953531.90 151.5145 60.0017 32.0000 1.9732 1.9739 416.6479 416.8381 0.0286 -1.0000 -1.0000 3138566 1581953532.00 151.5436 60.0017 32.0000 1.9742 1.9749 416.6249 416.8151 0.0286 -1.0000 -1.0000 3138629 1581953532.10 151.5436 60.0017 32.0000 1.9737 1.9744 416.7073 416.8971 0.0286 -1.0000 -1.0000 3138707 1581953532.20 151.5436 60.0017 32.0000 1.9727 1.9735 416.8173 417.0083 0.0288 -1.0000 -1.0000 3138769 1581953532.30 151.5436 60.0017 32.0000 1.9735 1.9742 416.7223 416.9128 0.0286 -1.0000 -1.0000 3139238 1581953532.40 151.5436 60.0017 32.0000 1.9745 1.9752 416.7210 416.9111 0.0287 -1.0000 -1.0000 3139316 1581953532.50 151.5026 60.0017 32.0000 1.9738 1.9745 416.6658 416.8568 0.0287 -1.0000 -1.0000 3139379 1581953532.60 151.5026 60.0017 32.0000 1.9732 1.9739 416.7852 416.9763 0.0288 -1.0000 -1.0000 3139457 1581953532.70 151.5026 60.0017 32.0000 1.9732 1.9739 416.8151 417.0065 0.0288 -1.0000 -1.0000 3139520 1581953532.80 151.5026 60.0017 32.0000 1.9727 1.9735 416.7780 416.9696 0.0288 -1.0000 -1.0000 3139582 1581953532.90 151.5026 60.0017 32.0000 1.9734 1.9741 416.6587 416.8495 0.0287 -1.0000 -1.0000 3139644 1581953533.00 151.5344 60.0017 32.0000 1.9737 1.9744 416.6630 416.8527 0.0286 -1.0000 -1.0000 3139707 1581953533.10 151.5644 60.0017 32.0000 1.9735 1.9742 416.8223 417.0121 0.0286 -1.0000 -1.0000 3139769 1581953533.20 151.5644 60.0017 32.0000 1.9732 1.9739 416.8540 417.0442 0.0287 -1.0000 -1.0000 3139848 1581953533.30 151.5644 60.0017 32.0000 1.9730 1.9737 416.7713 416.9612 0.0286 -1.0000 -1.0000 3139972 1581953533.40 151.5644 60.0017 32.0000 1.9735 1.9742 416.6687 416.8587 0.0286 -1.0000 -1.0000 3140035 1581953533.50 151.5644 60.0017 32.0000 1.9724 1.9731 416.7216 416.9119 0.0287 -1.0000 -1.0000 3140113 1581953533.60 151.6409 60.0017 32.0000 1.9728 1.9736 416.8054 416.9962 0.0287 -1.0000 -1.0000 3140176 1581953533.70 151.6409 60.0017 32.0000 1.9738 1.9746 416.7859 416.9763 0.0287 -1.0000 -1.0000 3140238 1581953533.80 151.6409 60.0017 32.0000 1.9740 1.9748 416.5832 416.7735 0.0286 -1.0000 -1.0000 3140519 1581953533.90 151.6409 60.0017 32.0000 1.9730 1.9737 416.6627 416.8526 0.0286 -1.0000 -1.0000 3140582 1581953534.00 151.6409 60.0017 32.0000 1.9724 1.9732 416.7528 416.9435 0.0287 -1.0000 -1.0000 3140644 1581953534.10 151.5352 60.0017 32.0000 1.9722 1.9730 416.8462 417.0360 0.0286 -1.0000 -1.0000 3140723 1581953534.20 151.5352 60.0017 32.0000 1.9731 1.9738 416.6862 416.8767 0.0287 -1.0000 -1.0000 3140785 1581953534.30 151.5352 60.0017 32.0000 1.9737 1.9745 416.5959 416.7862 0.0287 -1.0000 -1.0000 3141004 1581953534.40 151.5352 60.0017 32.0000 1.9730 1.9737 416.6663 416.8566 0.0287 -1.0000 -1.0000 3141082 1581953534.50 151.5352 60.0017 32.0000 1.9721 1.9729 416.6843 416.8749 0.0287 -1.0000 -1.0000 3141144 1581953534.60 151.5241 60.0016 32.0000 1.9727 1.9734 416.6184 416.8079 0.0285 -1.0000 -1.0000 3141223 1581953534.70 151.5057 60.0013 32.0000 1.9738 1.9745 416.6062 416.7964 0.0287 -1.0000 -1.0000 3141285 1581953534.80 151.5057 60.0013 32.0000 1.9734 1.9741 416.6108 416.8012 0.0286 -1.0000 -1.0000 3141504 1581953534.90 151.5057 60.0013 32.0000 1.9730 1.9737 416.7856 416.9757 0.0287 -1.0000 -1.0000 3141582 1581953535.00 151.5057 60.0013 32.0000 1.9729 1.9737 416.7971 416.9884 0.0288 -1.0000 -1.0000 3141644 1581953535.10 151.5057 60.0013 32.0000 1.9729 1.9736 416.5446 416.7342 0.0286 -1.0000 -1.0000 3141707 1581953535.20 151.4646 60.0013 32.0000 1.9732 1.9739 416.5561 416.7468 0.0288 -1.0000 -1.0000 3141769 1581953535.30 151.4646 60.0013 32.0000 1.9729 1.9736 416.5503 416.7412 0.0287 -1.0000 -1.0000 3141832 1581953535.40 151.4646 60.0013 32.0000 1.9721 1.9729 416.8590 417.0490 0.0286 -1.0000 -1.0000 3142410 1581953535.50 151.4646 60.0013 32.0000 1.9725 1.9732 416.8897 417.0800 0.0286 -1.0000 -1.0000 3142488 1581953535.60 151.4646 60.0013 32.0000 1.9733 1.9740 416.7447 416.9344 0.0286 -1.0000 -1.0000 3142551 1581953535.70 151.4753 60.0013 32.0000 1.9733 1.9740 416.6468 416.8376 0.0287 -1.0000 -1.0000 3142613 1581953535.80 151.4753 60.0013 32.0000 1.9733 1.9740 416.7909 416.9804 0.0285 -1.0000 -1.0000 3142691 1581953535.90 151.4753 60.0013 32.0000 1.9733 1.9740 416.8760 417.0659 0.0286 -1.0000 -1.0000 3143472 1581953536.00 151.4753 60.0013 32.0000 1.9728 1.9736 416.8887 417.0780 0.0286 -1.0000 -1.0000 3143535 1581953536.10 151.4753 60.0013 32.0000 1.9733 1.9741 416.7054 416.8966 0.0288 -1.0000 -1.0000 3143613 1581953536.20 151.4730 60.0013 32.0000 1.9733 1.9740 416.5469 416.7375 0.0286 -1.0000 -1.0000 3143676 1581953536.30 151.4641 60.0013 32.0000 1.9727 1.9735 416.7139 416.9029 0.0285 -1.0000 -1.0000 3143738 1581953536.40 151.4641 60.0013 32.0000 1.9726 1.9734 416.7293 416.9197 0.0287 -1.0000 -1.0000 3143801 1581953536.50 151.4641 60.0013 32.0000 1.9713 1.9720 416.8520 417.0418 0.0285 -1.0000 -1.0000 3143863 1581953536.60 151.4641 60.0013 32.0000 1.9734 1.9741 416.6742 416.8637 0.0286 -1.0000 -1.0000 3143941 1581953536.70 151.4641 60.0013 32.0000 1.9733 1.9741 416.6663 416.8569 0.0287 -1.0000 -1.0000 3144004 1581953536.80 151.4438 60.0013 32.0000 1.9731 1.9739 416.5821 416.7720 0.0286 -1.0000 -1.0000 3144066 1581953536.90 151.4430 60.0013 32.0000 1.9729 1.9736 416.7520 416.9410 0.0285 -1.0000 -1.0000 3144144 1581953537.00 151.4430 60.0013 32.0000 1.9732 1.9740 416.6626 416.8527 0.0287 -1.0000 -1.0000 3144207 1581953537.10 151.4430 60.0013 32.0000 1.9748 1.9755 416.6518 416.8418 0.0285 -1.0000 -1.0000 3144269 1581953537.20 151.4430 60.0013 32.0000 1.9743 1.9750 416.5631 416.7529 0.0287 -1.0000 -1.0000 3144332 1581953537.30 151.4651 60.0013 32.0000 1.9739 1.9747 416.6369 416.8262 0.0286 -1.0000 -1.0000 3144394 1581953537.40 151.4717 60.0013 32.0000 1.9732 1.9740 416.7721 416.9623 0.0286 -1.0000 -1.0000 3144457 1581953537.50 151.4717 60.0013 32.0000 1.9733 1.9741 416.7738 416.9638 0.0286 -1.0000 -1.0000 3144535 1581953537.60 151.4717 60.0013 32.0000 1.9737 1.9745 416.7387 416.9289 0.0287 -1.0000 -1.0000 3144598 1581953537.70 151.4717 60.0013 32.0000 1.9735 1.9742 416.5924 416.7829 0.0286 -1.0000 -1.0000 3144660 1581953537.80 151.4717 60.0013 32.0000 1.9734 1.9742 416.6674 416.8574 0.0286 -1.0000 -1.0000 3144738 1581953537.90 151.4717 60.0013 32.0000 1.9735 1.9742 416.7920 416.9819 0.0287 -1.0000 -1.0000 3144801 1581953538.00 151.4717 60.0013 32.0000 1.9723 1.9730 416.7379 416.9294 0.0288 -1.0000 -1.0000 3144863 1581953538.10 151.4717 60.0013 32.0000 1.9731 1.9739 416.7290 416.9195 0.0287 -1.0000 -1.0000 3144941 1581953538.20 151.4717 60.0013 32.0000 1.9741 1.9748 416.6983 416.8880 0.0286 -1.0000 -1.0000 3145004 1581953538.30 151.5287 60.0013 32.0000 1.9730 1.9737 416.6467 416.8368 0.0286 -1.0000 -1.0000 3145066 1581953538.40 151.5287 60.0013 32.0000 1.9727 1.9735 416.7220 416.9124 0.0287 -1.0000 -1.0000 3145129 1581953538.50 151.5287 60.0013 32.0000 1.9726 1.9734 416.7975 416.9872 0.0286 -1.0000 -1.0000 3145207 1581953538.60 151.5923 60.0013 32.0000 1.9723 1.9730 416.8336 417.0242 0.0287 -1.0000 -1.0000 3145285 1581953538.70 151.5923 60.0013 32.0000 1.9736 1.9743 416.6557 416.8464 0.0287 -1.0000 -1.0000 3145348 1581953538.80 151.5923 60.0013 32.0000 1.9735 1.9742 416.5706 416.7614 0.0287 -1.0000 -1.0000 3145410 1581953538.90 151.5923 60.0013 32.0000 1.9736 1.9743 416.7327 416.9228 0.0286 -1.0000 -1.0000 3145488 1581953539.00 151.5923 60.0013 32.0000 1.9722 1.9730 416.8209 417.0110 0.0286 -1.0000 -1.0000 3145754 1581953539.10 151.5923 60.0013 32.0000 1.9725 1.9733 416.8547 417.0448 0.0286 -1.0000 -1.0000 3145816 1581953539.20 151.5566 60.0013 32.0000 1.9729 1.9736 416.6200 416.8103 0.0287 -1.0000 -1.0000 3145894 1581953539.30 151.5566 60.0013 32.0000 1.9726 1.9733 416.6389 416.8296 0.0287 -1.0000 -1.0000 3145957 1581953539.40 151.5566 60.0013 32.0000 1.9728 1.9735 416.7669 416.9580 0.0288 -1.0000 -1.0000 3146019 1581953539.50 151.5566 60.0013 32.0000 1.9726 1.9733 416.8693 417.0598 0.0287 -1.0000 -1.0000 3146269 1581953539.60 151.5566 60.0013 32.0000 1.9733 1.9740 416.6593 416.8504 0.0288 -1.0000 -1.0000 3146332 1581953539.70 151.5566 60.0013 32.0000 1.9735 1.9742 416.6088 416.7991 0.0286 -1.0000 -1.0000 3146394 1581953539.80 151.5744 60.0012 32.0000 1.9735 1.9742 416.5787 416.7691 0.0287 -1.0000 -1.0000 3146457 1581953539.90 151.5744 60.0012 32.0000 1.9725 1.9732 416.7449 416.9353 0.0286 -1.0000 -1.0000 3146519 1581953540.00 151.5744 60.0012 32.0000 1.9715 1.9722 416.7965 416.9870 0.0287 -1.0000 -1.0000 3146707 1581953540.10 151.5744 60.0012 32.0000 1.9724 1.9732 416.7750 416.9665 0.0288 -1.0000 -1.0000 3146785 1581953540.20 151.5744 60.0012 32.0000 1.9727 1.9734 416.7391 416.9294 0.0286 -1.0000 -1.0000 3146848 1581953540.30 151.5744 60.0012 32.0000 1.9729 1.9737 416.7381 416.9282 0.0286 -1.0000 -1.0000 3146910 1581953540.40 151.5078 60.0012 32.0000 1.9731 1.9738 416.7909 416.9819 0.0287 -1.0000 -1.0000 3146972 1581953540.50 151.4851 60.0012 32.0000 1.9728 1.9735 416.8838 417.0733 0.0286 -1.0000 -1.0000 3147254 1581953540.60 151.4851 60.0012 32.0000 1.9728 1.9735 416.6660 416.8566 0.0287 -1.0000 -1.0000 3147332 1581953540.70 151.4851 60.0012 32.0000 1.9731 1.9739 416.6405 416.8306 0.0286 -1.0000 -1.0000 3147395 1581953540.80 151.4851 60.0012 32.0000 1.9734 1.9741 416.7042 416.8937 0.0286 -1.0000 -1.0000 3147457 1581953540.90 151.4851 60.0012 32.0000 1.9727 1.9734 416.7374 416.9275 0.0286 -1.0000 -1.0000 3147535 1581953541.00 151.4624 60.0012 32.0000 1.9725 1.9732 416.9343 417.1242 0.0286 -1.0000 -1.0000 3147988 1581953541.10 151.4624 60.0012 32.0000 1.9733 1.9741 416.7912 416.9808 0.0286 -1.0000 -1.0000 3148051 1581953541.20 151.4624 60.0012 32.0000 1.9732 1.9739 416.5978 416.7881 0.0287 -1.0000 -1.0000 3148113 1581953541.30 151.4624 60.0012 32.0000 1.9732 1.9739 416.6147 416.8038 0.0285 -1.0000 -1.0000 3148191 1581953541.40 151.4624 60.0012 32.0000 1.9721 1.9728 416.7138 416.9039 0.0287 -1.0000 -1.0000 3148238 1581953541.50 151.4672 60.0012 32.0000 1.9732 1.9739 416.7071 416.8980 0.0287 -1.0000 -1.0000 3148316 1581953541.60 151.4701 60.0012 32.0000 1.9740 1.9747 416.6691 416.8587 0.0285 -1.0000 -1.0000 3148426 1581953541.70 151.4701 60.0012 32.0000 1.9735 1.9742 416.7115 416.9022 0.0288 -1.0000 -1.0000 3148488 1581953541.80 151.4701 60.0012 32.0000 1.9729 1.9736 416.7857 416.9767 0.0286 -1.0000 -1.0000 3148566 1581953541.90 151.4701 60.0012 32.0000 1.9728 1.9735 416.8706 417.0606 0.0287 -1.0000 -1.0000 3148613 1581953542.00 151.4701 60.0012 32.0000 1.9729 1.9737 416.7459 416.9361 0.0286 -1.0000 -1.0000 3148691 1581953542.10 151.4701 60.0012 32.0000 1.9729 1.9736 416.6661 416.8557 0.0284 -1.0000 -1.0000 3148754 1581953542.20 151.4478 60.0012 32.0000 1.9732 1.9739 416.5807 416.7706 0.0287 -1.0000 -1.0000 3148816 1581953542.30 151.4454 60.0012 32.0000 1.9729 1.9736 416.6560 416.8467 0.0287 -1.0000 -1.0000 3148879 1581953542.40 151.4454 60.0012 32.0000 1.9724 1.9731 416.7682 416.9592 0.0287 -1.0000 -1.0000 3148957 1581953542.50 151.4454 60.0012 32.0000 1.9724 1.9731 416.8342 417.0239 0.0285 -1.0000 -1.0000 3149020 1581953542.60 151.5068 60.0012 32.0000 1.9731 1.9739 416.6845 416.8739 0.0286 -1.0000 -1.0000 3149254 1581953542.70 151.5168 60.0012 32.0000 1.9733 1.9740 416.6335 416.8240 0.0287 -1.0000 -1.0000 3149316 1581953542.80 151.5168 60.0012 32.0000 1.9736 1.9743 416.6739 416.8650 0.0288 -1.0000 -1.0000 3149379 1581953542.90 151.5168 60.0012 32.0000 1.9733 1.9740 416.7945 416.9854 0.0286 -1.0000 -1.0000 3149441 1581953543.00 151.5168 60.0012 32.0000 1.9731 1.9738 416.9141 417.1044 0.0287 -1.0000 -1.0000 3149504 1581953543.10 151.5168 60.0012 32.0000 1.9732 1.9740 416.8466 417.0371 0.0287 -1.0000 -1.0000 3149894 1581953543.20 151.5093 60.0012 32.0000 1.9731 1.9738 416.6499 416.8410 0.0288 -1.0000 -1.0000 3149972 1581953543.30 151.4862 60.0012 32.0000 1.9731 1.9739 416.7514 416.9424 0.0287 -1.0000 -1.0000 3150035 1581953543.40 151.4862 60.0012 32.0000 1.9736 1.9743 416.8044 416.9951 0.0288 -1.0000 -1.0000 3150098 1581953543.50 151.4862 60.0012 32.0000 1.9731 1.9738 416.8748 417.0643 0.0285 -1.0000 -1.0000 3150176 1581953543.60 151.4862 60.0012 32.0000 1.9723 1.9731 416.8707 417.0606 0.0286 -1.0000 -1.0000 3150441 1581953543.70 151.4862 60.0012 32.0000 1.9722 1.9730 416.7717 416.9622 0.0287 -1.0000 -1.0000 3150504 1581953543.80 151.4862 60.0012 32.0000 1.9734 1.9742 416.6860 416.8758 0.0286 -1.0000 -1.0000 3150582 1581953543.90 151.4862 60.0012 32.0000 1.9736 1.9743 416.7650 416.9548 0.0285 -1.0000 -1.0000 3150644 1581953544.00 151.4862 60.0012 32.0000 1.9733 1.9740 416.8939 417.0830 0.0285 -1.0000 -1.0000 3150707 1581953544.10 151.5551 60.0012 32.0000 1.9732 1.9739 416.7963 416.9857 0.0285 -1.0000 -1.0000 3150785 1581953544.20 151.5581 60.0012 32.0000 1.9730 1.9737 416.6042 416.7953 0.0287 -1.0000 -1.0000 3150847 1581953544.30 151.5581 60.0012 32.0000 1.9733 1.9741 416.6450 416.8349 0.0286 -1.0000 -1.0000 3150910 1581953544.40 151.6237 60.0012 32.0000 1.9729 1.9736 416.8398 417.0302 0.0287 -1.0000 -1.0000 3150988 1581953544.50 151.6237 60.0012 32.0000 1.9727 1.9735 416.9697 417.1596 0.0286 -1.0000 -1.0000 3151051 1581953544.60 151.6237 60.0012 32.0000 1.9723 1.9730 416.8557 417.0463 0.0287 -1.0000 -1.0000 3151238 1581953544.70 151.6237 60.0012 32.0000 1.9737 1.9745 416.7109 416.9009 0.0286 -1.0000 -1.0000 3151301 1581953544.80 151.6237 60.0012 32.0000 1.9738 1.9745 416.6314 416.8217 0.0287 -1.0000 -1.0000 3151363 1581953544.90 151.6711 60.0010 32.0000 1.9726 1.9733 416.8719 417.0622 0.0286 -1.0000 -1.0000 3151441 1581953545.00 151.6740 60.0010 32.0000 1.9727 1.9734 416.8563 417.0468 0.0287 -1.0000 -1.0000 3151504 1581953545.10 151.6740 60.0010 32.0000 1.9732 1.9739 416.7993 416.9895 0.0286 -1.0000 -1.0000 3151972 1581953545.20 151.6740 60.0010 32.0000 1.9740 1.9748 416.6236 416.8139 0.0287 -1.0000 -1.0000 3152051 1581953545.30 151.6740 60.0010 32.0000 1.9737 1.9745 416.7132 416.9042 0.0288 -1.0000 -1.0000 3152113 1581953545.40 151.6740 60.0010 32.0000 1.9735 1.9743 416.8537 417.0442 0.0287 -1.0000 -1.0000 3152176 1581953545.50 151.6753 60.0010 32.0000 1.9726 1.9733 416.8543 417.0437 0.0286 -1.0000 -1.0000 3152254 1581953545.60 151.6826 60.0010 32.0000 1.9740 1.9747 416.7533 416.9441 0.0287 -1.0000 -1.0000 3152316 1581953545.70 151.6826 60.0010 32.0000 1.9743 1.9751 416.6858 416.8761 0.0286 -1.0000 -1.0000 3152660 1581953545.80 151.6826 60.0010 32.0000 1.9741 1.9749 416.7137 416.9045 0.0287 -1.0000 -1.0000 3152738 1581953545.90 151.6826 60.0010 32.0000 1.9737 1.9744 416.7634 416.9543 0.0288 -1.0000 -1.0000 3152801 1581953546.00 151.6826 60.0010 32.0000 1.9730 1.9737 416.6674 416.8584 0.0287 -1.0000 -1.0000 3152863 1581953546.10 151.5758 60.0010 32.0000 1.9741 1.9749 416.6452 416.8351 0.0286 -1.0000 -1.0000 3152941 1581953546.20 151.5758 60.0010 32.0000 1.9734 1.9741 416.6744 416.8652 0.0287 -1.0000 -1.0000 3153004 1581953546.30 151.5758 60.0010 32.0000 1.9730 1.9737 416.8410 417.0317 0.0288 -1.0000 -1.0000 3153066 1581953546.40 151.5758 60.0010 32.0000 1.9732 1.9739 416.7731 416.9640 0.0287 -1.0000 -1.0000 3153129 1581953546.50 151.5758 60.0010 32.0000 1.9734 1.9742 416.6848 416.8758 0.0287 -1.0000 -1.0000 3153191 1581953546.60 151.5674 60.0010 32.0000 1.9728 1.9735 416.6204 416.8105 0.0286 -1.0000 -1.0000 3153269 1581953546.70 151.5308 60.0010 32.0000 1.9721 1.9729 416.7828 416.9730 0.0286 -1.0000 -1.0000 3153488 1581953546.80 151.5308 60.0010 32.0000 1.9726 1.9734 416.8609 417.0505 0.0285 -1.0000 -1.0000 3153551 1581953546.90 151.5308 60.0010 32.0000 1.9732 1.9740 416.6995 416.8896 0.0286 -1.0000 -1.0000 3153629 1581953547.00 151.5308 60.0010 32.0000 1.9733 1.9741 416.6226 416.8123 0.0286 -1.0000 -1.0000 3153691 1581953547.10 151.5308 60.0010 32.0000 1.9729 1.9737 416.6548 416.8455 0.0287 -1.0000 -1.0000 3153754 1581953547.20 151.5531 60.0010 32.0000 1.9723 1.9731 416.7933 416.9841 0.0287 -1.0000 -1.0000 3153988 1581953547.30 151.5531 60.0010 32.0000 1.9731 1.9738 416.8501 417.0406 0.0287 -1.0000 -1.0000 3154051 1581953547.40 151.5531 60.0010 32.0000 1.9739 1.9746 416.6912 416.8813 0.0286 -1.0000 -1.0000 3154113 1581953547.50 151.5531 60.0010 32.0000 1.9740 1.9747 416.6274 416.8175 0.0287 -1.0000 -1.0000 3154191 1581953547.60 151.5531 60.0010 32.0000 1.9734 1.9741 416.7153 416.9058 0.0287 -1.0000 -1.0000 3154254 1581953547.70 151.5531 60.0010 32.0000 1.9722 1.9730 416.8440 417.0343 0.0287 -1.0000 -1.0000 3154472 1581953547.80 151.5531 60.0010 32.0000 1.9725 1.9732 416.8243 417.0140 0.0286 -1.0000 -1.0000 3154551 1581953547.90 151.5531 60.0010 32.0000 1.9742 1.9749 416.6844 416.8747 0.0286 -1.0000 -1.0000 3154613 1581953548.00 151.5531 60.0010 32.0000 1.9733 1.9741 416.6430 416.8330 0.0286 -1.0000 -1.0000 3154676 1581953548.10 151.4616 60.0010 32.0000 1.9731 1.9738 416.7511 416.9412 0.0286 -1.0000 -1.0000 3154754 1581953548.20 151.4616 60.0010 32.0000 1.9727 1.9735 416.8152 417.0062 0.0288 -1.0000 -1.0000 3154926 1581953548.30 151.4616 60.0010 32.0000 1.9729 1.9736 416.7362 416.9269 0.0287 -1.0000 -1.0000 3154988 1581953548.40 151.4759 60.0010 32.0000 1.9738 1.9745 416.5833 416.7741 0.0288 -1.0000 -1.0000 3155066 1581953548.50 151.4767 60.0010 32.0000 1.9742 1.9749 416.6521 416.8423 0.0286 -1.0000 -1.0000 3155129 1581953548.60 151.4767 60.0010 32.0000 1.9734 1.9742 416.7909 416.9803 0.0285 -1.0000 -1.0000 3155207 1581953548.70 151.4767 60.0010 32.0000 1.9742 1.9750 416.8923 417.0821 0.0286 -1.0000 -1.0000 3155691 1581953548.80 151.4767 60.0010 32.0000 1.9736 1.9744 416.6686 416.8575 0.0285 -1.0000 -1.0000 3155754 1581953548.90 151.4767 60.0010 32.0000 1.9734 1.9742 416.5673 416.7582 0.0287 -1.0000 -1.0000 3155816 1581953549.00 151.4332 60.0010 32.0000 1.9738 1.9746 416.6461 416.8370 0.0288 -1.0000 -1.0000 3155879 1581953549.10 151.4332 60.0010 32.0000 1.9731 1.9738 416.9314 417.1228 0.0288 -1.0000 -1.0000 3155941 1581953549.20 151.4332 60.0010 32.0000 1.9722 1.9729 416.8141 417.0050 0.0287 -1.0000 -1.0000 3156254 1581953549.30 151.4332 60.0010 32.0000 1.9728 1.9736 416.8013 416.9913 0.0286 -1.0000 -1.0000 3156301 1581953549.40 151.4332 60.0010 32.0000 1.9734 1.9741 416.6975 416.8869 0.0286 -1.0000 -1.0000 3156363 1581953549.50 151.4332 60.0010 32.0000 1.9737 1.9744 416.7077 416.8979 0.0286 -1.0000 -1.0000 3156441 1581953549.60 151.5149 60.0010 32.0000 1.9730 1.9738 416.7468 416.9366 0.0286 -1.0000 -1.0000 3156504 1581953549.70 151.5149 60.0010 32.0000 1.9728 1.9735 416.7973 416.9876 0.0286 -1.0000 -1.0000 3156566 1581953549.80 151.5149 60.0010 32.0000 1.9733 1.9741 416.7714 416.9617 0.0287 -1.0000 -1.0000 3156644 1581953549.90 151.5149 60.0010 32.0000 1.9733 1.9740 416.6423 416.8329 0.0287 -1.0000 -1.0000 3156707 1581953550.00 151.5149 60.0010 32.0000 1.9739 1.9746 416.6831 416.8730 0.0286 -1.0000 -1.0000 3156769 1581953550.10 151.5149 60.0010 32.0000 1.9735 1.9742 416.6941 416.8846 0.0287 -1.0000 -1.0000 3156847 1581953550.20 151.5055 60.0009 32.0000 1.9718 1.9726 416.8218 417.0122 0.0287 -1.0000 -1.0000 3156910 1581953550.30 151.4967 60.0007 32.0000 1.9726 1.9733 416.7917 416.9828 0.0288 -1.0000 -1.0000 3157660 1581953550.40 151.4967 60.0007 32.0000 1.9729 1.9736 416.6804 416.8708 0.0287 -1.0000 -1.0000 3157722 1581953550.50 151.4967 60.0007 32.0000 1.9724 1.9732 416.5922 416.7827 0.0287 -1.0000 -1.0000 3157785 1581953550.60 151.4967 60.0007 32.0000 1.9727 1.9734 416.7919 416.9819 0.0285 -1.0000 -1.0000 3157863 1581953550.70 151.4967 60.0007 32.0000 1.9722 1.9729 416.8841 417.0742 0.0286 -1.0000 -1.0000 3157926 1581953550.80 151.5102 60.0007 32.0000 1.9726 1.9733 416.6760 416.8659 0.0286 -1.0000 -1.0000 3157988 1581953550.90 151.5102 60.0007 32.0000 1.9730 1.9737 416.5659 416.7571 0.0288 -1.0000 -1.0000 3158066 1581953551.00 151.5102 60.0007 32.0000 1.9728 1.9735 416.5412 416.7317 0.0287 -1.0000 -1.0000 3158129 1581953551.10 151.5102 60.0007 32.0000 1.9720 1.9727 416.6867 416.8768 0.0287 -1.0000 -1.0000 3158191 1581953551.20 151.5102 60.0007 32.0000 1.9725 1.9733 416.8199 417.0109 0.0287 -1.0000 -1.0000 3158269 1581953551.30 151.5035 60.0007 32.0000 1.9724 1.9732 416.7312 416.9212 0.0286 -1.0000 -1.0000 3158394 1581953551.40 151.4474 60.0007 32.0000 1.9732 1.9739 416.6365 416.8267 0.0287 -1.0000 -1.0000 3158457 1581953551.50 151.4474 60.0007 32.0000 1.9729 1.9737 416.5323 416.7218 0.0285 -1.0000 -1.0000 3158535 1581953551.60 151.4474 60.0007 32.0000 1.9726 1.9733 416.5545 416.7442 0.0286 -1.0000 -1.0000 3158613 1581953551.70 151.4474 60.0007 32.0000 1.9721 1.9729 416.6609 416.8513 0.0287 -1.0000 -1.0000 3158676 1581953551.80 151.4474 60.0007 32.0000 1.9719 1.9726 416.7462 416.9364 0.0286 -1.0000 -1.0000 3158738 1581953551.90 151.4778 60.0007 32.0000 1.9730 1.9737 416.6654 416.8559 0.0287 -1.0000 -1.0000 3158801 1581953552.00 151.4938 60.0007 32.0000 1.9728 1.9736 416.5427 416.7327 0.0286 -1.0000 -1.0000 3158863 1581953552.10 151.4938 60.0007 32.0000 1.9720 1.9728 416.6442 416.8345 0.0287 -1.0000 -1.0000 3158941 1581953552.20 151.4938 60.0007 32.0000 1.9723 1.9730 416.7340 416.9229 0.0285 -1.0000 -1.0000 3159004 1581953552.30 151.4938 60.0007 32.0000 1.9717 1.9725 416.7973 416.9870 0.0286 -1.0000 -1.0000 3159066 1581953552.40 151.4938 60.0007 32.0000 1.9737 1.9745 416.7021 416.8920 0.0286 -1.0000 -1.0000 3159144 1581953552.50 151.4890 60.0007 32.0000 1.9736 1.9744 416.5536 416.7436 0.0286 -1.0000 -1.0000 3159207 1581953552.60 151.4890 60.0007 32.0000 1.9729 1.9736 416.6385 416.8290 0.0287 -1.0000 -1.0000 3159269 1581953552.70 151.4890 60.0007 32.0000 1.9732 1.9739 416.8134 417.0043 0.0288 -1.0000 -1.0000 3159332 1581953552.80 151.4890 60.0007 32.0000 1.9725 1.9732 416.7514 416.9415 0.0286 -1.0000 -1.0000 3159394 1581953552.90 151.4890 60.0007 32.0000 1.9731 1.9739 416.5361 416.7255 0.0286 -1.0000 -1.0000 3159738 1581953553.00 151.4780 60.0007 32.0000 1.9729 1.9736 416.6457 416.8363 0.0287 -1.0000 -1.0000 3159801 1581953553.10 151.4780 60.0007 32.0000 1.9721 1.9728 416.7056 416.8958 0.0286 -1.0000 -1.0000 3159863 1581953553.20 151.4780 60.0007 32.0000 1.9723 1.9730 416.7410 416.9315 0.0287 -1.0000 -1.0000 3159941 1581953553.30 151.4780 60.0007 32.0000 1.9730 1.9737 416.6462 416.8355 0.0284 -1.0000 -1.0000 3200004 1581953553.40 151.4780 60.0007 32.0000 1.9734 1.9742 416.6102 416.7996 0.0286 -1.0000 -1.0000 3200238 1581953553.50 151.4780 60.0007 32.0000 1.9731 1.9739 416.6305 416.8199 0.0286 -1.0000 -1.0000 3200301 1581953553.60 151.4468 60.0007 32.0000 1.9726 1.9734 416.7320 416.9215 0.0285 -1.0000 -1.0000 3200363 1581953553.70 151.4325 60.0007 32.0000 1.9730 1.9737 416.8541 417.0440 0.0286 -1.0000 -1.0000 3200426 1581953553.80 151.4325 60.0007 32.0000 1.9726 1.9733 416.8135 417.0051 0.0289 -1.0000 -1.0000 3200504 1581953553.90 151.4325 60.0007 32.0000 1.9729 1.9736 416.7698 416.9607 0.0287 -1.0000 -1.0000 3200738 1581953554.00 151.4325 60.0007 32.0000 1.9730 1.9737 416.7457 416.9361 0.0287 -1.0000 -1.0000 3200801 1581953554.10 151.4325 60.0007 32.0000 1.9731 1.9738 416.7821 416.9724 0.0286 -1.0000 -1.0000 3200863 1581953554.20 151.4325 60.0007 32.0000 1.9727 1.9735 416.9324 417.1225 0.0286 -1.0000 -1.0000 3200926 1581953554.30 151.4325 60.0007 32.0000 1.9728 1.9735 416.8472 417.0367 0.0285 -1.0000 -1.0000 3200988 1581953554.40 151.4468 60.0007 32.0000 1.9734 1.9742 416.6720 416.8628 0.0288 -1.0000 -1.0000 3201238 1581953554.50 151.4468 60.0007 32.0000 1.9735 1.9742 416.6755 416.8657 0.0286 -1.0000 -1.0000 3201301 1581953554.60 151.4468 60.0007 32.0000 1.9730 1.9737 416.7760 416.9663 0.0287 -1.0000 -1.0000 3201363 1581953554.70 151.5080 60.0011 32.0000 1.9726 1.9733 416.8258 417.0158 0.0286 -1.0000 -1.0000 3201426 1581953554.80 151.5080 60.0011 32.0000 1.9735 1.9742 416.7878 416.9783 0.0287 -1.0000 -1.0000 3201488 1581953554.90 151.5080 60.0011 32.0000 1.9739 1.9746 416.6310 416.8212 0.0286 -1.0000 -1.0000 3201926 1581953555.00 151.5080 60.0011 32.0000 1.9741 1.9748 416.6749 416.8643 0.0285 -1.0000 -1.0000 3201988 1581953555.10 151.5080 60.0011 32.0000 1.9732 1.9739 416.8531 417.0423 0.0285 -1.0000 -1.0000 3202051 1581953555.20 151.5039 60.0011 32.0000 1.9734 1.9741 416.7361 416.9257 0.0286 -1.0000 -1.0000 3202129 1581953555.30 151.4648 60.0011 32.0000 1.9741 1.9749 416.6403 416.8305 0.0286 -1.0000 -1.0000 3202191 1581953555.40 151.4648 60.0011 32.0000 1.9730 1.9738 416.6774 416.8677 0.0287 -1.0000 -1.0000 3202441 1581953555.50 151.4648 60.0011 32.0000 1.9727 1.9735 416.8271 417.0177 0.0287 -1.0000 -1.0000 3202520 1581953555.60 151.4648 60.0011 32.0000 1.9730 1.9738 416.8007 416.9913 0.0286 -1.0000 -1.0000 3202582 1581953555.70 151.4648 60.0011 32.0000 1.9736 1.9744 416.6958 416.8850 0.0285 -1.0000 -1.0000 3202645 1581953555.80 151.4648 60.0011 32.0000 1.9736 1.9743 416.6438 416.8339 0.0286 -1.0000 -1.0000 3202722 1581953555.90 151.5272 60.0011 32.0000 1.9725 1.9733 416.6607 416.8499 0.0285 -1.0000 -1.0000 3203066 1581953556.00 151.5272 60.0011 32.0000 1.9720 1.9728 416.7838 416.9740 0.0287 -1.0000 -1.0000 3203129 1581953556.10 151.5272 60.0011 32.0000 1.9724 1.9732 416.7538 416.9457 0.0288 -1.0000 -1.0000 3203207 1581953556.20 151.5272 60.0011 32.0000 1.9727 1.9735 416.6837 416.8736 0.0286 -1.0000 -1.0000 3203269 1581953556.30 151.5272 60.0011 32.0000 1.9728 1.9735 416.6895 416.8790 0.0286 -1.0000 -1.0000 3203332 1581953556.40 151.5259 60.0011 32.0000 1.9725 1.9732 416.7955 416.9851 0.0286 -1.0000 -1.0000 3203410 1581953556.50 151.5110 60.0011 32.0000 1.9728 1.9736 416.7547 416.9444 0.0286 -1.0000 -1.0000 3203472 1581953556.60 151.5110 60.0011 32.0000 1.9723 1.9730 416.6707 416.8610 0.0287 -1.0000 -1.0000 3203535 1581953556.70 151.5110 60.0011 32.0000 1.9727 1.9734 416.5589 416.7493 0.0287 -1.0000 -1.0000 3203598 1581953556.80 151.5110 60.0011 32.0000 1.9729 1.9736 416.5622 416.7533 0.0288 -1.0000 -1.0000 3203660 1581953556.90 151.5110 60.0011 32.0000 1.9723 1.9730 416.6890 416.8798 0.0287 -1.0000 -1.0000 3203738 1581953557.00 151.5043 60.0011 32.0000 1.9728 1.9735 416.7348 416.9251 0.0287 -1.0000 -1.0000 3203801 1581953557.10 151.5043 60.0011 32.0000 1.9719 1.9727 416.7121 416.9028 0.0288 -1.0000 -1.0000 3203863 1581953557.20 151.5043 60.0011 32.0000 1.9734 1.9741 416.6105 416.8014 0.0287 -1.0000 -1.0000 3203941 1581953557.30 151.5043 60.0011 32.0000 1.9736 1.9744 416.5723 416.7627 0.0287 -1.0000 -1.0000 3204004 1581953557.40 151.5043 60.0011 32.0000 1.9724 1.9731 416.6773 416.8667 0.0285 -1.0000 -1.0000 3204066 1581953557.50 151.4821 60.0011 32.0000 1.9732 1.9740 416.7363 416.9253 0.0286 -1.0000 -1.0000 3204254 1581953557.60 151.4489 60.0011 32.0000 1.9733 1.9740 416.6219 416.8125 0.0287 -1.0000 -1.0000 3204316 1581953557.70 151.4489 60.0011 32.0000 1.9727 1.9734 416.5762 416.7657 0.0286 -1.0000 -1.0000 3204379 1581953557.80 151.4489 60.0011 32.0000 1.9721 1.9729 416.6893 416.8803 0.0288 -1.0000 -1.0000 3204441 1581953557.90 151.4489 60.0011 32.0000 1.9718 1.9725 416.7854 416.9760 0.0286 -1.0000 -1.0000 3204504 1581953558.00 151.4489 60.0011 32.0000 1.9722 1.9730 416.7795 416.9700 0.0287 -1.0000 -1.0000 3204738 1581953558.10 151.4033 60.0011 32.0000 1.9730 1.9738 416.6974 416.8878 0.0287 -1.0000 -1.0000 3204816 1581953558.20 151.4033 60.0011 32.0000 1.9730 1.9738 416.6307 416.8214 0.0287 -1.0000 -1.0000 3204879 1581953558.30 151.4033 60.0011 32.0000 1.9725 1.9732 416.7221 416.9126 0.0287 -1.0000 -1.0000 3204941 1581953558.40 151.4033 60.0011 32.0000 1.9718 1.9725 416.7740 416.9635 0.0286 -1.0000 -1.0000 3205004 1581953558.50 151.4033 60.0011 32.0000 1.9723 1.9730 416.8040 416.9938 0.0286 -1.0000 -1.0000 3205254 1581953558.60 151.4033 60.0011 32.0000 1.9729 1.9737 416.6281 416.8176 0.0285 -1.0000 -1.0000 3205316 1581953558.70 151.4033 60.0011 32.0000 1.9736 1.9743 416.6684 416.8579 0.0285 -1.0000 -1.0000 3205379 1581953558.80 151.4361 60.0011 32.0000 1.9732 1.9739 416.7296 416.9192 0.0286 -1.0000 -1.0000 3205441 1581953558.90 151.4361 60.0011 32.0000 1.9724 1.9731 416.7690 416.9601 0.0288 -1.0000 -1.0000 3205520 1581953559.00 151.4361 60.0011 32.0000 1.9734 1.9742 416.6514 416.8424 0.0287 -1.0000 -1.0000 3205738 1581953559.10 151.4361 60.0011 32.0000 1.9735 1.9743 416.6138 416.8033 0.0286 -1.0000 -1.0000 3205801 1581953559.20 151.4361 60.0011 32.0000 1.9740 1.9747 416.6643 416.8553 0.0288 -1.0000 -1.0000 3205879 1581953559.30 151.3955 60.0011 32.0000 1.9724 1.9731 416.7009 416.8914 0.0287 -1.0000 -1.0000 3205941 1581953559.40 151.3955 60.0011 32.0000 1.9723 1.9730 416.8209 417.0124 0.0288 -1.0000 -1.0000 3206004 1581953559.50 151.3955 60.0011 32.0000 1.9731 1.9739 416.7310 416.9214 0.0287 -1.0000 -1.0000 3206082 1581953559.60 151.3955 60.0011 32.0000 1.9732 1.9739 416.6489 416.8397 0.0288 -1.0000 -1.0000 3206347 1581953559.70 151.3955 60.0011 32.0000 1.9733 1.9741 416.6418 416.8325 0.0287 -1.0000 -1.0000 3206410 1581953559.80 151.3955 60.0011 32.0000 1.9722 1.9730 416.8544 417.0443 0.0286 -1.0000 -1.0000 3206488 1581953559.90 151.4252 60.0010 32.0000 1.9725 1.9732 416.7874 416.9770 0.0285 -1.0000 -1.0000 3206551 1581953560.00 151.4252 60.0010 32.0000 1.9734 1.9741 416.6466 416.8376 0.0288 -1.0000 -1.0000 3206613 1581953560.10 151.4252 60.0010 32.0000 1.9730 1.9738 416.5973 416.7872 0.0286 -1.0000 -1.0000 3207269 1581953560.20 151.4252 60.0010 32.0000 1.9722 1.9730 416.8110 417.0007 0.0285 -1.0000 -1.0000 3207332 1581953560.30 151.4252 60.0010 32.0000 1.9718 1.9726 416.8797 417.0701 0.0287 -1.0000 -1.0000 3207395 1581953560.40 151.4518 60.0010 32.0000 1.9733 1.9740 416.6881 416.8778 0.0286 -1.0000 -1.0000 3207472 1581953560.50 151.4518 60.0010 32.0000 1.9736 1.9743 416.6702 416.8607 0.0286 -1.0000 -1.0000 3207535 1581953560.60 151.4518 60.0010 32.0000 1.9728 1.9735 416.7501 416.9398 0.0286 -1.0000 -1.0000 3207722 1581953560.70 151.4518 60.0010 32.0000 1.9722 1.9729 416.7363 416.9269 0.0287 -1.0000 -1.0000 3207785 1581953560.80 151.4518 60.0010 32.0000 1.9718 1.9726 416.7876 416.9775 0.0286 -1.0000 -1.0000 3207847 1581953560.90 151.4518 60.0010 32.0000 1.9725 1.9733 416.6390 416.8294 0.0287 -1.0000 -1.0000 3207910 1581953561.00 151.4848 60.0010 32.0000 1.9731 1.9739 416.6218 416.8129 0.0288 -1.0000 -1.0000 3207988 1581953561.10 151.4848 60.0010 32.0000 1.9732 1.9739 416.7025 416.8930 0.0287 -1.0000 -1.0000 3208254 1581953561.20 151.4848 60.0010 32.0000 1.9719 1.9726 416.8045 416.9953 0.0287 -1.0000 -1.0000 3208332 1581953561.30 151.4848 60.0010 32.0000 1.9734 1.9742 416.7079 416.8985 0.0287 -1.0000 -1.0000 3208394 1581953561.40 151.4848 60.0010 32.0000 1.9730 1.9737 416.7039 416.8964 0.0289 -1.0000 -1.0000 3208472 1581953561.50 151.4994 60.0010 32.0000 1.9736 1.9744 416.6191 416.8103 0.0288 -1.0000 -1.0000 3208535 1581953561.60 151.4994 60.0010 32.0000 1.9739 1.9747 416.6394 416.8302 0.0288 -1.0000 -1.0000 3208660 1581953561.70 151.4994 60.0010 32.0000 1.9722 1.9730 416.8111 417.0024 0.0288 -1.0000 -1.0000 3208722 1581953561.80 151.4994 60.0010 32.0000 1.9725 1.9733 416.8473 417.0390 0.0289 -1.0000 -1.0000 3208801 1581953561.90 151.4994 60.0010 32.0000 1.9728 1.9736 416.7291 416.9204 0.0288 -1.0000 -1.0000 3208863 1581953562.00 151.4994 60.0010 32.0000 1.9733 1.9741 416.6747 416.8656 0.0287 -1.0000 -1.0000 3208926 1581953562.10 151.5622 60.0010 32.0000 1.9725 1.9732 416.7349 416.9253 0.0287 -1.0000 -1.0000 3209004 1581953562.20 151.5622 60.0010 32.0000 1.9724 1.9732 416.8014 416.9917 0.0286 -1.0000 -1.0000 3209066 1581953562.30 151.5622 60.0010 32.0000 1.9728 1.9736 416.8040 416.9950 0.0288 -1.0000 -1.0000 3209129 1581953562.40 151.5622 60.0010 32.0000 1.9735 1.9743 416.5996 416.7902 0.0287 -1.0000 -1.0000 3209191 1581953562.50 151.5622 60.0010 32.0000 1.9721 1.9728 416.6549 416.8453 0.0287 -1.0000 -1.0000 3209254 1581953562.60 151.5269 60.0010 32.0000 1.9725 1.9732 416.6819 416.8724 0.0287 -1.0000 -1.0000 3209332 1581953562.70 151.5269 60.0010 32.0000 1.9719 1.9727 416.7958 416.9869 0.0288 -1.0000 -1.0000 3209957 1581953562.80 151.5269 60.0010 32.0000 1.9731 1.9738 416.6556 416.8465 0.0288 -1.0000 -1.0000 3210019 1581953562.90 151.5269 60.0010 32.0000 1.9728 1.9735 416.5291 416.7191 0.0286 -1.0000 -1.0000 3210098 1581953563.00 151.5269 60.0010 32.0000 1.9729 1.9736 416.5560 416.7464 0.0287 -1.0000 -1.0000 3210160 1581953563.10 151.5269 60.0010 32.0000 1.9724 1.9731 416.7343 416.9254 0.0288 -1.0000 -1.0000 3210222 1581953563.20 151.5262 60.0010 32.0000 1.9722 1.9730 416.7066 416.8974 0.0287 -1.0000 -1.0000 3210426 1581953563.30 151.5262 60.0010 32.0000 1.9731 1.9739 416.6223 416.8135 0.0289 -1.0000 -1.0000 3210488 1581953563.40 151.5262 60.0010 32.0000 1.9722 1.9730 416.5593 416.7497 0.0287 -1.0000 -1.0000 3210551 1581953563.50 151.5262 60.0010 32.0000 1.9715 1.9722 416.7570 416.9472 0.0286 -1.0000 -1.0000 3210629 1581953563.60 151.5262 60.0010 32.0000 1.9727 1.9735 416.7273 416.9174 0.0286 -1.0000 -1.0000 3210691 1581953563.70 151.4725 60.0010 32.0000 1.9732 1.9739 416.5852 416.7759 0.0287 -1.0000 -1.0000 3210754 1581953563.80 151.4725 60.0010 32.0000 1.9738 1.9745 416.5475 416.7377 0.0287 -1.0000 -1.0000 3210832 1581953563.90 151.4725 60.0010 32.0000 1.9730 1.9738 416.6000 416.7908 0.0287 -1.0000 -1.0000 3210895 1581953564.00 151.4725 60.0010 32.0000 1.9725 1.9732 416.8137 417.0037 0.0286 -1.0000 -1.0000 3210957 1581953564.10 151.4725 60.0010 32.0000 1.9725 1.9732 416.8221 417.0127 0.0287 -1.0000 -1.0000 3211019 1581953564.20 151.4725 60.0010 32.0000 1.9728 1.9736 416.6764 416.8661 0.0285 -1.0000 -1.0000 3211082 1581953564.30 151.4237 60.0010 32.0000 1.9739 1.9747 416.6552 416.8459 0.0287 -1.0000 -1.0000 3211144 1581953564.40 151.4237 60.0010 32.0000 1.9729 1.9737 416.8408 417.0316 0.0287 -1.0000 -1.0000 3211222 1581953564.50 151.4237 60.0010 32.0000 1.9728 1.9736 416.8114 417.0016 0.0286 -1.0000 -1.0000 3211285 1581953564.60 151.4237 60.0010 32.0000 1.9728 1.9735 416.7159 416.9055 0.0286 -1.0000 -1.0000 3211363 1581953564.70 151.4237 60.0010 32.0000 1.9731 1.9738 416.5585 416.7493 0.0287 -1.0000 -1.0000 3211535 1581953564.80 151.4339 60.0013 32.0000 1.9742 1.9749 416.6340 416.8250 0.0289 -1.0000 -1.0000 3211598 1581953564.90 151.4456 60.0016 32.0000 1.9733 1.9740 416.7840 416.9744 0.0287 -1.0000 -1.0000 3211676 1581953565.00 151.4456 60.0016 32.0000 1.9731 1.9739 416.6949 416.8853 0.0287 -1.0000 -1.0000 3211738 1581953565.10 151.4456 60.0016 32.0000 1.9717 1.9724 416.9139 417.1030 0.0284 -1.0000 -1.0000 3211801 1581953565.20 151.4456 60.0016 32.0000 1.9719 1.9727 416.7808 416.9714 0.0287 -1.0000 -1.0000 3211879 1581953565.30 151.4456 60.0016 32.0000 1.9741 1.9749 416.6816 416.8722 0.0287 -1.0000 -1.0000 3211941 1581953565.40 151.4335 60.0016 32.0000 1.9738 1.9745 416.5349 416.7253 0.0286 -1.0000 -1.0000 3212004 1581953565.50 151.4335 60.0016 32.0000 1.9734 1.9741 416.6187 416.8084 0.0286 -1.0000 -1.0000 3212066 1581953565.60 151.4335 60.0016 32.0000 1.9728 1.9736 416.8007 416.9911 0.0287 -1.0000 -1.0000 3212129 1581953565.70 151.4335 60.0016 32.0000 1.9724 1.9731 416.7637 416.9543 0.0287 -1.0000 -1.0000 3212254 1581953565.80 151.4335 60.0016 32.0000 1.9735 1.9742 416.5704 416.7619 0.0288 -1.0000 -1.0000 3212332 1581953565.90 151.4438 60.0016 32.0000 1.9735 1.9742 416.5616 416.7517 0.0287 -1.0000 -1.0000 3212394 1581953566.00 151.4476 60.0016 32.0000 1.9729 1.9737 416.6783 416.8684 0.0286 -1.0000 -1.0000 3212457 1581953566.10 151.4476 60.0016 32.0000 1.9733 1.9741 416.7935 416.9823 0.0285 -1.0000 -1.0000 3212535 1581953566.20 151.4476 60.0016 32.0000 1.9726 1.9734 416.7978 416.9884 0.0287 -1.0000 -1.0000 3212598 1581953566.30 151.4476 60.0016 32.0000 1.9728 1.9736 416.5792 416.7699 0.0287 -1.0000 -1.0000 3213395 1581953566.40 151.4476 60.0016 32.0000 1.9732 1.9740 416.4986 416.6890 0.0287 -1.0000 -1.0000 3213472 1581953566.50 151.3678 60.0016 32.0000 1.9728 1.9736 416.5392 416.7293 0.0286 -1.0000 -1.0000 3213535 1581953566.60 151.3678 60.0016 32.0000 1.9733 1.9741 416.7556 416.9449 0.0286 -1.0000 -1.0000 3213613 1581953566.70 151.3678 60.0016 32.0000 1.9729 1.9737 416.6005 416.7907 0.0287 -1.0000 -1.0000 3213676 1581953566.80 151.3678 60.0016 32.0000 1.9736 1.9743 416.5145 416.7045 0.0286 -1.0000 -1.0000 3213738 1581953566.90 151.3678 60.0016 32.0000 1.9727 1.9734 416.6307 416.8205 0.0286 -1.0000 -1.0000 3213801 1581953567.00 151.3678 60.0016 32.0000 1.9725 1.9733 416.7635 416.9536 0.0286 -1.0000 -1.0000 3213863 1581953567.10 151.3678 60.0016 32.0000 1.9728 1.9735 416.6687 416.8590 0.0287 -1.0000 -1.0000 3213926 1581953567.20 151.3678 60.0016 32.0000 1.9727 1.9734 416.5841 416.7747 0.0288 -1.0000 -1.0000 3214004 1581953567.30 151.3678 60.0016 32.0000 1.9731 1.9738 416.5171 416.7082 0.0287 -1.0000 -1.0000 3214176 1581953567.40 151.3678 60.0016 32.0000 1.9718 1.9726 416.7495 416.9396 0.0286 -1.0000 -1.0000 3214238 1581953567.50 151.3678 60.0016 32.0000 1.9722 1.9729 416.8007 416.9915 0.0287 -1.0000 -1.0000 3214316 1581953567.60 151.4527 60.0016 32.0000 1.9726 1.9734 416.6510 416.8412 0.0287 -1.0000 -1.0000 3214379 1581953567.70 151.4527 60.0016 32.0000 1.9726 1.9734 416.5849 416.7753 0.0287 -1.0000 -1.0000 3214441 1581953567.80 151.4527 60.0016 32.0000 1.9730 1.9737 416.7187 416.9084 0.0286 -1.0000 -1.0000 3214691 1581953567.90 151.4527 60.0016 32.0000 1.9723 1.9730 416.8219 417.0130 0.0287 -1.0000 -1.0000 3214754 1581953568.00 151.4527 60.0016 32.0000 1.9721 1.9728 416.7182 416.9086 0.0287 -1.0000 -1.0000 3214816 1581953568.10 151.4527 60.0016 32.0000 1.9720 1.9727 416.5839 416.7747 0.0287 -1.0000 -1.0000 3214895 1581953568.20 151.4479 60.0016 32.0000 1.9726 1.9733 416.6020 416.7923 0.0287 -1.0000 -1.0000 3214957 1581953568.30 151.4472 60.0016 32.0000 1.9731 1.9738 416.7780 416.9690 0.0287 -1.0000 -1.0000 3215176 1581953568.40 151.4472 60.0016 32.0000 1.9724 1.9732 416.8151 417.0059 0.0287 -1.0000 -1.0000 3215254 1581953568.50 151.4472 60.0016 32.0000 1.9721 1.9728 416.7753 416.9656 0.0286 -1.0000 -1.0000 3215316 1581953568.60 151.4472 60.0016 32.0000 1.9723 1.9731 416.4955 416.6855 0.0287 -1.0000 -1.0000 3215395 1581953568.70 151.4472 60.0016 32.0000 1.9730 1.9737 416.5454 416.7352 0.0285 -1.0000 -1.0000 3215457 1581953568.80 151.4472 60.0016 32.0000 1.9724 1.9732 416.6151 416.8057 0.0287 -1.0000 -1.0000 3215519 1581953568.90 151.4547 60.0016 32.0000 1.9728 1.9735 416.6903 416.8811 0.0287 -1.0000 -1.0000 3215598 1581953569.00 151.4547 60.0016 32.0000 1.9729 1.9737 416.6643 416.8547 0.0287 -1.0000 -1.0000 3215660 1581953569.10 151.4547 60.0016 32.0000 1.9721 1.9728 416.5657 416.7564 0.0288 -1.0000 -1.0000 3215722 1581953569.20 151.4547 60.0016 32.0000 1.9724 1.9732 416.5133 416.7035 0.0287 -1.0000 -1.0000 3215785 1581953569.30 151.4547 60.0016 32.0000 1.9721 1.9728 416.7809 416.9715 0.0287 -1.0000 -1.0000 3216019 1581953569.40 151.4547 60.0016 32.0000 1.9723 1.9731 416.7768 416.9673 0.0287 -1.0000 -1.0000 3216082 1581953569.50 151.4909 60.0016 32.0000 1.9726 1.9734 416.8382 417.0293 0.0288 -1.0000 -1.0000 3216144 1581953569.60 151.4909 60.0016 32.0000 1.9734 1.9741 416.5947 416.7853 0.0287 -1.0000 -1.0000 3216207 1581953569.70 151.4909 60.0016 32.0000 1.9720 1.9727 416.5624 416.7527 0.0287 -1.0000 -1.0000 3216269 1581953569.80 151.4909 60.0016 32.0000 1.9718 1.9726 416.7584 416.9496 0.0288 -1.0000 -1.0000 3216629 1581953569.90 151.4909 60.0016 32.0000 1.9713 1.9720 416.7851 416.9760 0.0288 -1.0000 -1.0000 3216691 1581953570.00 151.3964 60.0010 32.0000 1.9720 1.9728 416.7495 416.9398 0.0286 -1.0000 -1.0000 3216754 1581953570.10 151.3964 60.0010 32.0000 1.9723 1.9731 416.5770 416.7663 0.0285 -1.0000 -1.0000 3216832 1581953570.20 151.3964 60.0010 32.0000 1.9721 1.9728 416.6916 416.8822 0.0287 -1.0000 -1.0000 3216895 1581953570.30 151.3964 60.0010 32.0000 1.9714 1.9721 416.7762 416.9671 0.0288 -1.0000 -1.0000 3217019 1581953570.40 151.3964 60.0010 32.0000 1.9714 1.9722 416.7017 416.8923 0.0287 -1.0000 -1.0000 3217082 1581953570.50 151.3964 60.0010 32.0000 1.9728 1.9735 416.6325 416.8232 0.0287 -1.0000 -1.0000 3217144 1581953570.60 151.4344 60.0010 32.0000 1.9726 1.9733 416.5346 416.7251 0.0287 -1.0000 -1.0000 3217222 1581953570.70 151.4913 60.0010 32.0000 1.9726 1.9734 416.6952 416.8859 0.0287 -1.0000 -1.0000 3217285 1581953570.80 151.4913 60.0010 32.0000 1.9720 1.9727 416.7802 416.9699 0.0286 -1.0000 -1.0000 3217347 1581953570.90 151.4913 60.0010 32.0000 1.9730 1.9738 416.5796 416.7707 0.0288 -1.0000 -1.0000 3217488 1581953571.00 151.4913 60.0010 32.0000 1.9727 1.9734 416.5789 416.7694 0.0287 -1.0000 -1.0000 3217551 1581953571.10 151.4913 60.0010 32.0000 1.9725 1.9732 416.6723 416.8630 0.0288 -1.0000 -1.0000 3217613 1581953571.20 151.4469 60.0010 32.0000 1.9730 1.9737 416.6853 416.8768 0.0288 -1.0000 -1.0000 3217676 1581953571.30 151.4469 60.0010 32.0000 1.9738 1.9745 416.6414 416.8320 0.0287 -1.0000 -1.0000 3217738 1581953571.40 151.4469 60.0010 32.0000 1.9729 1.9737 416.6033 416.7938 0.0287 -1.0000 -1.0000 3218222 1581953571.50 151.4469 60.0010 32.0000 1.9731 1.9739 416.5523 416.7433 0.0288 -1.0000 -1.0000 3218301 1581953571.60 151.4469 60.0010 32.0000 1.9726 1.9733 416.6455 416.8363 0.0287 -1.0000 -1.0000 3218363 1581953571.70 151.4159 60.0010 32.0000 1.9727 1.9735 416.7990 416.9895 0.0287 -1.0000 -1.0000 3218426 1581953571.80 151.4031 60.0010 32.0000 1.9727 1.9735 416.7142 416.9053 0.0288 -1.0000 -1.0000 3218488 1581953571.90 151.4031 60.0010 32.0000 1.9729 1.9736 416.6764 416.8680 0.0288 -1.0000 -1.0000 3218769 1581953572.00 151.4031 60.0010 32.0000 1.9722 1.9729 416.6683 416.8583 0.0286 -1.0000 -1.0000 3218832 1581953572.10 151.4031 60.0010 32.0000 1.9730 1.9738 416.7641 416.9550 0.0288 -1.0000 -1.0000 3218910 1581953572.20 151.4031 60.0010 32.0000 1.9724 1.9731 416.8546 417.0463 0.0288 -1.0000 -1.0000 3218972 1581953572.30 151.4031 60.0010 32.0000 1.9736 1.9744 416.7253 416.9164 0.0288 -1.0000 -1.0000 3219035 1581953572.40 151.4031 60.0010 32.0000 1.9729 1.9737 416.6971 416.8879 0.0287 -1.0000 -1.0000 3219176 1581953572.50 151.4031 60.0010 32.0000 1.9719 1.9726 416.7590 416.9504 0.0288 -1.0000 -1.0000 3219238 1581953572.60 151.4031 60.0010 32.0000 1.9728 1.9736 416.7866 416.9780 0.0288 -1.0000 -1.0000 3219316 1581953572.70 151.4031 60.0010 32.0000 1.9736 1.9743 416.5913 416.7820 0.0288 -1.0000 -1.0000 3219379 1581953572.80 151.4271 60.0010 32.0000 1.9735 1.9743 416.5336 416.7238 0.0287 -1.0000 -1.0000 3219441 1581953572.90 151.4591 60.0010 32.0000 1.9731 1.9738 416.6325 416.8234 0.0288 -1.0000 -1.0000 3219691 1581953573.00 151.4591 60.0010 32.0000 1.9725 1.9732 416.6709 416.8616 0.0287 -1.0000 -1.0000 3219754 1581953573.10 151.4591 60.0010 32.0000 1.9716 1.9724 416.7799 416.9704 0.0287 -1.0000 -1.0000 3219816 1581953573.20 151.4591 60.0010 32.0000 1.9727 1.9734 416.7491 416.9399 0.0288 -1.0000 -1.0000 3219894 1581953573.30 151.4591 60.0010 32.0000 1.9730 1.9738 416.5811 416.7720 0.0287 -1.0000 -1.0000 3219957 1581953573.40 151.4682 60.0010 32.0000 1.9736 1.9744 416.5716 416.7629 0.0288 -1.0000 -1.0000 3220379 1581953573.50 151.4682 60.0010 32.0000 1.9731 1.9738 416.6785 416.8691 0.0287 -1.0000 -1.0000 3220441 1581953573.60 151.4682 60.0010 32.0000 1.9711 1.9718 416.7735 416.9643 0.0287 -1.0000 -1.0000 3220504 1581953573.70 151.4682 60.0010 32.0000 1.9721 1.9729 416.6680 416.8586 0.0287 -1.0000 -1.0000 3220566 1581953573.80 151.4682 60.0010 32.0000 1.9726 1.9733 416.6627 416.8524 0.0286 -1.0000 -1.0000 3220644 1581953573.90 151.5363 60.0010 32.0000 1.9731 1.9739 416.5936 416.7837 0.0286 -1.0000 -1.0000 3221191 1581953574.00 151.5635 60.0010 32.0000 1.9725 1.9732 416.6870 416.8782 0.0288 -1.0000 -1.0000 3221254 1581953574.10 151.5635 60.0010 32.0000 1.9727 1.9734 416.8175 417.0083 0.0287 -1.0000 -1.0000 3221332 1581953574.20 151.5635 60.0010 32.0000 1.9724 1.9731 416.7321 416.9232 0.0289 -1.0000 -1.0000 3221395 1581953574.30 151.5635 60.0010 32.0000 1.9722 1.9730 416.7127 416.9040 0.0288 -1.0000 -1.0000 3221457 1581953574.40 151.5635 60.0010 32.0000 1.9735 1.9743 416.6127 416.8040 0.0288 -1.0000 -1.0000 3221535 1581953574.50 151.5795 60.0010 32.0000 1.9724 1.9732 416.4853 416.6762 0.0287 -1.0000 -1.0000 3221598 1581953574.60 151.5795 60.0010 32.0000 1.9725 1.9733 416.6759 416.8657 0.0286 -1.0000 -1.0000 3221660 1581953574.70 151.5795 60.0010 32.0000 1.9726 1.9733 416.9350 417.1253 0.0287 -1.0000 -1.0000 3221722 1581953574.80 151.5795 60.0010 32.0000 1.9728 1.9735 416.7167 416.9075 0.0288 -1.0000 -1.0000 3221801 1581953574.90 151.5795 60.0010 32.0000 1.9722 1.9730 416.5614 416.7522 0.0287 -1.0000 -1.0000 3221879 1581953575.00 151.5420 60.0011 32.0000 1.9720 1.9728 416.6740 416.8640 0.0286 -1.0000 -1.0000 3221941 1581953575.10 151.5420 60.0011 32.0000 1.9719 1.9727 416.7511 416.9414 0.0287 -1.0000 -1.0000 3221988 1581953575.20 151.5420 60.0011 32.0000 1.9724 1.9731 416.7219 416.9131 0.0288 -1.0000 -1.0000 3222066 1581953575.30 151.5420 60.0011 32.0000 1.9729 1.9736 416.6709 416.8633 0.0289 -1.0000 -1.0000 3222129 1581953575.40 151.5420 60.0011 32.0000 1.9727 1.9734 416.6140 416.8055 0.0289 -1.0000 -1.0000 3222191 1581953575.50 151.5111 60.0011 32.0000 1.9724 1.9732 416.7900 416.9809 0.0287 -1.0000 -1.0000 3222269 1581953575.60 151.4630 60.0011 32.0000 1.9732 1.9739 416.8066 416.9972 0.0287 -1.0000 -1.0000 3222332 1581953575.70 151.4630 60.0011 32.0000 1.9734 1.9742 416.6964 416.8866 0.0287 -1.0000 -1.0000 3222394 1581953575.80 151.4630 60.0011 32.0000 1.9735 1.9742 416.6396 416.8305 0.0286 -1.0000 -1.0000 3222472 1581953575.90 151.4630 60.0011 32.0000 1.9724 1.9731 416.8107 417.0008 0.0287 -1.0000 -1.0000 3222535 1581953576.00 151.4630 60.0011 32.0000 1.9719 1.9727 416.8236 417.0143 0.0287 -1.0000 -1.0000 3222598 1581953576.10 151.4630 60.0011 32.0000 1.9724 1.9732 416.7046 416.8948 0.0287 -1.0000 -1.0000 3222676 1581953576.20 151.4220 60.0011 32.0000 1.9731 1.9739 416.6126 416.8040 0.0289 -1.0000 -1.0000 3222738 1581953576.30 151.4220 60.0011 32.0000 1.9729 1.9736 416.5791 416.7700 0.0287 -1.0000 -1.0000 3222801 1581953576.40 151.4220 60.0011 32.0000 1.9729 1.9737 416.6873 416.8779 0.0288 -1.0000 -1.0000 3222863 1581953576.50 151.4220 60.0011 32.0000 1.9721 1.9728 416.7814 416.9726 0.0288 -1.0000 -1.0000 3222988 1581953576.60 151.4220 60.0011 32.0000 1.9719 1.9727 416.7217 416.9118 0.0286 -1.0000 -1.0000 3223066 1581953576.70 151.4343 60.0011 32.0000 1.9727 1.9735 416.5479 416.7391 0.0288 -1.0000 -1.0000 3223129 1581953576.80 151.4743 60.0011 32.0000 1.9736 1.9743 416.6357 416.8266 0.0288 -1.0000 -1.0000 3223191 1581953576.90 151.4743 60.0011 32.0000 1.9734 1.9741 416.6863 416.8777 0.0288 -1.0000 -1.0000 3223254 1581953577.00 151.4743 60.0011 32.0000 1.9732 1.9739 416.8058 416.9965 0.0287 -1.0000 -1.0000 3223738 1581953577.10 151.4743 60.0011 32.0000 1.9727 1.9734 416.6513 416.8413 0.0286 -1.0000 -1.0000 3223801 1581953577.20 151.4743 60.0011 32.0000 1.9730 1.9737 416.5668 416.7576 0.0288 -1.0000 -1.0000 3223879 1581953577.30 151.4814 60.0011 32.0000 1.9731 1.9738 416.7282 416.9189 0.0287 -1.0000 -1.0000 3223941 1581953577.40 151.4814 60.0011 32.0000 1.9726 1.9733 416.8730 417.0641 0.0287 -1.0000 -1.0000 3224004 1581953577.50 151.4814 60.0011 32.0000 1.9733 1.9740 416.8189 417.0090 0.0286 -1.0000 -1.0000 3224066 1581953577.60 151.4814 60.0011 32.0000 1.9736 1.9744 416.6143 416.8045 0.0287 -1.0000 -1.0000 3224566 1581953577.70 151.4814 60.0011 32.0000 1.9724 1.9732 416.5971 416.7880 0.0288 -1.0000 -1.0000 3224629 1581953577.80 151.5095 60.0011 32.0000 1.9725 1.9732 416.7622 416.9539 0.0288 -1.0000 -1.0000 3224707 1581953577.90 151.5221 60.0011 32.0000 1.9728 1.9735 416.8658 417.0568 0.0287 -1.0000 -1.0000 3224769 1581953578.00 151.5221 60.0011 32.0000 1.9730 1.9737 416.8378 417.0277 0.0286 -1.0000 -1.0000 3224832 1581953578.10 151.5221 60.0011 32.0000 1.9736 1.9744 416.7162 416.9066 0.0287 -1.0000 -1.0000 3224895 1581953578.20 151.5221 60.0011 32.0000 1.9732 1.9740 416.6077 416.7990 0.0288 -1.0000 -1.0000 3224972 1581953578.30 151.5221 60.0011 32.0000 1.9721 1.9729 416.7379 416.9286 0.0287 -1.0000 -1.0000 3225035 1581953578.40 151.5221 60.0011 32.0000 1.9731 1.9738 416.7713 416.9623 0.0288 -1.0000 -1.0000 3225113 1581953578.50 151.5221 60.0011 32.0000 1.9731 1.9738 416.7121 416.9031 0.0287 -1.0000 -1.0000 3225176 1581953578.60 151.5221 60.0011 32.0000 1.9729 1.9736 416.5317 416.7222 0.0287 -1.0000 -1.0000 3225254 1581953578.70 151.5221 60.0011 32.0000 1.9730 1.9738 416.6104 416.8010 0.0287 -1.0000 -1.0000 3225316 1581953578.80 151.5221 60.0011 32.0000 1.9727 1.9735 416.6821 416.8730 0.0287 -1.0000 -1.0000 3225379 1581953578.90 151.5462 60.0011 32.0000 1.9725 1.9732 416.7463 416.9364 0.0286 -1.0000 -1.0000 3225441 1581953579.00 151.5462 60.0011 32.0000 1.9730 1.9738 416.6765 416.8671 0.0287 -1.0000 -1.0000 3225504 1581953579.10 151.5462 60.0011 32.0000 1.9740 1.9748 416.6065 416.7974 0.0288 -1.0000 -1.0000 3225738 1581953579.20 151.5462 60.0011 32.0000 1.9738 1.9745 416.5857 416.7767 0.0288 -1.0000 -1.0000 3225816 1581953579.30 151.5285 60.0011 32.0000 1.9732 1.9740 416.7755 416.9662 0.0287 -1.0000 -1.0000 3225879 1581953579.40 151.5133 60.0011 32.0000 1.9724 1.9731 416.7521 416.9428 0.0287 -1.0000 -1.0000 3225941 1581953579.50 151.5133 60.0011 32.0000 1.9728 1.9735 416.6576 416.8487 0.0288 -1.0000 -1.0000 3226004 1581953579.60 151.5133 60.0011 32.0000 1.9734 1.9741 416.6742 416.8662 0.0289 -1.0000 -1.0000 3226488 1581953579.70 151.5133 60.0011 32.0000 1.9725 1.9733 416.7913 416.9830 0.0288 -1.0000 -1.0000 3226551 1581953579.80 151.5133 60.0011 32.0000 1.9723 1.9730 416.8637 417.0549 0.0288 -1.0000 -1.0000 3226629 1581953579.90 151.5133 60.0011 32.0000 1.9720 1.9727 416.7236 416.9133 0.0286 -1.0000 -1.0000 3226691 1581953580.00 151.5439 60.0016 32.0000 1.9730 1.9737 416.5924 416.7835 0.0288 -1.0000 -1.0000 3226754 1581953580.10 151.5439 60.0016 32.0000 1.9728 1.9736 416.5645 416.7561 0.0288 -1.0000 -1.0000 3227082 1581953580.20 151.5439 60.0016 32.0000 1.9729 1.9736 416.6756 416.8654 0.0286 -1.0000 -1.0000 3227129 1581953580.30 151.5439 60.0016 32.0000 1.9725 1.9732 416.8090 416.9997 0.0287 -1.0000 -1.0000 3227207 1581953580.40 151.5439 60.0016 32.0000 1.9726 1.9733 416.6774 416.8681 0.0288 -1.0000 -1.0000 3227269 1581953580.50 151.5439 60.0016 32.0000 1.9731 1.9738 416.5520 416.7438 0.0289 -1.0000 -1.0000 3227332 1581953580.60 151.5439 60.0016 32.0000 1.9727 1.9734 416.7043 416.8945 0.0287 -1.0000 -1.0000 3227410 1581953580.70 151.5439 60.0016 32.0000 1.9721 1.9728 416.8321 417.0231 0.0287 -1.0000 -1.0000 3227472 1581953580.80 151.5439 60.0016 32.0000 1.9731 1.9738 416.7731 416.9637 0.0287 -1.0000 -1.0000 3227535 1581953580.90 151.5439 60.0016 32.0000 1.9730 1.9737 416.5982 416.7895 0.0288 -1.0000 -1.0000 3227613 1581953581.00 151.5439 60.0016 32.0000 1.9727 1.9734 416.6571 416.8468 0.0286 -1.0000 -1.0000 3227676 1581953581.10 151.5385 60.0016 32.0000 1.9719 1.9726 416.7329 416.9239 0.0287 -1.0000 -1.0000 3227738 1581953581.20 151.5097 60.0016 32.0000 1.9716 1.9723 416.7231 416.9133 0.0286 -1.0000 -1.0000 3227926 1581953581.30 151.5092 60.0016 32.0000 1.9730 1.9738 416.6062 416.7965 0.0287 -1.0000 -1.0000 3227988 1581953581.40 151.5092 60.0016 32.0000 1.9735 1.9742 416.5539 416.7445 0.0288 -1.0000 -1.0000 3228051 1581953581.50 151.5092 60.0016 32.0000 1.9727 1.9735 416.6748 416.8660 0.0288 -1.0000 -1.0000 3228129 1581953581.60 151.5092 60.0016 32.0000 1.9732 1.9739 416.7655 416.9561 0.0287 -1.0000 -1.0000 3228191 1581953581.70 151.5151 60.0016 32.0000 1.9729 1.9736 416.6568 416.8472 0.0287 -1.0000 -1.0000 3228254 1581953581.80 151.5261 60.0016 32.0000 1.9743 1.9751 416.5887 416.7790 0.0286 -1.0000 -1.0000 3228316 1581953581.90 151.5261 60.0016 32.0000 1.9729 1.9737 416.5777 416.7670 0.0285 -1.0000 -1.0000 3228379 1581953582.00 151.5261 60.0016 32.0000 1.9723 1.9731 416.7467 416.9374 0.0287 -1.0000 -1.0000 3228441 1581953582.10 151.5261 60.0016 32.0000 1.9732 1.9740 416.7304 416.9206 0.0287 -1.0000 -1.0000 3228519 1581953582.20 151.5261 60.0016 32.0000 1.9731 1.9738 416.6114 416.8025 0.0287 -1.0000 -1.0000 3229457 1581953582.30 151.4562 60.0016 32.0000 1.9737 1.9744 416.5080 416.6973 0.0286 -1.0000 -1.0000 3229519 1581953582.40 151.4556 60.0016 32.0000 1.9727 1.9734 416.6523 416.8433 0.0287 -1.0000 -1.0000 3229598 1581953582.50 151.4556 60.0016 32.0000 1.9727 1.9734 416.8156 417.0058 0.0287 -1.0000 -1.0000 3229660 1581953582.60 151.4556 60.0016 32.0000 1.9731 1.9738 416.7299 416.9208 0.0288 -1.0000 -1.0000 3229722 1581953582.70 151.4556 60.0016 32.0000 1.9731 1.9738 416.6289 416.8197 0.0288 -1.0000 -1.0000 3229801 1581953582.80 151.4556 60.0016 32.0000 1.9722 1.9730 416.6730 416.8641 0.0287 -1.0000 -1.0000 3229847 1581953582.90 151.4711 60.0016 32.0000 1.9723 1.9731 416.7991 416.9907 0.0289 -1.0000 -1.0000 3229926 1581953583.00 151.4711 60.0016 32.0000 1.9730 1.9737 416.7891 416.9812 0.0289 -1.0000 -1.0000 3229988 1581953583.10 151.4711 60.0016 32.0000 1.9734 1.9741 416.6876 416.8784 0.0287 -1.0000 -1.0000 3230051 1581953583.20 151.4711 60.0016 32.0000 1.9739 1.9747 416.6402 416.8305 0.0287 -1.0000 -1.0000 3230129 1581953583.30 151.4711 60.0016 32.0000 1.9731 1.9739 416.6604 416.8508 0.0287 -1.0000 -1.0000 3230191 1581953583.40 151.4726 60.0016 32.0000 1.9721 1.9728 416.7632 416.9542 0.0287 -1.0000 -1.0000 3230254 1581953583.50 151.4727 60.0016 32.0000 1.9728 1.9735 416.8071 416.9979 0.0288 -1.0000 -1.0000 3230316 1581953583.60 151.4727 60.0016 32.0000 1.9737 1.9744 416.8250 417.0157 0.0287 -1.0000 -1.0000 3230379 1581953583.70 151.4727 60.0016 32.0000 1.9743 1.9750 416.6677 416.8589 0.0287 -1.0000 -1.0000 3230504 1581953583.80 151.4727 60.0016 32.0000 1.9736 1.9743 416.5999 416.7900 0.0286 -1.0000 -1.0000 3230582 1581953583.90 151.4727 60.0016 32.0000 1.9729 1.9736 416.7679 416.9581 0.0286 -1.0000 -1.0000 3230644 1581953584.00 151.4727 60.0016 32.0000 1.9728 1.9736 416.7563 416.9455 0.0285 -1.0000 -1.0000 3230707 1581953584.10 151.4727 60.0016 32.0000 1.9741 1.9749 416.6762 416.8664 0.0287 -1.0000 -1.0000 3230785 1581953584.20 151.4727 60.0016 32.0000 1.9742 1.9749 416.7188 416.9097 0.0288 -1.0000 -1.0000 3230847 1581953584.30 151.4727 60.0016 32.0000 1.9730 1.9738 416.8052 416.9961 0.0287 -1.0000 -1.0000 3231269 1581953584.40 151.4727 60.0016 32.0000 1.9725 1.9733 416.8441 417.0343 0.0286 -1.0000 -1.0000 3231347 1581953584.50 151.4727 60.0016 32.0000 1.9726 1.9733 416.8181 417.0079 0.0286 -1.0000 -1.0000 3231410 1581953584.60 151.5467 60.0020 32.0000 1.9739 1.9747 416.8062 416.9970 0.0288 -1.0000 -1.0000 3231488 1581953584.70 151.5607 60.0021 32.0000 1.9730 1.9738 416.6596 416.8508 0.0287 -1.0000 -1.0000 3231551 1581953584.80 151.5607 60.0021 32.0000 1.9734 1.9741 416.6412 416.8320 0.0287 -1.0000 -1.0000 3231738 1581953584.90 151.5607 60.0021 32.0000 1.9727 1.9735 416.7956 416.9860 0.0287 -1.0000 -1.0000 3231801 1581953585.00 151.5607 60.0021 32.0000 1.9731 1.9739 416.8079 416.9982 0.0286 -1.0000 -1.0000 3231863 1581953585.10 151.5607 60.0021 32.0000 1.9736 1.9744 416.6238 416.8147 0.0289 -1.0000 -1.0000 3231926 1581953585.20 151.5607 60.0021 32.0000 1.9741 1.9748 416.5779 416.7672 0.0286 -1.0000 -1.0000 3232004 1581953585.30 151.5607 60.0021 32.0000 1.9727 1.9735 416.7122 416.9031 0.0288 -1.0000 -1.0000 3232176 1581953585.40 151.5380 60.0021 32.0000 1.9724 1.9732 416.8992 417.0910 0.0288 -1.0000 -1.0000 3232238 1581953585.50 151.5380 60.0021 32.0000 1.9721 1.9729 416.8975 417.0891 0.0288 -1.0000 -1.0000 3232316 1581953585.60 151.5380 60.0021 32.0000 1.9723 1.9730 416.7624 416.9530 0.0287 -1.0000 -1.0000 3232379 1581953585.70 151.5380 60.0021 32.0000 1.9731 1.9739 416.6461 416.8366 0.0287 -1.0000 -1.0000 3232441 1581953585.80 151.5096 60.0021 32.0000 1.9723 1.9730 416.6428 416.8318 0.0285 -1.0000 -1.0000 3232707 1581953585.90 151.5096 60.0021 32.0000 1.9722 1.9729 416.6498 416.8408 0.0288 -1.0000 -1.0000 3232769 1581953586.00 151.5096 60.0021 32.0000 1.9723 1.9730 416.8036 416.9939 0.0286 -1.0000 -1.0000 3232832 1581953586.10 151.5096 60.0021 32.0000 1.9724 1.9731 416.8507 417.0412 0.0287 -1.0000 -1.0000 3232895 1581953586.20 151.5123 60.0021 32.0000 1.9727 1.9734 416.6011 416.7925 0.0288 -1.0000 -1.0000 3232957 1581953586.30 151.5462 60.0021 32.0000 1.9731 1.9738 416.7333 416.9240 0.0287 -1.0000 -1.0000 3233191 1581953586.40 151.5462 60.0021 32.0000 1.9727 1.9734 416.8207 417.0119 0.0288 -1.0000 -1.0000 3233269 1581953586.50 151.5462 60.0021 32.0000 1.9733 1.9740 416.7390 416.9292 0.0286 -1.0000 -1.0000 3233332 1581953586.60 151.5462 60.0021 32.0000 1.9731 1.9739 416.5387 416.7280 0.0285 -1.0000 -1.0000 3233410 1581953586.70 151.5462 60.0021 32.0000 1.9726 1.9734 416.5229 416.7132 0.0287 -1.0000 -1.0000 3233472 1581953586.80 151.5462 60.0021 32.0000 1.9726 1.9734 416.7409 416.9324 0.0288 -1.0000 -1.0000 3233988 1581953586.90 151.5520 60.0021 32.0000 1.9720 1.9727 416.8266 417.0169 0.0287 -1.0000 -1.0000 3234066 1581953587.00 151.5520 60.0021 32.0000 1.9725 1.9733 416.6440 416.8346 0.0287 -1.0000 -1.0000 3234129 1581953587.10 151.5520 60.0021 32.0000 1.9734 1.9741 416.5163 416.7071 0.0288 -1.0000 -1.0000 3234191 1581953587.20 151.5520 60.0021 32.0000 1.9731 1.9738 416.5974 416.7885 0.0288 -1.0000 -1.0000 3234254 1581953587.30 151.5520 60.0021 32.0000 1.9721 1.9729 416.6718 416.8627 0.0288 -1.0000 -1.0000 3234316 1581953587.40 151.5520 60.0021 32.0000 1.9732 1.9739 416.6938 416.8849 0.0288 -1.0000 -1.0000 3234410 1581953587.50 151.5520 60.0021 32.0000 1.9733 1.9741 416.6294 416.8203 0.0288 -1.0000 -1.0000 3234488 1581953587.60 151.5520 60.0021 32.0000 1.9735 1.9743 416.5825 416.7738 0.0288 -1.0000 -1.0000 3234551 1581953587.70 151.5520 60.0021 32.0000 1.9737 1.9745 416.7256 416.9163 0.0287 -1.0000 -1.0000 3234613 1581953587.80 151.5520 60.0021 32.0000 1.9721 1.9728 416.8524 417.0423 0.0286 -1.0000 -1.0000 3234691 1581953587.90 151.5520 60.0021 32.0000 1.9726 1.9734 416.6631 416.8537 0.0286 -1.0000 -1.0000 3234754 1581953588.00 151.4848 60.0021 32.0000 1.9738 1.9746 416.5983 416.7885 0.0288 -1.0000 -1.0000 3234816 1581953588.10 151.4848 60.0021 32.0000 1.9731 1.9739 416.6338 416.8247 0.0287 -1.0000 -1.0000 3234879 1581953588.20 151.4848 60.0021 32.0000 1.9724 1.9732 416.7667 416.9574 0.0287 -1.0000 -1.0000 3234941 1581953588.30 151.4848 60.0021 32.0000 1.9725 1.9732 416.8497 417.0408 0.0288 -1.0000 -1.0000 3235004 1581953588.40 151.4840 60.0021 32.0000 1.9725 1.9733 416.8233 417.0146 0.0288 -1.0000 -1.0000 3235551 1581953588.50 151.4642 60.0021 32.0000 1.9735 1.9743 416.5092 416.6994 0.0287 -1.0000 -1.0000 3235613 1581953588.60 151.4666 60.0021 32.0000 1.9733 1.9740 416.6067 416.7977 0.0288 -1.0000 -1.0000 3235691 1581953588.70 151.4666 60.0021 32.0000 1.9734 1.9742 416.6656 416.8559 0.0287 -1.0000 -1.0000 3235754 1581953588.80 151.4666 60.0021 32.0000 1.9732 1.9740 416.7604 416.9515 0.0288 -1.0000 -1.0000 3235816 1581953588.90 151.4666 60.0021 32.0000 1.9725 1.9733 416.8236 417.0145 0.0287 -1.0000 -1.0000 3235879 1581953589.00 151.4666 60.0021 32.0000 1.9725 1.9732 416.6928 416.8836 0.0287 -1.0000 -1.0000 3235941 1581953589.10 151.4334 60.0021 32.0000 1.9735 1.9742 416.5967 416.7878 0.0288 -1.0000 -1.0000 3236004 1581953589.20 151.4334 60.0021 32.0000 1.9733 1.9741 416.7064 416.8978 0.0288 -1.0000 -1.0000 3236082 1581953589.30 151.4334 60.0021 32.0000 1.9725 1.9732 416.8126 417.0029 0.0286 -1.0000 -1.0000 3236144 1581953589.40 151.4334 60.0021 32.0000 1.9723 1.9731 416.8945 417.0857 0.0288 -1.0000 -1.0000 3236238 1581953589.50 151.4334 60.0021 32.0000 1.9723 1.9730 416.7703 416.9609 0.0286 -1.0000 -1.0000 3236316 1581953589.60 151.4334 60.0021 32.0000 1.9732 1.9739 416.6708 416.8609 0.0287 -1.0000 -1.0000 3236379 1581953589.70 151.4375 60.0021 32.0000 1.9727 1.9735 416.6688 416.8599 0.0288 -1.0000 -1.0000 3236441 1581953589.80 151.4273 60.0016 32.0000 1.9725 1.9733 416.8268 417.0175 0.0287 -1.0000 -1.0000 3236519 1581953589.90 151.4489 60.0016 32.0000 1.9730 1.9737 416.7388 416.9293 0.0287 -1.0000 -1.0000 3236754 1581953590.00 151.4458 60.0016 32.0000 1.9737 1.9745 416.6540 416.8438 0.0286 -1.0000 -1.0000 3236816 1581953590.10 151.4458 60.0016 32.0000 1.9730 1.9737 416.5820 416.7728 0.0288 -1.0000 -1.0000 3236895 1581953590.20 151.4458 60.0016 32.0000 1.9735 1.9743 416.6739 416.8650 0.0288 -1.0000 -1.0000 3236957 1581953590.30 151.4458 60.0016 32.0000 1.9727 1.9735 416.8118 417.0022 0.0287 -1.0000 -1.0000 3237019 1581953590.40 151.4458 60.0016 32.0000 1.9731 1.9739 416.8364 417.0280 0.0288 -1.0000 -1.0000 3237269 1581953590.50 151.4458 60.0016 32.0000 1.9731 1.9738 416.7321 416.9229 0.0287 -1.0000 -1.0000 3237332 1581953590.60 151.4458 60.0016 32.0000 1.9732 1.9740 416.5641 416.7541 0.0286 -1.0000 -1.0000 3237395 1581953590.70 151.4458 60.0016 32.0000 1.9733 1.9740 416.5810 416.7706 0.0286 -1.0000 -1.0000 3237472 1581953590.80 151.4458 60.0016 32.0000 1.9726 1.9734 416.8279 417.0188 0.0288 -1.0000 -1.0000 3237519 1581953590.90 151.4685 60.0016 32.0000 1.9734 1.9742 416.8676 417.0590 0.0288 -1.0000 -1.0000 3237597 1581953591.00 151.4685 60.0016 32.0000 1.9733 1.9741 416.7814 416.9714 0.0287 -1.0000 -1.0000 3237926 1581953591.10 151.4685 60.0016 32.0000 1.9736 1.9743 416.6385 416.8296 0.0288 -1.0000 -1.0000 3237988 1581953591.20 151.4685 60.0016 32.0000 1.9732 1.9740 416.6912 416.8820 0.0287 -1.0000 -1.0000 3238066 1581953591.30 151.4685 60.0016 32.0000 1.9731 1.9739 416.7396 416.9294 0.0286 -1.0000 -1.0000 3238129 1581953591.40 151.4685 60.0016 32.0000 1.9722 1.9729 416.8167 417.0071 0.0286 -1.0000 -1.0000 3238191 1581953591.50 151.4685 60.0016 32.0000 1.9726 1.9733 416.7099 416.8998 0.0286 -1.0000 -1.0000 3238441 1581953591.60 151.4685 60.0016 32.0000 1.9739 1.9746 416.6235 416.8142 0.0287 -1.0000 -1.0000 3238504 1581953591.70 151.4685 60.0016 32.0000 1.9733 1.9741 416.5834 416.7733 0.0286 -1.0000 -1.0000 3238566 1581953591.80 151.4685 60.0016 32.0000 1.9730 1.9738 416.7815 416.9714 0.0286 -1.0000 -1.0000 3238629 1581953591.90 151.4672 60.0016 32.0000 1.9725 1.9732 416.6993 416.8894 0.0287 -1.0000 -1.0000 3238691 1581953592.00 151.5076 60.0016 32.0000 1.9736 1.9743 416.7209 416.9105 0.0285 -1.0000 -1.0000 3238941 1581953592.10 151.5076 60.0016 32.0000 1.9737 1.9744 416.6077 416.7969 0.0286 -1.0000 -1.0000 3239004 1581953592.20 151.5076 60.0016 32.0000 1.9732 1.9740 416.6756 416.8668 0.0288 -1.0000 -1.0000 3239066 1581953592.30 151.5076 60.0016 32.0000 1.9730 1.9738 416.8626 417.0538 0.0288 -1.0000 -1.0000 3239129 1581953592.40 151.5076 60.0016 32.0000 1.9730 1.9737 416.7714 416.9624 0.0288 -1.0000 -1.0000 3239207 1581953592.50 151.5619 60.0016 32.0000 1.9739 1.9746 416.6732 416.8647 0.0288 -1.0000 -1.0000 3239441 1581953592.60 151.5833 60.0016 32.0000 1.9739 1.9747 416.5774 416.7673 0.0286 -1.0000 -1.0000 3239519 1581953592.70 151.5833 60.0016 32.0000 1.9731 1.9739 416.6819 416.8721 0.0288 -1.0000 -1.0000 3239582 1581953592.80 151.5833 60.0016 32.0000 1.9728 1.9736 416.7558 416.9469 0.0287 -1.0000 -1.0000 3239644 1581953592.90 151.5833 60.0016 32.0000 1.9730 1.9738 416.8898 417.0811 0.0288 -1.0000 -1.0000 3239707 1581953593.00 151.5833 60.0016 32.0000 1.9727 1.9735 416.6708 416.8614 0.0288 -1.0000 -1.0000 3239941 1581953593.10 151.5895 60.0016 32.0000 1.9731 1.9739 416.7147 416.9061 0.0288 -1.0000 -1.0000 3240004 1581953593.20 151.5895 60.0016 32.0000 1.9731 1.9739 416.7574 416.9485 0.0288 -1.0000 -1.0000 3240082 1581953593.30 151.5895 60.0016 32.0000 1.9725 1.9733 416.8292 417.0207 0.0288 -1.0000 -1.0000 3240144 1581953593.40 151.5895 60.0016 32.0000 1.9736 1.9743 416.7124 416.9035 0.0287 -1.0000 -1.0000 3240207 1581953593.50 151.5895 60.0016 32.0000 1.9736 1.9744 416.6217 416.8120 0.0287 -1.0000 -1.0000 3240285 1581953593.60 151.5895 60.0016 32.0000 1.9735 1.9743 416.5577 416.7485 0.0288 -1.0000 -1.0000 3240410 1581953593.70 151.5608 60.0016 32.0000 1.9728 1.9735 416.6446 416.8360 0.0288 -1.0000 -1.0000 3240472 1581953593.80 151.5608 60.0016 32.0000 1.9725 1.9733 416.8100 417.0009 0.0288 -1.0000 -1.0000 3240551 1581953593.90 151.5608 60.0016 32.0000 1.9724 1.9732 416.8136 417.0047 0.0287 -1.0000 -1.0000 3240613 1581953594.00 151.5608 60.0016 32.0000 1.9727 1.9735 416.7301 416.9203 0.0287 -1.0000 -1.0000 3240676 1581953594.10 151.5608 60.0016 32.0000 1.9734 1.9741 416.5689 416.7595 0.0287 -1.0000 -1.0000 3240738 1581953594.20 151.5558 60.0016 32.0000 1.9730 1.9737 416.7314 416.9224 0.0288 -1.0000 -1.0000 3240801 1581953594.30 151.5538 60.0016 32.0000 1.9719 1.9727 416.8452 417.0362 0.0288 -1.0000 -1.0000 3240863 1581953594.40 151.5538 60.0016 32.0000 1.9733 1.9741 416.7202 416.9110 0.0287 -1.0000 -1.0000 3240941 1581953594.50 151.5538 60.0016 32.0000 1.9733 1.9740 416.6863 416.8768 0.0288 -1.0000 -1.0000 3241004 1581953594.60 151.5538 60.0016 32.0000 1.9726 1.9734 416.6887 416.8796 0.0288 -1.0000 -1.0000 3241801 1581953594.70 151.5538 60.0016 32.0000 1.9722 1.9730 416.7647 416.9560 0.0289 -1.0000 -1.0000 3241863 1581953594.80 151.5538 60.0016 32.0000 1.9725 1.9733 416.7948 416.9867 0.0289 -1.0000 -1.0000 3241926 1581953594.90 151.5919 60.0018 32.0000 1.9736 1.9744 416.5609 416.7521 0.0288 -1.0000 -1.0000 3241988 1581953595.00 151.5919 60.0018 32.0000 1.9737 1.9744 416.6153 416.8061 0.0288 -1.0000 -1.0000 3242051 1581953595.10 151.5919 60.0018 32.0000 1.9725 1.9733 416.6795 416.8707 0.0288 -1.0000 -1.0000 3242113 1581953595.20 151.5919 60.0018 32.0000 1.9723 1.9730 416.7774 416.9691 0.0288 -1.0000 -1.0000 3242191 1581953595.30 151.5415 60.0018 32.0000 1.9719 1.9727 416.7480 416.9392 0.0288 -1.0000 -1.0000 3242254 1581953595.40 151.5345 60.0018 32.0000 1.9725 1.9732 416.6095 416.8006 0.0287 -1.0000 -1.0000 3242316 1581953595.50 151.5345 60.0018 32.0000 1.9734 1.9742 416.6935 416.8836 0.0286 -1.0000 -1.0000 3242394 1581953595.60 151.5345 60.0018 32.0000 1.9726 1.9734 416.7549 416.9446 0.0287 -1.0000 -1.0000 3242457 1581953595.70 151.5345 60.0018 32.0000 1.9718 1.9725 416.8918 417.0835 0.0288 -1.0000 -1.0000 3242519 1581953595.80 151.5184 60.0018 32.0000 1.9722 1.9729 416.8279 417.0189 0.0287 -1.0000 -1.0000 3242582 1581953595.90 151.4893 60.0018 32.0000 1.9730 1.9738 416.7686 416.9597 0.0288 -1.0000 -1.0000 3242644 1581953596.00 151.4893 60.0018 32.0000 1.9735 1.9743 416.5930 416.7839 0.0288 -1.0000 -1.0000 3242707 1581953596.10 151.4893 60.0018 32.0000 1.9721 1.9728 416.7052 416.8968 0.0289 -1.0000 -1.0000 3242926 1581953596.20 151.4893 60.0018 32.0000 1.9726 1.9734 416.8267 417.0175 0.0287 -1.0000 -1.0000 3242988 1581953596.30 151.4893 60.0018 32.0000 1.9725 1.9733 416.7512 416.9420 0.0287 -1.0000 -1.0000 3243051 1581953596.40 151.4893 60.0018 32.0000 1.9730 1.9737 416.5962 416.7863 0.0286 -1.0000 -1.0000 3243129 1581953596.50 151.4893 60.0018 32.0000 1.9730 1.9738 416.6394 416.8304 0.0288 -1.0000 -1.0000 3243191 1581953596.60 151.4893 60.0018 32.0000 1.9725 1.9733 416.8341 417.0253 0.0289 -1.0000 -1.0000 3243441 1581953596.70 151.4893 60.0018 32.0000 1.9735 1.9742 416.8615 417.0533 0.0288 -1.0000 -1.0000 3243504 1581953596.80 151.4893 60.0018 32.0000 1.9730 1.9737 416.6572 416.8480 0.0287 -1.0000 -1.0000 3243551 1581953596.90 151.4952 60.0018 32.0000 1.9730 1.9737 416.5701 416.7606 0.0287 -1.0000 -1.0000 3243629 1581953597.00 151.4953 60.0018 32.0000 1.9726 1.9734 416.6286 416.8194 0.0287 -1.0000 -1.0000 3243691 1581953597.10 151.4953 60.0018 32.0000 1.9729 1.9736 416.7709 416.9615 0.0287 -1.0000 -1.0000 3243754 1581953597.20 151.4953 60.0018 32.0000 1.9729 1.9736 416.8779 417.0692 0.0289 -1.0000 -1.0000 3244082 1581953597.30 151.4953 60.0018 32.0000 1.9733 1.9740 416.8424 417.0346 0.0288 -1.0000 -1.0000 3244144 1581953597.40 151.4953 60.0018 32.0000 1.9732 1.9740 416.6538 416.8446 0.0287 -1.0000 -1.0000 3244207 1581953597.50 151.4953 60.0018 32.0000 1.9735 1.9743 416.6314 416.8222 0.0287 -1.0000 -1.0000 3244285 1581953597.60 151.4719 60.0018 32.0000 1.9727 1.9734 416.6887 416.8786 0.0286 -1.0000 -1.0000 3244347 1581953597.70 151.4665 60.0018 32.0000 1.9727 1.9734 416.8059 416.9964 0.0287 -1.0000 -1.0000 3244410 1581953597.80 151.4665 60.0018 32.0000 1.9735 1.9742 416.7227 416.9130 0.0287 -1.0000 -1.0000 3244488 1581953597.90 151.4665 60.0018 32.0000 1.9738 1.9746 416.6290 416.8199 0.0288 -1.0000 -1.0000 3244551 1581953598.00 151.4665 60.0018 32.0000 1.9726 1.9734 416.6474 416.8382 0.0287 -1.0000 -1.0000 3244613 1581953598.10 151.4665 60.0018 32.0000 1.9722 1.9730 416.9046 417.0955 0.0288 -1.0000 -1.0000 3244676 1581953598.20 151.4529 60.0018 32.0000 1.9727 1.9735 416.8902 417.0801 0.0286 -1.0000 -1.0000 3244738 1581953598.30 151.4258 60.0018 32.0000 1.9731 1.9738 416.8253 417.0162 0.0288 -1.0000 -1.0000 3244801 1581953598.40 151.4258 60.0018 32.0000 1.9738 1.9746 416.6885 416.8805 0.0289 -1.0000 -1.0000 3244879 1581953598.50 151.4258 60.0018 32.0000 1.9730 1.9738 416.7366 416.9278 0.0288 -1.0000 -1.0000 3244941 1581953598.60 151.4258 60.0018 32.0000 1.9729 1.9736 416.7737 416.9643 0.0287 -1.0000 -1.0000 3245019 1581953598.70 151.4258 60.0018 32.0000 1.9723 1.9730 416.8758 417.0665 0.0287 -1.0000 -1.0000 3245504 1581953598.80 151.5360 60.0018 32.0000 1.9732 1.9739 416.7084 416.8993 0.0288 -1.0000 -1.0000 3245566 1581953598.90 151.5360 60.0018 32.0000 1.9739 1.9747 416.7238 416.9153 0.0288 -1.0000 -1.0000 3245644 1581953599.00 151.5360 60.0018 32.0000 1.9739 1.9746 416.7530 416.9442 0.0288 -1.0000 -1.0000 3245707 1581953599.10 151.5360 60.0018 32.0000 1.9732 1.9740 416.7824 416.9736 0.0287 -1.0000 -1.0000 3245769 1581953599.20 151.5360 60.0018 32.0000 1.9728 1.9736 416.8681 417.0585 0.0287 -1.0000 -1.0000 3246019 1581953599.30 151.5359 60.0018 32.0000 1.9735 1.9743 416.7773 416.9679 0.0287 -1.0000 -1.0000 3246082 1581953599.40 151.5359 60.0018 32.0000 1.9745 1.9752 416.6844 416.8761 0.0289 -1.0000 -1.0000 3246144 1581953599.50 151.5359 60.0018 32.0000 1.9735 1.9743 416.6450 416.8362 0.0288 -1.0000 -1.0000 3246207 1581953599.60 151.5359 60.0018 32.0000 1.9730 1.9737 416.7633 416.9540 0.0287 -1.0000 -1.0000 3246269 1581953599.70 151.5359 60.0018 32.0000 1.9727 1.9734 416.8658 417.0565 0.0287 -1.0000 -1.0000 3246504 1581953599.80 151.5359 60.0018 32.0000 1.9725 1.9732 416.8977 417.0894 0.0289 -1.0000 -1.0000 3246582 1581953599.90 151.4854 60.0020 32.0000 1.9732 1.9739 416.6631 416.8545 0.0288 -1.0000 -1.0000 3246644 1581953600.00 151.4854 60.0020 32.0000 1.9736 1.9744 416.6213 416.8121 0.0287 -1.0000 -1.0000 3246707 1581953600.10 151.4854 60.0020 32.0000 1.9732 1.9740 416.7692 416.9599 0.0288 -1.0000 -1.0000 3246785 1581953600.20 151.4854 60.0020 32.0000 1.9730 1.9738 416.8017 416.9925 0.0287 -1.0000 -1.0000 3246847 1581953600.30 151.4854 60.0020 32.0000 1.9726 1.9734 416.7292 416.9200 0.0288 -1.0000 -1.0000 3247019 1581953600.40 151.4854 60.0020 32.0000 1.9730 1.9737 416.6495 416.8408 0.0288 -1.0000 -1.0000 3247098 1581953600.50 151.4854 60.0020 32.0000 1.9736 1.9744 416.5631 416.7539 0.0288 -1.0000 -1.0000 3247160 1581953600.60 151.4854 60.0020 32.0000 1.9727 1.9734 416.7061 416.8972 0.0288 -1.0000 -1.0000 3247238 1581953600.70 151.4774 60.0020 32.0000 1.9722 1.9730 416.8870 417.0777 0.0287 -1.0000 -1.0000 3247301 1581953600.80 151.4774 60.0020 32.0000 1.9731 1.9738 416.8199 417.0107 0.0287 -1.0000 -1.0000 3247535 1581953600.90 151.4774 60.0020 32.0000 1.9728 1.9735 416.6659 416.8575 0.0289 -1.0000 -1.0000 3247613 1581953601.00 151.4774 60.0020 32.0000 1.9729 1.9737 416.5718 416.7637 0.0289 -1.0000 -1.0000 3247676 1581953601.10 151.4774 60.0020 32.0000 1.9725 1.9733 416.8091 417.0002 0.0288 -1.0000 -1.0000 3247738 1581953601.20 151.4811 60.0020 32.0000 1.9727 1.9735 416.8816 417.0729 0.0288 -1.0000 -1.0000 3247801 1581953601.30 151.5545 60.0020 32.0000 1.9729 1.9737 416.7790 416.9707 0.0289 -1.0000 -1.0000 3247988 1581953601.40 151.5545 60.0020 32.0000 1.9735 1.9742 416.6347 416.8264 0.0288 -1.0000 -1.0000 3248051 1581953601.50 151.5545 60.0020 32.0000 1.9728 1.9736 416.6240 416.8151 0.0288 -1.0000 -1.0000 3248129 1581953601.60 151.5545 60.0020 32.0000 1.9728 1.9736 416.7404 416.9315 0.0287 -1.0000 -1.0000 3248191 1581953601.70 151.5545 60.0020 32.0000 1.9724 1.9731 416.8883 417.0789 0.0287 -1.0000 -1.0000 3248254 1581953601.80 151.5572 60.0020 32.0000 1.9733 1.9740 416.8539 417.0446 0.0288 -1.0000 -1.0000 3248535 1581953601.90 151.5572 60.0020 32.0000 1.9733 1.9740 416.7296 416.9213 0.0289 -1.0000 -1.0000 3248598 1581953602.00 151.5572 60.0020 32.0000 1.9731 1.9739 416.5328 416.7239 0.0288 -1.0000 -1.0000 3248660 1581953602.10 151.5572 60.0020 32.0000 1.9737 1.9745 416.6508 416.8424 0.0288 -1.0000 -1.0000 3248738 1581953602.20 151.5572 60.0020 32.0000 1.9730 1.9737 416.7742 416.9653 0.0288 -1.0000 -1.0000 3248801 1581953602.30 151.5225 60.0020 32.0000 1.9724 1.9731 416.8738 417.0649 0.0288 -1.0000 -1.0000 3249269 1581953602.40 151.5037 60.0020 32.0000 1.9725 1.9732 416.7672 416.9581 0.0287 -1.0000 -1.0000 3249347 1581953602.50 151.5037 60.0020 32.0000 1.9723 1.9730 416.6229 416.8127 0.0286 -1.0000 -1.0000 3249410 1581953602.60 151.5037 60.0020 32.0000 1.9725 1.9732 416.6298 416.8211 0.0289 -1.0000 -1.0000 3249488 1581953602.70 151.5037 60.0020 32.0000 1.9728 1.9736 416.7565 416.9480 0.0288 -1.0000 -1.0000 3249551 1581953602.80 151.5037 60.0020 32.0000 1.9722 1.9730 416.8273 417.0179 0.0287 -1.0000 -1.0000 3249613 1581953602.90 151.5647 60.0020 32.0000 1.9717 1.9725 416.8563 417.0473 0.0287 -1.0000 -1.0000 3249676 1581953603.00 151.5647 60.0020 32.0000 1.9729 1.9737 416.6681 416.8586 0.0288 -1.0000 -1.0000 3249738 1581953603.10 151.5647 60.0020 32.0000 1.9737 1.9745 416.6032 416.7942 0.0288 -1.0000 -1.0000 3249801 1581953603.20 151.5647 60.0020 32.0000 1.9729 1.9736 416.6609 416.8519 0.0288 -1.0000 -1.0000 3249879 1581953603.30 151.5647 60.0020 32.0000 1.9732 1.9740 416.7527 416.9436 0.0288 -1.0000 -1.0000 3250004 1581953603.40 151.5315 60.0020 32.0000 1.9731 1.9738 416.7678 416.9590 0.0288 -1.0000 -1.0000 3250066 1581953603.50 151.5315 60.0020 32.0000 1.9730 1.9738 416.7105 416.9011 0.0287 -1.0000 -1.0000 3250144 1581953603.60 151.5315 60.0020 32.0000 1.9731 1.9738 416.5956 416.7871 0.0288 -1.0000 -1.0000 3250207 1581953603.70 151.5315 60.0020 32.0000 1.9728 1.9735 416.7352 416.9265 0.0288 -1.0000 -1.0000 3250269 1581953603.80 151.5315 60.0020 32.0000 1.9717 1.9725 416.7667 416.9579 0.0288 -1.0000 -1.0000 3250457 1581953603.90 151.5315 60.0020 32.0000 1.9731 1.9738 416.7626 416.9546 0.0289 -1.0000 -1.0000 3250519 1581953604.00 151.5652 60.0020 32.0000 1.9738 1.9745 416.6662 416.8570 0.0287 -1.0000 -1.0000 3250582 1581953604.10 151.5652 60.0020 32.0000 1.9727 1.9735 416.6659 416.8573 0.0289 -1.0000 -1.0000 3250644 1581953604.20 151.5652 60.0020 32.0000 1.9728 1.9735 416.7937 416.9845 0.0288 -1.0000 -1.0000 3250707 1581953604.30 151.5652 60.0020 32.0000 1.9733 1.9740 416.7846 416.9761 0.0288 -1.0000 -1.0000 3251051 1581953604.40 151.5652 60.0020 32.0000 1.9725 1.9733 416.8334 417.0247 0.0288 -1.0000 -1.0000 3251113 1581953604.50 151.5617 60.0020 32.0000 1.9732 1.9739 416.7292 416.9201 0.0287 -1.0000 -1.0000 3251176 1581953604.60 151.5085 60.0020 32.0000 1.9730 1.9738 416.7097 416.9011 0.0288 -1.0000 -1.0000 3251254 1581953604.70 151.5085 60.0020 32.0000 1.9724 1.9732 416.8512 417.0432 0.0289 -1.0000 -1.0000 3251316 1581953604.80 151.5085 60.0020 32.0000 1.9725 1.9732 416.7834 416.9745 0.0287 -1.0000 -1.0000 3251379 1581953604.90 151.5085 60.0020 32.0000 1.9732 1.9740 416.7022 416.8927 0.0287 -1.0000 -1.0000 3251769 1581953605.00 151.5085 60.0020 32.0000 1.9732 1.9740 416.5617 416.7525 0.0287 -1.0000 -1.0000 3251832 1581953605.10 151.5542 60.0014 32.0000 1.9734 1.9741 416.6716 416.8614 0.0285 -1.0000 -1.0000 3251894 1581953605.20 151.5613 60.0013 32.0000 1.9730 1.9737 416.7350 416.9260 0.0288 -1.0000 -1.0000 3251972 1581953605.30 151.5613 60.0013 32.0000 1.9728 1.9736 416.9068 417.0984 0.0288 -1.0000 -1.0000 3252035 1581953605.40 151.5613 60.0013 32.0000 1.9730 1.9737 416.8573 417.0482 0.0287 -1.0000 -1.0000 3252207 1581953605.50 151.5613 60.0013 32.0000 1.9732 1.9740 416.7020 416.8936 0.0288 -1.0000 -1.0000 3252285 1581953605.60 151.5613 60.0013 32.0000 1.9733 1.9741 416.7071 416.8983 0.0288 -1.0000 -1.0000 3252347 1581953605.70 151.5302 60.0013 32.0000 1.9726 1.9734 416.8050 416.9956 0.0287 -1.0000 -1.0000 3252410 1581953605.80 151.5302 60.0013 32.0000 1.9724 1.9731 416.8597 417.0507 0.0287 -1.0000 -1.0000 3252488 1581953605.90 151.5302 60.0013 32.0000 1.9726 1.9734 416.8225 417.0126 0.0287 -1.0000 -1.0000 3252722 1581953606.00 151.5302 60.0013 32.0000 1.9736 1.9743 416.6971 416.8883 0.0287 -1.0000 -1.0000 3252769 1581953606.10 151.5302 60.0013 32.0000 1.9733 1.9740 416.6173 416.8079 0.0287 -1.0000 -1.0000 3252847 1581953606.20 151.4873 60.0013 32.0000 1.9733 1.9740 416.7492 416.9410 0.0289 -1.0000 -1.0000 3252910 1581953606.30 151.4873 60.0013 32.0000 1.9725 1.9732 416.8458 417.0370 0.0288 -1.0000 -1.0000 3252972 1581953606.40 151.4873 60.0013 32.0000 1.9727 1.9734 416.8231 417.0134 0.0286 -1.0000 -1.0000 3253207 1581953606.50 151.4873 60.0013 32.0000 1.9731 1.9738 416.6539 416.8453 0.0289 -1.0000 -1.0000 3253269 1581953606.60 151.4873 60.0013 32.0000 1.9733 1.9740 416.5911 416.7831 0.0289 -1.0000 -1.0000 3253347 1581953606.70 151.4873 60.0013 32.0000 1.9730 1.9738 416.5842 416.7760 0.0289 -1.0000 -1.0000 3253410 1581953606.80 151.4873 60.0013 32.0000 1.9723 1.9731 416.8480 417.0391 0.0287 -1.0000 -1.0000 3253472 1581953606.90 151.4328 60.0013 32.0000 1.9730 1.9737 416.7812 416.9719 0.0287 -1.0000 -1.0000 3254066 1581953607.00 151.4328 60.0013 32.0000 1.9728 1.9735 416.6432 416.8340 0.0287 -1.0000 -1.0000 3254129 1581953607.10 151.4328 60.0013 32.0000 1.9724 1.9731 416.6195 416.8102 0.0288 -1.0000 -1.0000 3254191 1581953607.20 151.4328 60.0013 32.0000 1.9719 1.9726 416.6843 416.8753 0.0288 -1.0000 -1.0000 3254254 1581953607.30 151.4328 60.0013 32.0000 1.9723 1.9731 416.8091 417.0010 0.0289 -1.0000 -1.0000 3254316 1581953607.40 151.4200 60.0013 32.0000 1.9729 1.9737 416.7498 416.9408 0.0287 -1.0000 -1.0000 3254457 1581953607.50 151.4200 60.0013 32.0000 1.9735 1.9743 416.6024 416.7939 0.0288 -1.0000 -1.0000 3254535 1581953607.60 151.4200 60.0013 32.0000 1.9730 1.9738 416.6096 416.8006 0.0288 -1.0000 -1.0000 3254598 1581953607.70 151.4200 60.0013 32.0000 1.9724 1.9731 416.6823 416.8735 0.0288 -1.0000 -1.0000 3254660 1581953607.80 151.4200 60.0013 32.0000 1.9726 1.9733 416.8520 417.0429 0.0287 -1.0000 -1.0000 3254722 1581953607.90 151.4267 60.0013 32.0000 1.9723 1.9731 416.7531 416.9439 0.0287 -1.0000 -1.0000 3254926 1581953608.00 151.4717 60.0013 32.0000 1.9730 1.9737 416.5906 416.7821 0.0289 -1.0000 -1.0000 3254988 1581953608.10 151.4717 60.0013 32.0000 1.9725 1.9732 416.5996 416.7897 0.0286 -1.0000 -1.0000 3255051 1581953608.20 151.4717 60.0013 32.0000 1.9721 1.9729 416.6779 416.8678 0.0287 -1.0000 -1.0000 3255113 1581953608.30 151.4717 60.0013 32.0000 1.9726 1.9733 416.7896 416.9812 0.0289 -1.0000 -1.0000 3255176 1581953608.40 151.4718 60.0013 32.0000 1.9725 1.9733 416.7601 416.9512 0.0288 -1.0000 -1.0000 3255426 1581953608.50 151.4718 60.0013 32.0000 1.9734 1.9741 416.6631 416.8537 0.0288 -1.0000 -1.0000 3255488 1581953608.60 151.4718 60.0013 32.0000 1.9738 1.9745 416.6212 416.8122 0.0287 -1.0000 -1.0000 3255566 1581953608.70 151.4718 60.0013 32.0000 1.9723 1.9730 416.6791 416.8703 0.0288 -1.0000 -1.0000 3255629 1581953608.80 151.4718 60.0013 32.0000 1.9723 1.9731 416.8356 417.0270 0.0288 -1.0000 -1.0000 3255691 1581953608.90 151.4718 60.0013 32.0000 1.9723 1.9731 416.8372 417.0283 0.0287 -1.0000 -1.0000 3255754 1581953609.00 151.4371 60.0013 32.0000 1.9726 1.9734 416.8858 417.0765 0.0287 -1.0000 -1.0000 3255941 1581953609.10 151.4241 60.0013 32.0000 1.9732 1.9740 416.5599 416.7515 0.0288 -1.0000 -1.0000 3256004 1581953609.20 151.4241 60.0013 32.0000 1.9731 1.9739 416.7750 416.9658 0.0287 -1.0000 -1.0000 3256066 1581953609.30 151.4241 60.0013 32.0000 1.9718 1.9726 416.8331 417.0246 0.0289 -1.0000 -1.0000 3256129 1581953609.40 151.4241 60.0013 32.0000 1.9726 1.9733 416.7954 416.9858 0.0287 -1.0000 -1.0000 3256191 1581953609.50 151.4241 60.0013 32.0000 1.9733 1.9741 416.6374 416.8291 0.0289 -1.0000 -1.0000 3256269 1581953609.60 151.4803 60.0013 32.0000 1.9736 1.9744 416.5669 416.7582 0.0288 -1.0000 -1.0000 3256332 1581953609.70 151.4803 60.0013 32.0000 1.9739 1.9747 416.6001 416.7927 0.0289 -1.0000 -1.0000 3256394 1581953609.80 151.4803 60.0013 32.0000 1.9734 1.9742 416.6081 416.7990 0.0288 -1.0000 -1.0000 3256472 1581953609.90 151.4803 60.0013 32.0000 1.9719 1.9727 416.7962 416.9881 0.0289 -1.0000 -1.0000 3256535 1581953610.00 151.4803 60.0013 32.0000 1.9728 1.9736 416.8359 417.0272 0.0288 -1.0000 -1.0000 3257254 1581953610.10 151.4771 60.0016 32.0000 1.9735 1.9743 416.6883 416.8788 0.0287 -1.0000 -1.0000 3257332 1581953610.20 151.4763 60.0016 32.0000 1.9734 1.9742 416.7097 416.9009 0.0288 -1.0000 -1.0000 3257395 1581953610.30 151.4763 60.0016 32.0000 1.9725 1.9733 416.8689 417.0595 0.0287 -1.0000 -1.0000 3257457 1581953610.40 151.4763 60.0016 32.0000 1.9731 1.9739 416.8585 417.0502 0.0289 -1.0000 -1.0000 3257535 1581953610.50 151.4763 60.0016 32.0000 1.9732 1.9739 416.7122 416.9045 0.0290 -1.0000 -1.0000 3257598 1581953610.60 151.4763 60.0016 32.0000 1.9737 1.9744 416.5816 416.7726 0.0287 -1.0000 -1.0000 3257660 1581953610.70 151.4421 60.0016 32.0000 1.9730 1.9737 416.7582 416.9489 0.0287 -1.0000 -1.0000 3257722 1581953610.80 151.4421 60.0016 32.0000 1.9735 1.9742 416.7309 416.9220 0.0287 -1.0000 -1.0000 3257785 1581953610.90 151.4421 60.0016 32.0000 1.9730 1.9737 416.7930 416.9834 0.0287 -1.0000 -1.0000 3257863 1581953611.00 151.4421 60.0016 32.0000 1.9737 1.9744 416.5849 416.7758 0.0288 -1.0000 -1.0000 3257926 1581953611.10 151.4421 60.0016 32.0000 1.9741 1.9749 416.5726 416.7645 0.0289 -1.0000 -1.0000 3257988 1581953611.20 151.4495 60.0016 32.0000 1.9731 1.9738 416.6420 416.8339 0.0289 -1.0000 -1.0000 3258066 1581953611.30 151.4501 60.0016 32.0000 1.9734 1.9741 416.6976 416.8867 0.0286 -1.0000 -1.0000 3258129 1581953611.40 151.4501 60.0016 32.0000 1.9733 1.9740 416.7570 416.9493 0.0289 -1.0000 -1.0000 3258191 1581953611.50 151.4501 60.0016 32.0000 1.9730 1.9737 416.6542 416.8458 0.0288 -1.0000 -1.0000 3258269 1581953611.60 151.4501 60.0016 32.0000 1.9734 1.9742 416.6038 416.7947 0.0287 -1.0000 -1.0000 3258332 1581953611.70 151.4501 60.0016 32.0000 1.9727 1.9735 416.7710 416.9630 0.0289 -1.0000 -1.0000 3258394 1581953611.80 151.4501 60.0016 32.0000 1.9730 1.9738 416.7667 416.9583 0.0289 -1.0000 -1.0000 3258457 1581953611.90 151.4892 60.0016 32.0000 1.9725 1.9733 416.7544 416.9466 0.0290 -1.0000 -1.0000 3258519 1581953612.00 151.4892 60.0016 32.0000 1.9733 1.9741 416.6646 416.8570 0.0289 -1.0000 -1.0000 3258582 1581953612.10 151.4892 60.0016 32.0000 1.9728 1.9735 416.6338 416.8252 0.0288 -1.0000 -1.0000 3259285 1581953612.20 151.4892 60.0016 32.0000 1.9725 1.9733 416.6886 416.8804 0.0289 -1.0000 -1.0000 3259347 1581953612.30 151.4892 60.0016 32.0000 1.9725 1.9732 416.8338 417.0246 0.0288 -1.0000 -1.0000 3259410 1581953612.40 151.4767 60.0016 32.0000 1.9734 1.9741 416.7033 416.8954 0.0288 -1.0000 -1.0000 3259472 1581953612.50 151.4767 60.0016 32.0000 1.9735 1.9742 416.7644 416.9556 0.0288 -1.0000 -1.0000 3259535 1581953612.60 151.4767 60.0016 32.0000 1.9732 1.9739 416.7114 416.9032 0.0289 -1.0000 -1.0000 3259613 1581953612.70 151.4767 60.0016 32.0000 1.9720 1.9727 416.8084 417.0000 0.0288 -1.0000 -1.0000 3259676 1581953612.80 151.4767 60.0016 32.0000 1.9730 1.9738 416.7203 416.9113 0.0288 -1.0000 -1.0000 3259738 1581953612.90 151.4767 60.0016 32.0000 1.9740 1.9747 416.5765 416.7683 0.0289 -1.0000 -1.0000 3259816 1581953613.00 151.5019 60.0016 32.0000 1.9735 1.9743 416.6636 416.8555 0.0289 -1.0000 -1.0000 3259879 1581953613.10 151.5019 60.0016 32.0000 1.9729 1.9737 416.7172 416.9091 0.0289 -1.0000 -1.0000 3259941 1581953613.20 151.5019 60.0016 32.0000 1.9718 1.9725 416.7468 416.9371 0.0286 -1.0000 -1.0000 3300019 1581953613.30 151.5019 60.0016 32.0000 1.9721 1.9728 416.6757 416.8670 0.0289 -1.0000 -1.0000 3300082 1581953613.40 151.5019 60.0016 32.0000 1.9735 1.9742 416.6608 416.8543 0.0291 -1.0000 -1.0000 3300144 1581953613.50 151.5438 60.0016 32.0000 1.9734 1.9741 416.5965 416.7876 0.0287 -1.0000 -1.0000 3300207 1581953613.60 151.5459 60.0016 32.0000 1.9733 1.9740 416.6408 416.8319 0.0288 -1.0000 -1.0000 3300441 1581953613.70 151.5459 60.0016 32.0000 1.9727 1.9735 416.8315 417.0232 0.0289 -1.0000 -1.0000 3300504 1581953613.80 151.5459 60.0016 32.0000 1.9732 1.9739 416.6189 416.8103 0.0288 -1.0000 -1.0000 3300582 1581953613.90 151.5459 60.0016 32.0000 1.9726 1.9734 416.5536 416.7453 0.0289 -1.0000 -1.0000 3300644 1581953614.00 151.5459 60.0016 32.0000 1.9726 1.9733 416.5906 416.7821 0.0289 -1.0000 -1.0000 3300707 1581953614.10 151.5459 60.0016 32.0000 1.9724 1.9731 416.8584 417.0502 0.0288 -1.0000 -1.0000 3300769 1581953614.20 151.5459 60.0016 32.0000 1.9730 1.9738 416.8305 417.0225 0.0289 -1.0000 -1.0000 3300832 1581953614.30 151.5459 60.0016 32.0000 1.9723 1.9731 416.7954 416.9873 0.0289 -1.0000 -1.0000 3300894 1581953614.40 151.5459 60.0016 32.0000 1.9724 1.9732 416.5455 416.7371 0.0289 -1.0000 -1.0000 3300973 1581953614.50 151.5459 60.0016 32.0000 1.9724 1.9731 416.6177 416.8087 0.0287 -1.0000 -1.0000 3301035 1581953614.60 151.5459 60.0016 32.0000 1.9722 1.9729 416.8254 417.0161 0.0287 -1.0000 -1.0000 3301957 1581953614.70 151.5134 60.0017 32.0000 1.9723 1.9730 416.7968 416.9882 0.0288 -1.0000 -1.0000 3302051 1581953614.80 151.5134 60.0017 32.0000 1.9732 1.9739 416.6786 416.8701 0.0289 -1.0000 -1.0000 3302113 1581953614.90 151.5134 60.0017 32.0000 1.9729 1.9737 416.6492 416.8401 0.0287 -1.0000 -1.0000 3302176 1581953615.00 151.5134 60.0017 32.0000 1.9721 1.9728 416.6860 416.8775 0.0288 -1.0000 -1.0000 3302238 1581953615.10 151.5134 60.0017 32.0000 1.9721 1.9729 416.7633 416.9541 0.0288 -1.0000 -1.0000 3302316 1581953615.20 151.4976 60.0017 32.0000 1.9725 1.9732 416.6291 416.8206 0.0289 -1.0000 -1.0000 3302379 1581953615.30 151.4760 60.0017 32.0000 1.9725 1.9732 416.6059 416.7973 0.0288 -1.0000 -1.0000 3302441 1581953615.40 151.4760 60.0017 32.0000 1.9731 1.9738 416.5774 416.7692 0.0289 -1.0000 -1.0000 3302504 1581953615.50 151.4760 60.0017 32.0000 1.9723 1.9731 416.6409 416.8321 0.0288 -1.0000 -1.0000 3302582 1581953615.60 151.4760 60.0017 32.0000 1.9715 1.9723 416.8649 417.0579 0.0290 -1.0000 -1.0000 3302644 1581953615.70 151.4760 60.0017 32.0000 1.9719 1.9727 416.7634 416.9541 0.0288 -1.0000 -1.0000 3302707 1581953615.80 151.4508 60.0017 32.0000 1.9729 1.9736 416.6717 416.8635 0.0289 -1.0000 -1.0000 3302785 1581953615.90 151.4498 60.0017 32.0000 1.9729 1.9736 416.7050 416.8956 0.0287 -1.0000 -1.0000 3302847 1581953616.00 151.4498 60.0017 32.0000 1.9726 1.9733 416.6454 416.8370 0.0289 -1.0000 -1.0000 3302910 1581953616.10 151.4498 60.0017 32.0000 1.9728 1.9735 416.7603 416.9519 0.0288 -1.0000 -1.0000 3302988 1581953616.20 151.4498 60.0017 32.0000 1.9720 1.9728 416.8081 417.0001 0.0289 -1.0000 -1.0000 3303051 1581953616.30 151.4498 60.0017 32.0000 1.9731 1.9738 416.6913 416.8833 0.0289 -1.0000 -1.0000 3303113 1581953616.40 151.4498 60.0017 32.0000 1.9734 1.9741 416.5996 416.7918 0.0290 -1.0000 -1.0000 3303176 1581953616.50 151.4498 60.0017 32.0000 1.9731 1.9738 416.6575 416.8495 0.0289 -1.0000 -1.0000 3303238 1581953616.60 151.4498 60.0017 32.0000 1.9724 1.9732 416.7197 416.9107 0.0288 -1.0000 -1.0000 3303316 1581953616.70 151.4498 60.0017 32.0000 1.9721 1.9729 416.8226 417.0142 0.0289 -1.0000 -1.0000 3303441 1581953616.80 151.4498 60.0017 32.0000 1.9732 1.9739 416.6841 416.8759 0.0289 -1.0000 -1.0000 3303504 1581953616.90 151.4767 60.0017 32.0000 1.9736 1.9744 416.5528 416.7426 0.0286 -1.0000 -1.0000 3303582 1581953617.00 151.4767 60.0017 32.0000 1.9734 1.9741 416.5834 416.7747 0.0288 -1.0000 -1.0000 3303644 1581953617.10 151.4767 60.0017 32.0000 1.9726 1.9734 416.7146 416.9058 0.0287 -1.0000 -1.0000 3303707 1581953617.20 151.4767 60.0017 32.0000 1.9726 1.9733 416.6114 416.8034 0.0289 -1.0000 -1.0000 3304004 1581953617.30 151.4767 60.0017 32.0000 1.9731 1.9739 416.5648 416.7562 0.0289 -1.0000 -1.0000 3304066 1581953617.40 151.4767 60.0017 32.0000 1.9736 1.9744 416.6409 416.8326 0.0288 -1.0000 -1.0000 3304129 1581953617.50 151.4767 60.0017 32.0000 1.9725 1.9733 416.8395 417.0321 0.0291 -1.0000 -1.0000 3304191 1581953617.60 151.4521 60.0017 32.0000 1.9725 1.9733 416.8255 417.0181 0.0290 -1.0000 -1.0000 3304254 1581953617.70 151.4258 60.0017 32.0000 1.9727 1.9735 416.7940 416.9864 0.0289 -1.0000 -1.0000 3304535 1581953617.80 151.4258 60.0017 32.0000 1.9733 1.9741 416.5958 416.7874 0.0288 -1.0000 -1.0000 3304613 1581953617.90 151.4258 60.0017 32.0000 1.9735 1.9743 416.6676 416.8587 0.0288 -1.0000 -1.0000 3304676 1581953618.00 151.4258 60.0017 32.0000 1.9721 1.9728 416.7050 416.8963 0.0288 -1.0000 -1.0000 3304738 1581953618.10 151.4258 60.0017 32.0000 1.9729 1.9737 416.8081 416.9998 0.0289 -1.0000 -1.0000 3304816 1581953618.20 151.4446 60.0017 32.0000 1.9729 1.9736 416.7989 416.9910 0.0289 -1.0000 -1.0000 3305285 1581953618.30 151.4467 60.0017 32.0000 1.9735 1.9743 416.6307 416.8228 0.0289 -1.0000 -1.0000 3305347 1581953618.40 151.4467 60.0017 32.0000 1.9740 1.9747 416.5695 416.7616 0.0290 -1.0000 -1.0000 3305426 1581953618.50 151.4467 60.0017 32.0000 1.9736 1.9744 416.6293 416.8207 0.0289 -1.0000 -1.0000 3305488 1581953618.60 151.4467 60.0017 32.0000 1.9732 1.9740 416.7892 416.9807 0.0287 -1.0000 -1.0000 3305551 1581953618.70 151.4467 60.0017 32.0000 1.9735 1.9742 416.8777 417.0689 0.0289 -1.0000 -1.0000 3305613 1581953618.80 151.4566 60.0017 32.0000 1.9737 1.9744 416.6178 416.8091 0.0288 -1.0000 -1.0000 3305691 1581953618.90 151.4566 60.0017 32.0000 1.9732 1.9740 416.6131 416.8034 0.0287 -1.0000 -1.0000 3305754 1581953619.00 151.4566 60.0017 32.0000 1.9736 1.9744 416.7096 416.9008 0.0288 -1.0000 -1.0000 3305816 1581953619.10 151.4566 60.0017 32.0000 1.9723 1.9731 416.7772 416.9683 0.0288 -1.0000 -1.0000 3305879 1581953619.20 151.4566 60.0017 32.0000 1.9737 1.9744 416.6904 416.8808 0.0286 -1.0000 -1.0000 3305957 1581953619.30 151.4106 60.0017 32.0000 1.9742 1.9750 416.5680 416.7588 0.0289 -1.0000 -1.0000 3306176 1581953619.40 151.4106 60.0017 32.0000 1.9732 1.9740 416.6959 416.8881 0.0289 -1.0000 -1.0000 3306238 1581953619.50 151.4106 60.0017 32.0000 1.9721 1.9728 416.8266 417.0194 0.0290 -1.0000 -1.0000 3306316 1581953619.60 151.4106 60.0017 32.0000 1.9737 1.9745 416.7934 416.9848 0.0288 -1.0000 -1.0000 3306379 1581953619.70 151.4106 60.0017 32.0000 1.9740 1.9748 416.5808 416.7724 0.0289 -1.0000 -1.0000 3306441 1581953619.80 151.5054 60.0020 32.0000 1.9735 1.9742 416.6937 416.8854 0.0289 -1.0000 -1.0000 3306676 1581953619.90 151.4946 60.0020 32.0000 1.9730 1.9738 416.7464 416.9373 0.0288 -1.0000 -1.0000 3306738 1581953620.00 151.4946 60.0020 32.0000 1.9721 1.9728 416.8483 417.0402 0.0289 -1.0000 -1.0000 3306801 1581953620.10 151.4946 60.0020 32.0000 1.9731 1.9739 416.7452 416.9361 0.0287 -1.0000 -1.0000 3306879 1581953620.20 151.4946 60.0020 32.0000 1.9741 1.9748 416.5354 416.7270 0.0289 -1.0000 -1.0000 3306941 1581953620.30 151.4946 60.0020 32.0000 1.9748 1.9756 416.5994 416.7914 0.0290 -1.0000 -1.0000 3307004 1581953620.40 151.4946 60.0020 32.0000 1.9736 1.9744 416.6284 416.8205 0.0289 -1.0000 -1.0000 3307191 1581953620.50 151.4946 60.0020 32.0000 1.9728 1.9736 416.7697 416.9610 0.0289 -1.0000 -1.0000 3307254 1581953620.60 151.4946 60.0020 32.0000 1.9733 1.9741 416.7175 416.9096 0.0289 -1.0000 -1.0000 3307316 1581953620.70 151.5494 60.0020 32.0000 1.9729 1.9737 416.6500 416.8418 0.0289 -1.0000 -1.0000 3307379 1581953620.80 151.5494 60.0020 32.0000 1.9730 1.9738 416.6269 416.8185 0.0288 -1.0000 -1.0000 3307441 1581953620.90 151.5494 60.0020 32.0000 1.9731 1.9738 416.7117 416.9033 0.0288 -1.0000 -1.0000 3307785 1581953621.00 151.5494 60.0020 32.0000 1.9729 1.9737 416.7508 416.9425 0.0289 -1.0000 -1.0000 3307847 1581953621.10 151.5494 60.0020 32.0000 1.9726 1.9734 416.8178 417.0100 0.0289 -1.0000 -1.0000 3307910 1581953621.20 151.5670 60.0020 32.0000 1.9732 1.9739 416.7335 416.9249 0.0288 -1.0000 -1.0000 3307972 1581953621.30 151.5670 60.0020 32.0000 1.9737 1.9745 416.6241 416.8164 0.0291 -1.0000 -1.0000 3308035 1581953621.40 151.5670 60.0020 32.0000 1.9733 1.9740 416.5755 416.7673 0.0289 -1.0000 -1.0000 3308441 1581953621.50 151.5670 60.0020 32.0000 1.9730 1.9737 416.6849 416.8773 0.0290 -1.0000 -1.0000 3308519 1581953621.60 151.5670 60.0020 32.0000 1.9728 1.9736 416.7741 416.9666 0.0289 -1.0000 -1.0000 3308582 1581953621.70 151.5670 60.0020 32.0000 1.9732 1.9739 416.6488 416.8405 0.0288 -1.0000 -1.0000 3308644 1581953621.80 151.5668 60.0020 32.0000 1.9733 1.9740 416.5345 416.7255 0.0288 -1.0000 -1.0000 3308707 1581953621.90 151.5665 60.0020 32.0000 1.9729 1.9737 416.5948 416.7866 0.0289 -1.0000 -1.0000 3308769 1581953622.00 151.5665 60.0020 32.0000 1.9732 1.9739 416.7641 416.9556 0.0288 -1.0000 -1.0000 3308832 1581953622.10 151.5665 60.0020 32.0000 1.9721 1.9729 416.8610 417.0519 0.0288 -1.0000 -1.0000 3308910 1581953622.20 151.5665 60.0020 32.0000 1.9727 1.9735 416.7393 416.9308 0.0288 -1.0000 -1.0000 3308972 1581953622.30 151.5665 60.0020 32.0000 1.9729 1.9737 416.7274 416.9205 0.0291 -1.0000 -1.0000 3309035 1581953622.40 151.5469 60.0020 32.0000 1.9729 1.9736 416.5984 416.7908 0.0290 -1.0000 -1.0000 3309176 1581953622.50 151.5469 60.0020 32.0000 1.9736 1.9743 416.5735 416.7649 0.0288 -1.0000 -1.0000 3309238 1581953622.60 151.5469 60.0020 32.0000 1.9731 1.9739 416.7237 416.9158 0.0290 -1.0000 -1.0000 3309316 1581953622.70 151.5469 60.0020 32.0000 1.9727 1.9735 416.8574 417.0491 0.0289 -1.0000 -1.0000 3309379 1581953622.80 151.5469 60.0020 32.0000 1.9729 1.9736 416.7298 416.9220 0.0289 -1.0000 -1.0000 3309441 1581953622.90 151.5602 60.0020 32.0000 1.9732 1.9739 416.7922 416.9841 0.0289 -1.0000 -1.0000 3309722 1581953623.00 151.5674 60.0020 32.0000 1.9732 1.9739 416.8355 417.0281 0.0290 -1.0000 -1.0000 3309801 1581953623.10 151.5674 60.0020 32.0000 1.9727 1.9734 416.8440 417.0361 0.0289 -1.0000 -1.0000 3309847 1581953623.20 151.5674 60.0020 32.0000 1.9732 1.9740 416.6761 416.8678 0.0288 -1.0000 -1.0000 3309926 1581953623.30 151.5674 60.0020 32.0000 1.9733 1.9741 416.5875 416.7780 0.0287 -1.0000 -1.0000 3309988 1581953623.40 151.5674 60.0020 32.0000 1.9732 1.9740 416.4972 416.6891 0.0289 -1.0000 -1.0000 3310051 1581953623.50 151.5674 60.0020 32.0000 1.9726 1.9734 416.6721 416.8641 0.0289 -1.0000 -1.0000 3310129 1581953623.60 151.5674 60.0020 32.0000 1.9725 1.9733 416.7385 416.9297 0.0288 -1.0000 -1.0000 3310191 1581953623.70 151.5674 60.0020 32.0000 1.9730 1.9738 416.6280 416.8201 0.0289 -1.0000 -1.0000 3310254 1581953623.80 151.5674 60.0020 32.0000 1.9730 1.9737 416.5805 416.7710 0.0288 -1.0000 -1.0000 3310332 1581953623.90 151.5674 60.0020 32.0000 1.9733 1.9741 416.5617 416.7531 0.0288 -1.0000 -1.0000 3310394 1581953624.00 151.5648 60.0020 32.0000 1.9731 1.9738 416.7099 416.9018 0.0289 -1.0000 -1.0000 3310519 1581953624.10 151.5636 60.0020 32.0000 1.9728 1.9736 416.6617 416.8521 0.0287 -1.0000 -1.0000 3310598 1581953624.20 151.5636 60.0020 32.0000 1.9738 1.9745 416.5876 416.7788 0.0288 -1.0000 -1.0000 3310660 1581953624.30 151.5636 60.0020 32.0000 1.9731 1.9738 416.6370 416.8286 0.0288 -1.0000 -1.0000 3310722 1581953624.40 151.5297 60.0020 32.0000 1.9727 1.9735 416.7929 416.9848 0.0289 -1.0000 -1.0000 3310785 1581953624.50 151.5197 60.0020 32.0000 1.9721 1.9729 416.7294 416.9221 0.0290 -1.0000 -1.0000 3311019 1581953624.60 151.5197 60.0020 32.0000 1.9725 1.9733 416.7809 416.9730 0.0289 -1.0000 -1.0000 3311098 1581953624.70 151.5535 60.0020 32.0000 1.9734 1.9742 416.6215 416.8129 0.0288 -1.0000 -1.0000 3311160 1581953624.80 151.5535 60.0020 32.0000 1.9732 1.9739 416.5622 416.7540 0.0289 -1.0000 -1.0000 3311222 1581953624.90 151.5535 60.0020 32.0000 1.9730 1.9737 416.6620 416.8539 0.0289 -1.0000 -1.0000 3311301 1581953625.00 151.5535 60.0020 32.0000 1.9724 1.9732 416.8372 417.0284 0.0288 -1.0000 -1.0000 3311957 1581953625.10 151.5535 60.0020 32.0000 1.9729 1.9737 416.7330 416.9242 0.0288 -1.0000 -1.0000 3312004 1581953625.20 151.5535 60.0020 32.0000 1.9735 1.9742 416.5437 416.7356 0.0289 -1.0000 -1.0000 3312082 1581953625.30 151.5535 60.0020 32.0000 1.9726 1.9734 416.6173 416.8094 0.0290 -1.0000 -1.0000 3312144 1581953625.40 151.5535 60.0020 32.0000 1.9731 1.9738 416.8350 417.0272 0.0290 -1.0000 -1.0000 3312207 1581953625.50 151.5050 60.0006 32.0000 1.9738 1.9746 416.7555 416.9477 0.0289 -1.0000 -1.0000 3312285 1581953625.60 151.5224 60.0005 32.0000 1.9741 1.9749 416.6702 416.8619 0.0289 -1.0000 -1.0000 3312347 1581953625.70 151.4762 60.0005 32.0000 1.9736 1.9743 416.5304 416.7217 0.0288 -1.0000 -1.0000 3312426 1581953625.80 151.4762 60.0005 32.0000 1.9739 1.9747 416.6964 416.8879 0.0289 -1.0000 -1.0000 3312504 1581953625.90 151.4762 60.0005 32.0000 1.9721 1.9728 416.7689 416.9608 0.0289 -1.0000 -1.0000 3312566 1581953626.00 151.4762 60.0005 32.0000 1.9727 1.9734 416.6895 416.8805 0.0288 -1.0000 -1.0000 3312629 1581953626.10 151.4762 60.0005 32.0000 1.9731 1.9738 416.6452 416.8367 0.0288 -1.0000 -1.0000 3312707 1581953626.20 151.5017 60.0005 32.0000 1.9732 1.9740 416.5912 416.7833 0.0290 -1.0000 -1.0000 3312769 1581953626.30 151.5017 60.0005 32.0000 1.9726 1.9733 416.7747 416.9667 0.0289 -1.0000 -1.0000 3312832 1581953626.40 151.5017 60.0005 32.0000 1.9723 1.9730 416.7471 416.9371 0.0287 -1.0000 -1.0000 3312910 1581953626.50 151.5017 60.0005 32.0000 1.9734 1.9742 416.6870 416.8794 0.0290 -1.0000 -1.0000 3313066 1581953626.60 151.5017 60.0005 32.0000 1.9734 1.9741 416.5845 416.7758 0.0287 -1.0000 -1.0000 3313144 1581953626.70 151.5017 60.0005 32.0000 1.9729 1.9737 416.6840 416.8756 0.0288 -1.0000 -1.0000 3313207 1581953626.80 151.4547 60.0005 32.0000 1.9730 1.9737 416.8172 417.0088 0.0289 -1.0000 -1.0000 3313269 1581953626.90 151.4529 60.0005 32.0000 1.9729 1.9736 416.8478 417.0390 0.0287 -1.0000 -1.0000 3313347 1581953627.00 151.4529 60.0005 32.0000 1.9732 1.9739 416.7966 416.9874 0.0288 -1.0000 -1.0000 3313519 1581953627.10 151.4529 60.0005 32.0000 1.9730 1.9738 416.6138 416.8057 0.0289 -1.0000 -1.0000 3313582 1581953627.20 151.4529 60.0005 32.0000 1.9734 1.9741 416.6208 416.8128 0.0290 -1.0000 -1.0000 3313660 1581953627.30 151.4761 60.0005 32.0000 1.9736 1.9743 416.6542 416.8462 0.0288 -1.0000 -1.0000 3313722 1581953627.40 151.4761 60.0005 32.0000 1.9727 1.9734 416.8004 416.9906 0.0287 -1.0000 -1.0000 3313785 1581953627.50 151.4761 60.0005 32.0000 1.9726 1.9733 416.7103 416.9024 0.0290 -1.0000 -1.0000 3314019 1581953627.60 151.4761 60.0005 32.0000 1.9729 1.9737 416.6433 416.8359 0.0289 -1.0000 -1.0000 3314082 1581953627.70 151.4761 60.0005 32.0000 1.9742 1.9750 416.6401 416.8309 0.0288 -1.0000 -1.0000 3314144 1581953627.80 151.4480 60.0005 32.0000 1.9731 1.9738 416.7415 416.9337 0.0289 -1.0000 -1.0000 3314222 1581953627.90 151.4187 60.0005 32.0000 1.9730 1.9737 416.8102 417.0023 0.0289 -1.0000 -1.0000 3314269 1581953628.00 151.4187 60.0005 32.0000 1.9727 1.9735 416.8259 417.0170 0.0288 -1.0000 -1.0000 3314347 1581953628.10 151.4187 60.0005 32.0000 1.9724 1.9731 416.6657 416.8577 0.0290 -1.0000 -1.0000 3315051 1581953628.20 151.4187 60.0005 32.0000 1.9731 1.9738 416.5439 416.7359 0.0289 -1.0000 -1.0000 3315113 1581953628.30 151.4187 60.0005 32.0000 1.9730 1.9738 416.6901 416.8813 0.0289 -1.0000 -1.0000 3315176 1581953628.40 151.4279 60.0005 32.0000 1.9719 1.9726 416.7602 416.9524 0.0289 -1.0000 -1.0000 3315254 1581953628.50 151.4279 60.0005 32.0000 1.9720 1.9728 416.7885 416.9802 0.0288 -1.0000 -1.0000 3315316 1581953628.60 151.4279 60.0005 32.0000 1.9731 1.9738 416.5735 416.7640 0.0287 -1.0000 -1.0000 3315988 1581953628.70 151.4279 60.0005 32.0000 1.9735 1.9742 416.5041 416.6953 0.0288 -1.0000 -1.0000 3316051 1581953628.80 151.4279 60.0005 32.0000 1.9734 1.9741 416.5694 416.7609 0.0288 -1.0000 -1.0000 3316113 1581953628.90 151.4520 60.0005 32.0000 1.9726 1.9733 416.7359 416.9270 0.0288 -1.0000 -1.0000 3316191 1581953629.00 151.4571 60.0005 32.0000 1.9727 1.9734 416.7852 416.9770 0.0289 -1.0000 -1.0000 3316254 1581953629.10 151.4571 60.0005 32.0000 1.9725 1.9733 416.7567 416.9484 0.0288 -1.0000 -1.0000 3316316 1581953629.20 151.4571 60.0005 32.0000 1.9732 1.9740 416.6593 416.8511 0.0289 -1.0000 -1.0000 3316379 1581953629.30 151.4571 60.0005 32.0000 1.9737 1.9745 416.6392 416.8311 0.0289 -1.0000 -1.0000 3316441 1581953629.40 151.4975 60.0005 32.0000 1.9731 1.9739 416.8174 417.0089 0.0289 -1.0000 -1.0000 3316504 1581953629.50 151.4975 60.0005 32.0000 1.9724 1.9731 416.8841 417.0772 0.0291 -1.0000 -1.0000 3316582 1581953629.60 151.4975 60.0005 32.0000 1.9732 1.9739 416.7649 416.9564 0.0288 -1.0000 -1.0000 3316769 1581953629.70 151.4975 60.0005 32.0000 1.9735 1.9742 416.6781 416.8695 0.0288 -1.0000 -1.0000 3316832 1581953629.80 151.4975 60.0005 32.0000 1.9728 1.9735 416.7423 416.9345 0.0290 -1.0000 -1.0000 3316910 1581953629.90 151.4975 60.0005 32.0000 1.9716 1.9724 416.7580 416.9496 0.0288 -1.0000 -1.0000 3316988 1581953630.00 151.5411 60.0011 32.0000 1.9725 1.9732 416.7952 416.9866 0.0288 -1.0000 -1.0000 3317051 1581953630.10 151.5480 60.0012 32.0000 1.9742 1.9749 416.6175 416.8090 0.0288 -1.0000 -1.0000 3317129 1581953630.20 151.5480 60.0012 32.0000 1.9733 1.9741 416.6221 416.8136 0.0289 -1.0000 -1.0000 3317191 1581953630.30 151.5480 60.0012 32.0000 1.9727 1.9735 416.6024 416.7954 0.0290 -1.0000 -1.0000 3317254 1581953630.40 151.5480 60.0012 32.0000 1.9720 1.9728 416.8294 417.0212 0.0288 -1.0000 -1.0000 3317332 1581953630.50 151.5480 60.0012 32.0000 1.9731 1.9739 416.7173 416.9089 0.0289 -1.0000 -1.0000 3317395 1581953630.60 151.5480 60.0012 32.0000 1.9727 1.9735 416.5984 416.7907 0.0289 -1.0000 -1.0000 3317472 1581953630.70 151.5562 60.0012 32.0000 1.9731 1.9739 416.6108 416.8023 0.0289 -1.0000 -1.0000 3318051 1581953630.80 151.5562 60.0012 32.0000 1.9731 1.9738 416.7024 416.8942 0.0289 -1.0000 -1.0000 3318113 1581953630.90 151.5562 60.0012 32.0000 1.9736 1.9744 416.7401 416.9311 0.0288 -1.0000 -1.0000 3318191 1581953631.00 151.5562 60.0012 32.0000 1.9733 1.9740 416.5971 416.7893 0.0289 -1.0000 -1.0000 3318254 1581953631.10 151.5562 60.0012 32.0000 1.9730 1.9738 416.5850 416.7757 0.0286 -1.0000 -1.0000 3318316 1581953631.20 151.5260 60.0012 32.0000 1.9726 1.9734 416.5389 416.7305 0.0288 -1.0000 -1.0000 3318394 1581953631.30 151.5123 60.0012 32.0000 1.9724 1.9731 416.7300 416.9206 0.0288 -1.0000 -1.0000 3318457 1581953631.40 151.5123 60.0012 32.0000 1.9717 1.9724 416.7375 416.9293 0.0289 -1.0000 -1.0000 3318519 1581953631.50 151.5123 60.0012 32.0000 1.9719 1.9727 416.7495 416.9413 0.0289 -1.0000 -1.0000 3318598 1581953631.60 151.5123 60.0012 32.0000 1.9732 1.9740 416.5812 416.7728 0.0288 -1.0000 -1.0000 3318660 1581953631.70 151.5123 60.0012 32.0000 1.9730 1.9738 416.6280 416.8192 0.0288 -1.0000 -1.0000 3318722 1581953631.80 151.5123 60.0012 32.0000 1.9723 1.9730 416.6469 416.8394 0.0290 -1.0000 -1.0000 3318801 1581953631.90 151.5123 60.0012 32.0000 1.9719 1.9726 416.7032 416.8947 0.0288 -1.0000 -1.0000 3318863 1581953632.00 151.5123 60.0012 32.0000 1.9718 1.9726 416.6666 416.8585 0.0290 -1.0000 -1.0000 3318926 1581953632.10 151.5123 60.0012 32.0000 1.9724 1.9732 416.5523 416.7446 0.0290 -1.0000 -1.0000 3318988 1581953632.20 151.5123 60.0012 32.0000 1.9724 1.9732 416.6128 416.8056 0.0290 -1.0000 -1.0000 3319051 1581953632.30 151.4926 60.0012 32.0000 1.9726 1.9734 416.6145 416.8061 0.0289 -1.0000 -1.0000 3319113 1581953632.40 151.4803 60.0012 32.0000 1.9724 1.9732 416.7668 416.9594 0.0290 -1.0000 -1.0000 3319191 1581953632.50 151.4803 60.0012 32.0000 1.9726 1.9734 416.7196 416.9120 0.0290 -1.0000 -1.0000 3319254 1581953632.60 151.4803 60.0012 32.0000 1.9727 1.9734 416.6258 416.8172 0.0288 -1.0000 -1.0000 3319332 1581953632.70 151.4803 60.0012 32.0000 1.9724 1.9732 416.5262 416.7176 0.0288 -1.0000 -1.0000 3319504 1581953632.80 151.4803 60.0012 32.0000 1.9721 1.9728 416.5644 416.7552 0.0288 -1.0000 -1.0000 3319566 1581953632.90 151.4803 60.0012 32.0000 1.9725 1.9732 416.7288 416.9201 0.0288 -1.0000 -1.0000 3319644 1581953633.00 151.4803 60.0012 32.0000 1.9720 1.9727 416.8110 417.0031 0.0290 -1.0000 -1.0000 3319707 1581953633.10 151.4803 60.0012 32.0000 1.9721 1.9728 416.7297 416.9222 0.0289 -1.0000 -1.0000 3319769 1581953633.20 151.4803 60.0012 32.0000 1.9727 1.9734 416.5712 416.7626 0.0289 -1.0000 -1.0000 3319957 1581953633.30 151.4803 60.0012 32.0000 1.9723 1.9730 416.6989 416.8909 0.0289 -1.0000 -1.0000 3320019 1581953633.40 151.4125 60.0012 32.0000 1.9725 1.9732 416.8132 417.0055 0.0289 -1.0000 -1.0000 3320082 1581953633.50 151.3864 60.0012 32.0000 1.9730 1.9737 416.7911 416.9831 0.0289 -1.0000 -1.0000 3320160 1581953633.60 151.3864 60.0012 32.0000 1.9728 1.9735 416.6932 416.8850 0.0289 -1.0000 -1.0000 3320222 1581953633.70 151.3864 60.0012 32.0000 1.9731 1.9738 416.5628 416.7540 0.0289 -1.0000 -1.0000 3320457 1581953633.80 151.3864 60.0012 32.0000 1.9723 1.9731 416.6108 416.8035 0.0290 -1.0000 -1.0000 3320519 1581953633.90 151.3864 60.0012 32.0000 1.9723 1.9730 416.7638 416.9558 0.0289 -1.0000 -1.0000 3320582 1581953634.00 151.4875 60.0012 32.0000 1.9722 1.9730 416.7818 416.9738 0.0289 -1.0000 -1.0000 3320644 1581953634.10 151.4875 60.0012 32.0000 1.9732 1.9740 416.6033 416.7948 0.0289 -1.0000 -1.0000 3320722 1581953634.20 151.4875 60.0012 32.0000 1.9735 1.9743 416.5977 416.7899 0.0289 -1.0000 -1.0000 3320941 1581953634.30 151.4875 60.0012 32.0000 1.9730 1.9737 416.7304 416.9213 0.0287 -1.0000 -1.0000 3321004 1581953634.40 151.4875 60.0012 32.0000 1.9726 1.9733 416.7976 416.9883 0.0287 -1.0000 -1.0000 3321082 1581953634.50 151.4875 60.0012 32.0000 1.9723 1.9731 416.8045 416.9951 0.0287 -1.0000 -1.0000 3321144 1581953634.60 151.4453 60.0005 32.0000 1.9733 1.9741 416.5715 416.7621 0.0287 -1.0000 -1.0000 3321222 1581953634.70 151.4368 60.0003 32.0000 1.9729 1.9736 416.5869 416.7785 0.0289 -1.0000 -1.0000 3321285 1581953634.80 151.4368 60.0003 32.0000 1.9727 1.9734 416.8034 416.9943 0.0288 -1.0000 -1.0000 3321347 1581953634.90 151.4368 60.0003 32.0000 1.9720 1.9727 416.8890 417.0812 0.0289 -1.0000 -1.0000 3321410 1581953635.00 151.4368 60.0003 32.0000 1.9727 1.9735 416.7390 416.9311 0.0289 -1.0000 -1.0000 3321488 1581953635.10 151.4370 60.0003 32.0000 1.9732 1.9739 416.6300 416.8216 0.0289 -1.0000 -1.0000 3321551 1581953635.20 151.4754 60.0003 32.0000 1.9730 1.9738 416.7450 416.9368 0.0289 -1.0000 -1.0000 3321613 1581953635.30 151.4754 60.0003 32.0000 1.9726 1.9734 416.8037 416.9961 0.0290 -1.0000 -1.0000 3322301 1581953635.40 151.4754 60.0003 32.0000 1.9729 1.9736 416.8036 416.9955 0.0288 -1.0000 -1.0000 3322363 1581953635.50 151.4754 60.0003 32.0000 1.9736 1.9743 416.6257 416.8167 0.0289 -1.0000 -1.0000 3322441 1581953635.60 151.4754 60.0003 32.0000 1.9726 1.9733 416.6398 416.8321 0.0289 -1.0000 -1.0000 3322504 1581953635.70 151.4736 60.0003 32.0000 1.9730 1.9737 416.7131 416.9050 0.0289 -1.0000 -1.0000 3322566 1581953635.80 151.4736 60.0003 32.0000 1.9735 1.9743 416.8043 416.9968 0.0290 -1.0000 -1.0000 3323254 1581953635.90 151.4736 60.0003 32.0000 1.9735 1.9743 416.7086 416.9004 0.0288 -1.0000 -1.0000 3323316 1581953636.00 151.4736 60.0003 32.0000 1.9733 1.9740 416.6696 416.8609 0.0288 -1.0000 -1.0000 3323394 1581953636.10 151.4736 60.0003 32.0000 1.9731 1.9739 416.7999 416.9928 0.0290 -1.0000 -1.0000 3323457 1581953636.20 151.4717 60.0003 32.0000 1.9721 1.9729 416.8260 417.0181 0.0289 -1.0000 -1.0000 3323535 1581953636.30 151.4607 60.0003 32.0000 1.9731 1.9739 416.8361 417.0279 0.0289 -1.0000 -1.0000 3323598 1581953636.40 151.4607 60.0003 32.0000 1.9736 1.9744 416.7074 416.8993 0.0289 -1.0000 -1.0000 3323676 1581953636.50 151.4607 60.0003 32.0000 1.9743 1.9751 416.6415 416.8327 0.0288 -1.0000 -1.0000 3323738 1581953636.60 151.4607 60.0003 32.0000 1.9735 1.9743 416.7195 416.9113 0.0289 -1.0000 -1.0000 3323801 1581953636.70 151.4607 60.0003 32.0000 1.9724 1.9731 416.8550 417.0469 0.0289 -1.0000 -1.0000 3323863 1581953636.80 151.4722 60.0003 32.0000 1.9729 1.9736 416.8640 417.0558 0.0289 -1.0000 -1.0000 3324191 1581953636.90 151.4722 60.0003 32.0000 1.9734 1.9741 416.6223 416.8141 0.0288 -1.0000 -1.0000 3324269 1581953637.00 151.4722 60.0003 32.0000 1.9734 1.9742 416.6152 416.8074 0.0290 -1.0000 -1.0000 3324347 1581953637.10 151.4722 60.0003 32.0000 1.9737 1.9744 416.7352 416.9275 0.0289 -1.0000 -1.0000 3324410 1581953637.20 151.4722 60.0003 32.0000 1.9730 1.9738 416.7683 416.9606 0.0290 -1.0000 -1.0000 3324488 1581953637.30 151.4717 60.0003 32.0000 1.9735 1.9743 416.8526 417.0458 0.0291 -1.0000 -1.0000 3324551 1581953637.40 151.4709 60.0003 32.0000 1.9740 1.9747 416.7026 416.8941 0.0288 -1.0000 -1.0000 3324613 1581953637.50 151.4709 60.0003 32.0000 1.9735 1.9743 416.6634 416.8549 0.0288 -1.0000 -1.0000 3324691 1581953637.60 151.4709 60.0003 32.0000 1.9734 1.9741 416.5973 416.7886 0.0288 -1.0000 -1.0000 3324754 1581953637.70 151.4709 60.0003 32.0000 1.9730 1.9737 416.7033 416.8958 0.0290 -1.0000 -1.0000 3324816 1581953637.80 151.4709 60.0003 32.0000 1.9727 1.9735 416.8559 417.0475 0.0288 -1.0000 -1.0000 3324879 1581953637.90 151.4709 60.0003 32.0000 1.9731 1.9738 416.8246 417.0165 0.0289 -1.0000 -1.0000 3324941 1581953638.00 151.4709 60.0003 32.0000 1.9733 1.9740 416.6227 416.8149 0.0290 -1.0000 -1.0000 3325004 1581953638.10 151.4709 60.0003 32.0000 1.9732 1.9740 416.6986 416.8907 0.0289 -1.0000 -1.0000 3325082 1581953638.20 151.4709 60.0003 32.0000 1.9724 1.9731 416.8076 416.9991 0.0288 -1.0000 -1.0000 3325144 1581953638.30 151.4709 60.0003 32.0000 1.9733 1.9741 416.8144 417.0063 0.0289 -1.0000 -1.0000 3325207 1581953638.40 151.4709 60.0003 32.0000 1.9736 1.9744 416.7017 416.8937 0.0289 -1.0000 -1.0000 3325285 1581953638.50 151.5103 60.0003 32.0000 1.9739 1.9746 416.6449 416.8363 0.0288 -1.0000 -1.0000 3325347 1581953638.60 151.5103 60.0003 32.0000 1.9730 1.9737 416.6038 416.7960 0.0290 -1.0000 -1.0000 3325410 1581953638.70 151.5103 60.0003 32.0000 1.9731 1.9739 416.6764 416.8685 0.0289 -1.0000 -1.0000 3325488 1581953638.80 151.5103 60.0003 32.0000 1.9726 1.9733 416.7312 416.9232 0.0289 -1.0000 -1.0000 3325535 1581953638.90 151.5103 60.0003 32.0000 1.9735 1.9742 416.7268 416.9181 0.0288 -1.0000 -1.0000 3325723 1581953639.00 151.5103 60.0003 32.0000 1.9737 1.9744 416.6624 416.8536 0.0288 -1.0000 -1.0000 3325785 1581953639.10 151.5010 60.0003 32.0000 1.9734 1.9741 416.6282 416.8202 0.0289 -1.0000 -1.0000 3325847 1581953639.20 151.4567 60.0003 32.0000 1.9728 1.9735 416.6892 416.8813 0.0289 -1.0000 -1.0000 3325926 1581953639.30 151.4567 60.0003 32.0000 1.9719 1.9726 416.7255 416.9174 0.0289 -1.0000 -1.0000 3325988 1581953639.40 151.4567 60.0003 32.0000 1.9720 1.9728 416.8258 417.0172 0.0288 -1.0000 -1.0000 3326269 1581953639.50 151.4567 60.0003 32.0000 1.9727 1.9735 416.8255 417.0177 0.0290 -1.0000 -1.0000 3326347 1581953639.60 151.4567 60.0003 32.0000 1.9730 1.9737 416.7165 416.9085 0.0289 -1.0000 -1.0000 3326410 1581953639.70 151.4567 60.0003 32.0000 1.9739 1.9747 416.6189 416.8106 0.0290 -1.0000 -1.0000 3326473 1581953639.80 151.4567 60.0003 32.0000 1.9732 1.9739 416.7872 416.9795 0.0289 -1.0000 -1.0000 3326551 1581953639.90 151.5480 60.0003 32.0000 1.9724 1.9731 416.8440 417.0353 0.0288 -1.0000 -1.0000 3326723 1581953640.00 151.5333 60.0003 32.0000 1.9725 1.9733 416.7587 416.9507 0.0289 -1.0000 -1.0000 3326785 1581953640.10 151.5333 60.0003 32.0000 1.9737 1.9744 416.5706 416.7628 0.0290 -1.0000 -1.0000 3326863 1581953640.20 151.5292 60.0003 32.0000 1.9735 1.9743 416.5800 416.7733 0.0290 -1.0000 -1.0000 3326926 1581953640.30 151.5205 60.0003 32.0000 1.9729 1.9736 416.7172 416.9086 0.0289 -1.0000 -1.0000 3326988 1581953640.40 151.5205 60.0003 32.0000 1.9714 1.9722 416.8524 417.0449 0.0290 -1.0000 -1.0000 3327176 1581953640.50 151.5205 60.0003 32.0000 1.9714 1.9721 416.8439 417.0346 0.0288 -1.0000 -1.0000 3327238 1581953640.60 151.5205 60.0003 32.0000 1.9729 1.9737 416.7719 416.9640 0.0289 -1.0000 -1.0000 3327316 1581953640.70 151.5205 60.0003 32.0000 1.9725 1.9732 416.7024 416.8942 0.0289 -1.0000 -1.0000 3327379 1581953640.80 151.5434 60.0003 32.0000 1.9735 1.9743 416.6884 416.8803 0.0289 -1.0000 -1.0000 3327441 1581953640.90 151.5434 60.0003 32.0000 1.9734 1.9742 416.7091 416.9014 0.0290 -1.0000 -1.0000 3327738 1581953641.00 151.5434 60.0003 32.0000 1.9720 1.9728 416.8014 416.9943 0.0290 -1.0000 -1.0000 3327801 1581953641.10 151.5434 60.0003 32.0000 1.9723 1.9731 416.9085 417.1009 0.0290 -1.0000 -1.0000 3327863 1581953641.20 151.5434 60.0003 32.0000 1.9732 1.9739 416.6166 416.8096 0.0291 -1.0000 -1.0000 3327926 1581953641.30 151.5434 60.0003 32.0000 1.9734 1.9741 416.6494 416.8417 0.0289 -1.0000 -1.0000 3327988 1581953641.40 151.5713 60.0003 32.0000 1.9731 1.9739 416.6485 416.8391 0.0287 -1.0000 -1.0000 3328426 1581953641.50 151.5713 60.0003 32.0000 1.9735 1.9743 416.8425 417.0341 0.0289 -1.0000 -1.0000 3328488 1581953641.60 151.5713 60.0003 32.0000 1.9726 1.9734 416.8703 417.0622 0.0289 -1.0000 -1.0000 3328551 1581953641.70 151.5713 60.0003 32.0000 1.9723 1.9730 416.7847 416.9771 0.0290 -1.0000 -1.0000 3328613 1581953641.80 151.5713 60.0003 32.0000 1.9733 1.9741 416.6557 416.8478 0.0289 -1.0000 -1.0000 3328691 1581953641.90 151.5663 60.0003 32.0000 1.9727 1.9734 416.6228 416.8149 0.0289 -1.0000 -1.0000 3328754 1581953642.00 151.5613 60.0003 32.0000 1.9728 1.9736 416.7113 416.9048 0.0291 -1.0000 -1.0000 3328816 1581953642.10 151.5613 60.0003 32.0000 1.9729 1.9736 416.8482 417.0400 0.0289 -1.0000 -1.0000 3328895 1581953642.20 151.5613 60.0003 32.0000 1.9723 1.9731 416.7972 416.9893 0.0289 -1.0000 -1.0000 3328957 1581953642.30 151.5613 60.0003 32.0000 1.9722 1.9730 416.6345 416.8264 0.0289 -1.0000 -1.0000 3329019 1581953642.40 151.5613 60.0003 32.0000 1.9728 1.9735 416.6360 416.8283 0.0290 -1.0000 -1.0000 3329098 1581953642.50 151.5613 60.0003 32.0000 1.9729 1.9736 416.8204 417.0128 0.0290 -1.0000 -1.0000 3329160 1581953642.60 151.5331 60.0003 32.0000 1.9730 1.9737 416.8234 417.0154 0.0289 -1.0000 -1.0000 3329238 1581953642.70 151.5331 60.0003 32.0000 1.9736 1.9744 416.6671 416.8580 0.0288 -1.0000 -1.0000 3329301 1581953642.80 151.5331 60.0003 32.0000 1.9732 1.9739 416.7134 416.9067 0.0290 -1.0000 -1.0000 3329363 1581953642.90 151.5331 60.0003 32.0000 1.9727 1.9734 416.7110 416.9030 0.0289 -1.0000 -1.0000 3329441 1581953643.00 151.5331 60.0003 32.0000 1.9730 1.9738 416.7577 416.9496 0.0289 -1.0000 -1.0000 3329769 1581953643.10 151.5140 60.0003 32.0000 1.9722 1.9730 416.8311 417.0249 0.0291 -1.0000 -1.0000 3329832 1581953643.20 151.5074 60.0003 32.0000 1.9734 1.9741 416.7290 416.9208 0.0289 -1.0000 -1.0000 3329894 1581953643.30 151.5074 60.0003 32.0000 1.9730 1.9737 416.6614 416.8534 0.0289 -1.0000 -1.0000 3329973 1581953643.40 151.5074 60.0003 32.0000 1.9727 1.9734 416.7058 416.8978 0.0289 -1.0000 -1.0000 3330035 1581953643.50 151.5074 60.0003 32.0000 1.9723 1.9730 416.8639 417.0553 0.0289 -1.0000 -1.0000 3330269 1581953643.60 151.5074 60.0003 32.0000 1.9726 1.9734 416.7791 416.9709 0.0289 -1.0000 -1.0000 3330332 1581953643.70 151.5617 60.0003 32.0000 1.9738 1.9745 416.7627 416.9543 0.0289 -1.0000 -1.0000 3330394 1581953643.80 151.5617 60.0003 32.0000 1.9739 1.9747 416.6506 416.8429 0.0290 -1.0000 -1.0000 3330473 1581953643.90 151.5617 60.0003 32.0000 1.9726 1.9733 416.7939 416.9864 0.0290 -1.0000 -1.0000 3330535 1581953644.00 151.5617 60.0003 32.0000 1.9722 1.9730 416.8099 417.0022 0.0290 -1.0000 -1.0000 3330707 1581953644.10 151.5617 60.0003 32.0000 1.9727 1.9735 416.8210 417.0132 0.0289 -1.0000 -1.0000 3330785 1581953644.20 151.5321 60.0003 32.0000 1.9735 1.9742 416.7463 416.9388 0.0290 -1.0000 -1.0000 3330847 1581953644.30 151.5321 60.0003 32.0000 1.9735 1.9742 416.6346 416.8278 0.0291 -1.0000 -1.0000 3330910 1581953644.40 151.5321 60.0003 32.0000 1.9726 1.9733 416.7117 416.9045 0.0290 -1.0000 -1.0000 3330973 1581953644.50 151.5321 60.0003 32.0000 1.9727 1.9735 416.8773 417.0694 0.0290 -1.0000 -1.0000 3331754 1581953644.60 151.5321 60.0003 32.0000 1.9727 1.9735 416.7420 416.9346 0.0290 -1.0000 -1.0000 3331832 1581953644.70 151.5348 60.0003 32.0000 1.9732 1.9740 416.6884 416.8799 0.0289 -1.0000 -1.0000 3331894 1581953644.80 151.5410 60.0002 32.0000 1.9730 1.9737 416.6104 416.8038 0.0291 -1.0000 -1.0000 3331957 1581953644.90 151.5410 60.0002 32.0000 1.9728 1.9735 416.7835 416.9759 0.0290 -1.0000 -1.0000 3332035 1581953645.00 151.5410 60.0002 32.0000 1.9718 1.9726 416.8017 416.9938 0.0289 -1.0000 -1.0000 3332098 1581953645.10 151.5410 60.0002 32.0000 1.9726 1.9733 416.7081 416.8989 0.0288 -1.0000 -1.0000 3332160 1581953645.20 151.5410 60.0002 32.0000 1.9737 1.9745 416.6488 416.8407 0.0289 -1.0000 -1.0000 3332223 1581953645.30 151.5052 60.0002 32.0000 1.9726 1.9734 416.6820 416.8735 0.0288 -1.0000 -1.0000 3332285 1581953645.40 151.4753 60.0002 32.0000 1.9725 1.9733 416.7524 416.9454 0.0290 -1.0000 -1.0000 3332347 1581953645.50 151.4753 60.0002 32.0000 1.9724 1.9732 416.8574 417.0493 0.0289 -1.0000 -1.0000 3332426 1581953645.60 151.4753 60.0002 32.0000 1.9724 1.9731 416.8090 417.0009 0.0289 -1.0000 -1.0000 3332644 1581953645.70 151.4753 60.0002 32.0000 1.9728 1.9735 416.7363 416.9292 0.0291 -1.0000 -1.0000 3332707 1581953645.80 151.4753 60.0002 32.0000 1.9732 1.9739 416.6706 416.8638 0.0291 -1.0000 -1.0000 3332785 1581953645.90 151.4536 60.0002 32.0000 1.9725 1.9732 416.7962 416.9887 0.0289 -1.0000 -1.0000 3332847 1581953646.00 151.4536 60.0002 32.0000 1.9720 1.9728 416.8200 417.0129 0.0291 -1.0000 -1.0000 3332910 1581953646.10 151.4536 60.0002 32.0000 1.9728 1.9736 416.7632 416.9560 0.0289 -1.0000 -1.0000 3332988 1581953646.20 151.4536 60.0002 32.0000 1.9740 1.9747 416.6688 416.8605 0.0289 -1.0000 -1.0000 3333051 1581953646.30 151.4536 60.0002 32.0000 1.9735 1.9742 416.5861 416.7773 0.0288 -1.0000 -1.0000 3333113 1581953646.40 151.4713 60.0002 32.0000 1.9733 1.9740 416.6695 416.8609 0.0289 -1.0000 -1.0000 3333191 1581953646.50 151.4728 60.0002 32.0000 1.9722 1.9730 416.8056 416.9974 0.0289 -1.0000 -1.0000 3333254 1581953646.60 151.4728 60.0002 32.0000 1.9724 1.9731 416.8230 417.0159 0.0291 -1.0000 -1.0000 3333441 1581953646.70 151.4728 60.0002 32.0000 1.9724 1.9732 416.7448 416.9378 0.0290 -1.0000 -1.0000 3333504 1581953646.80 151.4728 60.0002 32.0000 1.9732 1.9739 416.6188 416.8100 0.0288 -1.0000 -1.0000 3333566 1581953646.90 151.4682 60.0002 32.0000 1.9735 1.9742 416.6829 416.8746 0.0289 -1.0000 -1.0000 3333629 1581953647.00 151.4267 60.0002 32.0000 1.9728 1.9736 416.8596 417.0518 0.0289 -1.0000 -1.0000 3333691 1581953647.10 151.4267 60.0002 32.0000 1.9723 1.9730 416.8257 417.0178 0.0289 -1.0000 -1.0000 3333957 1581953647.20 151.4267 60.0002 32.0000 1.9730 1.9738 416.7075 416.8997 0.0290 -1.0000 -1.0000 3334035 1581953647.30 151.4267 60.0002 32.0000 1.9737 1.9745 416.5326 416.7260 0.0290 -1.0000 -1.0000 3334098 1581953647.40 151.4267 60.0002 32.0000 1.9737 1.9744 416.6164 416.8078 0.0289 -1.0000 -1.0000 3334160 1581953647.50 151.4267 60.0002 32.0000 1.9738 1.9745 416.7567 416.9480 0.0288 -1.0000 -1.0000 3334223 1581953647.60 151.4221 60.0002 32.0000 1.9732 1.9739 416.7705 416.9638 0.0291 -1.0000 -1.0000 3334285 1581953647.70 151.4198 60.0002 32.0000 1.9724 1.9731 416.8444 417.0368 0.0289 -1.0000 -1.0000 3334488 1581953647.80 151.4198 60.0002 32.0000 1.9730 1.9737 416.7048 416.8968 0.0289 -1.0000 -1.0000 3334551 1581953647.90 151.4198 60.0002 32.0000 1.9736 1.9743 416.7391 416.9308 0.0289 -1.0000 -1.0000 3334613 1581953648.00 151.4198 60.0002 32.0000 1.9733 1.9740 416.7083 416.9011 0.0291 -1.0000 -1.0000 3334676 1581953648.10 151.4198 60.0002 32.0000 1.9728 1.9736 416.9009 417.0940 0.0290 -1.0000 -1.0000 3334754 1581953648.20 151.4046 60.0002 32.0000 1.9727 1.9734 416.8888 417.0812 0.0289 -1.0000 -1.0000 3335285 1581953648.30 151.4046 60.0002 32.0000 1.9730 1.9738 416.6963 416.8881 0.0289 -1.0000 -1.0000 3335347 1581953648.40 151.4046 60.0002 32.0000 1.9727 1.9735 416.7190 416.9111 0.0290 -1.0000 -1.0000 3335410 1581953648.50 151.4046 60.0002 32.0000 1.9729 1.9736 416.7375 416.9303 0.0290 -1.0000 -1.0000 3335473 1581953648.60 151.4046 60.0002 32.0000 1.9724 1.9732 416.8438 417.0360 0.0289 -1.0000 -1.0000 3335551 1581953648.70 151.4026 60.0002 32.0000 1.9728 1.9735 416.8968 417.0896 0.0292 -1.0000 -1.0000 3336035 1581953648.80 151.4025 60.0002 32.0000 1.9729 1.9737 416.6252 416.8168 0.0289 -1.0000 -1.0000 3336098 1581953648.90 151.4025 60.0002 32.0000 1.9736 1.9744 416.5726 416.7652 0.0290 -1.0000 -1.0000 3336176 1581953649.00 151.4025 60.0002 32.0000 1.9729 1.9736 416.6242 416.8168 0.0291 -1.0000 -1.0000 3336238 1581953649.10 151.4025 60.0002 32.0000 1.9727 1.9735 416.6752 416.8660 0.0288 -1.0000 -1.0000 3336301 1581953649.20 151.4024 60.0002 32.0000 1.9728 1.9735 416.8913 417.0839 0.0290 -1.0000 -1.0000 3336363 1581953649.30 151.4005 60.0002 32.0000 1.9733 1.9740 416.7646 416.9569 0.0289 -1.0000 -1.0000 3336426 1581953649.40 151.4005 60.0002 32.0000 1.9736 1.9743 416.6298 416.8232 0.0291 -1.0000 -1.0000 3336488 1581953649.50 151.4005 60.0002 32.0000 1.9727 1.9735 416.7259 416.9179 0.0289 -1.0000 -1.0000 3336566 1581953649.60 151.4005 60.0002 32.0000 1.9729 1.9736 416.8075 416.9995 0.0289 -1.0000 -1.0000 3336629 1581953649.70 151.4005 60.0002 32.0000 1.9720 1.9727 416.8440 417.0367 0.0290 -1.0000 -1.0000 3336691 1581953649.80 151.4269 60.0001 32.0000 1.9728 1.9735 416.9311 417.1232 0.0289 -1.0000 -1.0000 3336769 1581953649.90 151.4269 60.0001 32.0000 1.9736 1.9744 416.7902 416.9823 0.0289 -1.0000 -1.0000 3336832 1581953650.00 151.4269 60.0001 32.0000 1.9736 1.9744 416.6818 416.8740 0.0290 -1.0000 -1.0000 3336895 1581953650.10 151.4269 60.0001 32.0000 1.9724 1.9732 416.5741 416.7662 0.0289 -1.0000 -1.0000 3336957 1581953650.20 151.4269 60.0001 32.0000 1.9730 1.9737 416.6877 416.8803 0.0290 -1.0000 -1.0000 3337019 1581953650.30 151.4269 60.0001 32.0000 1.9728 1.9735 416.7848 416.9775 0.0290 -1.0000 -1.0000 3337082 1581953650.40 151.4269 60.0001 32.0000 1.9734 1.9741 416.6470 416.8404 0.0291 -1.0000 -1.0000 3337160 1581953650.50 151.5144 60.0001 32.0000 1.9737 1.9744 416.6103 416.8029 0.0290 -1.0000 -1.0000 3337223 1581953650.60 151.5144 60.0001 32.0000 1.9731 1.9738 416.7484 416.9406 0.0289 -1.0000 -1.0000 3337301 1581953650.70 151.5144 60.0001 32.0000 1.9726 1.9734 416.8823 417.0745 0.0289 -1.0000 -1.0000 3337363 1581953650.80 151.5144 60.0001 32.0000 1.9723 1.9731 416.7794 416.9712 0.0289 -1.0000 -1.0000 3337535 1581953650.90 151.5144 60.0001 32.0000 1.9723 1.9730 416.7598 416.9527 0.0291 -1.0000 -1.0000 3337613 1581953651.00 151.5214 60.0001 32.0000 1.9726 1.9733 416.6144 416.8065 0.0289 -1.0000 -1.0000 3337676 1581953651.10 151.5220 60.0001 32.0000 1.9734 1.9742 416.6072 416.7992 0.0289 -1.0000 -1.0000 3337738 1581953651.20 151.5220 60.0001 32.0000 1.9727 1.9734 416.8271 417.0191 0.0289 -1.0000 -1.0000 3337801 1581953651.30 151.5220 60.0001 32.0000 1.9722 1.9730 416.8404 417.0333 0.0290 -1.0000 -1.0000 3338035 1581953651.40 151.5220 60.0001 32.0000 1.9725 1.9732 416.6935 416.8847 0.0288 -1.0000 -1.0000 3338098 1581953651.50 151.5220 60.0001 32.0000 1.9738 1.9745 416.5759 416.7676 0.0290 -1.0000 -1.0000 3338176 1581953651.60 151.5261 60.0001 32.0000 1.9726 1.9734 416.8072 416.9995 0.0289 -1.0000 -1.0000 3338238 1581953651.70 151.5363 60.0001 32.0000 1.9723 1.9731 416.8416 417.0338 0.0290 -1.0000 -1.0000 3338301 1581953651.80 151.5363 60.0001 32.0000 1.9725 1.9733 416.7334 416.9260 0.0290 -1.0000 -1.0000 3338551 1581953651.90 151.5363 60.0001 32.0000 1.9739 1.9746 416.6500 416.8419 0.0288 -1.0000 -1.0000 3338613 1581953652.00 151.5363 60.0001 32.0000 1.9737 1.9744 416.6264 416.8198 0.0291 -1.0000 -1.0000 3338676 1581953652.10 151.5363 60.0001 32.0000 1.9728 1.9736 416.7097 416.9023 0.0290 -1.0000 -1.0000 3338754 1581953652.20 151.5363 60.0001 32.0000 1.9726 1.9734 416.8416 417.0345 0.0290 -1.0000 -1.0000 3338816 1581953652.30 151.5925 60.0001 32.0000 1.9728 1.9736 416.8540 417.0462 0.0290 -1.0000 -1.0000 3339035 1581953652.40 151.5925 60.0001 32.0000 1.9733 1.9741 416.6745 416.8672 0.0290 -1.0000 -1.0000 3339113 1581953652.50 151.5925 60.0001 32.0000 1.9735 1.9743 416.5885 416.7804 0.0289 -1.0000 -1.0000 3339176 1581953652.60 151.5925 60.0001 32.0000 1.9728 1.9736 416.8585 417.0502 0.0289 -1.0000 -1.0000 3339254 1581953652.70 151.5661 60.0001 32.0000 1.9723 1.9730 416.8486 417.0404 0.0289 -1.0000 -1.0000 3339316 1581953652.80 151.5602 60.0001 32.0000 1.9726 1.9734 416.8621 417.0547 0.0290 -1.0000 -1.0000 3339551 1581953652.90 151.5602 60.0001 32.0000 1.9725 1.9732 416.7673 416.9599 0.0290 -1.0000 -1.0000 3339613 1581953653.00 151.5602 60.0001 32.0000 1.9730 1.9737 416.6250 416.8171 0.0290 -1.0000 -1.0000 3339676 1581953653.10 151.5602 60.0001 32.0000 1.9731 1.9739 416.6562 416.8481 0.0288 -1.0000 -1.0000 3339738 1581953653.20 151.5602 60.0001 32.0000 1.9732 1.9740 416.7972 416.9899 0.0290 -1.0000 -1.0000 3339816 1581953653.30 151.5530 60.0001 32.0000 1.9727 1.9735 416.9013 417.0939 0.0290 -1.0000 -1.0000 3340051 1581953653.40 151.5530 60.0001 32.0000 1.9728 1.9735 416.8780 417.0703 0.0289 -1.0000 -1.0000 3340113 1581953653.50 151.5530 60.0001 32.0000 1.9730 1.9738 416.7018 416.8942 0.0290 -1.0000 -1.0000 3340176 1581953653.60 151.5530 60.0001 32.0000 1.9733 1.9740 416.6295 416.8220 0.0290 -1.0000 -1.0000 3340238 1581953653.70 151.5530 60.0001 32.0000 1.9734 1.9741 416.7176 416.9097 0.0289 -1.0000 -1.0000 3340301 1581953653.80 151.5039 60.0001 32.0000 1.9724 1.9732 416.8503 417.0428 0.0290 -1.0000 -1.0000 3340535 1581953653.90 151.5039 60.0001 32.0000 1.9727 1.9735 416.8326 417.0255 0.0290 -1.0000 -1.0000 3340598 1581953654.00 151.5039 60.0001 32.0000 1.9725 1.9733 416.6428 416.8355 0.0290 -1.0000 -1.0000 3340660 1581953654.10 151.5039 60.0001 32.0000 1.9725 1.9732 416.6353 416.8278 0.0290 -1.0000 -1.0000 3340738 1581953654.20 151.5039 60.0001 32.0000 1.9724 1.9731 416.6549 416.8472 0.0289 -1.0000 -1.0000 3340801 1581953654.30 151.5039 60.0001 32.0000 1.9722 1.9730 416.8409 417.0329 0.0289 -1.0000 -1.0000 3340863 1581953654.40 151.4775 60.0001 32.0000 1.9727 1.9735 416.8806 417.0730 0.0290 -1.0000 -1.0000 3341301 1581953654.50 151.4775 60.0001 32.0000 1.9727 1.9735 416.7498 416.9422 0.0289 -1.0000 -1.0000 3341363 1581953654.60 151.4775 60.0001 32.0000 1.9727 1.9735 416.6638 416.8556 0.0289 -1.0000 -1.0000 3341441 1581953654.70 151.4775 60.0001 32.0000 1.9729 1.9736 416.6074 416.7989 0.0289 -1.0000 -1.0000 3341504 1581953654.80 151.4775 60.0001 32.0000 1.9733 1.9740 416.6158 416.8083 0.0290 -1.0000 -1.0000 3341566 1581953654.90 151.4861 60.0005 32.0000 1.9730 1.9738 416.8928 417.0855 0.0290 -1.0000 -1.0000 3341801 1581953655.00 151.4863 60.0005 32.0000 1.9728 1.9735 416.9148 417.1064 0.0288 -1.0000 -1.0000 3341863 1581953655.10 151.4863 60.0005 32.0000 1.9739 1.9747 416.8115 417.0039 0.0290 -1.0000 -1.0000 3341926 1581953655.20 151.4863 60.0005 32.0000 1.9738 1.9745 416.6620 416.8543 0.0290 -1.0000 -1.0000 3342004 1581953655.30 151.4863 60.0005 32.0000 1.9728 1.9736 416.7540 416.9468 0.0291 -1.0000 -1.0000 3342066 1581953655.40 151.4851 60.0005 32.0000 1.9729 1.9736 416.8387 417.0312 0.0290 -1.0000 -1.0000 3342129 1581953655.50 151.4831 60.0005 32.0000 1.9729 1.9737 416.8161 417.0083 0.0289 -1.0000 -1.0000 3342207 1581953655.60 151.4831 60.0005 32.0000 1.9729 1.9737 416.7245 416.9163 0.0289 -1.0000 -1.0000 3342254 1581953655.70 151.4831 60.0005 32.0000 1.9732 1.9740 416.6663 416.8571 0.0288 -1.0000 -1.0000 3342332 1581953655.80 151.4831 60.0005 32.0000 1.9727 1.9734 416.6213 416.8137 0.0289 -1.0000 -1.0000 3342394 1581953655.90 151.4831 60.0005 32.0000 1.9727 1.9735 416.8333 417.0257 0.0290 -1.0000 -1.0000 3342519 1581953656.00 151.4539 60.0005 32.0000 1.9735 1.9743 416.7077 416.9004 0.0290 -1.0000 -1.0000 3342598 1581953656.10 151.4539 60.0005 32.0000 1.9743 1.9750 416.6204 416.8130 0.0290 -1.0000 -1.0000 3342676 1581953656.20 151.4539 60.0005 32.0000 1.9733 1.9740 416.6583 416.8508 0.0290 -1.0000 -1.0000 3342738 1581953656.30 151.4539 60.0005 32.0000 1.9730 1.9738 416.7374 416.9302 0.0290 -1.0000 -1.0000 3342801 1581953656.40 151.4539 60.0005 32.0000 1.9724 1.9732 416.8450 417.0373 0.0290 -1.0000 -1.0000 3342941 1581953656.50 151.4851 60.0005 32.0000 1.9732 1.9740 416.8301 417.0225 0.0290 -1.0000 -1.0000 3343004 1581953656.60 151.5017 60.0005 32.0000 1.9733 1.9741 416.6548 416.8473 0.0290 -1.0000 -1.0000 3343066 1581953656.70 151.5017 60.0005 32.0000 1.9740 1.9747 416.6702 416.8629 0.0290 -1.0000 -1.0000 3343129 1581953656.80 151.5017 60.0005 32.0000 1.9733 1.9740 416.7108 416.9026 0.0289 -1.0000 -1.0000 3343207 1581953656.90 151.5017 60.0005 32.0000 1.9726 1.9733 416.9108 417.1027 0.0289 -1.0000 -1.0000 3343535 1581953657.00 151.5017 60.0005 32.0000 1.9726 1.9733 416.8041 416.9966 0.0289 -1.0000 -1.0000 3343598 1581953657.10 151.5180 60.0005 32.0000 1.9742 1.9749 416.7721 416.9641 0.0290 -1.0000 -1.0000 3343660 1581953657.20 151.5333 60.0005 32.0000 1.9740 1.9748 416.7309 416.9235 0.0290 -1.0000 -1.0000 3343738 1581953657.30 151.5333 60.0005 32.0000 1.9734 1.9742 416.7159 416.9091 0.0291 -1.0000 -1.0000 3343801 1581953657.40 151.5333 60.0005 32.0000 1.9738 1.9745 416.9030 417.0964 0.0291 -1.0000 -1.0000 3343863 1581953657.50 151.5333 60.0005 32.0000 1.9735 1.9742 416.7659 416.9585 0.0290 -1.0000 -1.0000 3344238 1581953657.60 151.5333 60.0005 32.0000 1.9734 1.9741 416.6462 416.8393 0.0291 -1.0000 -1.0000 3344301 1581953657.70 151.4823 60.0005 32.0000 1.9732 1.9740 416.6802 416.8728 0.0290 -1.0000 -1.0000 3344363 1581953657.80 151.4823 60.0005 32.0000 1.9729 1.9737 416.6938 416.8859 0.0289 -1.0000 -1.0000 3344426 1581953657.90 151.4823 60.0005 32.0000 1.9721 1.9729 416.8221 417.0152 0.0291 -1.0000 -1.0000 3344488 1581953658.00 151.4823 60.0005 32.0000 1.9725 1.9732 416.8709 417.0638 0.0290 -1.0000 -1.0000 3344551 1581953658.10 151.4823 60.0005 32.0000 1.9739 1.9746 416.7373 416.9302 0.0290 -1.0000 -1.0000 3344629 1581953658.20 151.4663 60.0005 32.0000 1.9738 1.9745 416.6469 416.8383 0.0288 -1.0000 -1.0000 3344691 1581953658.30 151.4663 60.0005 32.0000 1.9729 1.9736 416.7441 416.9364 0.0290 -1.0000 -1.0000 3344754 1581953658.40 151.4663 60.0005 32.0000 1.9731 1.9738 416.9137 417.1063 0.0290 -1.0000 -1.0000 3344832 1581953658.50 151.4663 60.0005 32.0000 1.9729 1.9737 416.8196 417.0117 0.0289 -1.0000 -1.0000 3345051 1581953658.60 151.4663 60.0005 32.0000 1.9732 1.9739 416.7397 416.9317 0.0289 -1.0000 -1.0000 3345129 1581953658.70 151.4663 60.0005 32.0000 1.9737 1.9745 416.6440 416.8354 0.0289 -1.0000 -1.0000 3345191 1581953658.80 151.5128 60.0005 32.0000 1.9737 1.9744 416.7438 416.9366 0.0291 -1.0000 -1.0000 3345254 1581953658.90 151.5128 60.0005 32.0000 1.9728 1.9736 416.7908 416.9838 0.0291 -1.0000 -1.0000 3345332 1581953659.00 151.5128 60.0005 32.0000 1.9725 1.9732 416.8527 417.0454 0.0289 -1.0000 -1.0000 3345754 1581953659.10 151.5128 60.0005 32.0000 1.9735 1.9743 416.8155 417.0073 0.0290 -1.0000 -1.0000 3345816 1581953659.20 151.5128 60.0005 32.0000 1.9740 1.9748 416.7434 416.9368 0.0290 -1.0000 -1.0000 3345894 1581953659.30 151.5479 60.0005 32.0000 1.9734 1.9741 416.6153 416.8068 0.0289 -1.0000 -1.0000 3345957 1581953659.40 151.5567 60.0005 32.0000 1.9731 1.9738 416.7501 416.9429 0.0291 -1.0000 -1.0000 3346019 1581953659.50 151.5567 60.0005 32.0000 1.9737 1.9744 416.8299 417.0223 0.0289 -1.0000 -1.0000 3346816 1581953659.60 151.5567 60.0005 32.0000 1.9738 1.9746 416.6736 416.8665 0.0290 -1.0000 -1.0000 3346879 1581953659.70 151.5567 60.0005 32.0000 1.9732 1.9740 416.6587 416.8511 0.0290 -1.0000 -1.0000 3346941 1581953659.80 151.5567 60.0005 32.0000 1.9735 1.9742 416.8029 416.9958 0.0290 -1.0000 -1.0000 3347019 1581953659.90 151.5532 60.0008 32.0000 1.9722 1.9729 416.9381 417.1314 0.0291 -1.0000 -1.0000 3347082 1581953660.00 151.5532 60.0008 32.0000 1.9732 1.9739 416.8410 417.0340 0.0290 -1.0000 -1.0000 3347144 1581953660.10 151.5532 60.0008 32.0000 1.9735 1.9743 416.7461 416.9382 0.0289 -1.0000 -1.0000 3347207 1581953660.20 151.5532 60.0008 32.0000 1.9725 1.9733 416.6465 416.8392 0.0290 -1.0000 -1.0000 3347269 1581953660.30 151.5532 60.0008 32.0000 1.9726 1.9734 416.7032 416.8953 0.0290 -1.0000 -1.0000 3347332 1581953660.40 151.4921 60.0008 32.0000 1.9720 1.9728 416.8163 417.0100 0.0292 -1.0000 -1.0000 3347410 1581953660.50 151.4921 60.0008 32.0000 1.9720 1.9727 416.8946 417.0871 0.0290 -1.0000 -1.0000 3347941 1581953660.60 151.4921 60.0008 32.0000 1.9733 1.9741 416.6283 416.8205 0.0289 -1.0000 -1.0000 3348004 1581953660.70 151.4921 60.0008 32.0000 1.9738 1.9745 416.6292 416.8215 0.0291 -1.0000 -1.0000 3348066 1581953660.80 151.4921 60.0008 32.0000 1.9724 1.9732 416.7322 416.9249 0.0290 -1.0000 -1.0000 3348129 1581953660.90 151.5326 60.0008 32.0000 1.9726 1.9733 416.8361 417.0281 0.0290 -1.0000 -1.0000 3348207 1581953661.00 151.5491 60.0008 32.0000 1.9735 1.9742 416.7219 416.9146 0.0290 -1.0000 -1.0000 3348269 1581953661.10 151.5491 60.0008 32.0000 1.9733 1.9740 416.8747 417.0682 0.0291 -1.0000 -1.0000 3348332 1581953661.20 151.5491 60.0008 32.0000 1.9729 1.9736 416.6233 416.8154 0.0290 -1.0000 -1.0000 3348410 1581953661.30 151.5491 60.0008 32.0000 1.9730 1.9737 416.5842 416.7774 0.0291 -1.0000 -1.0000 3348473 1581953661.40 151.5491 60.0008 32.0000 1.9723 1.9730 416.7369 416.9290 0.0289 -1.0000 -1.0000 3348535 1581953661.50 151.5491 60.0008 32.0000 1.9726 1.9734 416.7963 416.9891 0.0291 -1.0000 -1.0000 3348613 1581953661.60 151.5491 60.0008 32.0000 1.9726 1.9734 416.8500 417.0437 0.0292 -1.0000 -1.0000 3348676 1581953661.70 151.5491 60.0008 32.0000 1.9728 1.9736 416.7290 416.9217 0.0290 -1.0000 -1.0000 3348738 1581953661.80 151.5491 60.0008 32.0000 1.9735 1.9742 416.6918 416.8844 0.0290 -1.0000 -1.0000 3348801 1581953661.90 151.5491 60.0008 32.0000 1.9726 1.9734 416.7282 416.9212 0.0291 -1.0000 -1.0000 3348863 1581953662.00 151.5188 60.0008 32.0000 1.9727 1.9734 416.8188 417.0116 0.0290 -1.0000 -1.0000 3348926 1581953662.10 151.5103 60.0008 32.0000 1.9728 1.9735 416.8697 417.0613 0.0288 -1.0000 -1.0000 3349004 1581953662.20 151.5314 60.0008 32.0000 1.9725 1.9732 416.8384 417.0302 0.0290 -1.0000 -1.0000 3349066 1581953662.30 151.5627 60.0008 32.0000 1.9730 1.9738 416.6026 416.7954 0.0290 -1.0000 -1.0000 3349129 1581953662.40 151.5627 60.0008 32.0000 1.9727 1.9735 416.6051 416.7982 0.0290 -1.0000 -1.0000 3349207 1581953662.50 151.5627 60.0008 32.0000 1.9723 1.9731 416.7713 416.9639 0.0291 -1.0000 -1.0000 3349269 1581953662.60 151.5627 60.0008 32.0000 1.9720 1.9727 416.8505 417.0435 0.0290 -1.0000 -1.0000 3349410 1581953662.70 151.5627 60.0008 32.0000 1.9726 1.9734 416.7940 416.9867 0.0290 -1.0000 -1.0000 3349473 1581953662.80 151.5627 60.0008 32.0000 1.9734 1.9741 416.6406 416.8331 0.0291 -1.0000 -1.0000 3349535 1581953662.90 151.5627 60.0008 32.0000 1.9721 1.9728 416.7406 416.9337 0.0290 -1.0000 -1.0000 3349613 1581953663.00 151.5627 60.0008 32.0000 1.9715 1.9723 416.7961 416.9878 0.0288 -1.0000 -1.0000 3349676 1581953663.10 151.5470 60.0008 32.0000 1.9719 1.9727 416.8185 417.0112 0.0290 -1.0000 -1.0000 3349738 1581953663.20 151.5138 60.0008 32.0000 1.9738 1.9745 416.6352 416.8277 0.0290 -1.0000 -1.0000 3349801 1581953663.30 151.5138 60.0008 32.0000 1.9731 1.9738 416.6004 416.7927 0.0290 -1.0000 -1.0000 3349863 1581953663.40 151.5138 60.0008 32.0000 1.9726 1.9734 416.5919 416.7845 0.0290 -1.0000 -1.0000 3349926 1581953663.50 151.5138 60.0008 32.0000 1.9720 1.9728 416.6794 416.8718 0.0290 -1.0000 -1.0000 3350004 1581953663.60 151.5138 60.0008 32.0000 1.9717 1.9724 416.7578 416.9497 0.0289 -1.0000 -1.0000 3350285 1581953663.70 151.5609 60.0008 32.0000 1.9729 1.9737 416.7829 416.9768 0.0292 -1.0000 -1.0000 3350347 1581953663.80 151.5609 60.0008 32.0000 1.9732 1.9739 416.6249 416.8179 0.0290 -1.0000 -1.0000 3350426 1581953663.90 151.5609 60.0008 32.0000 1.9733 1.9741 416.6563 416.8489 0.0290 -1.0000 -1.0000 3350488 1581953664.00 151.5609 60.0008 32.0000 1.9720 1.9727 416.7702 416.9625 0.0290 -1.0000 -1.0000 3350551 1581953664.10 151.5609 60.0008 32.0000 1.9712 1.9720 416.7690 416.9621 0.0290 -1.0000 -1.0000 3350847 1581953664.20 151.5583 60.0008 32.0000 1.9723 1.9731 416.7019 416.8943 0.0290 -1.0000 -1.0000 3350910 1581953664.30 151.5519 60.0008 32.0000 1.9728 1.9736 416.5561 416.7497 0.0292 -1.0000 -1.0000 3350973 1581953664.40 151.5519 60.0008 32.0000 1.9730 1.9737 416.7474 416.9395 0.0289 -1.0000 -1.0000 3351051 1581953664.50 151.5519 60.0008 32.0000 1.9723 1.9731 416.8196 417.0119 0.0289 -1.0000 -1.0000 3351113 1581953664.60 151.5519 60.0008 32.0000 1.9723 1.9730 416.8597 417.0528 0.0291 -1.0000 -1.0000 3351316 1581953664.70 151.5519 60.0008 32.0000 1.9733 1.9740 416.7781 416.9706 0.0289 -1.0000 -1.0000 3351379 1581953664.80 151.5519 60.0008 32.0000 1.9733 1.9740 416.5849 416.7767 0.0290 -1.0000 -1.0000 3351441 1581953664.90 151.5519 60.0008 32.0000 1.9736 1.9744 416.6457 416.8391 0.0291 -1.0000 -1.0000 3351520 1581953665.00 151.5519 60.0008 32.0000 1.9726 1.9734 416.6915 416.8847 0.0290 -1.0000 -1.0000 3351582 1581953665.10 151.5408 60.0008 32.0000 1.9726 1.9734 416.7696 416.9621 0.0290 -1.0000 -1.0000 3351816 1581953665.20 151.5211 60.0006 32.0000 1.9730 1.9738 416.6075 416.8003 0.0290 -1.0000 -1.0000 3351894 1581953665.30 151.5056 60.0006 32.0000 1.9735 1.9742 416.5562 416.7492 0.0291 -1.0000 -1.0000 3351957 1581953665.40 151.4931 60.0006 32.0000 1.9725 1.9733 416.7238 416.9164 0.0290 -1.0000 -1.0000 3352019 1581953665.50 151.4931 60.0006 32.0000 1.9721 1.9729 416.8434 417.0367 0.0291 -1.0000 -1.0000 3352098 1581953665.60 151.4931 60.0006 32.0000 1.9726 1.9733 416.8822 417.0745 0.0289 -1.0000 -1.0000 3352160 1581953665.70 151.4931 60.0006 32.0000 1.9730 1.9737 416.6998 416.8919 0.0290 -1.0000 -1.0000 3352285 1581953665.80 151.4931 60.0006 32.0000 1.9732 1.9740 416.6296 416.8223 0.0289 -1.0000 -1.0000 3352363 1581953665.90 151.4835 60.0006 32.0000 1.9730 1.9737 416.6969 416.8891 0.0289 -1.0000 -1.0000 3352426 1581953666.00 151.4835 60.0006 32.0000 1.9726 1.9734 416.6971 416.8899 0.0291 -1.0000 -1.0000 3352488 1581953666.10 151.4835 60.0006 32.0000 1.9726 1.9734 416.8206 417.0133 0.0290 -1.0000 -1.0000 3352566 1581953666.20 151.4835 60.0006 32.0000 1.9726 1.9734 416.8833 417.0761 0.0290 -1.0000 -1.0000 3353191 1581953666.30 151.4835 60.0006 32.0000 1.9732 1.9740 416.6745 416.8675 0.0291 -1.0000 -1.0000 3353254 1581953666.40 151.4256 60.0006 32.0000 1.9735 1.9743 416.6716 416.8651 0.0291 -1.0000 -1.0000 3353332 1581953666.50 151.4167 60.0006 32.0000 1.9726 1.9733 416.7514 416.9433 0.0289 -1.0000 -1.0000 3353395 1581953666.60 151.4167 60.0006 32.0000 1.9727 1.9735 416.9270 417.1198 0.0290 -1.0000 -1.0000 3353473 1581953666.70 151.4167 60.0006 32.0000 1.9725 1.9732 416.8259 417.0188 0.0290 -1.0000 -1.0000 3353535 1581953666.80 151.4167 60.0006 32.0000 1.9730 1.9738 416.6898 416.8824 0.0290 -1.0000 -1.0000 3353597 1581953666.90 151.4167 60.0006 32.0000 1.9735 1.9742 416.6517 416.8455 0.0292 -1.0000 -1.0000 3353676 1581953667.00 151.4875 60.0006 32.0000 1.9731 1.9739 416.7116 416.9047 0.0290 -1.0000 -1.0000 3353738 1581953667.10 151.5031 60.0006 32.0000 1.9722 1.9729 416.8165 417.0093 0.0290 -1.0000 -1.0000 3353801 1581953667.20 151.5031 60.0006 32.0000 1.9722 1.9730 416.8300 417.0224 0.0290 -1.0000 -1.0000 3354051 1581953667.30 151.5031 60.0006 32.0000 1.9739 1.9746 416.7448 416.9381 0.0291 -1.0000 -1.0000 3354113 1581953667.40 151.5031 60.0006 32.0000 1.9729 1.9737 416.7129 416.9058 0.0290 -1.0000 -1.0000 3354176 1581953667.50 151.5031 60.0006 32.0000 1.9723 1.9731 416.8854 417.0779 0.0290 -1.0000 -1.0000 3354238 1581953667.60 151.4371 60.0006 32.0000 1.9722 1.9730 416.8849 417.0777 0.0290 -1.0000 -1.0000 3354301 1581953667.70 151.4371 60.0006 32.0000 1.9730 1.9738 416.7751 416.9686 0.0292 -1.0000 -1.0000 3354441 1581953667.80 151.4371 60.0006 32.0000 1.9737 1.9744 416.7052 416.8980 0.0290 -1.0000 -1.0000 3354519 1581953667.90 151.4371 60.0006 32.0000 1.9737 1.9745 416.7335 416.9268 0.0291 -1.0000 -1.0000 3354566 1581953668.00 151.4371 60.0006 32.0000 1.9724 1.9731 416.7202 416.9131 0.0291 -1.0000 -1.0000 3354629 1581953668.10 151.4431 60.0006 32.0000 1.9721 1.9728 416.8212 417.0150 0.0292 -1.0000 -1.0000 3354707 1581953668.20 151.4520 60.0006 32.0000 1.9729 1.9736 416.7880 416.9813 0.0291 -1.0000 -1.0000 3355504 1581953668.30 151.4520 60.0006 32.0000 1.9732 1.9739 416.7535 416.9466 0.0291 -1.0000 -1.0000 3355566 1581953668.40 151.4520 60.0006 32.0000 1.9734 1.9741 416.6498 416.8418 0.0289 -1.0000 -1.0000 3355644 1581953668.50 151.4520 60.0006 32.0000 1.9743 1.9751 416.7054 416.8978 0.0289 -1.0000 -1.0000 3355707 1581953668.60 151.4520 60.0006 32.0000 1.9731 1.9739 416.9446 417.1366 0.0290 -1.0000 -1.0000 3355769 1581953668.70 151.4520 60.0006 32.0000 1.9723 1.9731 416.8103 417.0024 0.0288 -1.0000 -1.0000 3355832 1581953668.80 151.4625 60.0006 32.0000 1.9731 1.9738 416.7512 416.9445 0.0291 -1.0000 -1.0000 3355910 1581953668.90 151.4625 60.0006 32.0000 1.9735 1.9743 416.6480 416.8418 0.0292 -1.0000 -1.0000 3355972 1581953669.00 151.4625 60.0006 32.0000 1.9734 1.9741 416.7237 416.9168 0.0290 -1.0000 -1.0000 3356035 1581953669.10 151.4625 60.0006 32.0000 1.9726 1.9734 416.8458 417.0386 0.0290 -1.0000 -1.0000 3356098 1581953669.20 151.4625 60.0006 32.0000 1.9726 1.9734 416.8695 417.0617 0.0290 -1.0000 -1.0000 3356176 1581953669.30 151.4527 60.0006 32.0000 1.9740 1.9747 416.7492 416.9421 0.0290 -1.0000 -1.0000 3356238 1581953669.40 151.4527 60.0006 32.0000 1.9736 1.9743 416.7337 416.9258 0.0289 -1.0000 -1.0000 3356301 1581953669.50 151.4527 60.0006 32.0000 1.9729 1.9737 416.7001 416.8928 0.0290 -1.0000 -1.0000 3356363 1581953669.60 151.4527 60.0006 32.0000 1.9719 1.9727 416.7683 416.9614 0.0291 -1.0000 -1.0000 3356426 1581953669.70 151.4527 60.0006 32.0000 1.9729 1.9736 416.7758 416.9692 0.0291 -1.0000 -1.0000 3356488 1581953669.80 151.4735 60.0005 32.0000 1.9732 1.9739 416.6921 416.8850 0.0291 -1.0000 -1.0000 3356566 1581953669.90 151.5384 60.0002 32.0000 1.9736 1.9743 416.7004 416.8935 0.0291 -1.0000 -1.0000 3356629 1581953670.00 151.5384 60.0002 32.0000 1.9737 1.9745 416.8952 417.0884 0.0291 -1.0000 -1.0000 3356691 1581953670.10 151.5384 60.0002 32.0000 1.9728 1.9736 416.8857 417.0791 0.0291 -1.0000 -1.0000 3356770 1581953670.20 151.5384 60.0002 32.0000 1.9729 1.9736 416.6578 416.8514 0.0291 -1.0000 -1.0000 3356832 1581953670.30 151.5384 60.0002 32.0000 1.9727 1.9735 416.6684 416.8609 0.0290 -1.0000 -1.0000 3357066 1581953670.40 151.5384 60.0002 32.0000 1.9727 1.9735 416.6383 416.8310 0.0290 -1.0000 -1.0000 3357144 1581953670.50 151.5410 60.0002 32.0000 1.9724 1.9731 416.8258 417.0190 0.0291 -1.0000 -1.0000 3357207 1581953670.60 151.5410 60.0002 32.0000 1.9727 1.9734 416.8897 417.0828 0.0291 -1.0000 -1.0000 3357285 1581953670.70 151.5410 60.0002 32.0000 1.9731 1.9739 416.7961 416.9887 0.0290 -1.0000 -1.0000 3357347 1581953670.80 151.5410 60.0002 32.0000 1.9735 1.9743 416.6175 416.8119 0.0292 -1.0000 -1.0000 3357582 1581953670.90 151.5410 60.0002 32.0000 1.9728 1.9736 416.8200 417.0134 0.0293 -1.0000 -1.0000 3357660 1581953671.00 151.5475 60.0002 32.0000 1.9728 1.9736 416.8657 417.0599 0.0291 -1.0000 -1.0000 3357723 1581953671.10 151.5488 60.0002 32.0000 1.9724 1.9731 416.8377 417.0300 0.0291 -1.0000 -1.0000 3357785 1581953671.20 151.5488 60.0002 32.0000 1.9738 1.9745 416.8358 417.0298 0.0291 -1.0000 -1.0000 3357863 1581953671.30 151.5488 60.0002 32.0000 1.9732 1.9740 416.6818 416.8747 0.0291 -1.0000 -1.0000 3358051 1581953671.40 151.5488 60.0002 32.0000 1.9727 1.9734 416.7626 416.9550 0.0289 -1.0000 -1.0000 3358113 1581953671.50 151.5488 60.0002 32.0000 1.9724 1.9732 416.8694 417.0617 0.0290 -1.0000 -1.0000 3358176 1581953671.60 151.5488 60.0002 32.0000 1.9717 1.9725 416.7831 416.9768 0.0292 -1.0000 -1.0000 3358238 1581953671.70 151.5488 60.0002 32.0000 1.9736 1.9743 416.7032 416.8967 0.0291 -1.0000 -1.0000 3358301 1581953671.80 151.5488 60.0002 32.0000 1.9737 1.9745 416.7077 416.9008 0.0291 -1.0000 -1.0000 3358535 1581953671.90 151.5198 60.0002 32.0000 1.9731 1.9739 416.7290 416.9224 0.0292 -1.0000 -1.0000 3358598 1581953672.00 151.5198 60.0002 32.0000 1.9729 1.9736 416.8285 417.0211 0.0289 -1.0000 -1.0000 3358660 1581953672.10 151.5201 60.0002 32.0000 1.9726 1.9733 416.8836 417.0769 0.0291 -1.0000 -1.0000 3358738 1581953672.20 151.5614 60.0002 32.0000 1.9734 1.9742 416.6693 416.8618 0.0290 -1.0000 -1.0000 3358801 1581953672.30 151.5614 60.0002 32.0000 1.9730 1.9738 416.6502 416.8430 0.0291 -1.0000 -1.0000 3359035 1581953672.40 151.5614 60.0002 32.0000 1.9726 1.9734 416.7924 416.9849 0.0290 -1.0000 -1.0000 3359098 1581953672.50 151.5614 60.0002 32.0000 1.9725 1.9733 416.8440 417.0372 0.0290 -1.0000 -1.0000 3359160 1581953672.60 151.5614 60.0002 32.0000 1.9722 1.9730 416.8835 417.0766 0.0291 -1.0000 -1.0000 3359238 1581953672.70 151.4945 60.0002 32.0000 1.9717 1.9725 416.8210 417.0140 0.0291 -1.0000 -1.0000 3359301 1581953672.80 151.4784 60.0002 32.0000 1.9729 1.9737 416.6080 416.8016 0.0292 -1.0000 -1.0000 3359894 1581953672.90 151.4784 60.0002 32.0000 1.9734 1.9742 416.6239 416.8161 0.0289 -1.0000 -1.0000 3359973 1581953673.00 151.4784 60.0002 32.0000 1.9729 1.9736 416.6673 416.8599 0.0291 -1.0000 -1.0000 3400035 1581953673.10 151.4784 60.0002 32.0000 1.9726 1.9734 416.8227 417.0156 0.0289 -1.0000 -1.0000 3400097 1581953673.20 151.4784 60.0002 32.0000 1.9730 1.9738 416.7154 416.9072 0.0289 -1.0000 -1.0000 3400160 1581953673.30 151.4629 60.0002 32.0000 1.9733 1.9741 416.5991 416.7926 0.0292 -1.0000 -1.0000 3400223 1581953673.40 151.4599 60.0002 32.0000 1.9732 1.9739 416.7095 416.9026 0.0290 -1.0000 -1.0000 3400285 1581953673.50 151.4599 60.0002 32.0000 1.9723 1.9730 416.7707 416.9627 0.0290 -1.0000 -1.0000 3400363 1581953673.60 151.4599 60.0002 32.0000 1.9720 1.9728 416.8019 416.9947 0.0290 -1.0000 -1.0000 3400426 1581953673.70 151.4599 60.0002 32.0000 1.9735 1.9742 416.7337 416.9265 0.0290 -1.0000 -1.0000 3400488 1581953673.80 151.4599 60.0002 32.0000 1.9735 1.9743 416.6582 416.8508 0.0291 -1.0000 -1.0000 3400566 1581953673.90 151.4599 60.0002 32.0000 1.9726 1.9734 416.7074 416.9009 0.0291 -1.0000 -1.0000 3401004 1581953674.00 151.4599 60.0002 32.0000 1.9724 1.9732 416.8562 417.0474 0.0288 -1.0000 -1.0000 3401066 1581953674.10 151.4947 60.0002 32.0000 1.9728 1.9736 416.8556 417.0480 0.0291 -1.0000 -1.0000 3401144 1581953674.20 151.5071 60.0002 32.0000 1.9728 1.9735 416.7492 416.9407 0.0287 -1.0000 -1.0000 3401207 1581953674.30 151.5071 60.0002 32.0000 1.9726 1.9733 416.7529 416.9451 0.0290 -1.0000 -1.0000 3401269 1581953674.40 151.5645 60.0002 32.0000 1.9719 1.9727 416.7435 416.9364 0.0291 -1.0000 -1.0000 3401332 1581953674.50 151.5683 60.0002 32.0000 1.9731 1.9738 416.8701 417.0630 0.0290 -1.0000 -1.0000 3401394 1581953674.60 151.5683 60.0002 32.0000 1.9738 1.9745 416.8304 417.0224 0.0289 -1.0000 -1.0000 3401473 1581953674.70 151.5683 60.0002 32.0000 1.9741 1.9748 416.6786 416.8710 0.0291 -1.0000 -1.0000 3401535 1581953674.80 151.5683 60.0002 32.0000 1.9743 1.9750 416.5902 416.7835 0.0290 -1.0000 -1.0000 3401598 1581953674.90 151.5683 60.0002 32.0000 1.9739 1.9747 416.5366 416.7295 0.0291 -1.0000 -1.0000 3401676 1581953675.00 151.5967 60.0005 32.0000 1.9737 1.9745 416.6896 416.8824 0.0291 -1.0000 -1.0000 3401738 1581953675.10 151.5421 60.0006 32.0000 1.9740 1.9748 416.9130 417.1058 0.0290 -1.0000 -1.0000 3401801 1581953675.20 151.5421 60.0006 32.0000 1.9742 1.9750 416.9591 417.1526 0.0291 -1.0000 -1.0000 3401879 1581953675.30 151.5421 60.0006 32.0000 1.9745 1.9753 416.7932 416.9863 0.0291 -1.0000 -1.0000 3401941 1581953675.40 151.5421 60.0006 32.0000 1.9745 1.9752 416.7538 416.9465 0.0289 -1.0000 -1.0000 3402066 1581953675.50 151.5421 60.0006 32.0000 1.9737 1.9745 416.8679 417.0598 0.0289 -1.0000 -1.0000 3402129 1581953675.60 151.5421 60.0006 32.0000 1.9742 1.9749 416.8520 417.0444 0.0290 -1.0000 -1.0000 3402207 1581953675.70 151.5421 60.0006 32.0000 1.9745 1.9753 416.7943 416.9871 0.0290 -1.0000 -1.0000 3402269 1581953675.80 151.5421 60.0006 32.0000 1.9755 1.9763 416.7012 416.8941 0.0291 -1.0000 -1.0000 3402332 1581953675.90 151.5421 60.0006 32.0000 1.9739 1.9746 416.7016 416.8954 0.0291 -1.0000 -1.0000 3402566 1581953676.00 151.5421 60.0006 32.0000 1.9732 1.9739 416.8400 417.0327 0.0291 -1.0000 -1.0000 3402629 1581953676.10 151.5421 60.0006 32.0000 1.9734 1.9741 416.8435 417.0367 0.0291 -1.0000 -1.0000 3402691 1581953676.20 151.5124 60.0006 32.0000 1.9733 1.9741 416.7602 416.9539 0.0291 -1.0000 -1.0000 3402754 1581953676.30 151.4200 60.0006 32.0000 1.9737 1.9745 416.6564 416.8493 0.0291 -1.0000 -1.0000 3402816 1581953676.40 151.4200 60.0006 32.0000 1.9731 1.9738 416.6966 416.8897 0.0291 -1.0000 -1.0000 3403488 1581953676.50 151.4200 60.0006 32.0000 1.9732 1.9740 416.7420 416.9361 0.0292 -1.0000 -1.0000 3403551 1581953676.60 151.4200 60.0006 32.0000 1.9730 1.9737 416.7390 416.9316 0.0290 -1.0000 -1.0000 3403613 1581953676.70 151.4200 60.0006 32.0000 1.9727 1.9735 416.7017 416.8942 0.0290 -1.0000 -1.0000 3403691 1581953676.80 151.4200 60.0006 32.0000 1.9732 1.9739 416.6113 416.8046 0.0292 -1.0000 -1.0000 3403754 1581953676.90 151.3962 60.0006 32.0000 1.9727 1.9735 416.6424 416.8354 0.0291 -1.0000 -1.0000 3403816 1581953677.00 151.3962 60.0006 32.0000 1.9732 1.9740 416.8755 417.0691 0.0292 -1.0000 -1.0000 3403957 1581953677.10 151.3962 60.0006 32.0000 1.9722 1.9729 416.7799 416.9733 0.0291 -1.0000 -1.0000 3404020 1581953677.20 151.3962 60.0006 32.0000 1.9728 1.9736 416.6941 416.8865 0.0290 -1.0000 -1.0000 3404098 1581953677.30 151.3962 60.0006 32.0000 1.9737 1.9744 416.6183 416.8108 0.0290 -1.0000 -1.0000 3404160 1581953677.40 151.3962 60.0006 32.0000 1.9730 1.9737 416.6916 416.8843 0.0291 -1.0000 -1.0000 3404223 1581953677.50 151.3962 60.0006 32.0000 1.9727 1.9734 416.8004 416.9929 0.0290 -1.0000 -1.0000 3404301 1581953677.60 151.3962 60.0006 32.0000 1.9723 1.9730 416.8688 417.0611 0.0290 -1.0000 -1.0000 3404363 1581953677.70 151.4920 60.0006 32.0000 1.9730 1.9737 416.6609 416.8541 0.0291 -1.0000 -1.0000 3404426 1581953677.80 151.4920 60.0006 32.0000 1.9731 1.9738 416.6538 416.8464 0.0290 -1.0000 -1.0000 3404488 1581953677.90 151.4938 60.0006 32.0000 1.9719 1.9727 416.7529 416.9460 0.0290 -1.0000 -1.0000 3404551 1581953678.00 151.4974 60.0006 32.0000 1.9733 1.9740 416.8137 417.0060 0.0290 -1.0000 -1.0000 3404691 1581953678.10 151.4974 60.0006 32.0000 1.9729 1.9736 416.7700 416.9626 0.0290 -1.0000 -1.0000 3404754 1581953678.20 151.4974 60.0006 32.0000 1.9734 1.9742 416.6287 416.8219 0.0291 -1.0000 -1.0000 3404816 1581953678.30 151.4974 60.0006 32.0000 1.9727 1.9735 416.6571 416.8493 0.0289 -1.0000 -1.0000 3404879 1581953678.40 151.4974 60.0006 32.0000 1.9722 1.9729 416.7405 416.9336 0.0291 -1.0000 -1.0000 3404973 1581953678.50 151.4777 60.0006 32.0000 1.9719 1.9726 416.9538 417.1470 0.0291 -1.0000 -1.0000 3405254 1581953678.60 151.4777 60.0006 32.0000 1.9731 1.9738 416.8103 417.0029 0.0290 -1.0000 -1.0000 3405332 1581953678.70 151.4777 60.0006 32.0000 1.9728 1.9736 416.7157 416.9083 0.0290 -1.0000 -1.0000 3405395 1581953678.80 151.4777 60.0006 32.0000 1.9734 1.9741 416.7463 416.9399 0.0291 -1.0000 -1.0000 3405457 1581953678.90 151.4777 60.0006 32.0000 1.9728 1.9735 416.8241 417.0172 0.0290 -1.0000 -1.0000 3405520 1581953679.00 151.4777 60.0006 32.0000 1.9719 1.9727 416.8539 417.0471 0.0291 -1.0000 -1.0000 3405707 1581953679.10 151.4777 60.0006 32.0000 1.9727 1.9734 416.7306 416.9237 0.0291 -1.0000 -1.0000 3405769 1581953679.20 151.5150 60.0006 32.0000 1.9728 1.9736 416.6092 416.8027 0.0292 -1.0000 -1.0000 3405832 1581953679.30 151.5247 60.0006 32.0000 1.9731 1.9739 416.6553 416.8486 0.0290 -1.0000 -1.0000 3405894 1581953679.40 151.5247 60.0006 32.0000 1.9725 1.9732 416.8364 417.0292 0.0290 -1.0000 -1.0000 3405957 1581953679.50 151.5247 60.0006 32.0000 1.9720 1.9728 416.8358 417.0287 0.0291 -1.0000 -1.0000 3407347 1581953679.60 151.5247 60.0006 32.0000 1.9723 1.9731 416.6545 416.8474 0.0290 -1.0000 -1.0000 3407410 1581953679.70 151.5247 60.0006 32.0000 1.9727 1.9735 416.5853 416.7779 0.0290 -1.0000 -1.0000 3407473 1581953679.80 151.5145 60.0004 32.0000 1.9721 1.9728 416.5801 416.7731 0.0291 -1.0000 -1.0000 3407551 1581953679.90 151.5073 60.0003 32.0000 1.9721 1.9728 416.7433 416.9363 0.0291 -1.0000 -1.0000 3407613 1581953680.00 151.5073 60.0003 32.0000 1.9725 1.9733 416.7485 416.9415 0.0290 -1.0000 -1.0000 3407676 1581953680.10 151.5073 60.0003 32.0000 1.9737 1.9744 416.6433 416.8360 0.0290 -1.0000 -1.0000 3407738 1581953680.20 151.5073 60.0003 32.0000 1.9738 1.9745 416.6168 416.8088 0.0289 -1.0000 -1.0000 3407801 1581953680.30 151.5073 60.0003 32.0000 1.9724 1.9731 416.8708 417.0615 0.0287 -1.0000 -1.0000 3407879 1581953680.40 151.5474 60.0003 32.0000 1.9724 1.9732 416.7875 416.9797 0.0290 -1.0000 -1.0000 3407941 1581953680.50 151.5474 60.0003 32.0000 1.9733 1.9741 416.7153 416.9078 0.0290 -1.0000 -1.0000 3408004 1581953680.60 151.5474 60.0003 32.0000 1.9735 1.9743 416.6348 416.8272 0.0289 -1.0000 -1.0000 3408082 1581953680.70 151.5474 60.0003 32.0000 1.9722 1.9730 416.7208 416.9136 0.0291 -1.0000 -1.0000 3408144 1581953680.80 151.5474 60.0003 32.0000 1.9722 1.9730 416.8455 417.0389 0.0291 -1.0000 -1.0000 3408207 1581953680.90 151.5322 60.0003 32.0000 1.9728 1.9736 416.7629 416.9551 0.0290 -1.0000 -1.0000 3408285 1581953681.00 151.4775 60.0003 32.0000 1.9729 1.9736 416.6822 416.8750 0.0290 -1.0000 -1.0000 3408347 1581953681.10 151.4775 60.0003 32.0000 1.9734 1.9741 416.5633 416.7563 0.0291 -1.0000 -1.0000 3408410 1581953681.20 151.4775 60.0003 32.0000 1.9725 1.9733 416.8392 417.0321 0.0290 -1.0000 -1.0000 3408473 1581953681.30 151.4775 60.0003 32.0000 1.9730 1.9738 416.8410 417.0347 0.0292 -1.0000 -1.0000 3408535 1581953681.40 151.4775 60.0003 32.0000 1.9729 1.9736 416.8458 417.0393 0.0292 -1.0000 -1.0000 3408598 1581953681.50 151.4775 60.0003 32.0000 1.9738 1.9745 416.6581 416.8530 0.0293 -1.0000 -1.0000 3408676 1581953681.60 151.4775 60.0003 32.0000 1.9733 1.9741 416.6486 416.8416 0.0290 -1.0000 -1.0000 3408973 1581953681.70 151.4775 60.0003 32.0000 1.9733 1.9740 416.7092 416.9028 0.0291 -1.0000 -1.0000 3409035 1581953681.80 151.4775 60.0003 32.0000 1.9728 1.9736 416.8494 417.0421 0.0290 -1.0000 -1.0000 3409113 1581953681.90 151.4775 60.0003 32.0000 1.9728 1.9735 416.8682 417.0614 0.0291 -1.0000 -1.0000 3409176 1581953682.00 151.4775 60.0003 32.0000 1.9736 1.9744 416.7816 416.9754 0.0292 -1.0000 -1.0000 3409238 1581953682.10 151.4775 60.0003 32.0000 1.9738 1.9746 416.6879 416.8816 0.0292 -1.0000 -1.0000 3409301 1581953682.20 151.4775 60.0003 32.0000 1.9735 1.9742 416.6415 416.8356 0.0292 -1.0000 -1.0000 3409363 1581953682.30 151.4775 60.0003 32.0000 1.9734 1.9741 416.8273 417.0203 0.0290 -1.0000 -1.0000 3409426 1581953682.40 151.4775 60.0003 32.0000 1.9730 1.9737 416.8577 417.0510 0.0291 -1.0000 -1.0000 3409504 1581953682.50 151.4775 60.0003 32.0000 1.9726 1.9733 416.7389 416.9319 0.0290 -1.0000 -1.0000 3409566 1581953682.60 151.4723 60.0003 32.0000 1.9740 1.9748 416.6412 416.8340 0.0290 -1.0000 -1.0000 3409644 1581953682.70 151.4615 60.0003 32.0000 1.9738 1.9746 416.6729 416.8654 0.0291 -1.0000 -1.0000 3409707 1581953682.80 151.4615 60.0003 32.0000 1.9730 1.9737 416.7003 416.8939 0.0291 -1.0000 -1.0000 3409769 1581953682.90 151.4615 60.0003 32.0000 1.9728 1.9736 416.6527 416.8463 0.0292 -1.0000 -1.0000 3409847 1581953683.00 151.4615 60.0003 32.0000 1.9729 1.9737 416.8460 417.0391 0.0291 -1.0000 -1.0000 3409910 1581953683.10 151.4615 60.0003 32.0000 1.9739 1.9747 416.7152 416.9084 0.0291 -1.0000 -1.0000 3409973 1581953683.20 151.4777 60.0003 32.0000 1.9738 1.9746 416.6566 416.8499 0.0291 -1.0000 -1.0000 3410035 1581953683.30 151.4777 60.0003 32.0000 1.9732 1.9739 416.7289 416.9215 0.0290 -1.0000 -1.0000 3410098 1581953683.40 151.4777 60.0003 32.0000 1.9728 1.9735 416.7227 416.9152 0.0290 -1.0000 -1.0000 3410160 1581953683.50 151.4777 60.0003 32.0000 1.9732 1.9739 416.6384 416.8318 0.0291 -1.0000 -1.0000 3410238 1581953683.60 151.4777 60.0003 32.0000 1.9724 1.9732 416.6314 416.8252 0.0292 -1.0000 -1.0000 3410895 1581953683.70 151.4777 60.0003 32.0000 1.9730 1.9738 416.5875 416.7803 0.0290 -1.0000 -1.0000 3410957 1581953683.80 151.4777 60.0003 32.0000 1.9731 1.9739 416.7923 416.9855 0.0291 -1.0000 -1.0000 3411020 1581953683.90 151.4777 60.0003 32.0000 1.9723 1.9731 416.8339 417.0286 0.0292 -1.0000 -1.0000 3411082 1581953684.00 151.4777 60.0003 32.0000 1.9728 1.9735 416.7781 416.9711 0.0290 -1.0000 -1.0000 3411144 1581953684.10 151.4777 60.0003 32.0000 1.9729 1.9736 416.6893 416.8820 0.0290 -1.0000 -1.0000 3411223 1581953684.20 151.4777 60.0003 32.0000 1.9728 1.9735 416.6057 416.7992 0.0291 -1.0000 -1.0000 3411285 1581953684.30 151.4668 60.0003 32.0000 1.9730 1.9737 416.6333 416.8258 0.0290 -1.0000 -1.0000 3411347 1581953684.40 151.4509 60.0003 32.0000 1.9724 1.9732 416.7530 416.9454 0.0290 -1.0000 -1.0000 3411426 1581953684.50 151.4509 60.0003 32.0000 1.9720 1.9727 416.8145 417.0073 0.0290 -1.0000 -1.0000 3411488 1581953684.60 151.4509 60.0003 32.0000 1.9727 1.9734 416.4910 416.6836 0.0290 -1.0000 -1.0000 3411551 1581953684.70 151.4509 60.0003 32.0000 1.9727 1.9734 416.6449 416.8376 0.0291 -1.0000 -1.0000 3411613 1581953684.80 151.4509 60.0003 32.0000 1.9726 1.9734 416.8047 416.9984 0.0292 -1.0000 -1.0000 3411676 1581953684.90 151.5642 59.9999 32.0000 1.9727 1.9734 416.7885 416.9818 0.0291 -1.0000 -1.0000 3411754 1581953685.00 151.5642 59.9999 32.0000 1.9731 1.9739 416.6946 416.8877 0.0290 -1.0000 -1.0000 3411816 1581953685.10 151.5642 59.9999 32.0000 1.9730 1.9738 416.5399 416.7326 0.0291 -1.0000 -1.0000 3412051 1581953685.20 151.5642 59.9999 32.0000 1.9731 1.9739 416.5783 416.7711 0.0290 -1.0000 -1.0000 3412129 1581953685.30 151.5642 59.9999 32.0000 1.9710 1.9718 416.7960 416.9888 0.0290 -1.0000 -1.0000 3412191 1581953685.40 151.5642 59.9999 32.0000 1.9722 1.9730 416.8276 417.0204 0.0290 -1.0000 -1.0000 3412254 1581953685.50 151.5642 59.9999 32.0000 1.9727 1.9734 416.6977 416.8904 0.0291 -1.0000 -1.0000 3412332 1581953685.60 151.5642 59.9999 32.0000 1.9735 1.9743 416.5505 416.7446 0.0292 -1.0000 -1.0000 3412379 1581953685.70 151.5642 59.9999 32.0000 1.9722 1.9730 416.7310 416.9248 0.0292 -1.0000 -1.0000 3413051 1581953685.80 151.5642 59.9999 32.0000 1.9727 1.9735 416.8285 417.0221 0.0291 -1.0000 -1.0000 3413113 1581953685.90 151.5642 59.9999 32.0000 1.9730 1.9738 416.6971 416.8894 0.0290 -1.0000 -1.0000 3413191 1581953686.00 151.5642 59.9999 32.0000 1.9735 1.9742 416.6545 416.8478 0.0291 -1.0000 -1.0000 3413316 1581953686.10 151.4886 59.9999 32.0000 1.9720 1.9727 416.7029 416.8961 0.0291 -1.0000 -1.0000 3413395 1581953686.20 151.4886 59.9999 32.0000 1.9730 1.9738 416.8248 417.0163 0.0289 -1.0000 -1.0000 3413457 1581953686.30 151.4886 59.9999 32.0000 1.9724 1.9731 416.8371 417.0300 0.0290 -1.0000 -1.0000 3413520 1581953686.40 151.4886 59.9999 32.0000 1.9739 1.9746 416.6292 416.8214 0.0289 -1.0000 -1.0000 3413598 1581953686.50 151.4886 59.9999 32.0000 1.9735 1.9742 416.8254 417.0192 0.0292 -1.0000 -1.0000 3413644 1581953686.60 151.4832 59.9999 32.0000 1.9722 1.9729 416.8301 417.0229 0.0290 -1.0000 -1.0000 3413723 1581953686.70 151.4586 59.9999 32.0000 1.9722 1.9730 416.7796 416.9727 0.0291 -1.0000 -1.0000 3413785 1581953686.80 151.4586 59.9999 32.0000 1.9732 1.9739 416.7471 416.9402 0.0291 -1.0000 -1.0000 3413847 1581953686.90 151.4586 59.9999 32.0000 1.9729 1.9736 416.6529 416.8460 0.0291 -1.0000 -1.0000 3413926 1581953687.00 151.4586 59.9999 32.0000 1.9724 1.9731 416.7486 416.9410 0.0289 -1.0000 -1.0000 3413988 1581953687.10 151.4586 59.9999 32.0000 1.9731 1.9739 416.9073 417.1015 0.0294 -1.0000 -1.0000 3414051 1581953687.20 151.4740 59.9999 32.0000 1.9730 1.9737 416.7496 416.9433 0.0292 -1.0000 -1.0000 3414347 1581953687.30 151.4770 59.9999 32.0000 1.9728 1.9735 416.6134 416.8081 0.0293 -1.0000 -1.0000 3414426 1581953687.40 151.4770 59.9999 32.0000 1.9735 1.9742 416.6907 416.8841 0.0291 -1.0000 -1.0000 3414488 1581953687.50 151.4770 59.9999 32.0000 1.9728 1.9735 416.8211 417.0136 0.0290 -1.0000 -1.0000 3414566 1581953687.60 151.4770 59.9999 32.0000 1.9727 1.9734 416.8914 417.0843 0.0291 -1.0000 -1.0000 3414629 1581953687.70 151.4770 59.9999 32.0000 1.9742 1.9750 416.7150 416.9082 0.0291 -1.0000 -1.0000 3414691 1581953687.80 151.4770 59.9999 32.0000 1.9735 1.9742 416.6622 416.8558 0.0292 -1.0000 -1.0000 3414769 1581953687.90 151.4770 59.9999 32.0000 1.9729 1.9736 416.7915 416.9841 0.0291 -1.0000 -1.0000 3414832 1581953688.00 151.4770 59.9999 32.0000 1.9728 1.9735 416.7582 416.9520 0.0291 -1.0000 -1.0000 3414895 1581953688.10 151.4770 59.9999 32.0000 1.9731 1.9739 416.6791 416.8719 0.0290 -1.0000 -1.0000 3414973 1581953688.20 151.4770 59.9999 32.0000 1.9737 1.9744 416.5672 416.7602 0.0291 -1.0000 -1.0000 3415051 1581953688.30 151.4770 59.9999 32.0000 1.9737 1.9745 416.6749 416.8690 0.0291 -1.0000 -1.0000 3415113 1581953688.40 151.5293 59.9999 32.0000 1.9725 1.9732 416.8725 417.0659 0.0292 -1.0000 -1.0000 3415191 1581953688.50 151.5306 59.9999 32.0000 1.9731 1.9738 416.8200 417.0134 0.0290 -1.0000 -1.0000 3415238 1581953688.60 151.5306 59.9999 32.0000 1.9735 1.9742 416.7330 416.9262 0.0290 -1.0000 -1.0000 3415316 1581953688.70 151.5306 59.9999 32.0000 1.9749 1.9756 416.6747 416.8672 0.0290 -1.0000 -1.0000 3415566 1581953688.80 151.5306 59.9999 32.0000 1.9731 1.9738 416.6477 416.8410 0.0291 -1.0000 -1.0000 3415629 1581953688.90 151.5306 59.9999 32.0000 1.9723 1.9730 416.7931 416.9875 0.0292 -1.0000 -1.0000 3415707 1581953689.00 151.5306 59.9999 32.0000 1.9726 1.9733 416.8720 417.0655 0.0291 -1.0000 -1.0000 3415769 1581953689.10 151.5306 59.9999 32.0000 1.9728 1.9736 416.8305 417.0235 0.0290 -1.0000 -1.0000 3415832 1581953689.20 151.5306 59.9999 32.0000 1.9736 1.9744 416.6837 416.8764 0.0290 -1.0000 -1.0000 3416316 1581953689.30 151.5306 59.9999 32.0000 1.9741 1.9749 416.6638 416.8572 0.0292 -1.0000 -1.0000 3416379 1581953689.40 151.5306 59.9999 32.0000 1.9732 1.9740 416.8192 417.0123 0.0290 -1.0000 -1.0000 3416441 1581953689.50 151.5306 59.9999 32.0000 1.9728 1.9736 416.8469 417.0407 0.0292 -1.0000 -1.0000 3416519 1581953689.60 151.5306 59.9999 32.0000 1.9740 1.9747 416.6985 416.8910 0.0291 -1.0000 -1.0000 3416582 1581953689.70 151.5862 60.0003 32.0000 1.9741 1.9748 416.6515 416.8446 0.0290 -1.0000 -1.0000 3416644 1581953689.80 151.5862 60.0003 32.0000 1.9737 1.9745 416.6921 416.8854 0.0291 -1.0000 -1.0000 3416723 1581953689.90 151.5862 60.0003 32.0000 1.9732 1.9740 416.7789 416.9721 0.0291 -1.0000 -1.0000 3416785 1581953690.00 151.5862 60.0003 32.0000 1.9726 1.9734 416.7068 416.8995 0.0290 -1.0000 -1.0000 3416847 1581953690.10 151.5862 60.0003 32.0000 1.9731 1.9738 416.5764 416.7686 0.0290 -1.0000 -1.0000 3416926 1581953690.20 151.5830 60.0003 32.0000 1.9733 1.9741 416.5678 416.7616 0.0291 -1.0000 -1.0000 3416988 1581953690.30 151.5824 60.0003 32.0000 1.9729 1.9737 416.7318 416.9246 0.0290 -1.0000 -1.0000 3417051 1581953690.40 151.5824 60.0003 32.0000 1.9720 1.9727 416.8502 417.0432 0.0291 -1.0000 -1.0000 3417113 1581953690.50 151.5824 60.0003 32.0000 1.9731 1.9739 416.6607 416.8542 0.0291 -1.0000 -1.0000 3417176 1581953690.60 151.5824 60.0003 32.0000 1.9741 1.9749 416.6614 416.8549 0.0291 -1.0000 -1.0000 3417254 1581953690.70 151.5824 60.0003 32.0000 1.9727 1.9735 416.6187 416.8117 0.0291 -1.0000 -1.0000 3417316 1581953690.80 151.5488 60.0003 32.0000 1.9722 1.9729 416.7179 416.9100 0.0289 -1.0000 -1.0000 3418004 1581953690.90 151.5446 60.0003 32.0000 1.9723 1.9731 416.8111 417.0039 0.0290 -1.0000 -1.0000 3418066 1581953691.00 151.5446 60.0003 32.0000 1.9725 1.9732 416.7355 416.9285 0.0291 -1.0000 -1.0000 3418129 1581953691.10 151.5446 60.0003 32.0000 1.9738 1.9746 416.6189 416.8114 0.0290 -1.0000 -1.0000 3418191 1581953691.20 151.5446 60.0003 32.0000 1.9729 1.9736 416.6763 416.8696 0.0292 -1.0000 -1.0000 3418269 1581953691.30 151.5446 60.0003 32.0000 1.9713 1.9720 416.7489 416.9422 0.0290 -1.0000 -1.0000 3418332 1581953691.40 151.4936 60.0003 32.0000 1.9718 1.9725 416.7741 416.9685 0.0293 -1.0000 -1.0000 3418394 1581953691.50 151.4936 60.0003 32.0000 1.9728 1.9736 416.6724 416.8659 0.0291 -1.0000 -1.0000 3418473 1581953691.60 151.4936 60.0003 32.0000 1.9735 1.9743 416.5745 416.7675 0.0291 -1.0000 -1.0000 3418535 1581953691.70 151.4936 60.0003 32.0000 1.9730 1.9737 416.6268 416.8206 0.0292 -1.0000 -1.0000 3418598 1581953691.80 151.4936 60.0003 32.0000 1.9723 1.9731 416.8376 417.0319 0.0292 -1.0000 -1.0000 3418676 1581953691.90 151.4878 60.0003 32.0000 1.9733 1.9741 416.8415 417.0343 0.0290 -1.0000 -1.0000 3418738 1581953692.00 151.4878 60.0003 32.0000 1.9724 1.9732 416.6844 416.8769 0.0290 -1.0000 -1.0000 3418785 1581953692.10 151.4878 60.0003 32.0000 1.9729 1.9737 416.6183 416.8107 0.0290 -1.0000 -1.0000 3418863 1581953692.20 151.4878 60.0003 32.0000 1.9723 1.9730 416.6040 416.7971 0.0292 -1.0000 -1.0000 3418926 1581953692.30 151.4878 60.0003 32.0000 1.9726 1.9734 416.7963 416.9913 0.0293 -1.0000 -1.0000 3418988 1581953692.40 151.4606 60.0003 32.0000 1.9726 1.9734 416.7358 416.9291 0.0291 -1.0000 -1.0000 3419082 1581953692.50 151.4072 60.0003 32.0000 1.9727 1.9735 416.6281 416.8214 0.0291 -1.0000 -1.0000 3419129 1581953692.60 151.4072 60.0003 32.0000 1.9741 1.9748 416.6990 416.8920 0.0290 -1.0000 -1.0000 3419207 1581953692.70 151.4072 60.0003 32.0000 1.9730 1.9737 416.8422 417.0356 0.0292 -1.0000 -1.0000 3419269 1581953692.80 151.4072 60.0003 32.0000 1.9728 1.9736 416.9073 417.1017 0.0292 -1.0000 -1.0000 3419332 1581953692.90 151.4072 60.0003 32.0000 1.9727 1.9735 416.6942 416.8877 0.0292 -1.0000 -1.0000 3419410 1581953693.00 151.4072 60.0003 32.0000 1.9733 1.9741 416.5144 416.7087 0.0293 -1.0000 -1.0000 3419473 1581953693.10 151.4072 60.0003 32.0000 1.9726 1.9734 416.6437 416.8380 0.0292 -1.0000 -1.0000 3419535 1581953693.20 151.4072 60.0003 32.0000 1.9723 1.9731 416.7179 416.9108 0.0291 -1.0000 -1.0000 3419613 1581953693.30 151.4072 60.0003 32.0000 1.9729 1.9736 416.8220 417.0153 0.0291 -1.0000 -1.0000 3419847 1581953693.40 151.4072 60.0003 32.0000 1.9733 1.9741 416.6657 416.8585 0.0290 -1.0000 -1.0000 3419910 1581953693.50 151.4511 60.0003 32.0000 1.9737 1.9745 416.5899 416.7827 0.0291 -1.0000 -1.0000 3419973 1581953693.60 151.4645 60.0003 32.0000 1.9731 1.9738 416.6274 416.8209 0.0292 -1.0000 -1.0000 3420035 1581953693.70 151.4645 60.0003 32.0000 1.9726 1.9733 416.7219 416.9156 0.0292 -1.0000 -1.0000 3420098 1581953693.80 151.4645 60.0003 32.0000 1.9725 1.9733 416.6641 416.8574 0.0291 -1.0000 -1.0000 3420176 1581953693.90 151.4645 60.0003 32.0000 1.9737 1.9745 416.6215 416.8155 0.0292 -1.0000 -1.0000 3420879 1581953694.00 151.4645 60.0003 32.0000 1.9732 1.9740 416.6734 416.8671 0.0292 -1.0000 -1.0000 3420941 1581953694.10 151.4645 60.0003 32.0000 1.9729 1.9737 416.7708 416.9634 0.0290 -1.0000 -1.0000 3421019 1581953694.20 151.4645 60.0003 32.0000 1.9732 1.9740 416.8075 417.0008 0.0291 -1.0000 -1.0000 3421082 1581953694.30 151.6209 60.0003 32.0000 1.9729 1.9736 416.6768 416.8697 0.0291 -1.0000 -1.0000 3421144 1581953694.40 151.6209 60.0003 32.0000 1.9743 1.9751 416.5723 416.7653 0.0291 -1.0000 -1.0000 3421223 1581953694.50 151.6209 60.0003 32.0000 1.9742 1.9749 416.5965 416.7894 0.0291 -1.0000 -1.0000 3421285 1581953694.60 151.6779 60.0001 32.0000 1.9731 1.9738 416.8278 417.0210 0.0291 -1.0000 -1.0000 3421347 1581953694.70 151.6864 60.0001 32.0000 1.9731 1.9739 416.8080 417.0010 0.0291 -1.0000 -1.0000 3421410 1581953694.80 151.6864 60.0001 32.0000 1.9745 1.9753 416.6589 416.8531 0.0293 -1.0000 -1.0000 3421473 1581953694.90 151.6864 60.0001 32.0000 1.9740 1.9747 416.7680 416.9622 0.0291 -1.0000 -1.0000 3421551 1581953695.00 151.6864 60.0001 32.0000 1.9736 1.9744 416.9057 417.0987 0.0291 -1.0000 -1.0000 3421613 1581953695.10 151.6864 60.0001 32.0000 1.9736 1.9743 416.8671 417.0612 0.0292 -1.0000 -1.0000 3421676 1581953695.20 151.6285 60.0001 32.0000 1.9740 1.9747 416.7058 416.8990 0.0291 -1.0000 -1.0000 3421754 1581953695.30 151.6285 60.0001 32.0000 1.9736 1.9743 416.5897 416.7835 0.0292 -1.0000 -1.0000 3421816 1581953695.40 151.6285 60.0001 32.0000 1.9739 1.9747 416.6397 416.8325 0.0291 -1.0000 -1.0000 3421879 1581953695.50 151.6285 60.0001 32.0000 1.9740 1.9748 416.7158 416.9102 0.0292 -1.0000 -1.0000 3421941 1581953695.60 151.6285 60.0001 32.0000 1.9736 1.9743 416.7942 416.9873 0.0290 -1.0000 -1.0000 3422004 1581953695.70 151.5916 60.0001 32.0000 1.9732 1.9740 416.7396 416.9323 0.0290 -1.0000 -1.0000 3422066 1581953695.80 151.5916 60.0001 32.0000 1.9736 1.9743 416.5932 416.7856 0.0290 -1.0000 -1.0000 3422144 1581953695.90 151.5916 60.0001 32.0000 1.9735 1.9743 416.5303 416.7233 0.0290 -1.0000 -1.0000 3423066 1581953696.00 151.5916 60.0001 32.0000 1.9732 1.9740 416.5693 416.7633 0.0292 -1.0000 -1.0000 3423160 1581953696.10 151.5916 60.0001 32.0000 1.9726 1.9734 416.7884 416.9814 0.0291 -1.0000 -1.0000 3423223 1581953696.20 151.5916 60.0001 32.0000 1.9727 1.9735 416.6765 416.8698 0.0291 -1.0000 -1.0000 3423285 1581953696.30 151.4718 60.0001 32.0000 1.9730 1.9738 416.5288 416.7216 0.0291 -1.0000 -1.0000 3423347 1581953696.40 151.4718 60.0001 32.0000 1.9727 1.9735 416.5261 416.7196 0.0292 -1.0000 -1.0000 3423426 1581953696.50 151.4718 60.0001 32.0000 1.9725 1.9732 416.6901 416.8830 0.0290 -1.0000 -1.0000 3423488 1581953696.60 151.4718 60.0001 32.0000 1.9721 1.9729 416.7333 416.9271 0.0293 -1.0000 -1.0000 3423566 1581953696.70 151.4718 60.0001 32.0000 1.9727 1.9734 416.6457 416.8398 0.0292 -1.0000 -1.0000 3423629 1581953696.80 151.4718 60.0001 32.0000 1.9723 1.9731 416.5060 416.6992 0.0291 -1.0000 -1.0000 3423691 1581953696.90 151.4718 60.0001 32.0000 1.9723 1.9730 416.6569 416.8493 0.0290 -1.0000 -1.0000 3423754 1581953697.00 151.4718 60.0001 32.0000 1.9720 1.9728 416.7518 416.9449 0.0291 -1.0000 -1.0000 3423816 1581953697.10 151.4718 60.0001 32.0000 1.9722 1.9729 416.7636 416.9568 0.0291 -1.0000 -1.0000 3423879 1581953697.20 151.4718 60.0001 32.0000 1.9728 1.9735 416.5779 416.7707 0.0290 -1.0000 -1.0000 3423957 1581953697.30 151.4472 60.0001 32.0000 1.9736 1.9744 416.5904 416.7829 0.0290 -1.0000 -1.0000 3424019 1581953697.40 151.4309 60.0001 32.0000 1.9731 1.9738 416.5813 416.7744 0.0291 -1.0000 -1.0000 3424801 1581953697.50 151.4309 60.0001 32.0000 1.9728 1.9735 416.7837 416.9770 0.0291 -1.0000 -1.0000 3424895 1581953697.60 151.4309 60.0001 32.0000 1.9731 1.9738 416.7495 416.9439 0.0293 -1.0000 -1.0000 3424973 1581953697.70 151.4309 60.0001 32.0000 1.9727 1.9735 416.6746 416.8684 0.0292 -1.0000 -1.0000 3425035 1581953697.80 151.4309 60.0001 32.0000 1.9734 1.9742 416.6012 416.7948 0.0292 -1.0000 -1.0000 3425098 1581953697.90 151.4050 60.0001 32.0000 1.9726 1.9733 416.5301 416.7234 0.0292 -1.0000 -1.0000 3425160 1581953698.00 151.3906 60.0001 32.0000 1.9722 1.9730 416.7174 416.9113 0.0292 -1.0000 -1.0000 3425223 1581953698.10 151.3906 60.0001 32.0000 1.9720 1.9727 416.7521 416.9468 0.0294 -1.0000 -1.0000 3425301 1581953698.20 151.3906 60.0001 32.0000 1.9726 1.9733 416.7331 416.9263 0.0290 -1.0000 -1.0000 3425363 1581953698.30 151.3906 60.0001 32.0000 1.9735 1.9743 416.6859 416.8780 0.0290 -1.0000 -1.0000 3425426 1581953698.40 151.3906 60.0001 32.0000 1.9735 1.9743 416.6116 416.8046 0.0291 -1.0000 -1.0000 3425988 1581953698.50 151.4173 60.0001 32.0000 1.9732 1.9740 416.7635 416.9573 0.0292 -1.0000 -1.0000 3426051 1581953698.60 151.4173 60.0001 32.0000 1.9725 1.9732 416.7858 416.9793 0.0291 -1.0000 -1.0000 3426129 1581953698.70 151.4173 60.0001 32.0000 1.9734 1.9741 416.6155 416.8085 0.0291 -1.0000 -1.0000 3426191 1581953698.80 151.4173 60.0001 32.0000 1.9730 1.9737 416.4956 416.6889 0.0292 -1.0000 -1.0000 3426254 1581953698.90 151.4173 60.0001 32.0000 1.9726 1.9734 416.6463 416.8398 0.0292 -1.0000 -1.0000 3426316 1581953699.00 151.5352 60.0001 32.0000 1.9725 1.9733 416.6920 416.8859 0.0292 -1.0000 -1.0000 3426379 1581953699.10 151.5639 60.0001 32.0000 1.9721 1.9729 416.7547 416.9484 0.0292 -1.0000 -1.0000 3426441 1581953699.20 151.5639 60.0001 32.0000 1.9736 1.9744 416.6395 416.8329 0.0291 -1.0000 -1.0000 3426519 1581953699.30 151.5639 60.0001 32.0000 1.9735 1.9743 416.5323 416.7256 0.0291 -1.0000 -1.0000 3426582 1581953699.40 151.5639 60.0001 32.0000 1.9729 1.9737 416.4924 416.6860 0.0292 -1.0000 -1.0000 3426644 1581953699.50 151.5639 60.0001 32.0000 1.9730 1.9737 416.6877 416.8815 0.0292 -1.0000 -1.0000 3426723 1581953699.60 151.5639 60.0001 32.0000 1.9734 1.9742 416.5426 416.7358 0.0292 -1.0000 -1.0000 3426785 1581953699.70 151.5639 60.0001 32.0000 1.9737 1.9744 416.5635 416.7579 0.0293 -1.0000 -1.0000 3426848 1581953699.80 151.5639 60.0001 32.0000 1.9732 1.9740 416.5553 416.7487 0.0291 -1.0000 -1.0000 3426910 1581953699.90 151.5639 60.0001 32.0000 1.9729 1.9737 416.7246 416.9184 0.0292 -1.0000 -1.0000 3426973 1581953700.00 151.5639 60.0001 32.0000 1.9726 1.9734 416.6527 416.8461 0.0292 -1.0000 -1.0000 3427066 1581953700.10 151.4929 60.0003 32.0000 1.9728 1.9735 416.5886 416.7822 0.0292 -1.0000 -1.0000 3427129 1581953700.20 151.4929 60.0003 32.0000 1.9729 1.9737 416.5459 416.7393 0.0291 -1.0000 -1.0000 3427191 1581953700.30 151.4943 60.0003 32.0000 1.9717 1.9724 416.6479 416.8407 0.0291 -1.0000 -1.0000 3427254 1581953700.40 151.4810 60.0003 32.0000 1.9720 1.9728 416.6247 416.8190 0.0293 -1.0000 -1.0000 3427332 1581953700.50 151.4810 60.0003 32.0000 1.9724 1.9731 416.7070 416.9006 0.0292 -1.0000 -1.0000 3427395 1581953700.60 151.4810 60.0003 32.0000 1.9729 1.9737 416.6506 416.8442 0.0291 -1.0000 -1.0000 3427473 1581953700.70 151.4810 60.0003 32.0000 1.9722 1.9729 416.7080 416.9010 0.0290 -1.0000 -1.0000 3427535 1581953700.80 151.4810 60.0003 32.0000 1.9724 1.9731 416.7387 416.9314 0.0291 -1.0000 -1.0000 3427598 1581953700.90 151.4810 60.0003 32.0000 1.9733 1.9740 416.5854 416.7772 0.0289 -1.0000 -1.0000 3427676 1581953701.00 151.4810 60.0003 32.0000 1.9729 1.9736 416.5416 416.7345 0.0291 -1.0000 -1.0000 3427847 1581953701.10 151.4810 60.0003 32.0000 1.9722 1.9729 416.7461 416.9400 0.0292 -1.0000 -1.0000 3427910 1581953701.20 151.4810 60.0003 32.0000 1.9727 1.9734 416.7972 416.9912 0.0292 -1.0000 -1.0000 3427988 1581953701.30 151.5478 60.0003 32.0000 1.9738 1.9746 416.6391 416.8327 0.0292 -1.0000 -1.0000 3428051 1581953701.40 151.5478 60.0003 32.0000 1.9737 1.9745 416.5823 416.7761 0.0292 -1.0000 -1.0000 3428113 1581953701.50 151.5478 60.0003 32.0000 1.9737 1.9745 416.5986 416.7916 0.0290 -1.0000 -1.0000 3428301 1581953701.60 151.5478 60.0003 32.0000 1.9732 1.9739 416.7221 416.9140 0.0290 -1.0000 -1.0000 3428363 1581953701.70 151.5478 60.0003 32.0000 1.9732 1.9740 416.7876 416.9809 0.0291 -1.0000 -1.0000 3428426 1581953701.80 151.5478 60.0003 32.0000 1.9730 1.9738 416.6244 416.8179 0.0292 -1.0000 -1.0000 3428504 1581953701.90 151.5478 60.0003 32.0000 1.9730 1.9738 416.5761 416.7706 0.0293 -1.0000 -1.0000 3428566 1581953702.00 151.5478 60.0003 32.0000 1.9728 1.9736 416.6785 416.8725 0.0292 -1.0000 -1.0000 3428738 1581953702.10 151.5478 60.0003 32.0000 1.9725 1.9733 416.7166 416.9103 0.0292 -1.0000 -1.0000 3428817 1581953702.20 151.4002 60.0003 32.0000 1.9734 1.9741 416.5080 416.7025 0.0293 -1.0000 -1.0000 3428879 1581953702.30 151.4002 60.0003 32.0000 1.9730 1.9737 416.6161 416.8101 0.0292 -1.0000 -1.0000 3428941 1581953702.40 151.5058 60.0003 32.0000 1.9733 1.9740 416.5274 416.7213 0.0293 -1.0000 -1.0000 3429019 1581953702.50 151.5058 60.0003 32.0000 1.9729 1.9737 416.8052 416.9991 0.0292 -1.0000 -1.0000 3429191 1581953702.60 151.5058 60.0003 32.0000 1.9724 1.9732 416.6502 416.8436 0.0292 -1.0000 -1.0000 3429270 1581953702.70 151.5058 60.0003 32.0000 1.9733 1.9741 416.6294 416.8232 0.0291 -1.0000 -1.0000 3429332 1581953702.80 151.5058 60.0003 32.0000 1.9739 1.9747 416.5948 416.7886 0.0292 -1.0000 -1.0000 3429395 1581953702.90 151.5058 60.0003 32.0000 1.9743 1.9751 416.5473 416.7420 0.0293 -1.0000 -1.0000 3429473 1581953703.00 151.5024 60.0003 32.0000 1.9730 1.9737 416.7049 416.8986 0.0292 -1.0000 -1.0000 3429535 1581953703.10 151.4978 60.0003 32.0000 1.9734 1.9741 416.6110 416.8047 0.0291 -1.0000 -1.0000 3430207 1581953703.20 151.4978 60.0003 32.0000 1.9732 1.9740 416.4273 416.6207 0.0292 -1.0000 -1.0000 3430285 1581953703.30 151.4978 60.0003 32.0000 1.9733 1.9740 416.5895 416.7835 0.0292 -1.0000 -1.0000 3430347 1581953703.40 151.4978 60.0003 32.0000 1.9728 1.9735 416.8035 416.9969 0.0290 -1.0000 -1.0000 3430410 1581953703.50 151.4978 60.0003 32.0000 1.9726 1.9733 416.7779 416.9716 0.0292 -1.0000 -1.0000 3430488 1581953703.60 151.4956 60.0003 32.0000 1.9730 1.9738 416.6341 416.8275 0.0292 -1.0000 -1.0000 3430551 1581953703.70 151.4956 60.0003 32.0000 1.9733 1.9740 416.6039 416.7980 0.0292 -1.0000 -1.0000 3430629 1581953703.80 151.4956 60.0003 32.0000 1.9732 1.9740 416.5887 416.7820 0.0291 -1.0000 -1.0000 3430691 1581953703.90 151.4956 60.0003 32.0000 1.9734 1.9742 416.6010 416.7941 0.0292 -1.0000 -1.0000 3430754 1581953704.00 151.4956 60.0003 32.0000 1.9731 1.9739 416.8194 417.0137 0.0292 -1.0000 -1.0000 3430816 1581953704.10 151.4740 60.0003 32.0000 1.9728 1.9736 416.6000 416.7934 0.0291 -1.0000 -1.0000 3430895 1581953704.20 151.4728 60.0003 32.0000 1.9723 1.9731 416.5465 416.7406 0.0292 -1.0000 -1.0000 3430957 1581953704.30 151.4728 60.0003 32.0000 1.9724 1.9732 416.6456 416.8390 0.0291 -1.0000 -1.0000 3431020 1581953704.40 151.4728 60.0003 32.0000 1.9720 1.9728 416.7409 416.9353 0.0293 -1.0000 -1.0000 3431097 1581953704.50 151.4728 60.0003 32.0000 1.9726 1.9733 416.6430 416.8362 0.0291 -1.0000 -1.0000 3431160 1581953704.60 151.4728 60.0003 32.0000 1.9730 1.9738 416.5483 416.7418 0.0292 -1.0000 -1.0000 3431223 1581953704.70 151.5702 59.9998 32.0000 1.9731 1.9738 416.5432 416.7368 0.0291 -1.0000 -1.0000 3431285 1581953704.80 151.5702 59.9998 32.0000 1.9725 1.9732 416.5607 416.7543 0.0292 -1.0000 -1.0000 3431347 1581953704.90 151.5702 59.9998 32.0000 1.9719 1.9726 416.7093 416.9031 0.0292 -1.0000 -1.0000 3431426 1581953705.00 151.5702 59.9998 32.0000 1.9735 1.9742 416.7568 416.9509 0.0293 -1.0000 -1.0000 3431488 1581953705.10 151.5702 59.9998 32.0000 1.9726 1.9734 416.5819 416.7759 0.0292 -1.0000 -1.0000 3431723 1581953705.20 151.5702 59.9998 32.0000 1.9737 1.9744 416.5638 416.7577 0.0292 -1.0000 -1.0000 3431785 1581953705.30 151.5868 59.9998 32.0000 1.9724 1.9731 416.7383 416.9317 0.0292 -1.0000 -1.0000 3431847 1581953705.40 151.5868 59.9998 32.0000 1.9727 1.9735 416.7268 416.9214 0.0293 -1.0000 -1.0000 3431910 1581953705.50 151.5868 59.9998 32.0000 1.9737 1.9744 416.5511 416.7444 0.0291 -1.0000 -1.0000 3431988 1581953705.60 151.5868 59.9998 32.0000 1.9738 1.9746 416.5688 416.7628 0.0292 -1.0000 -1.0000 3432051 1581953705.70 151.5868 59.9998 32.0000 1.9727 1.9734 416.7509 416.9443 0.0291 -1.0000 -1.0000 3432223 1581953705.80 151.5616 59.9998 32.0000 1.9731 1.9739 416.8333 417.0276 0.0293 -1.0000 -1.0000 3432301 1581953705.90 151.4715 59.9998 32.0000 1.9726 1.9733 416.7776 416.9720 0.0293 -1.0000 -1.0000 3432363 1581953706.00 151.4715 59.9998 32.0000 1.9724 1.9731 416.6244 416.8183 0.0292 -1.0000 -1.0000 3432426 1581953706.10 151.4715 59.9998 32.0000 1.9736 1.9744 416.6190 416.8119 0.0290 -1.0000 -1.0000 3432504 1581953706.20 151.4715 59.9998 32.0000 1.9724 1.9732 416.7968 416.9907 0.0292 -1.0000 -1.0000 3432723 1581953706.30 151.4715 59.9998 32.0000 1.9722 1.9729 416.8097 417.0030 0.0291 -1.0000 -1.0000 3432785 1581953706.40 151.4715 59.9998 32.0000 1.9731 1.9739 416.6634 416.8561 0.0290 -1.0000 -1.0000 3432863 1581953706.50 151.4715 59.9998 32.0000 1.9732 1.9740 416.6664 416.8601 0.0292 -1.0000 -1.0000 3432926 1581953706.60 151.4715 59.9998 32.0000 1.9727 1.9734 416.7570 416.9511 0.0292 -1.0000 -1.0000 3432988 1581953706.70 151.4715 59.9998 32.0000 1.9728 1.9736 416.7970 416.9910 0.0292 -1.0000 -1.0000 3433597 1581953706.80 151.4715 59.9998 32.0000 1.9736 1.9743 416.7525 416.9466 0.0292 -1.0000 -1.0000 3433660 1581953706.90 151.4615 59.9998 32.0000 1.9737 1.9745 416.6235 416.8170 0.0292 -1.0000 -1.0000 3433738 1581953707.00 151.4599 59.9998 32.0000 1.9739 1.9746 416.6173 416.8111 0.0292 -1.0000 -1.0000 3433801 1581953707.10 151.4599 59.9998 32.0000 1.9730 1.9738 416.5551 416.7475 0.0290 -1.0000 -1.0000 3433863 1581953707.20 151.4599 59.9998 32.0000 1.9726 1.9733 416.7827 416.9768 0.0293 -1.0000 -1.0000 3433957 1581953707.30 151.4599 59.9998 32.0000 1.9734 1.9742 416.7314 416.9253 0.0291 -1.0000 -1.0000 3434019 1581953707.40 151.4565 59.9998 32.0000 1.9740 1.9748 416.6279 416.8213 0.0292 -1.0000 -1.0000 3434082 1581953707.50 151.4253 59.9998 32.0000 1.9731 1.9739 416.6658 416.8601 0.0292 -1.0000 -1.0000 3434160 1581953707.60 151.4253 59.9998 32.0000 1.9726 1.9734 416.7815 416.9749 0.0292 -1.0000 -1.0000 3434223 1581953707.70 151.4253 59.9998 32.0000 1.9734 1.9742 416.6876 416.8814 0.0291 -1.0000 -1.0000 3434347 1581953707.80 151.4253 59.9998 32.0000 1.9740 1.9747 416.5555 416.7489 0.0292 -1.0000 -1.0000 3434426 1581953707.90 151.4253 59.9998 32.0000 1.9738 1.9746 416.7438 416.9381 0.0292 -1.0000 -1.0000 3434488 1581953708.00 151.5459 59.9998 32.0000 1.9731 1.9738 416.7785 416.9720 0.0291 -1.0000 -1.0000 3434551 1581953708.10 151.5459 59.9998 32.0000 1.9732 1.9740 416.8131 417.0070 0.0292 -1.0000 -1.0000 3434629 1581953708.20 151.5459 59.9998 32.0000 1.9733 1.9740 416.5548 416.7482 0.0292 -1.0000 -1.0000 3434863 1581953708.30 151.5459 59.9998 32.0000 1.9736 1.9744 416.6281 416.8220 0.0291 -1.0000 -1.0000 3434926 1581953708.40 151.5459 59.9998 32.0000 1.9735 1.9742 416.7826 416.9754 0.0291 -1.0000 -1.0000 3435004 1581953708.50 151.5476 59.9998 32.0000 1.9735 1.9743 416.7398 416.9351 0.0294 -1.0000 -1.0000 3435067 1581953708.60 151.5517 59.9998 32.0000 1.9737 1.9745 416.7031 416.8967 0.0292 -1.0000 -1.0000 3435129 1581953708.70 151.5517 59.9998 32.0000 1.9742 1.9749 416.6777 416.8717 0.0292 -1.0000 -1.0000 3435816 1581953708.80 151.5517 59.9998 32.0000 1.9729 1.9736 416.7633 416.9579 0.0293 -1.0000 -1.0000 3435879 1581953708.90 151.5517 59.9998 32.0000 1.9720 1.9728 416.7692 416.9631 0.0292 -1.0000 -1.0000 3435957 1581953709.00 151.5517 59.9998 32.0000 1.9738 1.9746 416.6930 416.8869 0.0292 -1.0000 -1.0000 3436019 1581953709.10 151.5758 59.9998 32.0000 1.9738 1.9746 416.5458 416.7402 0.0293 -1.0000 -1.0000 3436082 1581953709.20 151.5758 59.9998 32.0000 1.9734 1.9742 416.6766 416.8715 0.0293 -1.0000 -1.0000 3436160 1581953709.30 151.5758 59.9998 32.0000 1.9729 1.9736 416.7390 416.9318 0.0290 -1.0000 -1.0000 3436223 1581953709.40 151.5758 59.9998 32.0000 1.9724 1.9732 416.7799 416.9743 0.0293 -1.0000 -1.0000 3436285 1581953709.50 151.5758 59.9998 32.0000 1.9735 1.9743 416.5479 416.7417 0.0291 -1.0000 -1.0000 3436347 1581953709.60 151.5758 59.9998 32.0000 1.9733 1.9741 416.5104 416.7033 0.0292 -1.0000 -1.0000 3436426 1581953709.70 151.5758 59.9998 32.0000 1.9733 1.9741 416.5461 416.7402 0.0292 -1.0000 -1.0000 3436473 1581953709.80 151.5758 59.9998 32.0000 1.9729 1.9737 416.7326 416.9267 0.0292 -1.0000 -1.0000 3436566 1581953709.90 151.5758 59.9998 32.0000 1.9731 1.9738 416.6771 416.8697 0.0291 -1.0000 -1.0000 3436629 1581953710.00 151.5758 59.9998 32.0000 1.9727 1.9734 416.5614 416.7553 0.0291 -1.0000 -1.0000 3436691 1581953710.10 151.5758 59.9998 32.0000 1.9734 1.9741 416.6243 416.8178 0.0292 -1.0000 -1.0000 3436770 1581953710.20 151.5758 59.9998 32.0000 1.9727 1.9735 416.7753 416.9695 0.0292 -1.0000 -1.0000 3436832 1581953710.30 151.5462 59.9991 32.0000 1.9722 1.9729 416.7552 416.9488 0.0291 -1.0000 -1.0000 3437066 1581953710.40 151.5462 59.9991 32.0000 1.9735 1.9742 416.6426 416.8357 0.0291 -1.0000 -1.0000 3437129 1581953710.50 151.5462 59.9991 32.0000 1.9734 1.9742 416.5355 416.7299 0.0293 -1.0000 -1.0000 3437191 1581953710.60 151.5462 59.9991 32.0000 1.9730 1.9738 416.5964 416.7906 0.0292 -1.0000 -1.0000 3437270 1581953710.70 151.5462 59.9991 32.0000 1.9731 1.9738 416.7280 416.9209 0.0290 -1.0000 -1.0000 3437332 1581953710.80 151.4108 59.9991 32.0000 1.9723 1.9730 416.7586 416.9523 0.0292 -1.0000 -1.0000 3437597 1581953710.90 151.4052 59.9991 32.0000 1.9724 1.9732 416.6869 416.8805 0.0291 -1.0000 -1.0000 3437676 1581953711.00 151.4052 59.9991 32.0000 1.9728 1.9736 416.6032 416.7965 0.0291 -1.0000 -1.0000 3437738 1581953711.10 151.4052 59.9991 32.0000 1.9724 1.9731 416.6315 416.8262 0.0293 -1.0000 -1.0000 3437801 1581953711.20 151.4052 59.9991 32.0000 1.9723 1.9731 416.6283 416.8199 0.0290 -1.0000 -1.0000 3437879 1581953711.30 151.4052 59.9991 32.0000 1.9726 1.9733 416.7271 416.9203 0.0291 -1.0000 -1.0000 3437973 1581953711.40 151.3983 59.9991 32.0000 1.9731 1.9739 416.7392 416.9335 0.0292 -1.0000 -1.0000 3438035 1581953711.50 151.3983 59.9991 32.0000 1.9728 1.9736 416.5072 416.7005 0.0292 -1.0000 -1.0000 3438097 1581953711.60 151.3983 59.9991 32.0000 1.9729 1.9737 416.5486 416.7424 0.0291 -1.0000 -1.0000 3438160 1581953711.70 151.3983 59.9991 32.0000 1.9731 1.9739 416.6789 416.8720 0.0291 -1.0000 -1.0000 3438223 1581953711.80 151.3983 59.9991 32.0000 1.9725 1.9732 416.6970 416.8919 0.0293 -1.0000 -1.0000 3438316 1581953711.90 151.4688 59.9991 32.0000 1.9732 1.9739 416.6961 416.8899 0.0291 -1.0000 -1.0000 3438379 1581953712.00 151.4688 59.9991 32.0000 1.9733 1.9741 416.6005 416.7946 0.0293 -1.0000 -1.0000 3438441 1581953712.10 151.4688 59.9991 32.0000 1.9738 1.9746 416.6345 416.8280 0.0291 -1.0000 -1.0000 3438519 1581953712.20 151.4688 59.9991 32.0000 1.9727 1.9734 416.7789 416.9720 0.0291 -1.0000 -1.0000 3438582 1581953712.30 151.4688 59.9991 32.0000 1.9731 1.9738 416.7399 416.9331 0.0291 -1.0000 -1.0000 3438644 1581953712.40 151.4661 59.9991 32.0000 1.9737 1.9744 416.6408 416.8352 0.0292 -1.0000 -1.0000 3438988 1581953712.50 151.4592 59.9991 32.0000 1.9734 1.9742 416.5827 416.7752 0.0291 -1.0000 -1.0000 3439051 1581953712.60 151.4592 59.9991 32.0000 1.9734 1.9741 416.7804 416.9741 0.0292 -1.0000 -1.0000 3439113 1581953712.70 151.4592 59.9991 32.0000 1.9721 1.9729 416.7508 416.9448 0.0292 -1.0000 -1.0000 3439191 1581953712.80 151.4592 59.9991 32.0000 1.9730 1.9737 416.5864 416.7800 0.0291 -1.0000 -1.0000 3439254 1581953712.90 151.4592 59.9991 32.0000 1.9724 1.9732 416.5745 416.7683 0.0292 -1.0000 -1.0000 3439582 1581953713.00 151.4592 59.9991 32.0000 1.9730 1.9737 416.6132 416.8072 0.0292 -1.0000 -1.0000 3439644 1581953713.10 151.4592 59.9991 32.0000 1.9723 1.9730 416.7805 416.9747 0.0292 -1.0000 -1.0000 3439707 1581953713.20 151.4592 59.9991 32.0000 1.9725 1.9733 416.6917 416.8859 0.0293 -1.0000 -1.0000 3439785 1581953713.30 151.5611 59.9991 32.0000 1.9729 1.9736 416.5578 416.7518 0.0292 -1.0000 -1.0000 3439847 1581953713.40 151.5611 59.9991 32.0000 1.9728 1.9735 416.6093 416.8026 0.0291 -1.0000 -1.0000 3439973 1581953713.50 151.5611 59.9991 32.0000 1.9725 1.9733 416.7794 416.9740 0.0293 -1.0000 -1.0000 3440035 1581953713.60 151.5221 59.9991 32.0000 1.9726 1.9734 416.7122 416.9066 0.0293 -1.0000 -1.0000 3440097 1581953713.70 151.5221 59.9991 32.0000 1.9729 1.9737 416.6152 416.8089 0.0292 -1.0000 -1.0000 3440160 1581953713.80 151.5221 59.9991 32.0000 1.9733 1.9741 416.4890 416.6835 0.0293 -1.0000 -1.0000 3440238 1581953713.90 151.5221 59.9991 32.0000 1.9729 1.9737 416.6519 416.8466 0.0294 -1.0000 -1.0000 3440473 1581953714.00 151.5221 59.9991 32.0000 1.9721 1.9729 416.8043 416.9977 0.0291 -1.0000 -1.0000 3440535 1581953714.10 151.5639 59.9991 32.0000 1.9728 1.9735 416.7596 416.9521 0.0290 -1.0000 -1.0000 3440597 1581953714.20 151.5639 59.9991 32.0000 1.9741 1.9748 416.5316 416.7244 0.0291 -1.0000 -1.0000 3440660 1581953714.30 151.5639 59.9991 32.0000 1.9732 1.9740 416.5378 416.7323 0.0293 -1.0000 -1.0000 3440723 1581953714.40 151.5639 59.9991 32.0000 1.9733 1.9741 416.7365 416.9307 0.0292 -1.0000 -1.0000 3441395 1581953714.50 151.5639 59.9991 32.0000 1.9726 1.9733 416.7463 416.9401 0.0292 -1.0000 -1.0000 3441457 1581953714.60 151.5639 59.9991 32.0000 1.9733 1.9741 416.6046 416.7992 0.0293 -1.0000 -1.0000 3441535 1581953714.70 151.4249 59.9986 32.0000 1.9734 1.9741 416.4357 416.6296 0.0292 -1.0000 -1.0000 3441597 1581953714.80 151.4249 59.9986 32.0000 1.9726 1.9733 416.6842 416.8783 0.0292 -1.0000 -1.0000 3441660 1581953714.90 151.4249 59.9986 32.0000 1.9721 1.9728 416.8206 417.0150 0.0293 -1.0000 -1.0000 3441723 1581953715.00 151.4249 59.9986 32.0000 1.9729 1.9737 416.8488 417.0430 0.0292 -1.0000 -1.0000 3441785 1581953715.10 151.4249 59.9986 32.0000 1.9726 1.9734 416.6406 416.8344 0.0293 -1.0000 -1.0000 3441847 1581953715.20 151.5470 59.9986 32.0000 1.9739 1.9746 416.6517 416.8461 0.0292 -1.0000 -1.0000 3441926 1581953715.30 151.5470 59.9986 32.0000 1.9732 1.9740 416.5936 416.7872 0.0291 -1.0000 -1.0000 3441988 1581953715.40 151.5470 59.9986 32.0000 1.9734 1.9741 416.7193 416.9125 0.0291 -1.0000 -1.0000 3442051 1581953715.50 151.5470 59.9986 32.0000 1.9732 1.9739 416.7537 416.9476 0.0292 -1.0000 -1.0000 3442129 1581953715.60 151.5470 59.9986 32.0000 1.9735 1.9742 416.7104 416.9040 0.0291 -1.0000 -1.0000 3442191 1581953715.70 151.5470 59.9986 32.0000 1.9739 1.9747 416.5664 416.7602 0.0292 -1.0000 -1.0000 3442238 1581953715.80 151.5470 59.9986 32.0000 1.9738 1.9746 416.6531 416.8474 0.0293 -1.0000 -1.0000 3442316 1581953715.90 151.5009 59.9986 32.0000 1.9734 1.9741 416.8126 417.0062 0.0291 -1.0000 -1.0000 3442379 1581953716.00 151.4470 59.9986 32.0000 1.9725 1.9733 416.7592 416.9527 0.0291 -1.0000 -1.0000 3442832 1581953716.10 151.4470 59.9986 32.0000 1.9735 1.9742 416.6550 416.8488 0.0292 -1.0000 -1.0000 3442895 1581953716.20 151.4470 59.9986 32.0000 1.9738 1.9746 416.5513 416.7459 0.0293 -1.0000 -1.0000 3442957 1581953716.30 151.4470 59.9986 32.0000 1.9727 1.9735 416.6044 416.7982 0.0292 -1.0000 -1.0000 3443019 1581953716.40 151.4470 59.9986 32.0000 1.9725 1.9732 416.7745 416.9683 0.0292 -1.0000 -1.0000 3443097 1581953716.50 151.4470 59.9986 32.0000 1.9727 1.9735 416.7127 416.9070 0.0293 -1.0000 -1.0000 3443426 1581953716.60 151.4470 59.9986 32.0000 1.9733 1.9741 416.7110 416.9054 0.0293 -1.0000 -1.0000 3443504 1581953716.70 151.4470 59.9986 32.0000 1.9742 1.9749 416.6696 416.8643 0.0293 -1.0000 -1.0000 3443567 1581953716.80 151.4644 59.9986 32.0000 1.9731 1.9739 416.8278 417.0216 0.0291 -1.0000 -1.0000 3443629 1581953716.90 151.4644 59.9986 32.0000 1.9727 1.9735 416.7963 416.9903 0.0292 -1.0000 -1.0000 3443691 1581953717.00 151.4644 59.9986 32.0000 1.9731 1.9739 416.7414 416.9360 0.0293 -1.0000 -1.0000 3443863 1581953717.10 151.4644 59.9986 32.0000 1.9736 1.9743 416.6016 416.7948 0.0290 -1.0000 -1.0000 3443926 1581953717.20 151.4644 59.9986 32.0000 1.9734 1.9741 416.5274 416.7211 0.0292 -1.0000 -1.0000 3444004 1581953717.30 151.4737 59.9986 32.0000 1.9727 1.9734 416.7365 416.9304 0.0292 -1.0000 -1.0000 3444066 1581953717.40 151.5015 59.9986 32.0000 1.9725 1.9733 416.7772 416.9717 0.0293 -1.0000 -1.0000 3444129 1581953717.50 151.5015 59.9986 32.0000 1.9727 1.9735 416.6455 416.8395 0.0292 -1.0000 -1.0000 3444316 1581953717.60 151.5162 59.9986 32.0000 1.9737 1.9744 416.4835 416.6783 0.0292 -1.0000 -1.0000 3444379 1581953717.70 151.5162 59.9986 32.0000 1.9735 1.9743 416.5618 416.7551 0.0292 -1.0000 -1.0000 3444441 1581953717.80 151.5162 59.9986 32.0000 1.9723 1.9731 416.7928 416.9873 0.0293 -1.0000 -1.0000 3444519 1581953717.90 151.5444 59.9986 32.0000 1.9728 1.9735 416.6452 416.8392 0.0292 -1.0000 -1.0000 3444582 1581953718.00 151.5444 59.9986 32.0000 1.9725 1.9733 416.5562 416.7497 0.0291 -1.0000 -1.0000 3444644 1581953718.10 151.5444 59.9986 32.0000 1.9720 1.9727 416.5720 416.7654 0.0292 -1.0000 -1.0000 3444832 1581953718.20 151.5444 59.9986 32.0000 1.9725 1.9732 416.7208 416.9140 0.0291 -1.0000 -1.0000 3444894 1581953718.30 151.5444 59.9986 32.0000 1.9733 1.9741 416.6151 416.8089 0.0292 -1.0000 -1.0000 3444957 1581953718.40 151.5444 59.9986 32.0000 1.9735 1.9743 416.5531 416.7466 0.0292 -1.0000 -1.0000 3445035 1581953718.50 151.4891 59.9986 32.0000 1.9734 1.9741 416.6382 416.8320 0.0292 -1.0000 -1.0000 3445097 1581953718.60 151.4891 59.9986 32.0000 1.9727 1.9735 416.7676 416.9614 0.0292 -1.0000 -1.0000 3445738 1581953718.70 151.4891 59.9986 32.0000 1.9726 1.9733 416.7015 416.8954 0.0292 -1.0000 -1.0000 3445816 1581953718.80 151.4891 59.9986 32.0000 1.9732 1.9740 416.6435 416.8374 0.0292 -1.0000 -1.0000 3445879 1581953718.90 151.4891 59.9986 32.0000 1.9732 1.9740 416.5433 416.7369 0.0291 -1.0000 -1.0000 3445957 1581953719.00 151.4891 59.9986 32.0000 1.9732 1.9740 416.6438 416.8372 0.0292 -1.0000 -1.0000 3446019 1581953719.10 151.4891 59.9986 32.0000 1.9726 1.9734 416.8010 416.9963 0.0294 -1.0000 -1.0000 3446207 1581953719.20 151.4891 59.9986 32.0000 1.9738 1.9746 416.6697 416.8641 0.0292 -1.0000 -1.0000 3446285 1581953719.30 151.4891 59.9986 32.0000 1.9737 1.9745 416.5182 416.7122 0.0292 -1.0000 -1.0000 3446363 1581953719.40 151.4891 59.9986 32.0000 1.9727 1.9735 416.6809 416.8753 0.0292 -1.0000 -1.0000 3446426 1581953719.50 151.4891 59.9986 32.0000 1.9727 1.9735 416.7543 416.9475 0.0290 -1.0000 -1.0000 3446504 1581953719.60 151.4545 59.9986 32.0000 1.9721 1.9729 416.8084 417.0026 0.0293 -1.0000 -1.0000 3446566 1581953719.70 151.4545 59.9986 32.0000 1.9734 1.9742 416.7776 416.9715 0.0291 -1.0000 -1.0000 3446629 1581953719.80 151.4545 59.9986 32.0000 1.9736 1.9743 416.6886 416.8825 0.0292 -1.0000 -1.0000 3446691 1581953719.90 151.4545 59.9986 32.0000 1.9736 1.9744 416.6290 416.8228 0.0292 -1.0000 -1.0000 3446754 1581953720.00 151.4545 59.9986 32.0000 1.9728 1.9735 416.7235 416.9169 0.0292 -1.0000 -1.0000 3446817 1581953720.10 151.4091 59.9986 32.0000 1.9721 1.9729 416.8085 417.0019 0.0291 -1.0000 -1.0000 3447020 1581953720.20 151.4091 59.9986 32.0000 1.9731 1.9739 416.6142 416.8074 0.0291 -1.0000 -1.0000 3447097 1581953720.30 151.4091 59.9986 32.0000 1.9741 1.9749 416.6278 416.8221 0.0292 -1.0000 -1.0000 3447160 1581953720.40 151.4091 59.9986 32.0000 1.9733 1.9740 416.5512 416.7449 0.0292 -1.0000 -1.0000 3447238 1581953720.50 151.4091 59.9986 32.0000 1.9728 1.9736 416.7038 416.8973 0.0292 -1.0000 -1.0000 3447301 1581953720.60 151.4091 59.9986 32.0000 1.9719 1.9726 416.7978 416.9942 0.0295 -1.0000 -1.0000 3447363 1581953720.70 151.4091 59.9986 32.0000 1.9727 1.9734 416.6655 416.8591 0.0291 -1.0000 -1.0000 3447441 1581953720.80 151.4700 59.9986 32.0000 1.9736 1.9744 416.5413 416.7348 0.0292 -1.0000 -1.0000 3447488 1581953720.90 151.4700 59.9986 32.0000 1.9722 1.9729 416.7705 416.9640 0.0292 -1.0000 -1.0000 3447566 1581953721.00 151.4700 59.9986 32.0000 1.9729 1.9736 416.8241 417.0185 0.0292 -1.0000 -1.0000 3447629 1581953721.10 151.4700 59.9986 32.0000 1.9736 1.9744 416.7622 416.9559 0.0291 -1.0000 -1.0000 3447691 1581953721.20 151.4700 59.9986 32.0000 1.9740 1.9748 416.5145 416.7085 0.0293 -1.0000 -1.0000 3447769 1581953721.30 151.4700 59.9986 32.0000 1.9736 1.9744 416.6683 416.8628 0.0292 -1.0000 -1.0000 3447832 1581953721.40 151.4700 59.9986 32.0000 1.9742 1.9749 416.7155 416.9094 0.0292 -1.0000 -1.0000 3447894 1581953721.50 151.4700 59.9986 32.0000 1.9742 1.9749 416.6322 416.8266 0.0293 -1.0000 -1.0000 3447957 1581953721.60 151.4700 59.9986 32.0000 1.9733 1.9740 416.5170 416.7113 0.0292 -1.0000 -1.0000 3448019 1581953721.70 151.5627 59.9986 32.0000 1.9729 1.9736 416.7041 416.8977 0.0291 -1.0000 -1.0000 3448597 1581953721.80 151.5627 59.9986 32.0000 1.9734 1.9741 416.8259 417.0197 0.0292 -1.0000 -1.0000 3448691 1581953721.90 151.5627 59.9986 32.0000 1.9733 1.9741 416.6898 416.8849 0.0294 -1.0000 -1.0000 3448738 1581953722.00 151.5627 59.9986 32.0000 1.9741 1.9749 416.7285 416.9226 0.0292 -1.0000 -1.0000 3448817 1581953722.10 151.5627 59.9986 32.0000 1.9735 1.9743 416.6374 416.8313 0.0293 -1.0000 -1.0000 3448879 1581953722.20 151.5627 59.9986 32.0000 1.9736 1.9744 416.8541 417.0481 0.0292 -1.0000 -1.0000 3448941 1581953722.30 151.5627 59.9986 32.0000 1.9739 1.9747 416.7770 416.9705 0.0292 -1.0000 -1.0000 3449004 1581953722.40 151.7413 59.9986 32.0000 1.9741 1.9749 416.7252 416.9198 0.0293 -1.0000 -1.0000 3449082 1581953722.50 151.7413 59.9986 32.0000 1.9749 1.9757 416.7631 416.9571 0.0291 -1.0000 -1.0000 3449144 1581953722.60 151.7413 59.9986 32.0000 1.9737 1.9744 416.8844 417.0779 0.0291 -1.0000 -1.0000 3449223 1581953722.70 151.7413 59.9986 32.0000 1.9735 1.9743 416.8567 417.0515 0.0293 -1.0000 -1.0000 3449347 1581953722.80 151.7328 59.9986 32.0000 1.9742 1.9750 416.7554 416.9494 0.0293 -1.0000 -1.0000 3449410 1581953722.90 151.5033 59.9986 32.0000 1.9744 1.9752 416.7400 416.9338 0.0291 -1.0000 -1.0000 3449473 1581953723.00 151.4979 59.9986 32.0000 1.9732 1.9739 416.7988 416.9925 0.0292 -1.0000 -1.0000 3449535 1581953723.10 151.4979 59.9986 32.0000 1.9727 1.9734 416.8617 417.0560 0.0293 -1.0000 -1.0000 3449597 1581953723.20 151.4979 59.9986 32.0000 1.9731 1.9739 416.7869 416.9814 0.0292 -1.0000 -1.0000 3449847 1581953723.30 151.4979 59.9986 32.0000 1.9729 1.9737 416.6370 416.8314 0.0293 -1.0000 -1.0000 3449910 1581953723.40 151.4979 59.9986 32.0000 1.9736 1.9743 416.5601 416.7535 0.0290 -1.0000 -1.0000 3449973 1581953723.50 151.4979 59.9986 32.0000 1.9723 1.9731 416.5937 416.7867 0.0291 -1.0000 -1.0000 3450051 1581953723.60 151.4979 59.9986 32.0000 1.9715 1.9723 416.7123 416.9065 0.0293 -1.0000 -1.0000 3450113 1581953723.70 151.4979 59.9986 32.0000 1.9731 1.9739 416.6971 416.8916 0.0293 -1.0000 -1.0000 3450347 1581953723.80 151.4979 59.9986 32.0000 1.9729 1.9736 416.5882 416.7825 0.0293 -1.0000 -1.0000 3450410 1581953723.90 151.4979 59.9986 32.0000 1.9720 1.9727 416.6111 416.8049 0.0292 -1.0000 -1.0000 3450473 1581953724.00 151.3554 59.9986 32.0000 1.9720 1.9727 416.7790 416.9716 0.0290 -1.0000 -1.0000 3450535 1581953724.10 151.3554 59.9986 32.0000 1.9721 1.9729 416.7760 416.9697 0.0292 -1.0000 -1.0000 3450613 1581953724.20 151.3554 59.9986 32.0000 1.9723 1.9731 416.7246 416.9186 0.0292 -1.0000 -1.0000 3450847 1581953724.30 151.3554 59.9986 32.0000 1.9728 1.9736 416.5794 416.7735 0.0292 -1.0000 -1.0000 3450910 1581953724.40 151.3554 59.9986 32.0000 1.9731 1.9739 416.6688 416.8625 0.0292 -1.0000 -1.0000 3450988 1581953724.50 151.3554 59.9986 32.0000 1.9719 1.9726 416.8068 417.0012 0.0293 -1.0000 -1.0000 3451051 1581953724.60 151.3554 59.9986 32.0000 1.9723 1.9731 416.7857 416.9803 0.0294 -1.0000 -1.0000 3451129 1581953724.70 151.3554 59.9986 32.0000 1.9730 1.9737 416.7374 416.9326 0.0293 -1.0000 -1.0000 3451551 1581953724.80 151.3554 59.9986 32.0000 1.9733 1.9740 416.7309 416.9251 0.0292 -1.0000 -1.0000 3451613 1581953724.90 151.3554 59.9986 32.0000 1.9723 1.9731 416.8231 417.0176 0.0293 -1.0000 -1.0000 3451691 1581953725.00 151.3554 59.9986 32.0000 1.9723 1.9731 416.8027 416.9963 0.0292 -1.0000 -1.0000 3451754 1581953725.10 151.4113 59.9986 32.0000 1.9728 1.9735 416.6699 416.8637 0.0291 -1.0000 -1.0000 3451816 1581953725.20 151.4113 59.9982 32.0000 1.9734 1.9742 416.6236 416.8171 0.0292 -1.0000 -1.0000 3452097 1581953725.30 151.4375 59.9980 32.0000 1.9732 1.9740 416.7801 416.9752 0.0293 -1.0000 -1.0000 3452176 1581953725.40 151.4375 59.9980 32.0000 1.9722 1.9729 416.7719 416.9648 0.0290 -1.0000 -1.0000 3452238 1581953725.50 151.4375 59.9980 32.0000 1.9723 1.9730 416.7924 416.9865 0.0293 -1.0000 -1.0000 3452301 1581953725.60 151.4375 59.9980 32.0000 1.9735 1.9743 416.7569 416.9519 0.0293 -1.0000 -1.0000 3452363 1581953725.70 151.4270 59.9980 32.0000 1.9733 1.9741 416.6284 416.8222 0.0292 -1.0000 -1.0000 3452441 1581953725.80 151.4507 59.9980 32.0000 1.9736 1.9744 416.5696 416.7639 0.0293 -1.0000 -1.0000 3452582 1581953725.90 151.4507 59.9980 32.0000 1.9734 1.9741 416.6362 416.8313 0.0293 -1.0000 -1.0000 3452644 1581953726.00 151.4507 59.9980 32.0000 1.9727 1.9734 416.8486 417.0426 0.0292 -1.0000 -1.0000 3452707 1581953726.10 151.4507 59.9980 32.0000 1.9728 1.9735 416.8540 417.0474 0.0291 -1.0000 -1.0000 3452785 1581953726.20 151.4510 59.9980 32.0000 1.9738 1.9745 416.7419 416.9357 0.0293 -1.0000 -1.0000 3452847 1581953726.30 151.4510 59.9980 32.0000 1.9735 1.9743 416.6246 416.8195 0.0293 -1.0000 -1.0000 3453082 1581953726.40 151.4510 59.9980 32.0000 1.9723 1.9731 416.6354 416.8308 0.0295 -1.0000 -1.0000 3453160 1581953726.50 151.4510 59.9980 32.0000 1.9711 1.9719 416.7571 416.9518 0.0293 -1.0000 -1.0000 3453222 1581953726.60 151.4510 59.9980 32.0000 1.9724 1.9731 416.7814 416.9748 0.0291 -1.0000 -1.0000 3453285 1581953726.70 151.4750 59.9980 32.0000 1.9724 1.9732 416.6165 416.8101 0.0292 -1.0000 -1.0000 3453347 1581953726.80 151.4807 59.9980 32.0000 1.9732 1.9740 416.6232 416.8174 0.0292 -1.0000 -1.0000 3454113 1581953726.90 151.4807 59.9980 32.0000 1.9727 1.9735 416.6939 416.8877 0.0292 -1.0000 -1.0000 3454191 1581953727.00 151.4807 59.9980 32.0000 1.9720 1.9728 416.7675 416.9617 0.0292 -1.0000 -1.0000 3454254 1581953727.10 151.4807 59.9980 32.0000 1.9722 1.9729 416.6114 416.8062 0.0294 -1.0000 -1.0000 3454316 1581953727.20 151.4807 59.9980 32.0000 1.9728 1.9736 416.6374 416.8317 0.0292 -1.0000 -1.0000 3454394 1581953727.30 151.4998 59.9980 32.0000 1.9722 1.9729 416.8174 417.0112 0.0292 -1.0000 -1.0000 3454457 1581953727.40 151.4998 59.9980 32.0000 1.9723 1.9731 416.7331 416.9267 0.0291 -1.0000 -1.0000 3454519 1581953727.50 151.4998 59.9980 32.0000 1.9729 1.9736 416.5981 416.7920 0.0292 -1.0000 -1.0000 3454582 1581953727.60 151.4998 59.9980 32.0000 1.9727 1.9735 416.5285 416.7226 0.0292 -1.0000 -1.0000 3454644 1581953727.70 151.4998 59.9980 32.0000 1.9722 1.9730 416.5283 416.7219 0.0292 -1.0000 -1.0000 3454707 1581953727.80 151.4998 59.9980 32.0000 1.9723 1.9730 416.7570 416.9504 0.0292 -1.0000 -1.0000 3454785 1581953727.90 151.4991 59.9980 32.0000 1.9718 1.9726 416.7785 416.9740 0.0294 -1.0000 -1.0000 3454847 1581953728.00 151.4773 59.9980 32.0000 1.9727 1.9735 416.6039 416.7982 0.0293 -1.0000 -1.0000 3454910 1581953728.10 151.4773 59.9980 32.0000 1.9732 1.9740 416.5577 416.7524 0.0294 -1.0000 -1.0000 3454988 1581953728.20 151.4773 59.9980 32.0000 1.9729 1.9737 416.5425 416.7367 0.0293 -1.0000 -1.0000 3455051 1581953728.30 151.4773 59.9980 32.0000 1.9718 1.9725 416.7674 416.9618 0.0293 -1.0000 -1.0000 3455113 1581953728.40 151.4036 59.9980 32.0000 1.9727 1.9735 416.6888 416.8835 0.0293 -1.0000 -1.0000 3455191 1581953728.50 151.3981 59.9980 32.0000 1.9729 1.9737 416.5794 416.7727 0.0291 -1.0000 -1.0000 3455254 1581953728.60 151.3981 59.9980 32.0000 1.9729 1.9737 416.5471 416.7407 0.0292 -1.0000 -1.0000 3455332 1581953728.70 151.3981 59.9980 32.0000 1.9721 1.9729 416.7347 416.9286 0.0292 -1.0000 -1.0000 3455394 1581953728.80 151.3981 59.9980 32.0000 1.9725 1.9732 416.7545 416.9481 0.0292 -1.0000 -1.0000 3455488 1581953728.90 151.3981 59.9980 32.0000 1.9721 1.9729 416.6068 416.8009 0.0292 -1.0000 -1.0000 3455551 1581953729.00 151.3981 59.9980 32.0000 1.9730 1.9738 416.6146 416.8083 0.0292 -1.0000 -1.0000 3455613 1581953729.10 151.3981 59.9980 32.0000 1.9721 1.9728 416.6210 416.8144 0.0291 -1.0000 -1.0000 3455676 1581953729.20 151.3981 59.9980 32.0000 1.9721 1.9728 416.7200 416.9142 0.0293 -1.0000 -1.0000 3455754 1581953729.30 151.3981 59.9980 32.0000 1.9715 1.9723 416.7923 416.9869 0.0293 -1.0000 -1.0000 3455816 1581953729.40 151.3981 59.9980 32.0000 1.9728 1.9735 416.6312 416.8251 0.0292 -1.0000 -1.0000 3456504 1581953729.50 151.3981 59.9980 32.0000 1.9734 1.9742 416.5339 416.7272 0.0291 -1.0000 -1.0000 3456566 1581953729.60 151.4054 59.9984 32.0000 1.9728 1.9736 416.7074 416.9009 0.0291 -1.0000 -1.0000 3456629 1581953729.70 151.4080 59.9986 32.0000 1.9712 1.9719 416.7661 416.9599 0.0292 -1.0000 -1.0000 3456691 1581953729.80 151.4080 59.9986 32.0000 1.9727 1.9734 416.6098 416.8034 0.0292 -1.0000 -1.0000 3456770 1581953729.90 151.4080 59.9986 32.0000 1.9737 1.9745 416.6295 416.8238 0.0293 -1.0000 -1.0000 3456832 1581953730.00 151.4080 59.9986 32.0000 1.9732 1.9739 416.6155 416.8093 0.0292 -1.0000 -1.0000 3456894 1581953730.10 151.4080 59.9986 32.0000 1.9728 1.9735 416.7935 416.9880 0.0293 -1.0000 -1.0000 3456973 1581953730.20 151.4180 59.9986 32.0000 1.9727 1.9735 416.7484 416.9436 0.0294 -1.0000 -1.0000 3457035 1581953730.30 151.4151 59.9986 32.0000 1.9734 1.9741 416.6433 416.8371 0.0291 -1.0000 -1.0000 3457097 1581953730.40 151.4151 59.9986 32.0000 1.9734 1.9741 416.5887 416.7827 0.0292 -1.0000 -1.0000 3457238 1581953730.50 151.4151 59.9986 32.0000 1.9729 1.9737 416.5526 416.7463 0.0292 -1.0000 -1.0000 3457301 1581953730.60 151.4151 59.9986 32.0000 1.9735 1.9742 416.7862 416.9806 0.0293 -1.0000 -1.0000 3457363 1581953730.70 151.4729 59.9986 32.0000 1.9739 1.9746 416.5997 416.7953 0.0295 -1.0000 -1.0000 3457426 1581953730.80 151.5086 59.9986 32.0000 1.9733 1.9741 416.6062 416.8005 0.0292 -1.0000 -1.0000 3457488 1581953730.90 151.5086 59.9986 32.0000 1.9725 1.9732 416.6267 416.8194 0.0290 -1.0000 -1.0000 3458144 1581953731.00 151.5086 59.9986 32.0000 1.9723 1.9731 416.7146 416.9074 0.0290 -1.0000 -1.0000 3458207 1581953731.10 151.5086 59.9986 32.0000 1.9729 1.9736 416.7884 416.9828 0.0293 -1.0000 -1.0000 3458269 1581953731.20 151.5086 59.9986 32.0000 1.9725 1.9733 416.7845 416.9787 0.0292 -1.0000 -1.0000 3458347 1581953731.30 151.5086 59.9986 32.0000 1.9722 1.9730 416.5919 416.7852 0.0291 -1.0000 -1.0000 3458410 1581953731.40 151.5086 59.9986 32.0000 1.9733 1.9740 416.4891 416.6836 0.0293 -1.0000 -1.0000 3458473 1581953731.50 151.5086 59.9986 32.0000 1.9730 1.9737 416.6239 416.8181 0.0293 -1.0000 -1.0000 3458551 1581953731.60 151.5086 59.9986 32.0000 1.9726 1.9734 416.6318 416.8261 0.0293 -1.0000 -1.0000 3458613 1581953731.70 151.5086 59.9986 32.0000 1.9726 1.9734 416.6406 416.8342 0.0291 -1.0000 -1.0000 3458676 1581953731.80 151.5086 59.9986 32.0000 1.9728 1.9736 416.5592 416.7530 0.0292 -1.0000 -1.0000 3458738 1581953731.90 151.5583 59.9986 32.0000 1.9733 1.9741 416.4185 416.6129 0.0293 -1.0000 -1.0000 3458817 1581953732.00 151.5583 59.9986 32.0000 1.9726 1.9733 416.5609 416.7549 0.0292 -1.0000 -1.0000 3458879 1581953732.10 151.5583 59.9986 32.0000 1.9728 1.9735 416.7846 416.9790 0.0293 -1.0000 -1.0000 3458941 1581953732.20 151.5583 59.9986 32.0000 1.9723 1.9730 416.7417 416.9362 0.0292 -1.0000 -1.0000 3459004 1581953732.30 151.5583 59.9986 32.0000 1.9732 1.9740 416.5415 416.7355 0.0293 -1.0000 -1.0000 3459067 1581953732.40 151.5594 59.9986 32.0000 1.9726 1.9733 416.5577 416.7519 0.0293 -1.0000 -1.0000 3459144 1581953732.50 151.5614 59.9986 32.0000 1.9723 1.9730 416.6519 416.8469 0.0293 -1.0000 -1.0000 3459207 1581953732.60 151.5614 59.9986 32.0000 1.9722 1.9730 416.6825 416.8762 0.0291 -1.0000 -1.0000 3459285 1581953732.70 151.5614 59.9986 32.0000 1.9730 1.9737 416.6320 416.8267 0.0293 -1.0000 -1.0000 3459347 1581953732.80 151.5614 59.9986 32.0000 1.9730 1.9737 416.5582 416.7524 0.0293 -1.0000 -1.0000 3459410 1581953732.90 151.5614 59.9986 32.0000 1.9725 1.9732 416.7099 416.9045 0.0293 -1.0000 -1.0000 3459473 1581953733.00 151.5614 59.9986 32.0000 1.9716 1.9723 416.7134 416.9076 0.0292 -1.0000 -1.0000 3459535 1581953733.10 151.5614 59.9986 32.0000 1.9726 1.9734 416.6595 416.8534 0.0292 -1.0000 -1.0000 3459597 1581953733.20 151.5614 59.9986 32.0000 1.9727 1.9734 416.5050 416.6991 0.0292 -1.0000 -1.0000 3459676 1581953733.30 151.5614 59.9986 32.0000 1.9732 1.9740 416.6281 416.8228 0.0294 -1.0000 -1.0000 3459738 1581953733.40 151.5614 59.9986 32.0000 1.9730 1.9738 416.7956 416.9913 0.0295 -1.0000 -1.0000 3459801 1581953733.50 151.5614 59.9986 32.0000 1.9724 1.9732 416.7823 416.9776 0.0293 -1.0000 -1.0000 3500098 1581953733.60 151.5632 59.9986 32.0000 1.9733 1.9741 416.6284 416.8231 0.0294 -1.0000 -1.0000 3500160 1581953733.70 151.5636 59.9986 32.0000 1.9729 1.9737 416.5297 416.7253 0.0294 -1.0000 -1.0000 3500223 1581953733.80 151.5636 59.9986 32.0000 1.9738 1.9745 416.6086 416.8020 0.0291 -1.0000 -1.0000 3500301 1581953733.90 151.5636 59.9986 32.0000 1.9730 1.9738 416.6813 416.8749 0.0292 -1.0000 -1.0000 3500363 1581953734.00 151.5636 59.9986 32.0000 1.9724 1.9732 416.6893 416.8834 0.0293 -1.0000 -1.0000 3500738 1581953734.10 151.5636 59.9986 32.0000 1.9726 1.9734 416.5793 416.7740 0.0293 -1.0000 -1.0000 3500816 1581953734.20 151.4903 59.9986 32.0000 1.9733 1.9740 416.5733 416.7680 0.0293 -1.0000 -1.0000 3500879 1581953734.30 151.4903 59.9986 32.0000 1.9733 1.9740 416.6784 416.8726 0.0292 -1.0000 -1.0000 3500941 1581953734.40 151.4903 59.9986 32.0000 1.9724 1.9732 416.7918 416.9853 0.0292 -1.0000 -1.0000 3501019 1581953734.50 151.4903 59.9986 32.0000 1.9727 1.9735 416.6899 416.8849 0.0293 -1.0000 -1.0000 3501066 1581953734.60 151.4903 59.9986 32.0000 1.9736 1.9744 416.6471 416.8422 0.0294 -1.0000 -1.0000 3501363 1581953734.70 151.4584 59.9985 32.0000 1.9727 1.9735 416.5198 416.7143 0.0292 -1.0000 -1.0000 3501426 1581953734.80 151.4437 59.9984 32.0000 1.9722 1.9729 416.7045 416.8975 0.0291 -1.0000 -1.0000 3501488 1581953734.90 151.4437 59.9984 32.0000 1.9721 1.9728 416.7489 416.9435 0.0293 -1.0000 -1.0000 3501551 1581953735.00 151.4437 59.9984 32.0000 1.9720 1.9727 416.7804 416.9755 0.0293 -1.0000 -1.0000 3501613 1581953735.10 151.4437 59.9984 32.0000 1.9738 1.9746 416.6934 416.8869 0.0293 -1.0000 -1.0000 3501738 1581953735.20 151.4437 59.9984 32.0000 1.9726 1.9734 416.7438 416.9393 0.0294 -1.0000 -1.0000 3501816 1581953735.30 151.4212 59.9984 32.0000 1.9721 1.9729 416.7294 416.9242 0.0293 -1.0000 -1.0000 3501879 1581953735.40 151.4212 59.9984 32.0000 1.9726 1.9733 416.7426 416.9368 0.0293 -1.0000 -1.0000 3501941 1581953735.50 151.4212 59.9984 32.0000 1.9736 1.9744 416.5572 416.7516 0.0293 -1.0000 -1.0000 3502019 1581953735.60 151.4212 59.9984 32.0000 1.9737 1.9744 416.5654 416.7596 0.0293 -1.0000 -1.0000 3502332 1581953735.70 151.4212 59.9984 32.0000 1.9723 1.9731 416.7196 416.9141 0.0293 -1.0000 -1.0000 3502410 1581953735.80 151.4611 59.9984 32.0000 1.9720 1.9727 416.7533 416.9479 0.0293 -1.0000 -1.0000 3502473 1581953735.90 151.4629 59.9984 32.0000 1.9731 1.9739 416.7837 416.9784 0.0294 -1.0000 -1.0000 3502535 1581953736.00 151.4629 59.9984 32.0000 1.9733 1.9740 416.5806 416.7756 0.0294 -1.0000 -1.0000 3502597 1581953736.10 151.4629 59.9984 32.0000 1.9739 1.9746 416.5433 416.7374 0.0292 -1.0000 -1.0000 3502738 1581953736.20 151.4629 59.9984 32.0000 1.9728 1.9736 416.7148 416.9090 0.0292 -1.0000 -1.0000 3502801 1581953736.30 151.4629 59.9984 32.0000 1.9730 1.9738 416.7259 416.9200 0.0292 -1.0000 -1.0000 3502863 1581953736.40 151.4271 59.9984 32.0000 1.9731 1.9738 416.5231 416.7168 0.0293 -1.0000 -1.0000 3502926 1581953736.50 151.4271 59.9984 32.0000 1.9733 1.9741 416.5289 416.7232 0.0291 -1.0000 -1.0000 3502988 1581953736.60 151.4271 59.9984 32.0000 1.9732 1.9739 416.6147 416.8084 0.0293 -1.0000 -1.0000 3503332 1581953736.70 151.4271 59.9984 32.0000 1.9735 1.9743 416.8146 417.0086 0.0292 -1.0000 -1.0000 3503394 1581953736.80 151.4271 59.9984 32.0000 1.9714 1.9721 416.7109 416.9051 0.0292 -1.0000 -1.0000 3503457 1581953736.90 151.4271 59.9984 32.0000 1.9726 1.9733 416.6191 416.8133 0.0293 -1.0000 -1.0000 3503535 1581953737.00 151.5198 59.9984 32.0000 1.9729 1.9736 416.5544 416.7492 0.0293 -1.0000 -1.0000 3503597 1581953737.10 151.5198 59.9984 32.0000 1.9729 1.9736 416.6977 416.8915 0.0291 -1.0000 -1.0000 3504582 1581953737.20 151.5198 59.9984 32.0000 1.9732 1.9739 416.7973 416.9911 0.0292 -1.0000 -1.0000 3504644 1581953737.30 151.5198 59.9984 32.0000 1.9734 1.9742 416.8058 417.0005 0.0293 -1.0000 -1.0000 3504707 1581953737.40 151.5198 59.9984 32.0000 1.9737 1.9744 416.7016 416.8965 0.0294 -1.0000 -1.0000 3504770 1581953737.50 151.5091 59.9984 32.0000 1.9736 1.9744 416.5783 416.7734 0.0294 -1.0000 -1.0000 3504847 1581953737.60 151.5091 59.9984 32.0000 1.9732 1.9740 416.6526 416.8467 0.0292 -1.0000 -1.0000 3504910 1581953737.70 151.5091 59.9984 32.0000 1.9724 1.9731 416.7574 416.9527 0.0293 -1.0000 -1.0000 3504973 1581953737.80 151.5091 59.9984 32.0000 1.9731 1.9739 416.7431 416.9370 0.0292 -1.0000 -1.0000 3505035 1581953737.90 151.5091 59.9984 32.0000 1.9739 1.9746 416.5391 416.7325 0.0291 -1.0000 -1.0000 3505097 1581953738.00 151.5554 59.9984 32.0000 1.9732 1.9739 416.5155 416.7083 0.0291 -1.0000 -1.0000 3505160 1581953738.10 151.5627 59.9984 32.0000 1.9735 1.9743 416.6459 416.8399 0.0292 -1.0000 -1.0000 3505238 1581953738.20 151.5627 59.9984 32.0000 1.9727 1.9734 416.7298 416.9233 0.0291 -1.0000 -1.0000 3505473 1581953738.30 151.5627 59.9984 32.0000 1.9733 1.9740 416.6944 416.8882 0.0292 -1.0000 -1.0000 3505535 1581953738.40 151.5627 59.9984 32.0000 1.9737 1.9745 416.5867 416.7816 0.0293 -1.0000 -1.0000 3505613 1581953738.50 151.5627 59.9984 32.0000 1.9731 1.9738 416.5965 416.7906 0.0292 -1.0000 -1.0000 3505676 1581953738.60 151.4765 59.9984 32.0000 1.9729 1.9736 416.6824 416.8753 0.0289 -1.0000 -1.0000 3505738 1581953738.70 151.4765 59.9984 32.0000 1.9732 1.9739 416.5454 416.7406 0.0294 -1.0000 -1.0000 3505801 1581953738.80 151.4765 59.9984 32.0000 1.9731 1.9739 416.4989 416.6933 0.0294 -1.0000 -1.0000 3505863 1581953738.90 151.4765 59.9984 32.0000 1.9721 1.9729 416.5625 416.7569 0.0292 -1.0000 -1.0000 3505941 1581953739.00 151.4765 59.9984 32.0000 1.9722 1.9729 416.7131 416.9068 0.0292 -1.0000 -1.0000 3506004 1581953739.10 151.4765 59.9984 32.0000 1.9722 1.9729 416.7629 416.9574 0.0293 -1.0000 -1.0000 3506066 1581953739.20 151.4765 59.9984 32.0000 1.9721 1.9729 416.6624 416.8566 0.0292 -1.0000 -1.0000 3506144 1581953739.30 151.4765 59.9984 32.0000 1.9732 1.9739 416.6803 416.8751 0.0293 -1.0000 -1.0000 3506207 1581953739.40 151.4765 59.9984 32.0000 1.9731 1.9739 416.6030 416.7960 0.0291 -1.0000 -1.0000 3506254 1581953739.50 151.4765 59.9984 32.0000 1.9723 1.9730 416.6877 416.8809 0.0290 -1.0000 -1.0000 3506332 1581953739.60 151.4755 59.9985 32.0000 1.9719 1.9727 416.7077 416.9018 0.0293 -1.0000 -1.0000 3506394 1581953739.70 151.4669 59.9986 32.0000 1.9730 1.9738 416.6822 416.8769 0.0293 -1.0000 -1.0000 3506457 1581953739.80 151.4669 59.9986 32.0000 1.9737 1.9744 416.5352 416.7301 0.0294 -1.0000 -1.0000 3506535 1581953739.90 151.4669 59.9986 32.0000 1.9731 1.9738 416.5462 416.7402 0.0292 -1.0000 -1.0000 3506597 1581953740.00 151.4669 59.9986 32.0000 1.9732 1.9740 416.6946 416.8881 0.0292 -1.0000 -1.0000 3506660 1581953740.10 151.4669 59.9986 32.0000 1.9715 1.9723 416.7859 416.9804 0.0293 -1.0000 -1.0000 3506738 1581953740.20 151.4669 59.9986 32.0000 1.9721 1.9728 416.6611 416.8561 0.0294 -1.0000 -1.0000 3506832 1581953740.30 151.4669 59.9986 32.0000 1.9723 1.9731 416.6933 416.8876 0.0293 -1.0000 -1.0000 3506894 1581953740.40 151.4375 59.9986 32.0000 1.9735 1.9743 416.5747 416.7700 0.0294 -1.0000 -1.0000 3506957 1581953740.50 151.4140 59.9986 32.0000 1.9731 1.9738 416.6844 416.8790 0.0293 -1.0000 -1.0000 3507020 1581953740.60 151.4140 59.9986 32.0000 1.9718 1.9726 416.7050 416.9000 0.0293 -1.0000 -1.0000 3507097 1581953740.70 151.4140 59.9986 32.0000 1.9728 1.9736 416.7468 416.9410 0.0292 -1.0000 -1.0000 3507332 1581953740.80 151.4140 59.9986 32.0000 1.9727 1.9734 416.7105 416.9057 0.0294 -1.0000 -1.0000 3507394 1581953740.90 151.4140 59.9986 32.0000 1.9728 1.9736 416.6007 416.7954 0.0294 -1.0000 -1.0000 3507473 1581953741.00 151.4032 59.9986 32.0000 1.9721 1.9729 416.6873 416.8825 0.0293 -1.0000 -1.0000 3507535 1581953741.10 151.4032 59.9986 32.0000 1.9722 1.9730 416.7406 416.9357 0.0295 -1.0000 -1.0000 3507597 1581953741.20 151.4032 59.9986 32.0000 1.9731 1.9739 416.6549 416.8498 0.0293 -1.0000 -1.0000 3508097 1581953741.30 151.4032 59.9986 32.0000 1.9730 1.9737 416.5629 416.7571 0.0292 -1.0000 -1.0000 3508160 1581953741.40 151.4032 59.9986 32.0000 1.9725 1.9732 416.6493 416.8437 0.0293 -1.0000 -1.0000 3508222 1581953741.50 151.4637 59.9986 32.0000 1.9724 1.9732 416.8144 417.0093 0.0293 -1.0000 -1.0000 3508301 1581953741.60 151.4637 59.9986 32.0000 1.9728 1.9736 416.7581 416.9523 0.0292 -1.0000 -1.0000 3508363 1581953741.70 151.4637 59.9986 32.0000 1.9741 1.9749 416.6155 416.8099 0.0293 -1.0000 -1.0000 3508582 1581953741.80 151.4637 59.9986 32.0000 1.9739 1.9747 416.6446 416.8394 0.0293 -1.0000 -1.0000 3508660 1581953741.90 151.4637 59.9986 32.0000 1.9733 1.9741 416.7848 416.9780 0.0291 -1.0000 -1.0000 3508722 1581953742.00 151.4648 59.9986 32.0000 1.9730 1.9737 416.8080 417.0019 0.0293 -1.0000 -1.0000 3508785 1581953742.10 151.4793 59.9986 32.0000 1.9733 1.9741 416.5677 416.7620 0.0292 -1.0000 -1.0000 3508863 1581953742.20 151.4793 59.9986 32.0000 1.9737 1.9744 416.6344 416.8284 0.0292 -1.0000 -1.0000 3508926 1581953742.30 151.4793 59.9986 32.0000 1.9732 1.9740 416.7662 416.9619 0.0294 -1.0000 -1.0000 3508988 1581953742.40 151.4793 59.9986 32.0000 1.9727 1.9735 416.8363 417.0311 0.0294 -1.0000 -1.0000 3509051 1581953742.50 151.4793 59.9986 32.0000 1.9740 1.9748 416.6610 416.8560 0.0294 -1.0000 -1.0000 3509129 1581953742.60 151.5222 59.9986 32.0000 1.9735 1.9743 416.5920 416.7860 0.0292 -1.0000 -1.0000 3509191 1581953742.70 151.5222 59.9986 32.0000 1.9732 1.9740 416.6585 416.8524 0.0292 -1.0000 -1.0000 3509254 1581953742.80 151.5222 59.9986 32.0000 1.9723 1.9730 416.8094 417.0037 0.0293 -1.0000 -1.0000 3509597 1581953742.90 151.5222 59.9986 32.0000 1.9724 1.9732 416.8447 417.0401 0.0294 -1.0000 -1.0000 3509676 1581953743.00 151.5222 59.9986 32.0000 1.9730 1.9738 416.6471 416.8412 0.0292 -1.0000 -1.0000 3509738 1581953743.10 151.4949 59.9986 32.0000 1.9733 1.9740 416.5788 416.7732 0.0294 -1.0000 -1.0000 3509801 1581953743.20 151.4824 59.9986 32.0000 1.9732 1.9739 416.7149 416.9091 0.0292 -1.0000 -1.0000 3509879 1581953743.30 151.4824 59.9986 32.0000 1.9719 1.9727 416.7802 416.9754 0.0294 -1.0000 -1.0000 3510097 1581953743.40 151.4824 59.9986 32.0000 1.9732 1.9739 416.6827 416.8779 0.0293 -1.0000 -1.0000 3510160 1581953743.50 151.4824 59.9986 32.0000 1.9737 1.9744 416.6495 416.8441 0.0293 -1.0000 -1.0000 3510238 1581953743.60 151.4824 59.9986 32.0000 1.9728 1.9735 416.6996 416.8951 0.0294 -1.0000 -1.0000 3510301 1581953743.70 151.5678 59.9986 32.0000 1.9723 1.9730 416.7835 416.9788 0.0294 -1.0000 -1.0000 3510363 1581953743.80 151.5731 59.9986 32.0000 1.9724 1.9732 416.7941 416.9889 0.0293 -1.0000 -1.0000 3510597 1581953743.90 151.5731 59.9986 32.0000 1.9730 1.9738 416.8093 417.0041 0.0293 -1.0000 -1.0000 3510660 1581953744.00 151.5731 59.9986 32.0000 1.9734 1.9741 416.6407 416.8347 0.0292 -1.0000 -1.0000 3510722 1581953744.10 151.5731 59.9986 32.0000 1.9735 1.9743 416.6338 416.8273 0.0291 -1.0000 -1.0000 3510801 1581953744.20 151.5731 59.9986 32.0000 1.9726 1.9734 416.7922 416.9864 0.0292 -1.0000 -1.0000 3510863 1581953744.30 151.5177 59.9986 32.0000 1.9721 1.9729 416.8036 416.9976 0.0292 -1.0000 -1.0000 3511738 1581953744.40 151.5177 59.9986 32.0000 1.9737 1.9744 416.6035 416.7979 0.0293 -1.0000 -1.0000 3511816 1581953744.50 151.5177 59.9986 32.0000 1.9735 1.9743 416.5940 416.7887 0.0293 -1.0000 -1.0000 3511879 1581953744.60 151.5177 59.9986 32.0000 1.9730 1.9738 416.6482 416.8424 0.0292 -1.0000 -1.0000 3511941 1581953744.70 151.5177 59.9986 32.0000 1.9729 1.9737 416.7136 416.9073 0.0292 -1.0000 -1.0000 3512004 1581953744.80 151.4720 59.9980 32.0000 1.9736 1.9743 416.6538 416.8487 0.0294 -1.0000 -1.0000 3512066 1581953744.90 151.4720 59.9980 32.0000 1.9733 1.9741 416.5764 416.7711 0.0293 -1.0000 -1.0000 3512144 1581953745.00 151.4720 59.9980 32.0000 1.9738 1.9746 416.6312 416.8255 0.0292 -1.0000 -1.0000 3512207 1581953745.10 151.4720 59.9980 32.0000 1.9727 1.9735 416.7917 416.9853 0.0291 -1.0000 -1.0000 3512269 1581953745.20 151.4720 59.9980 32.0000 1.9726 1.9734 416.8263 417.0209 0.0293 -1.0000 -1.0000 3512347 1581953745.30 151.4761 59.9980 32.0000 1.9736 1.9744 416.6552 416.8503 0.0293 -1.0000 -1.0000 3512410 1581953745.40 151.4789 59.9980 32.0000 1.9736 1.9744 416.5932 416.7882 0.0294 -1.0000 -1.0000 3512473 1581953745.50 151.4789 59.9980 32.0000 1.9726 1.9734 416.7209 416.9157 0.0293 -1.0000 -1.0000 3512535 1581953745.60 151.4789 59.9980 32.0000 1.9729 1.9737 416.8532 417.0483 0.0293 -1.0000 -1.0000 3512597 1581953745.70 151.4789 59.9980 32.0000 1.9743 1.9751 416.7602 416.9538 0.0292 -1.0000 -1.0000 3512660 1581953745.80 151.4789 59.9980 32.0000 1.9740 1.9748 416.5630 416.7571 0.0292 -1.0000 -1.0000 3512738 1581953745.90 151.5381 59.9980 32.0000 1.9734 1.9741 416.5727 416.7678 0.0294 -1.0000 -1.0000 3512801 1581953746.00 151.5381 59.9980 32.0000 1.9732 1.9740 416.7351 416.9299 0.0293 -1.0000 -1.0000 3512863 1581953746.10 151.5381 59.9980 32.0000 1.9726 1.9734 416.7740 416.9686 0.0293 -1.0000 -1.0000 3512941 1581953746.20 151.5381 59.9980 32.0000 1.9738 1.9746 416.7269 416.9226 0.0294 -1.0000 -1.0000 3513004 1581953746.30 151.5381 59.9980 32.0000 1.9741 1.9749 416.6375 416.8319 0.0293 -1.0000 -1.0000 3513067 1581953746.40 151.5381 59.9980 32.0000 1.9734 1.9741 416.6501 416.8451 0.0294 -1.0000 -1.0000 3513144 1581953746.50 151.5381 59.9980 32.0000 1.9732 1.9740 416.8136 417.0071 0.0291 -1.0000 -1.0000 3513207 1581953746.60 151.5381 59.9980 32.0000 1.9729 1.9736 416.8521 417.0461 0.0292 -1.0000 -1.0000 3513270 1581953746.70 151.5381 59.9980 32.0000 1.9750 1.9757 416.6351 416.8293 0.0293 -1.0000 -1.0000 3513332 1581953746.80 151.5381 59.9980 32.0000 1.9739 1.9747 416.5950 416.7895 0.0293 -1.0000 -1.0000 3513410 1581953746.90 151.5381 59.9980 32.0000 1.9726 1.9734 416.7622 416.9569 0.0293 -1.0000 -1.0000 3513629 1581953747.00 151.5334 59.9980 32.0000 1.9728 1.9735 416.7998 416.9939 0.0293 -1.0000 -1.0000 3513707 1581953747.10 151.5334 59.9980 32.0000 1.9729 1.9737 416.7206 416.9159 0.0294 -1.0000 -1.0000 3513769 1581953747.20 151.5334 59.9980 32.0000 1.9738 1.9745 416.6192 416.8142 0.0293 -1.0000 -1.0000 3513832 1581953747.30 151.5334 59.9980 32.0000 1.9724 1.9732 416.7293 416.9231 0.0292 -1.0000 -1.0000 3513894 1581953747.40 151.5334 59.9980 32.0000 1.9727 1.9734 416.7606 416.9545 0.0292 -1.0000 -1.0000 3514176 1581953747.50 151.5334 59.9980 32.0000 1.9723 1.9731 416.7670 416.9613 0.0292 -1.0000 -1.0000 3514254 1581953747.60 151.5532 59.9980 32.0000 1.9728 1.9736 416.6923 416.8861 0.0293 -1.0000 -1.0000 3514316 1581953747.70 151.5547 59.9980 32.0000 1.9728 1.9735 416.6070 416.8016 0.0293 -1.0000 -1.0000 3514379 1581953747.80 151.5547 59.9980 32.0000 1.9726 1.9734 416.6646 416.8584 0.0292 -1.0000 -1.0000 3514441 1581953747.90 151.5547 59.9980 32.0000 1.9720 1.9728 416.8047 416.9988 0.0292 -1.0000 -1.0000 3514613 1581953748.00 151.5547 59.9980 32.0000 1.9721 1.9728 416.8199 417.0141 0.0293 -1.0000 -1.0000 3514691 1581953748.10 151.5547 59.9980 32.0000 1.9736 1.9744 416.6064 416.8007 0.0293 -1.0000 -1.0000 3514754 1581953748.20 151.5645 59.9980 32.0000 1.9731 1.9739 416.5659 416.7608 0.0293 -1.0000 -1.0000 3514817 1581953748.30 151.5645 59.9980 32.0000 1.9736 1.9743 416.7076 416.9022 0.0293 -1.0000 -1.0000 3514879 1581953748.40 151.5645 59.9980 32.0000 1.9725 1.9733 416.7884 416.9827 0.0292 -1.0000 -1.0000 3515270 1581953748.50 151.5645 59.9980 32.0000 1.9725 1.9732 416.7299 416.9243 0.0293 -1.0000 -1.0000 3515332 1581953748.60 151.5645 59.9980 32.0000 1.9737 1.9744 416.6168 416.8111 0.0293 -1.0000 -1.0000 3515410 1581953748.70 151.4864 59.9980 32.0000 1.9733 1.9741 416.5105 416.7052 0.0293 -1.0000 -1.0000 3515473 1581953748.80 151.4864 59.9980 32.0000 1.9724 1.9732 416.6375 416.8295 0.0290 -1.0000 -1.0000 3515535 1581953748.90 151.4864 59.9980 32.0000 1.9714 1.9721 416.6588 416.8526 0.0292 -1.0000 -1.0000 3515769 1581953749.00 151.4864 59.9980 32.0000 1.9728 1.9735 416.6191 416.8133 0.0292 -1.0000 -1.0000 3515832 1581953749.10 151.4864 59.9980 32.0000 1.9732 1.9739 416.5714 416.7661 0.0294 -1.0000 -1.0000 3515894 1581953749.20 151.4864 59.9980 32.0000 1.9725 1.9733 416.4884 416.6832 0.0293 -1.0000 -1.0000 3515973 1581953749.30 151.4914 59.9980 32.0000 1.9722 1.9730 416.6906 416.8850 0.0293 -1.0000 -1.0000 3516035 1581953749.40 151.4914 59.9980 32.0000 1.9722 1.9729 416.8686 417.0625 0.0292 -1.0000 -1.0000 3516097 1581953749.50 151.4914 59.9980 32.0000 1.9727 1.9734 416.6207 416.8149 0.0293 -1.0000 -1.0000 3516176 1581953749.60 151.4914 59.9980 32.0000 1.9735 1.9742 416.5419 416.7368 0.0293 -1.0000 -1.0000 3516238 1581953749.70 151.4914 59.9980 32.0000 1.9730 1.9737 416.6310 416.8256 0.0293 -1.0000 -1.0000 3516301 1581953749.80 151.4914 59.9980 32.0000 1.9718 1.9726 416.7253 416.9202 0.0294 -1.0000 -1.0000 3516363 1581953749.90 151.4857 59.9980 32.0000 1.9729 1.9737 416.7760 416.9710 0.0293 -1.0000 -1.0000 3516426 1581953750.00 151.4133 59.9980 32.0000 1.9727 1.9734 416.7250 416.9198 0.0293 -1.0000 -1.0000 3516597 1581953750.10 151.4133 59.9980 32.0000 1.9731 1.9739 416.6149 416.8090 0.0292 -1.0000 -1.0000 3516676 1581953750.20 151.4133 59.9980 32.0000 1.9735 1.9742 416.7121 416.9069 0.0294 -1.0000 -1.0000 3516738 1581953750.30 151.4133 59.9980 32.0000 1.9727 1.9735 416.7606 416.9559 0.0294 -1.0000 -1.0000 3516801 1581953750.40 151.4133 59.9980 32.0000 1.9726 1.9734 416.7596 416.9541 0.0293 -1.0000 -1.0000 3516879 1581953750.50 151.4133 59.9980 32.0000 1.9731 1.9739 416.6554 416.8504 0.0294 -1.0000 -1.0000 3517113 1581953750.60 151.4301 59.9980 32.0000 1.9737 1.9745 416.5342 416.7296 0.0294 -1.0000 -1.0000 3517176 1581953750.70 151.4355 59.9980 32.0000 1.9728 1.9736 416.6824 416.8771 0.0293 -1.0000 -1.0000 3517238 1581953750.80 151.4355 59.9980 32.0000 1.9721 1.9729 416.7273 416.9209 0.0291 -1.0000 -1.0000 3517301 1581953750.90 151.4355 59.9980 32.0000 1.9733 1.9741 416.7034 416.8976 0.0293 -1.0000 -1.0000 3517379 1581953751.00 151.4355 59.9980 32.0000 1.9733 1.9741 416.5732 416.7677 0.0293 -1.0000 -1.0000 3517722 1581953751.10 151.4372 59.9980 32.0000 1.9741 1.9748 416.4954 416.6900 0.0293 -1.0000 -1.0000 3517785 1581953751.20 151.4696 59.9980 32.0000 1.9733 1.9741 416.6755 416.8702 0.0293 -1.0000 -1.0000 3517863 1581953751.30 151.4696 59.9980 32.0000 1.9725 1.9733 416.7561 416.9517 0.0295 -1.0000 -1.0000 3517926 1581953751.40 151.4696 59.9980 32.0000 1.9736 1.9743 416.7148 416.9084 0.0292 -1.0000 -1.0000 3517988 1581953751.50 151.4696 59.9980 32.0000 1.9734 1.9741 416.5673 416.7627 0.0294 -1.0000 -1.0000 3518113 1581953751.60 151.4696 59.9980 32.0000 1.9734 1.9742 416.5772 416.7715 0.0293 -1.0000 -1.0000 3518176 1581953751.70 151.4965 59.9980 32.0000 1.9726 1.9734 416.7406 416.9345 0.0292 -1.0000 -1.0000 3518238 1581953751.80 151.4965 59.9980 32.0000 1.9737 1.9744 416.8376 417.0321 0.0294 -1.0000 -1.0000 3518316 1581953751.90 151.4965 59.9980 32.0000 1.9731 1.9738 416.7204 416.9155 0.0293 -1.0000 -1.0000 3518379 1581953752.00 151.4965 59.9980 32.0000 1.9738 1.9746 416.5909 416.7861 0.0294 -1.0000 -1.0000 3518863 1581953752.10 151.4965 59.9980 32.0000 1.9722 1.9730 416.6691 416.8634 0.0292 -1.0000 -1.0000 3518926 1581953752.20 151.4965 59.9980 32.0000 1.9724 1.9732 416.7112 416.9048 0.0292 -1.0000 -1.0000 3518988 1581953752.30 151.5335 59.9980 32.0000 1.9721 1.9729 416.8315 417.0258 0.0293 -1.0000 -1.0000 3519051 1581953752.40 151.5335 59.9980 32.0000 1.9731 1.9738 416.4993 416.6945 0.0294 -1.0000 -1.0000 3519129 1581953752.50 151.5335 59.9980 32.0000 1.9740 1.9748 416.5831 416.7775 0.0293 -1.0000 -1.0000 3519394 1581953752.60 151.5335 59.9980 32.0000 1.9730 1.9737 416.7078 416.9022 0.0292 -1.0000 -1.0000 3519473 1581953752.70 151.5335 59.9980 32.0000 1.9723 1.9731 416.7557 416.9498 0.0293 -1.0000 -1.0000 3519535 1581953752.80 151.4923 59.9980 32.0000 1.9737 1.9745 416.7131 416.9083 0.0293 -1.0000 -1.0000 3519597 1581953752.90 151.4685 59.9980 32.0000 1.9735 1.9743 416.6116 416.8053 0.0291 -1.0000 -1.0000 3519676 1581953753.00 151.4685 59.9980 32.0000 1.9735 1.9743 416.5781 416.7735 0.0294 -1.0000 -1.0000 3519847 1581953753.10 151.4685 59.9980 32.0000 1.9732 1.9740 416.5659 416.7610 0.0294 -1.0000 -1.0000 3519910 1581953753.20 151.4685 59.9980 32.0000 1.9724 1.9732 416.6724 416.8671 0.0293 -1.0000 -1.0000 3519973 1581953753.30 151.4685 59.9980 32.0000 1.9718 1.9726 416.7174 416.9114 0.0292 -1.0000 -1.0000 3520035 1581953753.40 151.4912 59.9980 32.0000 1.9721 1.9729 416.7747 416.9685 0.0292 -1.0000 -1.0000 3520097 1581953753.50 151.4998 59.9980 32.0000 1.9731 1.9739 416.5959 416.7901 0.0293 -1.0000 -1.0000 3520176 1581953753.60 151.4998 59.9980 32.0000 1.9737 1.9745 416.6254 416.8196 0.0293 -1.0000 -1.0000 3520238 1581953753.70 151.4998 59.9980 32.0000 1.9733 1.9740 416.6502 416.8451 0.0293 -1.0000 -1.0000 3520301 1581953753.80 151.4998 59.9980 32.0000 1.9725 1.9733 416.6559 416.8506 0.0294 -1.0000 -1.0000 3520379 1581953753.90 151.4998 59.9980 32.0000 1.9734 1.9741 416.7206 416.9147 0.0292 -1.0000 -1.0000 3520441 1581953754.00 151.5343 59.9980 32.0000 1.9738 1.9746 416.6506 416.8444 0.0292 -1.0000 -1.0000 3520504 1581953754.10 151.5430 59.9980 32.0000 1.9743 1.9751 416.6059 416.8009 0.0294 -1.0000 -1.0000 3520847 1581953754.20 151.5430 59.9980 32.0000 1.9733 1.9741 416.6923 416.8870 0.0293 -1.0000 -1.0000 3520910 1581953754.30 151.5430 59.9980 32.0000 1.9716 1.9723 416.8255 417.0200 0.0293 -1.0000 -1.0000 3520988 1581953754.40 151.5430 59.9980 32.0000 1.9729 1.9737 416.7030 416.8976 0.0292 -1.0000 -1.0000 3521051 1581953754.50 151.5430 59.9980 32.0000 1.9741 1.9749 416.5465 416.7407 0.0293 -1.0000 -1.0000 3521113 1581953754.60 151.5125 59.9980 32.0000 1.9737 1.9745 416.6230 416.8176 0.0293 -1.0000 -1.0000 3522113 1581953754.70 151.5125 59.9980 32.0000 1.9737 1.9744 416.7546 416.9486 0.0293 -1.0000 -1.0000 3522176 1581953754.80 151.5125 59.9980 32.0000 1.9730 1.9738 416.6725 416.8671 0.0293 -1.0000 -1.0000 3522238 1581953754.90 151.5125 59.9980 32.0000 1.9734 1.9742 416.4796 416.6750 0.0295 -1.0000 -1.0000 3522316 1581953755.00 151.5125 59.9980 32.0000 1.9727 1.9734 416.6742 416.8701 0.0295 -1.0000 -1.0000 3522379 1581953755.10 151.4955 59.9980 32.0000 1.9726 1.9733 416.8320 417.0272 0.0293 -1.0000 -1.0000 3522441 1581953755.20 151.4624 59.9981 32.0000 1.9731 1.9739 416.7468 416.9420 0.0294 -1.0000 -1.0000 3522519 1581953755.30 151.4624 59.9981 32.0000 1.9740 1.9747 416.6539 416.8485 0.0293 -1.0000 -1.0000 3522582 1581953755.40 151.4624 59.9981 32.0000 1.9736 1.9744 416.6513 416.8461 0.0294 -1.0000 -1.0000 3522644 1581953755.50 151.4624 59.9981 32.0000 1.9723 1.9731 416.7445 416.9379 0.0291 -1.0000 -1.0000 3522707 1581953755.60 151.4624 59.9981 32.0000 1.9724 1.9732 416.7813 416.9772 0.0295 -1.0000 -1.0000 3522770 1581953755.70 151.4565 59.9981 32.0000 1.9732 1.9739 416.7744 416.9695 0.0293 -1.0000 -1.0000 3522832 1581953755.80 151.4565 59.9981 32.0000 1.9741 1.9749 416.7042 416.8988 0.0293 -1.0000 -1.0000 3522910 1581953755.90 151.4565 59.9981 32.0000 1.9730 1.9737 416.7426 416.9358 0.0291 -1.0000 -1.0000 3522973 1581953756.00 151.4565 59.9981 32.0000 1.9728 1.9735 416.7855 416.9809 0.0294 -1.0000 -1.0000 3523035 1581953756.10 151.4565 59.9981 32.0000 1.9734 1.9742 416.7475 416.9427 0.0294 -1.0000 -1.0000 3523113 1581953756.20 151.4398 59.9981 32.0000 1.9740 1.9748 416.5242 416.7172 0.0290 -1.0000 -1.0000 3523176 1581953756.30 151.4398 59.9981 32.0000 1.9736 1.9744 416.5351 416.7300 0.0293 -1.0000 -1.0000 3523238 1581953756.40 151.4398 59.9981 32.0000 1.9723 1.9730 416.6795 416.8731 0.0292 -1.0000 -1.0000 3523301 1581953756.50 151.4398 59.9981 32.0000 1.9730 1.9738 416.7251 416.9191 0.0292 -1.0000 -1.0000 3523363 1581953756.60 151.4398 59.9981 32.0000 1.9731 1.9738 416.7295 416.9240 0.0293 -1.0000 -1.0000 3523441 1581953756.70 151.4398 59.9981 32.0000 1.9731 1.9739 416.5259 416.7209 0.0294 -1.0000 -1.0000 3523504 1581953756.80 151.4398 59.9981 32.0000 1.9736 1.9743 416.5138 416.7092 0.0294 -1.0000 -1.0000 3523567 1581953756.90 151.4144 59.9981 32.0000 1.9736 1.9743 416.5694 416.7640 0.0293 -1.0000 -1.0000 3523644 1581953757.00 151.4144 59.9981 32.0000 1.9727 1.9735 416.7177 416.9126 0.0293 -1.0000 -1.0000 3523707 1581953757.10 151.4144 59.9981 32.0000 1.9730 1.9738 416.5844 416.7787 0.0293 -1.0000 -1.0000 3523769 1581953757.20 151.4144 59.9981 32.0000 1.9735 1.9743 416.5031 416.6972 0.0292 -1.0000 -1.0000 3524004 1581953757.30 151.4144 59.9981 32.0000 1.9725 1.9732 416.7194 416.9138 0.0294 -1.0000 -1.0000 3524066 1581953757.40 151.5300 59.9981 32.0000 1.9725 1.9732 416.7720 416.9678 0.0295 -1.0000 -1.0000 3524129 1581953757.50 151.5300 59.9981 32.0000 1.9721 1.9728 416.8266 417.0213 0.0293 -1.0000 -1.0000 3524191 1581953757.60 151.5300 59.9981 32.0000 1.9732 1.9740 416.7751 416.9695 0.0293 -1.0000 -1.0000 3524269 1581953757.70 151.5300 59.9981 32.0000 1.9736 1.9744 416.5882 416.7834 0.0294 -1.0000 -1.0000 3524691 1581953757.80 151.5300 59.9981 32.0000 1.9734 1.9742 416.6090 416.8042 0.0294 -1.0000 -1.0000 3524770 1581953757.90 151.4982 59.9981 32.0000 1.9737 1.9744 416.6643 416.8591 0.0293 -1.0000 -1.0000 3524832 1581953758.00 151.4982 59.9981 32.0000 1.9722 1.9730 416.8075 417.0022 0.0293 -1.0000 -1.0000 3524894 1581953758.10 151.4982 59.9981 32.0000 1.9726 1.9734 416.6251 416.8200 0.0294 -1.0000 -1.0000 3524973 1581953758.20 151.4982 59.9981 32.0000 1.9736 1.9743 416.5181 416.7127 0.0293 -1.0000 -1.0000 3525097 1581953758.30 151.4982 59.9981 32.0000 1.9727 1.9735 416.6021 416.7958 0.0292 -1.0000 -1.0000 3525160 1581953758.40 151.4982 59.9981 32.0000 1.9727 1.9735 416.7551 416.9496 0.0293 -1.0000 -1.0000 3525222 1581953758.50 151.4982 59.9981 32.0000 1.9725 1.9733 416.8841 417.0772 0.0292 -1.0000 -1.0000 3525301 1581953758.60 151.5223 59.9981 32.0000 1.9741 1.9748 416.7185 416.9135 0.0293 -1.0000 -1.0000 3525363 1581953758.70 151.5223 59.9981 32.0000 1.9729 1.9737 416.6176 416.8120 0.0293 -1.0000 -1.0000 3525738 1581953758.80 151.5223 59.9981 32.0000 1.9728 1.9736 416.5543 416.7492 0.0294 -1.0000 -1.0000 3525801 1581953758.90 151.5223 59.9981 32.0000 1.9722 1.9730 416.7666 416.9621 0.0294 -1.0000 -1.0000 3525879 1581953759.00 151.5223 59.9981 32.0000 1.9721 1.9728 416.7912 416.9853 0.0292 -1.0000 -1.0000 3525941 1581953759.10 151.5202 59.9981 32.0000 1.9731 1.9739 416.7750 416.9696 0.0293 -1.0000 -1.0000 3526004 1581953759.20 151.4976 59.9981 32.0000 1.9728 1.9735 416.6389 416.8335 0.0293 -1.0000 -1.0000 3526332 1581953759.30 151.4976 59.9981 32.0000 1.9726 1.9734 416.5807 416.7748 0.0293 -1.0000 -1.0000 3526394 1581953759.40 151.4976 59.9981 32.0000 1.9720 1.9728 416.7122 416.9076 0.0294 -1.0000 -1.0000 3526457 1581953759.50 151.4976 59.9981 32.0000 1.9717 1.9724 416.7792 416.9739 0.0294 -1.0000 -1.0000 3526535 1581953759.60 151.4976 59.9981 32.0000 1.9731 1.9738 416.7620 416.9563 0.0293 -1.0000 -1.0000 3526597 1581953759.70 151.5188 59.9980 32.0000 1.9732 1.9740 416.5986 416.7931 0.0293 -1.0000 -1.0000 3526770 1581953759.80 151.5188 59.9980 32.0000 1.9734 1.9742 416.5339 416.7283 0.0293 -1.0000 -1.0000 3526847 1581953759.90 151.5188 59.9980 32.0000 1.9731 1.9739 416.5959 416.7902 0.0293 -1.0000 -1.0000 3526910 1581953760.00 151.5188 59.9980 32.0000 1.9727 1.9735 416.7135 416.9079 0.0293 -1.0000 -1.0000 3526973 1581953760.10 151.5188 59.9980 32.0000 1.9728 1.9735 416.6926 416.8874 0.0293 -1.0000 -1.0000 3527051 1581953760.20 151.5070 59.9980 32.0000 1.9727 1.9735 416.6807 416.8752 0.0293 -1.0000 -1.0000 3527222 1581953760.30 151.4930 59.9980 32.0000 1.9737 1.9744 416.5163 416.7112 0.0293 -1.0000 -1.0000 3527285 1581953760.40 151.4930 59.9980 32.0000 1.9729 1.9737 416.8425 417.0369 0.0293 -1.0000 -1.0000 3527363 1581953760.50 151.4930 59.9980 32.0000 1.9715 1.9723 416.7596 416.9544 0.0293 -1.0000 -1.0000 3527426 1581953760.60 151.4930 59.9980 32.0000 1.9728 1.9736 416.6755 416.8709 0.0295 -1.0000 -1.0000 3527488 1581953760.70 151.4930 59.9980 32.0000 1.9731 1.9739 416.5268 416.7208 0.0292 -1.0000 -1.0000 3527613 1581953760.80 151.4918 59.9980 32.0000 1.9732 1.9740 416.6624 416.8570 0.0293 -1.0000 -1.0000 3527676 1581953760.90 151.4890 59.9980 32.0000 1.9727 1.9734 416.7997 416.9945 0.0294 -1.0000 -1.0000 3527754 1581953761.00 151.4890 59.9980 32.0000 1.9724 1.9731 416.7672 416.9621 0.0294 -1.0000 -1.0000 3527816 1581953761.10 151.4890 59.9980 32.0000 1.9731 1.9739 416.7190 416.9147 0.0294 -1.0000 -1.0000 3527879 1581953761.20 151.4890 59.9980 32.0000 1.9726 1.9734 416.5881 416.7824 0.0293 -1.0000 -1.0000 3527988 1581953761.30 151.4890 59.9980 32.0000 1.9734 1.9741 416.6866 416.8821 0.0295 -1.0000 -1.0000 3528051 1581953761.40 151.4215 59.9980 32.0000 1.9723 1.9730 416.7833 416.9776 0.0292 -1.0000 -1.0000 3528113 1581953761.50 151.4215 59.9980 32.0000 1.9719 1.9727 416.7056 416.8996 0.0293 -1.0000 -1.0000 3528176 1581953761.60 151.4215 59.9980 32.0000 1.9730 1.9737 416.5265 416.7206 0.0292 -1.0000 -1.0000 3528238 1581953761.70 151.4215 59.9980 32.0000 1.9732 1.9739 416.5645 416.7595 0.0294 -1.0000 -1.0000 3528301 1581953761.80 151.4215 59.9980 32.0000 1.9743 1.9751 416.5685 416.7638 0.0294 -1.0000 -1.0000 3528910 1581953761.90 151.4446 59.9980 32.0000 1.9727 1.9735 416.8316 417.0270 0.0294 -1.0000 -1.0000 3528973 1581953762.00 151.4470 59.9980 32.0000 1.9728 1.9736 416.7755 416.9695 0.0293 -1.0000 -1.0000 3529035 1581953762.10 151.4470 59.9980 32.0000 1.9725 1.9732 416.7021 416.8973 0.0294 -1.0000 -1.0000 3529113 1581953762.20 151.4470 59.9980 32.0000 1.9734 1.9742 416.6074 416.8020 0.0293 -1.0000 -1.0000 3529176 1581953762.30 151.4470 59.9980 32.0000 1.9730 1.9738 416.6088 416.8035 0.0293 -1.0000 -1.0000 3529238 1581953762.40 151.4470 59.9980 32.0000 1.9728 1.9735 416.8094 417.0044 0.0294 -1.0000 -1.0000 3529317 1581953762.50 151.4597 59.9980 32.0000 1.9727 1.9734 416.8152 417.0096 0.0292 -1.0000 -1.0000 3529379 1581953762.60 151.4597 59.9980 32.0000 1.9732 1.9740 416.7728 416.9669 0.0292 -1.0000 -1.0000 3529441 1581953762.70 151.4597 59.9980 32.0000 1.9733 1.9740 416.5375 416.7316 0.0292 -1.0000 -1.0000 3529504 1581953762.80 151.4597 59.9980 32.0000 1.9734 1.9741 416.5954 416.7910 0.0295 -1.0000 -1.0000 3529597 1581953762.90 151.4597 59.9980 32.0000 1.9739 1.9747 416.6721 416.8679 0.0294 -1.0000 -1.0000 3529676 1581953763.00 151.5122 59.9980 32.0000 1.9729 1.9737 416.7838 416.9779 0.0292 -1.0000 -1.0000 3529738 1581953763.10 151.5240 59.9980 32.0000 1.9735 1.9742 416.7617 416.9560 0.0293 -1.0000 -1.0000 3529801 1581953763.20 151.5240 59.9980 32.0000 1.9734 1.9741 416.7010 416.8953 0.0293 -1.0000 -1.0000 3529879 1581953763.30 151.5240 59.9980 32.0000 1.9738 1.9746 416.6393 416.8337 0.0293 -1.0000 -1.0000 3530613 1581953763.40 151.5240 59.9980 32.0000 1.9733 1.9740 416.6865 416.8814 0.0294 -1.0000 -1.0000 3530676 1581953763.50 151.5240 59.9980 32.0000 1.9732 1.9740 416.7908 416.9861 0.0293 -1.0000 -1.0000 3530738 1581953763.60 151.5240 59.9980 32.0000 1.9722 1.9730 416.7543 416.9483 0.0292 -1.0000 -1.0000 3530801 1581953763.70 151.5512 59.9980 32.0000 1.9726 1.9734 416.7407 416.9352 0.0293 -1.0000 -1.0000 3530863 1581953763.80 151.5512 59.9980 32.0000 1.9731 1.9738 416.5852 416.7787 0.0292 -1.0000 -1.0000 3530941 1581953763.90 151.5512 59.9980 32.0000 1.9733 1.9740 416.6867 416.8815 0.0293 -1.0000 -1.0000 3531004 1581953764.00 151.5512 59.9980 32.0000 1.9729 1.9736 416.7326 416.9263 0.0291 -1.0000 -1.0000 3531067 1581953764.10 151.5512 59.9980 32.0000 1.9726 1.9734 416.8773 417.0709 0.0292 -1.0000 -1.0000 3531144 1581953764.20 151.5584 59.9980 32.0000 1.9730 1.9737 416.6744 416.8691 0.0294 -1.0000 -1.0000 3531207 1581953764.30 151.5782 59.9980 32.0000 1.9733 1.9741 416.5650 416.7600 0.0293 -1.0000 -1.0000 3531426 1581953764.40 151.5782 59.9980 32.0000 1.9732 1.9740 416.5446 416.7392 0.0293 -1.0000 -1.0000 3531504 1581953764.50 151.5782 59.9980 32.0000 1.9730 1.9738 416.7090 416.9043 0.0294 -1.0000 -1.0000 3531567 1581953764.60 151.5782 59.9980 32.0000 1.9730 1.9738 416.6881 416.8832 0.0294 -1.0000 -1.0000 3531629 1581953764.70 151.5782 59.9980 32.0000 1.9735 1.9743 416.6019 416.7962 0.0292 -1.0000 -1.0000 3531691 1581953764.80 151.4680 59.9978 32.0000 1.9737 1.9745 416.5400 416.7355 0.0295 -1.0000 -1.0000 3531754 1581953764.90 151.4680 59.9978 32.0000 1.9731 1.9738 416.6238 416.8188 0.0293 -1.0000 -1.0000 3531832 1581953765.00 151.4680 59.9978 32.0000 1.9717 1.9725 416.7253 416.9197 0.0293 -1.0000 -1.0000 3531894 1581953765.10 151.4680 59.9978 32.0000 1.9730 1.9738 416.6051 416.8005 0.0294 -1.0000 -1.0000 3531957 1581953765.20 151.4680 59.9978 32.0000 1.9734 1.9742 416.5324 416.7258 0.0292 -1.0000 -1.0000 3532035 1581953765.30 151.4680 59.9978 32.0000 1.9723 1.9731 416.7321 416.9262 0.0293 -1.0000 -1.0000 3532097 1581953765.40 151.4680 59.9978 32.0000 1.9730 1.9738 416.7820 416.9769 0.0294 -1.0000 -1.0000 3532160 1581953765.50 151.4680 59.9978 32.0000 1.9728 1.9735 416.7394 416.9350 0.0294 -1.0000 -1.0000 3532222 1581953765.60 151.4680 59.9978 32.0000 1.9731 1.9739 416.5678 416.7630 0.0294 -1.0000 -1.0000 3532285 1581953765.70 151.4680 59.9978 32.0000 1.9726 1.9733 416.6806 416.8764 0.0295 -1.0000 -1.0000 3532347 1581953765.80 151.4680 59.9978 32.0000 1.9729 1.9736 416.8250 417.0206 0.0294 -1.0000 -1.0000 3532426 1581953765.90 151.4672 59.9978 32.0000 1.9724 1.9731 416.8072 417.0015 0.0293 -1.0000 -1.0000 3532754 1581953766.00 151.4672 59.9978 32.0000 1.9728 1.9736 416.6977 416.8928 0.0294 -1.0000 -1.0000 3532817 1581953766.10 151.4672 59.9978 32.0000 1.9732 1.9739 416.6864 416.8809 0.0293 -1.0000 -1.0000 3532894 1581953766.20 151.4672 59.9978 32.0000 1.9731 1.9739 416.7346 416.9294 0.0293 -1.0000 -1.0000 3532957 1581953766.30 151.4672 59.9978 32.0000 1.9726 1.9734 416.7735 416.9682 0.0293 -1.0000 -1.0000 3533019 1581953766.40 151.4706 59.9978 32.0000 1.9739 1.9746 416.6327 416.8264 0.0292 -1.0000 -1.0000 3533113 1581953766.50 151.4895 59.9978 32.0000 1.9739 1.9747 416.5496 416.7443 0.0294 -1.0000 -1.0000 3533176 1581953766.60 151.4895 59.9978 32.0000 1.9722 1.9730 416.6607 416.8572 0.0296 -1.0000 -1.0000 3533238 1581953766.70 151.4895 59.9978 32.0000 1.9728 1.9736 416.6831 416.8786 0.0294 -1.0000 -1.0000 3533316 1581953766.80 151.4895 59.9978 32.0000 1.9731 1.9739 416.7853 416.9803 0.0293 -1.0000 -1.0000 3533363 1581953766.90 151.4895 59.9978 32.0000 1.9744 1.9751 416.6157 416.8105 0.0294 -1.0000 -1.0000 3533629 1581953767.00 151.4895 59.9978 32.0000 1.9731 1.9739 416.6146 416.8094 0.0293 -1.0000 -1.0000 3533691 1581953767.10 151.4892 59.9978 32.0000 1.9729 1.9736 416.6375 416.8328 0.0294 -1.0000 -1.0000 3533754 1581953767.20 151.4819 59.9978 32.0000 1.9729 1.9737 416.7268 416.9212 0.0293 -1.0000 -1.0000 3533832 1581953767.30 151.4819 59.9978 32.0000 1.9737 1.9744 416.5198 416.7145 0.0294 -1.0000 -1.0000 3533894 1581953767.40 151.4819 59.9978 32.0000 1.9734 1.9742 416.5892 416.7832 0.0292 -1.0000 -1.0000 3534160 1581953767.50 151.4819 59.9978 32.0000 1.9735 1.9743 416.8367 417.0326 0.0294 -1.0000 -1.0000 3534238 1581953767.60 151.4819 59.9978 32.0000 1.9725 1.9733 416.8403 417.0351 0.0293 -1.0000 -1.0000 3534301 1581953767.70 151.5467 59.9978 32.0000 1.9732 1.9740 416.8167 417.0114 0.0293 -1.0000 -1.0000 3534363 1581953767.80 151.5467 59.9978 32.0000 1.9735 1.9742 416.6167 416.8122 0.0294 -1.0000 -1.0000 3534441 1581953767.90 151.5467 59.9978 32.0000 1.9735 1.9743 416.5775 416.7728 0.0294 -1.0000 -1.0000 3535019 1581953768.00 151.5467 59.9978 32.0000 1.9737 1.9744 416.7445 416.9400 0.0295 -1.0000 -1.0000 3535082 1581953768.10 151.5467 59.9978 32.0000 1.9735 1.9742 416.9488 417.1442 0.0294 -1.0000 -1.0000 3535160 1581953768.20 151.5547 59.9978 32.0000 1.9733 1.9741 416.8223 417.0177 0.0294 -1.0000 -1.0000 3535222 1581953768.30 151.5761 59.9978 32.0000 1.9733 1.9741 416.6442 416.8386 0.0293 -1.0000 -1.0000 3535285 1581953768.40 151.5761 59.9978 32.0000 1.9731 1.9739 416.7295 416.9244 0.0294 -1.0000 -1.0000 3535347 1581953768.50 151.5761 59.9978 32.0000 1.9725 1.9732 416.7601 416.9549 0.0294 -1.0000 -1.0000 3536191 1581953768.60 151.5761 59.9978 32.0000 1.9733 1.9741 416.7603 416.9556 0.0294 -1.0000 -1.0000 3536269 1581953768.70 151.5761 59.9978 32.0000 1.9731 1.9739 416.6581 416.8536 0.0294 -1.0000 -1.0000 3536332 1581953768.80 151.5744 59.9978 32.0000 1.9730 1.9738 416.6278 416.8224 0.0294 -1.0000 -1.0000 3536394 1581953768.90 151.5740 59.9978 32.0000 1.9721 1.9728 416.6930 416.8882 0.0293 -1.0000 -1.0000 3536473 1581953769.00 151.5740 59.9978 32.0000 1.9725 1.9733 416.7990 416.9930 0.0292 -1.0000 -1.0000 3536535 1581953769.10 151.5740 59.9978 32.0000 1.9736 1.9744 416.8752 417.0700 0.0294 -1.0000 -1.0000 3536597 1581953769.20 151.5740 59.9978 32.0000 1.9730 1.9737 416.7088 416.9042 0.0293 -1.0000 -1.0000 3536676 1581953769.30 151.5740 59.9978 32.0000 1.9733 1.9740 416.6138 416.8085 0.0294 -1.0000 -1.0000 3536738 1581953769.40 151.5606 59.9978 32.0000 1.9726 1.9734 416.5354 416.7300 0.0293 -1.0000 -1.0000 3536801 1581953769.50 151.5606 59.9978 32.0000 1.9723 1.9730 416.6215 416.8159 0.0293 -1.0000 -1.0000 3536863 1581953769.60 151.5606 59.9978 32.0000 1.9731 1.9739 416.6465 416.8412 0.0294 -1.0000 -1.0000 3536926 1581953769.70 151.5606 59.9978 32.0000 1.9734 1.9742 416.6457 416.8398 0.0292 -1.0000 -1.0000 3536988 1581953769.80 151.5606 59.9978 32.0000 1.9736 1.9744 416.5866 416.7815 0.0294 -1.0000 -1.0000 3537067 1581953769.90 151.5513 59.9978 32.0000 1.9715 1.9722 416.7940 416.9895 0.0294 -1.0000 -1.0000 3537129 1581953770.00 151.4490 59.9977 32.0000 1.9720 1.9728 416.8323 417.0274 0.0294 -1.0000 -1.0000 3537191 1581953770.10 151.4490 59.9977 32.0000 1.9733 1.9740 416.7393 416.9336 0.0293 -1.0000 -1.0000 3537269 1581953770.20 151.4490 59.9977 32.0000 1.9724 1.9731 416.7075 416.9028 0.0294 -1.0000 -1.0000 3537332 1581953770.30 151.4490 59.9977 32.0000 1.9726 1.9733 416.6087 416.8036 0.0293 -1.0000 -1.0000 3537394 1581953770.40 151.4490 59.9977 32.0000 1.9728 1.9736 416.7294 416.9243 0.0293 -1.0000 -1.0000 3537457 1581953770.50 151.4490 59.9977 32.0000 1.9721 1.9729 416.8267 417.0208 0.0292 -1.0000 -1.0000 3537519 1581953770.60 151.4490 59.9977 32.0000 1.9730 1.9737 416.8659 417.0609 0.0294 -1.0000 -1.0000 3537597 1581953770.70 151.4490 59.9977 32.0000 1.9730 1.9738 416.6556 416.8521 0.0296 -1.0000 -1.0000 3537660 1581953770.80 151.4490 59.9977 32.0000 1.9738 1.9746 416.6572 416.8528 0.0294 -1.0000 -1.0000 3537722 1581953770.90 151.4490 59.9977 32.0000 1.9724 1.9732 416.7150 416.9097 0.0293 -1.0000 -1.0000 3537801 1581953771.00 151.4490 59.9977 32.0000 1.9729 1.9737 416.8512 417.0453 0.0293 -1.0000 -1.0000 3537863 1581953771.10 151.4490 59.9977 32.0000 1.9733 1.9740 416.6975 416.8922 0.0293 -1.0000 -1.0000 3537926 1581953771.20 151.4490 59.9977 32.0000 1.9738 1.9746 416.6421 416.8363 0.0293 -1.0000 -1.0000 3537988 1581953771.30 151.4589 59.9977 32.0000 1.9732 1.9739 416.6128 416.8082 0.0294 -1.0000 -1.0000 3538051 1581953771.40 151.4589 59.9977 32.0000 1.9732 1.9740 416.8189 417.0134 0.0293 -1.0000 -1.0000 3538113 1581953771.50 151.4589 59.9977 32.0000 1.9734 1.9741 416.8419 417.0369 0.0293 -1.0000 -1.0000 3538301 1581953771.60 151.4589 59.9977 32.0000 1.9733 1.9741 416.6271 416.8216 0.0293 -1.0000 -1.0000 3538363 1581953771.70 151.4589 59.9977 32.0000 1.9736 1.9744 416.6295 416.8254 0.0295 -1.0000 -1.0000 3538426 1581953771.80 151.5065 59.9977 32.0000 1.9738 1.9745 416.7274 416.9228 0.0294 -1.0000 -1.0000 3538504 1581953771.90 151.5299 59.9977 32.0000 1.9731 1.9739 416.8442 417.0402 0.0296 -1.0000 -1.0000 3538566 1581953772.00 151.5299 59.9977 32.0000 1.9739 1.9747 416.7067 416.9018 0.0294 -1.0000 -1.0000 3538629 1581953772.10 151.5299 59.9977 32.0000 1.9735 1.9743 416.6067 416.8021 0.0294 -1.0000 -1.0000 3538691 1581953772.20 151.5299 59.9977 32.0000 1.9736 1.9743 416.6205 416.8150 0.0293 -1.0000 -1.0000 3538754 1581953772.30 151.5264 59.9977 32.0000 1.9726 1.9734 416.7403 416.9355 0.0294 -1.0000 -1.0000 3538816 1581953772.40 151.5252 59.9977 32.0000 1.9729 1.9736 416.7944 416.9896 0.0294 -1.0000 -1.0000 3538894 1581953772.50 151.5252 59.9977 32.0000 1.9732 1.9740 416.7996 416.9946 0.0293 -1.0000 -1.0000 3538957 1581953772.60 151.5252 59.9977 32.0000 1.9743 1.9750 416.6824 416.8758 0.0292 -1.0000 -1.0000 3539801 1581953772.70 151.5252 59.9977 32.0000 1.9736 1.9744 416.5638 416.7591 0.0294 -1.0000 -1.0000 3539863 1581953772.80 151.5238 59.9977 32.0000 1.9735 1.9743 416.6522 416.8466 0.0293 -1.0000 -1.0000 3539926 1581953772.90 151.5057 59.9977 32.0000 1.9726 1.9734 416.7009 416.8947 0.0292 -1.0000 -1.0000 3540004 1581953773.00 151.5057 59.9977 32.0000 1.9731 1.9738 416.6496 416.8442 0.0294 -1.0000 -1.0000 3540066 1581953773.10 151.5057 59.9977 32.0000 1.9734 1.9741 416.6060 416.8015 0.0294 -1.0000 -1.0000 3540129 1581953773.20 151.5057 59.9977 32.0000 1.9730 1.9737 416.5795 416.7735 0.0293 -1.0000 -1.0000 3540191 1581953773.30 151.5057 59.9977 32.0000 1.9724 1.9731 416.6279 416.8235 0.0294 -1.0000 -1.0000 3540269 1581953773.40 151.5494 59.9977 32.0000 1.9730 1.9737 416.8008 416.9959 0.0294 -1.0000 -1.0000 3540363 1581953773.50 151.5494 59.9977 32.0000 1.9731 1.9738 416.6939 416.8890 0.0294 -1.0000 -1.0000 3540441 1581953773.60 151.5494 59.9977 32.0000 1.9738 1.9746 416.7070 416.9023 0.0294 -1.0000 -1.0000 3540504 1581953773.70 151.5494 59.9977 32.0000 1.9730 1.9738 416.6534 416.8477 0.0293 -1.0000 -1.0000 3540551 1581953773.80 151.5494 59.9977 32.0000 1.9730 1.9737 416.6582 416.8539 0.0295 -1.0000 -1.0000 3540629 1581953773.90 151.5580 59.9977 32.0000 1.9722 1.9729 416.7684 416.9639 0.0294 -1.0000 -1.0000 3540691 1581953774.00 151.5613 59.9977 32.0000 1.9724 1.9732 416.7722 416.9676 0.0294 -1.0000 -1.0000 3540754 1581953774.10 151.5613 59.9977 32.0000 1.9729 1.9736 416.5337 416.7287 0.0293 -1.0000 -1.0000 3541144 1581953774.20 151.5613 59.9977 32.0000 1.9733 1.9740 416.5777 416.7722 0.0293 -1.0000 -1.0000 3541207 1581953774.30 151.5613 59.9977 32.0000 1.9726 1.9734 416.6773 416.8728 0.0295 -1.0000 -1.0000 3541270 1581953774.40 151.5613 59.9977 32.0000 1.9725 1.9732 416.7442 416.9403 0.0295 -1.0000 -1.0000 3541347 1581953774.50 151.5613 59.9977 32.0000 1.9731 1.9738 416.7148 416.9093 0.0293 -1.0000 -1.0000 3541410 1581953774.60 151.5613 59.9977 32.0000 1.9739 1.9747 416.5666 416.7624 0.0296 -1.0000 -1.0000 3541488 1581953774.70 151.5613 59.9977 32.0000 1.9736 1.9744 416.5381 416.7335 0.0294 -1.0000 -1.0000 3541551 1581953774.80 151.5613 59.9977 32.0000 1.9735 1.9743 416.5820 416.7767 0.0294 -1.0000 -1.0000 3541613 1581953774.90 151.5613 59.9977 32.0000 1.9729 1.9736 416.7318 416.9276 0.0294 -1.0000 -1.0000 3541676 1581953775.00 151.4715 59.9977 32.0000 1.9730 1.9738 416.6656 416.8605 0.0294 -1.0000 -1.0000 3541738 1581953775.10 151.4715 59.9977 32.0000 1.9737 1.9744 416.5156 416.7116 0.0295 -1.0000 -1.0000 3541801 1581953775.20 151.4715 59.9977 32.0000 1.9729 1.9737 416.5506 416.7456 0.0294 -1.0000 -1.0000 3542144 1581953775.30 151.4715 59.9977 32.0000 1.9722 1.9730 416.7514 416.9470 0.0294 -1.0000 -1.0000 3542207 1581953775.40 151.4715 59.9977 32.0000 1.9732 1.9740 416.6191 416.8149 0.0295 -1.0000 -1.0000 3542269 1581953775.50 151.4715 59.9977 32.0000 1.9740 1.9747 416.4452 416.6399 0.0293 -1.0000 -1.0000 3542347 1581953775.60 151.5009 59.9977 32.0000 1.9731 1.9738 416.8151 417.0104 0.0295 -1.0000 -1.0000 3542410 1581953775.70 151.5009 59.9977 32.0000 1.9729 1.9737 416.7628 416.9591 0.0295 -1.0000 -1.0000 3542738 1581953775.80 151.5009 59.9977 32.0000 1.9735 1.9743 416.6446 416.8398 0.0294 -1.0000 -1.0000 3542816 1581953775.90 151.5009 59.9977 32.0000 1.9734 1.9742 416.6342 416.8286 0.0293 -1.0000 -1.0000 3542879 1581953776.00 151.5009 59.9977 32.0000 1.9738 1.9746 416.6161 416.8113 0.0294 -1.0000 -1.0000 3542941 1581953776.10 151.4721 59.9977 32.0000 1.9731 1.9738 416.7523 416.9474 0.0294 -1.0000 -1.0000 3543019 1581953776.20 151.4683 59.9977 32.0000 1.9728 1.9735 416.7260 416.9216 0.0294 -1.0000 -1.0000 3543347 1581953776.30 151.4683 59.9977 32.0000 1.9737 1.9745 416.7456 416.9401 0.0293 -1.0000 -1.0000 3543410 1581953776.40 151.4683 59.9977 32.0000 1.9733 1.9741 416.6272 416.8225 0.0294 -1.0000 -1.0000 3543488 1581953776.50 151.4683 59.9977 32.0000 1.9725 1.9732 416.6737 416.8693 0.0295 -1.0000 -1.0000 3543551 1581953776.60 151.4683 59.9977 32.0000 1.9726 1.9734 416.8050 417.0005 0.0294 -1.0000 -1.0000 3543629 1581953776.70 151.4784 59.9977 32.0000 1.9731 1.9739 416.7255 416.9209 0.0294 -1.0000 -1.0000 3543691 1581953776.80 151.4784 59.9977 32.0000 1.9736 1.9744 416.5871 416.7822 0.0294 -1.0000 -1.0000 3543754 1581953776.90 151.4784 59.9977 32.0000 1.9740 1.9747 416.5913 416.7871 0.0295 -1.0000 -1.0000 3543816 1581953777.00 151.4784 59.9977 32.0000 1.9735 1.9742 416.6904 416.8860 0.0294 -1.0000 -1.0000 3543879 1581953777.10 151.4784 59.9977 32.0000 1.9731 1.9738 416.8354 417.0316 0.0295 -1.0000 -1.0000 3543941 1581953777.20 151.5476 59.9977 32.0000 1.9733 1.9741 416.6354 416.8311 0.0295 -1.0000 -1.0000 3544129 1581953777.30 151.5476 59.9977 32.0000 1.9736 1.9744 416.6091 416.8052 0.0295 -1.0000 -1.0000 3544191 1581953777.40 151.5476 59.9977 32.0000 1.9741 1.9748 416.5880 416.7829 0.0294 -1.0000 -1.0000 3544254 1581953777.50 151.5476 59.9977 32.0000 1.9733 1.9740 416.7196 416.9156 0.0294 -1.0000 -1.0000 3544332 1581953777.60 151.5476 59.9977 32.0000 1.9737 1.9745 416.6576 416.8521 0.0293 -1.0000 -1.0000 3544394 1581953777.70 151.5608 59.9977 32.0000 1.9726 1.9734 416.6084 416.8039 0.0295 -1.0000 -1.0000 3544457 1581953777.80 151.5668 59.9977 32.0000 1.9734 1.9742 416.5926 416.7883 0.0294 -1.0000 -1.0000 3544535 1581953777.90 151.5668 59.9977 32.0000 1.9730 1.9738 416.6969 416.8918 0.0294 -1.0000 -1.0000 3544597 1581953778.00 151.5668 59.9977 32.0000 1.9727 1.9735 416.8108 417.0059 0.0294 -1.0000 -1.0000 3544660 1581953778.10 151.5668 59.9977 32.0000 1.9728 1.9736 416.6989 416.8934 0.0293 -1.0000 -1.0000 3544722 1581953778.20 151.5668 59.9977 32.0000 1.9735 1.9743 416.6562 416.8519 0.0295 -1.0000 -1.0000 3545973 1581953778.30 151.5286 59.9977 32.0000 1.9737 1.9745 416.6110 416.8061 0.0294 -1.0000 -1.0000 3546035 1581953778.40 151.5286 59.9977 32.0000 1.9725 1.9733 416.7557 416.9507 0.0294 -1.0000 -1.0000 3546097 1581953778.50 151.5286 59.9977 32.0000 1.9729 1.9737 416.7062 416.9021 0.0294 -1.0000 -1.0000 3546176 1581953778.60 151.5286 59.9977 32.0000 1.9728 1.9736 416.6375 416.8318 0.0293 -1.0000 -1.0000 3546238 1581953778.70 151.5286 59.9977 32.0000 1.9737 1.9744 416.6708 416.8663 0.0295 -1.0000 -1.0000 3546301 1581953778.80 151.5308 59.9977 32.0000 1.9722 1.9729 416.7819 416.9786 0.0296 -1.0000 -1.0000 3546363 1581953778.90 151.5415 59.9977 32.0000 1.9724 1.9731 416.7388 416.9342 0.0295 -1.0000 -1.0000 3546441 1581953779.00 151.5415 59.9977 32.0000 1.9725 1.9733 416.5958 416.7923 0.0296 -1.0000 -1.0000 3546504 1581953779.10 151.5415 59.9977 32.0000 1.9726 1.9733 416.5675 416.7628 0.0294 -1.0000 -1.0000 3546566 1581953779.20 151.5415 59.9977 32.0000 1.9730 1.9738 416.7006 416.8959 0.0294 -1.0000 -1.0000 3546644 1581953779.30 151.5415 59.9977 32.0000 1.9726 1.9733 416.7412 416.9365 0.0294 -1.0000 -1.0000 3546707 1581953779.40 151.5415 59.9977 32.0000 1.9727 1.9735 416.7472 416.9419 0.0293 -1.0000 -1.0000 3546770 1581953779.50 151.4664 59.9979 32.0000 1.9735 1.9742 416.6264 416.8211 0.0293 -1.0000 -1.0000 3546832 1581953779.60 151.4664 59.9979 32.0000 1.9738 1.9745 416.5691 416.7635 0.0293 -1.0000 -1.0000 3546894 1581953779.70 151.4664 59.9979 32.0000 1.9729 1.9737 416.6598 416.8551 0.0294 -1.0000 -1.0000 3546957 1581953779.80 151.4664 59.9979 32.0000 1.9728 1.9736 416.8931 417.0883 0.0294 -1.0000 -1.0000 3547035 1581953779.90 151.4664 59.9979 32.0000 1.9737 1.9745 416.6652 416.8613 0.0295 -1.0000 -1.0000 3547097 1581953780.00 151.4664 59.9979 32.0000 1.9736 1.9744 416.6034 416.7986 0.0294 -1.0000 -1.0000 3547160 1581953780.10 151.4664 59.9979 32.0000 1.9732 1.9739 416.6080 416.8031 0.0294 -1.0000 -1.0000 3547238 1581953780.20 151.4664 59.9979 32.0000 1.9724 1.9731 416.7046 416.9005 0.0295 -1.0000 -1.0000 3547301 1581953780.30 151.4664 59.9979 32.0000 1.9740 1.9747 416.7788 416.9743 0.0295 -1.0000 -1.0000 3547363 1581953780.40 151.4664 59.9979 32.0000 1.9735 1.9742 416.6662 416.8615 0.0294 -1.0000 -1.0000 3547441 1581953780.50 151.4664 59.9979 32.0000 1.9735 1.9742 416.5505 416.7456 0.0294 -1.0000 -1.0000 3547504 1581953780.60 151.4664 59.9979 32.0000 1.9726 1.9734 416.6536 416.8497 0.0296 -1.0000 -1.0000 3547567 1581953780.70 151.4664 59.9979 32.0000 1.9725 1.9733 416.8142 417.0098 0.0293 -1.0000 -1.0000 3547644 1581953780.80 151.4664 59.9979 32.0000 1.9736 1.9744 416.7799 416.9747 0.0294 -1.0000 -1.0000 3547707 1581953780.90 151.4664 59.9979 32.0000 1.9729 1.9736 416.6947 416.8897 0.0293 -1.0000 -1.0000 3547785 1581953781.00 151.4664 59.9979 32.0000 1.9730 1.9738 416.6497 416.8442 0.0293 -1.0000 -1.0000 3547847 1581953781.10 151.4664 59.9979 32.0000 1.9727 1.9735 416.7457 416.9409 0.0294 -1.0000 -1.0000 3547910 1581953781.20 151.4738 59.9979 32.0000 1.9727 1.9735 416.8186 417.0138 0.0294 -1.0000 -1.0000 3547988 1581953781.30 151.4738 59.9979 32.0000 1.9731 1.9739 416.7585 416.9543 0.0295 -1.0000 -1.0000 3548113 1581953781.40 151.4738 59.9979 32.0000 1.9738 1.9746 416.6214 416.8165 0.0294 -1.0000 -1.0000 3548176 1581953781.50 151.4738 59.9979 32.0000 1.9734 1.9742 416.5903 416.7858 0.0294 -1.0000 -1.0000 3548254 1581953781.60 151.4738 59.9979 32.0000 1.9738 1.9746 416.6041 416.7998 0.0295 -1.0000 -1.0000 3548316 1581953781.70 151.4735 59.9979 32.0000 1.9731 1.9739 416.7387 416.9345 0.0295 -1.0000 -1.0000 3548379 1581953781.80 151.4733 59.9979 32.0000 1.9734 1.9742 416.7600 416.9561 0.0294 -1.0000 -1.0000 3548457 1581953781.90 151.4733 59.9979 32.0000 1.9733 1.9740 416.7212 416.9157 0.0293 -1.0000 -1.0000 3548629 1581953782.00 151.4733 59.9979 32.0000 1.9736 1.9743 416.5623 416.7579 0.0295 -1.0000 -1.0000 3548691 1581953782.10 151.4733 59.9979 32.0000 1.9741 1.9749 416.6268 416.8216 0.0294 -1.0000 -1.0000 3548770 1581953782.20 151.4733 59.9979 32.0000 1.9736 1.9743 416.7298 416.9254 0.0295 -1.0000 -1.0000 3548832 1581953782.30 151.5807 59.9979 32.0000 1.9733 1.9741 416.7092 416.9048 0.0294 -1.0000 -1.0000 3548894 1581953782.40 151.5807 59.9979 32.0000 1.9745 1.9753 416.5955 416.7904 0.0294 -1.0000 -1.0000 3549144 1581953782.50 151.5807 59.9979 32.0000 1.9737 1.9745 416.7717 416.9680 0.0295 -1.0000 -1.0000 3549207 1581953782.60 151.5807 59.9979 32.0000 1.9734 1.9741 416.9133 417.1088 0.0295 -1.0000 -1.0000 3549270 1581953782.70 151.5807 59.9979 32.0000 1.9725 1.9732 416.8803 417.0760 0.0294 -1.0000 -1.0000 3549332 1581953782.80 151.5767 59.9979 32.0000 1.9734 1.9742 416.7205 416.9159 0.0294 -1.0000 -1.0000 3549394 1581953782.90 151.5735 59.9979 32.0000 1.9729 1.9736 416.6492 416.8446 0.0294 -1.0000 -1.0000 3549644 1581953783.00 151.5735 59.9979 32.0000 1.9737 1.9744 416.6380 416.8334 0.0294 -1.0000 -1.0000 3549707 1581953783.10 151.5735 59.9979 32.0000 1.9729 1.9737 416.7114 416.9070 0.0294 -1.0000 -1.0000 3549769 1581953783.20 151.5735 59.9979 32.0000 1.9730 1.9738 416.8074 417.0024 0.0293 -1.0000 -1.0000 3549847 1581953783.30 151.5735 59.9979 32.0000 1.9726 1.9734 416.7330 416.9283 0.0294 -1.0000 -1.0000 3549910 1581953783.40 151.5364 59.9979 32.0000 1.9729 1.9736 416.7434 416.9392 0.0295 -1.0000 -1.0000 3550644 1581953783.50 151.5364 59.9979 32.0000 1.9726 1.9734 416.7113 416.9061 0.0294 -1.0000 -1.0000 3550722 1581953783.60 151.5364 59.9979 32.0000 1.9730 1.9737 416.8418 417.0367 0.0293 -1.0000 -1.0000 3550785 1581953783.70 151.5364 59.9979 32.0000 1.9736 1.9744 416.7218 416.9174 0.0295 -1.0000 -1.0000 3550847 1581953783.80 151.5364 59.9979 32.0000 1.9735 1.9742 416.5333 416.7293 0.0294 -1.0000 -1.0000 3550926 1581953783.90 151.5584 59.9979 32.0000 1.9739 1.9746 416.6717 416.8661 0.0293 -1.0000 -1.0000 3550988 1581953784.00 151.5588 59.9979 32.0000 1.9729 1.9736 416.7662 416.9610 0.0294 -1.0000 -1.0000 3551051 1581953784.10 151.5588 59.9979 32.0000 1.9725 1.9733 416.6945 416.8909 0.0295 -1.0000 -1.0000 3551113 1581953784.20 151.5588 59.9979 32.0000 1.9723 1.9731 416.7244 416.9195 0.0294 -1.0000 -1.0000 3551176 1581953784.30 151.5588 59.9979 32.0000 1.9742 1.9750 416.6135 416.8086 0.0293 -1.0000 -1.0000 3551238 1581953784.40 151.5588 59.9979 32.0000 1.9737 1.9745 416.5775 416.7719 0.0293 -1.0000 -1.0000 3551316 1581953784.50 151.5659 59.9979 32.0000 1.9731 1.9738 416.8700 417.0646 0.0293 -1.0000 -1.0000 3551379 1581953784.60 151.5659 59.9979 32.0000 1.9728 1.9736 416.7908 416.9860 0.0294 -1.0000 -1.0000 3551457 1581953784.70 151.5659 59.9979 32.0000 1.9735 1.9742 416.5977 416.7938 0.0295 -1.0000 -1.0000 3551519 1581953784.80 151.5659 59.9979 32.0000 1.9731 1.9738 416.6391 416.8342 0.0294 -1.0000 -1.0000 3551582 1581953784.90 151.5659 59.9979 32.0000 1.9731 1.9739 416.7722 416.9683 0.0296 -1.0000 -1.0000 3551644 1581953785.00 151.5336 59.9981 32.0000 1.9734 1.9742 416.7958 416.9927 0.0297 -1.0000 -1.0000 3551722 1581953785.10 151.5336 59.9981 32.0000 1.9732 1.9739 416.7682 416.9645 0.0296 -1.0000 -1.0000 3551785 1581953785.20 151.5336 59.9981 32.0000 1.9731 1.9739 416.6234 416.8193 0.0295 -1.0000 -1.0000 3551863 1581953785.30 151.5336 59.9981 32.0000 1.9728 1.9736 416.6368 416.8316 0.0293 -1.0000 -1.0000 3551910 1581953785.40 151.5336 59.9981 32.0000 1.9729 1.9737 416.7860 416.9815 0.0295 -1.0000 -1.0000 3551973 1581953785.50 151.5336 59.9981 32.0000 1.9726 1.9734 416.8561 417.0519 0.0294 -1.0000 -1.0000 3552113 1581953785.60 151.5473 59.9981 32.0000 1.9735 1.9743 416.7180 416.9128 0.0293 -1.0000 -1.0000 3552176 1581953785.70 151.5473 59.9981 32.0000 1.9734 1.9741 416.6135 416.8096 0.0296 -1.0000 -1.0000 3552254 1581953785.80 151.5473 59.9981 32.0000 1.9730 1.9738 416.6676 416.8623 0.0294 -1.0000 -1.0000 3552316 1581953785.90 151.5473 59.9981 32.0000 1.9727 1.9735 416.8449 417.0404 0.0294 -1.0000 -1.0000 3552379 1581953786.00 151.5473 59.9981 32.0000 1.9732 1.9739 416.7778 416.9729 0.0294 -1.0000 -1.0000 3552488 1581953786.10 151.5078 59.9981 32.0000 1.9736 1.9743 416.6483 416.8426 0.0293 -1.0000 -1.0000 3552551 1581953786.20 151.5078 59.9981 32.0000 1.9736 1.9744 416.5835 416.7792 0.0295 -1.0000 -1.0000 3552613 1581953786.30 151.5078 59.9981 32.0000 1.9737 1.9745 416.6716 416.8671 0.0294 -1.0000 -1.0000 3552676 1581953786.40 151.5078 59.9981 32.0000 1.9722 1.9729 416.9086 417.1046 0.0295 -1.0000 -1.0000 3552754 1581953786.50 151.5078 59.9981 32.0000 1.9728 1.9736 416.7385 416.9346 0.0295 -1.0000 -1.0000 3553129 1581953786.60 151.5046 59.9981 32.0000 1.9729 1.9737 416.7467 416.9428 0.0295 -1.0000 -1.0000 3553191 1581953786.70 151.4413 59.9981 32.0000 1.9732 1.9739 416.6938 416.8896 0.0295 -1.0000 -1.0000 3553254 1581953786.80 151.4413 59.9981 32.0000 1.9726 1.9734 416.6760 416.8716 0.0294 -1.0000 -1.0000 3553316 1581953786.90 151.4413 59.9981 32.0000 1.9724 1.9732 416.7128 416.9086 0.0295 -1.0000 -1.0000 3553394 1581953787.00 151.4413 59.9981 32.0000 1.9728 1.9736 416.7542 416.9479 0.0291 -1.0000 -1.0000 3553629 1581953787.10 151.4413 59.9981 32.0000 1.9738 1.9746 416.5663 416.7601 0.0293 -1.0000 -1.0000 3553691 1581953787.20 151.4812 59.9981 32.0000 1.9732 1.9740 416.6777 416.8739 0.0295 -1.0000 -1.0000 3553754 1581953787.30 151.4812 59.9981 32.0000 1.9732 1.9740 416.8540 417.0495 0.0294 -1.0000 -1.0000 3553816 1581953787.40 151.4812 59.9981 32.0000 1.9725 1.9732 416.8324 417.0262 0.0293 -1.0000 -1.0000 3553879 1581953787.50 151.4812 59.9981 32.0000 1.9746 1.9754 416.6461 416.8413 0.0294 -1.0000 -1.0000 3554129 1581953787.60 151.4812 59.9981 32.0000 1.9742 1.9749 416.5867 416.7820 0.0295 -1.0000 -1.0000 3554191 1581953787.70 151.4415 59.9981 32.0000 1.9734 1.9741 416.6782 416.8742 0.0294 -1.0000 -1.0000 3554254 1581953787.80 151.4384 59.9981 32.0000 1.9725 1.9732 416.8063 417.0005 0.0293 -1.0000 -1.0000 3554316 1581953787.90 151.4384 59.9981 32.0000 1.9728 1.9735 416.7669 416.9620 0.0294 -1.0000 -1.0000 3554379 1581953788.00 151.4384 59.9981 32.0000 1.9733 1.9741 416.6530 416.8488 0.0295 -1.0000 -1.0000 3554863 1581953788.10 151.4384 59.9981 32.0000 1.9730 1.9737 416.6972 416.8934 0.0295 -1.0000 -1.0000 3554941 1581953788.20 151.4442 59.9981 32.0000 1.9730 1.9738 416.8602 417.0561 0.0295 -1.0000 -1.0000 3555004 1581953788.30 151.5061 59.9981 32.0000 1.9732 1.9740 416.7418 416.9367 0.0293 -1.0000 -1.0000 3555067 1581953788.40 151.5061 59.9981 32.0000 1.9738 1.9746 416.5965 416.7918 0.0294 -1.0000 -1.0000 3555144 1581953788.50 151.5061 59.9981 32.0000 1.9732 1.9739 416.6709 416.8666 0.0294 -1.0000 -1.0000 3555238 1581953788.60 151.5061 59.9981 32.0000 1.9726 1.9734 416.7881 416.9833 0.0294 -1.0000 -1.0000 3555316 1581953788.70 151.5061 59.9981 32.0000 1.9738 1.9746 416.7202 416.9151 0.0293 -1.0000 -1.0000 3555394 1581953788.80 151.4973 59.9981 32.0000 1.9740 1.9747 416.5969 416.7916 0.0293 -1.0000 -1.0000 3555457 1581953788.90 151.4973 59.9981 32.0000 1.9736 1.9744 416.5354 416.7309 0.0295 -1.0000 -1.0000 3555519 1581953789.00 151.4973 59.9981 32.0000 1.9730 1.9738 416.6720 416.8679 0.0295 -1.0000 -1.0000 3555801 1581953789.10 151.4973 59.9981 32.0000 1.9726 1.9734 416.9530 417.1483 0.0294 -1.0000 -1.0000 3555863 1581953789.20 151.4973 59.9981 32.0000 1.9723 1.9731 416.7032 416.8989 0.0295 -1.0000 -1.0000 3555941 1581953789.30 151.5059 59.9981 32.0000 1.9730 1.9737 416.6213 416.8164 0.0294 -1.0000 -1.0000 3556004 1581953789.40 151.5131 59.9981 32.0000 1.9731 1.9738 416.6053 416.8013 0.0295 -1.0000 -1.0000 3556066 1581953789.50 151.5131 59.9981 32.0000 1.9724 1.9732 416.7372 416.9331 0.0295 -1.0000 -1.0000 3556144 1581953789.60 151.5131 59.9981 32.0000 1.9721 1.9729 416.7655 416.9610 0.0294 -1.0000 -1.0000 3556207 1581953789.70 151.5131 59.9981 32.0000 1.9728 1.9735 416.7449 416.9416 0.0296 -1.0000 -1.0000 3556269 1581953789.80 151.5131 59.9981 32.0000 1.9738 1.9745 416.7059 416.9025 0.0296 -1.0000 -1.0000 3556332 1581953789.90 151.5068 59.9976 32.0000 1.9731 1.9739 416.6220 416.8175 0.0294 -1.0000 -1.0000 3556394 1581953790.00 151.5068 59.9976 32.0000 1.9733 1.9740 416.5299 416.7257 0.0295 -1.0000 -1.0000 3556457 1581953790.10 151.5068 59.9976 32.0000 1.9721 1.9729 416.6772 416.8725 0.0294 -1.0000 -1.0000 3556660 1581953790.20 151.5068 59.9976 32.0000 1.9721 1.9728 416.6694 416.8652 0.0295 -1.0000 -1.0000 3556722 1581953790.30 151.5068 59.9976 32.0000 1.9728 1.9736 416.5337 416.7285 0.0293 -1.0000 -1.0000 3556785 1581953790.40 151.5087 59.9976 32.0000 1.9738 1.9746 416.4995 416.6951 0.0294 -1.0000 -1.0000 3556847 1581953790.50 151.5626 59.9976 32.0000 1.9725 1.9733 416.6271 416.8216 0.0292 -1.0000 -1.0000 3556910 1581953790.60 151.5626 59.9976 32.0000 1.9722 1.9730 416.7205 416.9155 0.0294 -1.0000 -1.0000 3557660 1581953790.70 151.5626 59.9976 32.0000 1.9727 1.9734 416.7066 416.9027 0.0294 -1.0000 -1.0000 3557722 1581953790.80 151.5626 59.9976 32.0000 1.9735 1.9743 416.6669 416.8614 0.0293 -1.0000 -1.0000 3557785 1581953790.90 151.5626 59.9976 32.0000 1.9735 1.9742 416.5090 416.7045 0.0295 -1.0000 -1.0000 3557847 1581953791.00 151.4889 59.9976 32.0000 1.9729 1.9737 416.7555 416.9518 0.0295 -1.0000 -1.0000 3557910 1581953791.10 151.4889 59.9976 32.0000 1.9726 1.9733 416.7567 416.9525 0.0295 -1.0000 -1.0000 3557973 1581953791.20 151.4889 59.9976 32.0000 1.9724 1.9732 416.8330 417.0285 0.0294 -1.0000 -1.0000 3558051 1581953791.30 151.4889 59.9976 32.0000 1.9722 1.9729 416.6664 416.8628 0.0296 -1.0000 -1.0000 3558113 1581953791.40 151.4889 59.9976 32.0000 1.9722 1.9729 416.5382 416.7341 0.0295 -1.0000 -1.0000 3558176 1581953791.50 151.4950 59.9976 32.0000 1.9724 1.9731 416.7631 416.9583 0.0294 -1.0000 -1.0000 3558254 1581953791.60 151.5123 59.9976 32.0000 1.9726 1.9734 416.8053 417.0013 0.0295 -1.0000 -1.0000 3558379 1581953791.70 151.5123 59.9976 32.0000 1.9733 1.9740 416.7888 416.9853 0.0296 -1.0000 -1.0000 3558441 1581953791.80 151.5123 59.9976 32.0000 1.9734 1.9742 416.6192 416.8147 0.0294 -1.0000 -1.0000 3558519 1581953791.90 151.5123 59.9976 32.0000 1.9733 1.9741 416.6410 416.8371 0.0296 -1.0000 -1.0000 3558582 1581953792.00 151.5123 59.9976 32.0000 1.9725 1.9733 416.6345 416.8303 0.0294 -1.0000 -1.0000 3558644 1581953792.10 151.4855 59.9976 32.0000 1.9721 1.9729 416.7189 416.9145 0.0295 -1.0000 -1.0000 3559004 1581953792.20 151.4855 59.9976 32.0000 1.9731 1.9739 416.5909 416.7866 0.0294 -1.0000 -1.0000 3559067 1581953792.30 151.4855 59.9976 32.0000 1.9735 1.9743 416.5539 416.7494 0.0295 -1.0000 -1.0000 3559129 1581953792.40 151.4855 59.9976 32.0000 1.9735 1.9743 416.5853 416.7813 0.0295 -1.0000 -1.0000 3559191 1581953792.50 151.4855 59.9976 32.0000 1.9723 1.9731 416.7412 416.9369 0.0294 -1.0000 -1.0000 3559254 1581953792.60 151.4543 59.9976 32.0000 1.9729 1.9736 416.5896 416.7857 0.0296 -1.0000 -1.0000 3559379 1581953792.70 151.4398 59.9976 32.0000 1.9730 1.9737 416.5486 416.7440 0.0294 -1.0000 -1.0000 3559441 1581953792.80 151.4398 59.9976 32.0000 1.9724 1.9731 416.7086 416.9036 0.0294 -1.0000 -1.0000 3559504 1581953792.90 151.4398 59.9976 32.0000 1.9723 1.9731 416.7531 416.9491 0.0295 -1.0000 -1.0000 3559582 1581953793.00 151.4398 59.9976 32.0000 1.9729 1.9737 416.7865 416.9818 0.0294 -1.0000 -1.0000 3559644 1581953793.10 151.4398 59.9976 32.0000 1.9730 1.9738 416.6819 416.8771 0.0293 -1.0000 -1.0000 3559707 1581953793.20 151.4503 59.9976 32.0000 1.9740 1.9747 416.6096 416.8039 0.0293 -1.0000 -1.0000 3559879 1581953793.30 151.4503 59.9976 32.0000 1.9732 1.9739 416.5813 416.7782 0.0296 -1.0000 -1.0000 3559941 1581953793.40 151.4503 59.9976 32.0000 1.9723 1.9730 416.7097 416.9047 0.0294 -1.0000 -1.0000 3600004 1581953793.50 151.4503 59.9976 32.0000 1.9721 1.9728 416.7889 416.9845 0.0295 -1.0000 -1.0000 3600082 1581953793.60 151.4503 59.9976 32.0000 1.9729 1.9737 416.8166 417.0127 0.0295 -1.0000 -1.0000 3600144 1581953793.70 151.4398 59.9976 32.0000 1.9725 1.9733 416.5837 416.7804 0.0295 -1.0000 -1.0000 3600410 1581953793.80 151.4393 59.9976 32.0000 1.9732 1.9740 416.6932 416.8877 0.0293 -1.0000 -1.0000 3600488 1581953793.90 151.4393 59.9976 32.0000 1.9721 1.9729 416.7665 416.9619 0.0294 -1.0000 -1.0000 3600551 1581953794.00 151.4393 59.9976 32.0000 1.9725 1.9733 416.8184 417.0148 0.0295 -1.0000 -1.0000 3600613 1581953794.10 151.4393 59.9976 32.0000 1.9727 1.9734 416.6459 416.8414 0.0295 -1.0000 -1.0000 3600691 1581953794.20 151.4361 59.9976 32.0000 1.9731 1.9739 416.6193 416.8158 0.0296 -1.0000 -1.0000 3600754 1581953794.30 151.4209 59.9976 32.0000 1.9737 1.9744 416.5590 416.7557 0.0296 -1.0000 -1.0000 3600816 1581953794.40 151.4209 59.9976 32.0000 1.9727 1.9735 416.6420 416.8381 0.0296 -1.0000 -1.0000 3600879 1581953794.50 151.4209 59.9976 32.0000 1.9724 1.9731 416.7664 416.9625 0.0295 -1.0000 -1.0000 3600941 1581953794.60 151.4209 59.9976 32.0000 1.9728 1.9736 416.7656 416.9608 0.0294 -1.0000 -1.0000 3601019 1581953794.70 151.4209 59.9976 32.0000 1.9734 1.9741 416.7433 416.9384 0.0293 -1.0000 -1.0000 3601660 1581953794.80 151.4828 59.9972 32.0000 1.9742 1.9749 416.7062 416.9015 0.0294 -1.0000 -1.0000 3601722 1581953794.90 151.4828 59.9972 32.0000 1.9733 1.9740 416.6941 416.8893 0.0294 -1.0000 -1.0000 3601801 1581953795.00 151.4828 59.9972 32.0000 1.9728 1.9736 416.8431 417.0390 0.0294 -1.0000 -1.0000 3601863 1581953795.10 151.4828 59.9972 32.0000 1.9725 1.9732 416.8027 416.9982 0.0295 -1.0000 -1.0000 3601926 1581953795.20 151.4828 59.9972 32.0000 1.9728 1.9735 416.7121 416.9079 0.0295 -1.0000 -1.0000 3601988 1581953795.30 151.4919 59.9972 32.0000 1.9737 1.9744 416.5371 416.7329 0.0295 -1.0000 -1.0000 3602051 1581953795.40 151.5102 59.9972 32.0000 1.9733 1.9740 416.5847 416.7806 0.0295 -1.0000 -1.0000 3602113 1581953795.50 151.5102 59.9972 32.0000 1.9729 1.9736 416.7778 416.9744 0.0296 -1.0000 -1.0000 3602222 1581953795.60 151.5102 59.9972 32.0000 1.9724 1.9731 416.8349 417.0311 0.0295 -1.0000 -1.0000 3602285 1581953795.70 151.5102 59.9972 32.0000 1.9728 1.9736 416.6616 416.8560 0.0292 -1.0000 -1.0000 3602394 1581953795.80 151.5102 59.9972 32.0000 1.9733 1.9740 416.6448 416.8413 0.0296 -1.0000 -1.0000 3602457 1581953795.90 151.5076 59.9972 32.0000 1.9729 1.9737 416.6373 416.8330 0.0295 -1.0000 -1.0000 3602519 1581953796.00 151.5076 59.9972 32.0000 1.9715 1.9723 416.7335 416.9292 0.0295 -1.0000 -1.0000 3602582 1581953796.10 151.5076 59.9972 32.0000 1.9721 1.9729 416.7402 416.9357 0.0294 -1.0000 -1.0000 3602660 1581953796.20 151.5076 59.9972 32.0000 1.9733 1.9741 416.6913 416.8868 0.0295 -1.0000 -1.0000 3602722 1581953796.30 151.5076 59.9972 32.0000 1.9730 1.9738 416.5347 416.7300 0.0294 -1.0000 -1.0000 3602894 1581953796.40 151.5324 59.9972 32.0000 1.9731 1.9738 416.5789 416.7751 0.0296 -1.0000 -1.0000 3602973 1581953796.50 151.5414 59.9972 32.0000 1.9722 1.9730 416.6372 416.8331 0.0294 -1.0000 -1.0000 3603035 1581953796.60 151.5414 59.9972 32.0000 1.9731 1.9739 416.7341 416.9299 0.0296 -1.0000 -1.0000 3603113 1581953796.70 151.5414 59.9972 32.0000 1.9729 1.9737 416.6531 416.8501 0.0297 -1.0000 -1.0000 3603176 1581953796.80 151.5414 59.9972 32.0000 1.9732 1.9740 416.6294 416.8250 0.0294 -1.0000 -1.0000 3603394 1581953796.90 151.5414 59.9972 32.0000 1.9737 1.9744 416.5757 416.7705 0.0294 -1.0000 -1.0000 3603473 1581953797.00 151.5828 59.9972 32.0000 1.9727 1.9734 416.6072 416.8024 0.0294 -1.0000 -1.0000 3603535 1581953797.10 151.5828 59.9972 32.0000 1.9728 1.9736 416.6662 416.8609 0.0294 -1.0000 -1.0000 3603597 1581953797.20 151.5828 59.9972 32.0000 1.9726 1.9733 416.6650 416.8602 0.0294 -1.0000 -1.0000 3603660 1581953797.30 151.5828 59.9972 32.0000 1.9731 1.9739 416.5525 416.7478 0.0294 -1.0000 -1.0000 3604004 1581953797.40 151.5828 59.9972 32.0000 1.9729 1.9737 416.5501 416.7464 0.0296 -1.0000 -1.0000 3604067 1581953797.50 151.5673 59.9972 32.0000 1.9724 1.9732 416.6693 416.8653 0.0294 -1.0000 -1.0000 3604144 1581953797.60 151.5667 59.9972 32.0000 1.9720 1.9727 416.7104 416.9052 0.0294 -1.0000 -1.0000 3604207 1581953797.70 151.5667 59.9972 32.0000 1.9718 1.9726 416.7934 416.9896 0.0295 -1.0000 -1.0000 3604270 1581953797.80 151.5667 59.9972 32.0000 1.9741 1.9748 416.5588 416.7538 0.0294 -1.0000 -1.0000 3604613 1581953797.90 151.5667 59.9972 32.0000 1.9728 1.9736 416.5424 416.7371 0.0293 -1.0000 -1.0000 3604676 1581953798.00 151.5667 59.9972 32.0000 1.9727 1.9735 416.5624 416.7579 0.0295 -1.0000 -1.0000 3604738 1581953798.10 151.5890 59.9972 32.0000 1.9724 1.9732 416.7752 416.9709 0.0295 -1.0000 -1.0000 3604801 1581953798.20 151.5890 59.9972 32.0000 1.9726 1.9734 416.7004 416.8960 0.0294 -1.0000 -1.0000 3604879 1581953798.30 151.5890 59.9972 32.0000 1.9743 1.9751 416.5718 416.7679 0.0295 -1.0000 -1.0000 3604988 1581953798.40 151.5890 59.9972 32.0000 1.9735 1.9743 416.5975 416.7924 0.0293 -1.0000 -1.0000 3605066 1581953798.50 151.5890 59.9972 32.0000 1.9722 1.9729 416.7179 416.9130 0.0295 -1.0000 -1.0000 3605129 1581953798.60 151.5808 59.9972 32.0000 1.9725 1.9732 416.7345 416.9300 0.0294 -1.0000 -1.0000 3605207 1581953798.70 151.5223 59.9972 32.0000 1.9731 1.9739 416.5700 416.7650 0.0295 -1.0000 -1.0000 3605270 1581953798.80 151.5223 59.9972 32.0000 1.9739 1.9747 416.5974 416.7937 0.0295 -1.0000 -1.0000 3605644 1581953798.90 151.5223 59.9972 32.0000 1.9737 1.9745 416.7226 416.9179 0.0294 -1.0000 -1.0000 3605722 1581953799.00 151.5223 59.9972 32.0000 1.9723 1.9730 416.7832 416.9800 0.0296 -1.0000 -1.0000 3605785 1581953799.10 151.5223 59.9972 32.0000 1.9725 1.9733 416.8604 417.0560 0.0294 -1.0000 -1.0000 3605847 1581953799.20 151.5179 59.9972 32.0000 1.9726 1.9734 416.7195 416.9152 0.0295 -1.0000 -1.0000 3605926 1581953799.30 151.5179 59.9972 32.0000 1.9731 1.9738 416.5693 416.7643 0.0293 -1.0000 -1.0000 3605988 1581953799.40 151.5179 59.9972 32.0000 1.9741 1.9748 416.6227 416.8172 0.0294 -1.0000 -1.0000 3606051 1581953799.50 151.5179 59.9972 32.0000 1.9734 1.9741 416.8065 417.0031 0.0296 -1.0000 -1.0000 3606129 1581953799.60 151.5179 59.9972 32.0000 1.9733 1.9741 416.7106 416.9070 0.0296 -1.0000 -1.0000 3606191 1581953799.70 151.5011 59.9969 32.0000 1.9736 1.9744 416.6399 416.8362 0.0295 -1.0000 -1.0000 3606254 1581953799.80 151.4619 59.9963 32.0000 1.9735 1.9743 416.5678 416.7645 0.0297 -1.0000 -1.0000 3606488 1581953799.90 151.4619 59.9963 32.0000 1.9730 1.9738 416.6811 416.8770 0.0295 -1.0000 -1.0000 3606551 1581953800.00 151.4619 59.9963 32.0000 1.9726 1.9734 416.7681 416.9640 0.0295 -1.0000 -1.0000 3606613 1581953800.10 151.4619 59.9963 32.0000 1.9731 1.9738 416.7177 416.9134 0.0294 -1.0000 -1.0000 3606676 1581953800.20 151.4619 59.9963 32.0000 1.9729 1.9737 416.5845 416.7804 0.0295 -1.0000 -1.0000 3606738 1581953800.30 151.4772 59.9963 32.0000 1.9735 1.9743 416.6558 416.8512 0.0294 -1.0000 -1.0000 3607019 1581953800.40 151.4775 59.9963 32.0000 1.9734 1.9742 416.5034 416.6991 0.0295 -1.0000 -1.0000 3607098 1581953800.50 151.4775 59.9963 32.0000 1.9729 1.9737 416.7720 416.9678 0.0295 -1.0000 -1.0000 3607160 1581953800.60 151.4775 59.9963 32.0000 1.9737 1.9745 416.7810 416.9770 0.0294 -1.0000 -1.0000 3607238 1581953800.70 151.4775 59.9963 32.0000 1.9733 1.9741 416.6898 416.8850 0.0295 -1.0000 -1.0000 3607301 1581953800.80 151.4929 59.9963 32.0000 1.9732 1.9740 416.6337 416.8281 0.0293 -1.0000 -1.0000 3607363 1581953800.90 151.5106 59.9963 32.0000 1.9733 1.9741 416.6699 416.8659 0.0295 -1.0000 -1.0000 3608144 1581953801.00 151.5106 59.9963 32.0000 1.9716 1.9723 416.8055 417.0011 0.0294 -1.0000 -1.0000 3608207 1581953801.10 151.5106 59.9963 32.0000 1.9730 1.9738 416.7772 416.9718 0.0293 -1.0000 -1.0000 3608269 1581953801.20 151.5106 59.9963 32.0000 1.9746 1.9754 416.6737 416.8690 0.0294 -1.0000 -1.0000 3608347 1581953801.30 151.5106 59.9963 32.0000 1.9745 1.9752 416.6441 416.8396 0.0294 -1.0000 -1.0000 3608410 1581953801.40 151.5245 59.9963 32.0000 1.9733 1.9741 416.6572 416.8523 0.0294 -1.0000 -1.0000 3608473 1581953801.50 151.5245 59.9963 32.0000 1.9726 1.9734 416.7676 416.9639 0.0295 -1.0000 -1.0000 3608551 1581953801.60 151.5245 59.9963 32.0000 1.9726 1.9734 416.6541 416.8493 0.0294 -1.0000 -1.0000 3608613 1581953801.70 151.5245 59.9963 32.0000 1.9737 1.9744 416.5919 416.7877 0.0295 -1.0000 -1.0000 3608676 1581953801.80 151.5245 59.9963 32.0000 1.9732 1.9740 416.7156 416.9117 0.0295 -1.0000 -1.0000 3608738 1581953801.90 151.5279 59.9963 32.0000 1.9726 1.9734 416.8005 416.9963 0.0295 -1.0000 -1.0000 3608801 1581953802.00 151.5279 59.9963 32.0000 1.9732 1.9740 416.7268 416.9228 0.0295 -1.0000 -1.0000 3608863 1581953802.10 151.5279 59.9963 32.0000 1.9726 1.9733 416.5788 416.7749 0.0295 -1.0000 -1.0000 3608941 1581953802.20 151.5279 59.9963 32.0000 1.9729 1.9737 416.5760 416.7719 0.0295 -1.0000 -1.0000 3609004 1581953802.30 151.5279 59.9963 32.0000 1.9742 1.9749 416.6252 416.8214 0.0296 -1.0000 -1.0000 3609067 1581953802.40 151.5279 59.9963 32.0000 1.9729 1.9737 416.8185 417.0151 0.0296 -1.0000 -1.0000 3609144 1581953802.50 151.5429 59.9963 32.0000 1.9728 1.9736 416.6981 416.8938 0.0295 -1.0000 -1.0000 3609207 1581953802.60 151.5429 59.9963 32.0000 1.9738 1.9746 416.6627 416.8584 0.0294 -1.0000 -1.0000 3609270 1581953802.70 151.5429 59.9963 32.0000 1.9730 1.9738 416.5765 416.7723 0.0296 -1.0000 -1.0000 3609332 1581953802.80 151.5429 59.9963 32.0000 1.9734 1.9742 416.7192 416.9152 0.0295 -1.0000 -1.0000 3609410 1581953802.90 151.5429 59.9963 32.0000 1.9732 1.9740 416.7995 416.9955 0.0294 -1.0000 -1.0000 3609473 1581953803.00 151.5004 59.9963 32.0000 1.9734 1.9741 416.7381 416.9328 0.0293 -1.0000 -1.0000 3609535 1581953803.10 151.5004 59.9963 32.0000 1.9728 1.9736 416.6660 416.8622 0.0295 -1.0000 -1.0000 3609598 1581953803.20 151.5004 59.9963 32.0000 1.9738 1.9745 416.5376 416.7325 0.0294 -1.0000 -1.0000 3609676 1581953803.30 151.5004 59.9963 32.0000 1.9735 1.9743 416.6025 416.7979 0.0294 -1.0000 -1.0000 3609738 1581953803.40 151.5004 59.9963 32.0000 1.9728 1.9735 416.7575 416.9529 0.0294 -1.0000 -1.0000 3610113 1581953803.50 151.5226 59.9963 32.0000 1.9726 1.9733 416.7485 416.9447 0.0295 -1.0000 -1.0000 3610191 1581953803.60 151.5357 59.9963 32.0000 1.9741 1.9749 416.5811 416.7769 0.0295 -1.0000 -1.0000 3610254 1581953803.70 151.5357 59.9963 32.0000 1.9729 1.9737 416.5334 416.7280 0.0293 -1.0000 -1.0000 3610316 1581953803.80 151.5357 59.9963 32.0000 1.9731 1.9739 416.6427 416.8377 0.0294 -1.0000 -1.0000 3610394 1581953803.90 151.5357 59.9963 32.0000 1.9718 1.9726 416.6960 416.8914 0.0294 -1.0000 -1.0000 3610457 1581953804.00 151.5357 59.9963 32.0000 1.9732 1.9739 416.5872 416.7828 0.0295 -1.0000 -1.0000 3611035 1581953804.10 151.5389 59.9963 32.0000 1.9733 1.9740 416.5529 416.7491 0.0295 -1.0000 -1.0000 3611113 1581953804.20 151.5396 59.9963 32.0000 1.9728 1.9736 416.6869 416.8823 0.0295 -1.0000 -1.0000 3611176 1581953804.30 151.5396 59.9963 32.0000 1.9729 1.9737 416.7772 416.9735 0.0296 -1.0000 -1.0000 3611238 1581953804.40 151.5396 59.9963 32.0000 1.9727 1.9734 416.7354 416.9309 0.0294 -1.0000 -1.0000 3611301 1581953804.50 151.5396 59.9963 32.0000 1.9733 1.9741 416.6764 416.8728 0.0296 -1.0000 -1.0000 3611363 1581953804.60 151.5396 59.9963 32.0000 1.9736 1.9744 416.5602 416.7572 0.0296 -1.0000 -1.0000 3611441 1581953804.70 151.4595 59.9968 32.0000 1.9723 1.9731 416.6439 416.8395 0.0294 -1.0000 -1.0000 3611504 1581953804.80 151.4595 59.9968 32.0000 1.9719 1.9727 416.7179 416.9144 0.0295 -1.0000 -1.0000 3611567 1581953804.90 151.4595 59.9968 32.0000 1.9725 1.9733 416.7219 416.9173 0.0295 -1.0000 -1.0000 3611644 1581953805.00 151.4595 59.9968 32.0000 1.9727 1.9735 416.6638 416.8597 0.0295 -1.0000 -1.0000 3611707 1581953805.10 151.4595 59.9968 32.0000 1.9732 1.9740 416.6614 416.8574 0.0295 -1.0000 -1.0000 3611769 1581953805.20 151.4234 59.9968 32.0000 1.9729 1.9737 416.7317 416.9277 0.0295 -1.0000 -1.0000 3611832 1581953805.30 151.4140 59.9968 32.0000 1.9731 1.9738 416.8322 417.0279 0.0295 -1.0000 -1.0000 3611894 1581953805.40 151.4140 59.9968 32.0000 1.9732 1.9740 416.6490 416.8433 0.0293 -1.0000 -1.0000 3611957 1581953805.50 151.4140 59.9968 32.0000 1.9732 1.9740 416.5710 416.7677 0.0296 -1.0000 -1.0000 3612144 1581953805.60 151.4140 59.9968 32.0000 1.9731 1.9739 416.6554 416.8514 0.0295 -1.0000 -1.0000 3612207 1581953805.70 151.4160 59.9968 32.0000 1.9720 1.9728 416.7612 416.9571 0.0295 -1.0000 -1.0000 3612269 1581953805.80 151.4624 59.9968 32.0000 1.9724 1.9732 416.7439 416.9397 0.0295 -1.0000 -1.0000 3612348 1581953805.90 151.4624 59.9968 32.0000 1.9734 1.9742 416.7507 416.9460 0.0293 -1.0000 -1.0000 3612410 1581953806.00 151.4624 59.9968 32.0000 1.9735 1.9743 416.5824 416.7780 0.0295 -1.0000 -1.0000 3612629 1581953806.10 151.4624 59.9968 32.0000 1.9736 1.9744 416.5731 416.7687 0.0295 -1.0000 -1.0000 3612707 1581953806.20 151.4624 59.9968 32.0000 1.9727 1.9735 416.6600 416.8554 0.0294 -1.0000 -1.0000 3612770 1581953806.30 151.4230 59.9968 32.0000 1.9722 1.9730 416.7751 416.9712 0.0296 -1.0000 -1.0000 3612832 1581953806.40 151.4230 59.9968 32.0000 1.9738 1.9746 416.5986 416.7955 0.0296 -1.0000 -1.0000 3612910 1581953806.50 151.4230 59.9968 32.0000 1.9737 1.9744 416.5952 416.7907 0.0294 -1.0000 -1.0000 3612973 1581953806.60 151.4230 59.9968 32.0000 1.9718 1.9726 416.6946 416.8898 0.0294 -1.0000 -1.0000 3613363 1581953806.70 151.4230 59.9968 32.0000 1.9728 1.9736 416.7739 416.9696 0.0295 -1.0000 -1.0000 3613426 1581953806.80 151.4230 59.9968 32.0000 1.9730 1.9737 416.6707 416.8672 0.0296 -1.0000 -1.0000 3613488 1581953806.90 151.5246 59.9968 32.0000 1.9728 1.9736 416.5843 416.7805 0.0296 -1.0000 -1.0000 3613551 1581953807.00 151.5246 59.9968 32.0000 1.9728 1.9736 416.6061 416.8028 0.0296 -1.0000 -1.0000 3613613 1581953807.10 151.5246 59.9968 32.0000 1.9731 1.9739 416.8024 416.9972 0.0294 -1.0000 -1.0000 3613863 1581953807.20 151.5246 59.9968 32.0000 1.9723 1.9730 416.8210 417.0173 0.0296 -1.0000 -1.0000 3613941 1581953807.30 151.5246 59.9968 32.0000 1.9725 1.9733 416.6704 416.8657 0.0294 -1.0000 -1.0000 3614004 1581953807.40 151.5138 59.9968 32.0000 1.9723 1.9731 416.6357 416.8307 0.0294 -1.0000 -1.0000 3614066 1581953807.50 151.5085 59.9968 32.0000 1.9730 1.9738 416.6650 416.8602 0.0295 -1.0000 -1.0000 3614129 1581953807.60 151.5085 59.9968 32.0000 1.9732 1.9740 416.7631 416.9596 0.0296 -1.0000 -1.0000 3614379 1581953807.70 151.5085 59.9968 32.0000 1.9728 1.9736 416.7117 416.9080 0.0296 -1.0000 -1.0000 3614441 1581953807.80 151.5085 59.9968 32.0000 1.9731 1.9739 416.6167 416.8131 0.0296 -1.0000 -1.0000 3614504 1581953807.90 151.5085 59.9968 32.0000 1.9727 1.9735 416.5301 416.7256 0.0294 -1.0000 -1.0000 3614566 1581953808.00 151.5390 59.9968 32.0000 1.9727 1.9734 416.6619 416.8581 0.0296 -1.0000 -1.0000 3614629 1581953808.10 151.5390 59.9968 32.0000 1.9727 1.9734 416.7817 416.9779 0.0296 -1.0000 -1.0000 3614894 1581953808.20 151.5390 59.9968 32.0000 1.9728 1.9736 416.6834 416.8806 0.0296 -1.0000 -1.0000 3614957 1581953808.30 151.5390 59.9968 32.0000 1.9727 1.9734 416.4790 416.6756 0.0296 -1.0000 -1.0000 3615019 1581953808.40 151.5390 59.9968 32.0000 1.9725 1.9733 416.4908 416.6863 0.0295 -1.0000 -1.0000 3615082 1581953808.50 151.5285 59.9968 32.0000 1.9727 1.9734 416.5944 416.7903 0.0295 -1.0000 -1.0000 3615144 1581953808.60 151.5243 59.9968 32.0000 1.9723 1.9731 416.6850 416.8809 0.0295 -1.0000 -1.0000 3615394 1581953808.70 151.5243 59.9968 32.0000 1.9734 1.9742 416.5870 416.7821 0.0294 -1.0000 -1.0000 3615457 1581953808.80 151.5243 59.9968 32.0000 1.9727 1.9734 416.5627 416.7574 0.0294 -1.0000 -1.0000 3615519 1581953808.90 151.5243 59.9968 32.0000 1.9719 1.9726 416.6671 416.8631 0.0295 -1.0000 -1.0000 3615598 1581953809.00 151.5243 59.9968 32.0000 1.9718 1.9726 416.7034 416.8992 0.0295 -1.0000 -1.0000 3615660 1581953809.10 151.4850 59.9968 32.0000 1.9721 1.9729 416.6353 416.8310 0.0295 -1.0000 -1.0000 3615722 1581953809.20 151.4850 59.9968 32.0000 1.9731 1.9739 416.6445 416.8405 0.0295 -1.0000 -1.0000 3615957 1581953809.30 151.4850 59.9968 32.0000 1.9727 1.9734 416.5817 416.7774 0.0295 -1.0000 -1.0000 3616019 1581953809.40 151.4850 59.9968 32.0000 1.9725 1.9732 416.5417 416.7392 0.0297 -1.0000 -1.0000 3616082 1581953809.50 151.4850 59.9968 32.0000 1.9720 1.9728 416.6929 416.8894 0.0296 -1.0000 -1.0000 3616160 1581953809.60 151.4850 59.9968 32.0000 1.9719 1.9727 416.7270 416.9238 0.0296 -1.0000 -1.0000 3616222 1581953809.70 151.5344 59.9964 32.0000 1.9726 1.9733 416.5396 416.7362 0.0296 -1.0000 -1.0000 3617160 1581953809.80 151.5344 59.9964 32.0000 1.9736 1.9743 416.5440 416.7399 0.0295 -1.0000 -1.0000 3617238 1581953809.90 151.5344 59.9964 32.0000 1.9724 1.9732 416.6481 416.8440 0.0294 -1.0000 -1.0000 3617301 1581953810.00 151.5344 59.9964 32.0000 1.9725 1.9732 416.7181 416.9137 0.0295 -1.0000 -1.0000 3617363 1581953810.10 151.5344 59.9964 32.0000 1.9725 1.9733 416.7755 416.9716 0.0295 -1.0000 -1.0000 3617441 1581953810.20 151.5049 59.9964 32.0000 1.9728 1.9736 416.5970 416.7929 0.0295 -1.0000 -1.0000 3617504 1581953810.30 151.5034 59.9964 32.0000 1.9729 1.9736 416.4868 416.6824 0.0295 -1.0000 -1.0000 3617567 1581953810.40 151.5034 59.9964 32.0000 1.9728 1.9735 416.5294 416.7255 0.0296 -1.0000 -1.0000 3617629 1581953810.50 151.5034 59.9964 32.0000 1.9726 1.9734 416.7111 416.9068 0.0294 -1.0000 -1.0000 3617691 1581953810.60 151.5034 59.9964 32.0000 1.9724 1.9731 416.6986 416.8945 0.0295 -1.0000 -1.0000 3617769 1581953810.70 151.4918 59.9964 32.0000 1.9720 1.9727 416.6574 416.8537 0.0296 -1.0000 -1.0000 3617832 1581953810.80 151.4524 59.9964 32.0000 1.9730 1.9738 416.5581 416.7539 0.0295 -1.0000 -1.0000 3617894 1581953810.90 151.4524 59.9964 32.0000 1.9725 1.9733 416.5435 416.7392 0.0295 -1.0000 -1.0000 3617973 1581953811.00 151.4524 59.9964 32.0000 1.9722 1.9730 416.7005 416.8953 0.0294 -1.0000 -1.0000 3618035 1581953811.10 151.4524 59.9964 32.0000 1.9727 1.9735 416.7039 416.9001 0.0295 -1.0000 -1.0000 3618098 1581953811.20 151.4524 59.9964 32.0000 1.9723 1.9731 416.6551 416.8515 0.0296 -1.0000 -1.0000 3618176 1581953811.30 151.4933 59.9964 32.0000 1.9730 1.9738 416.5115 416.7081 0.0295 -1.0000 -1.0000 3618238 1581953811.40 151.4933 59.9964 32.0000 1.9738 1.9746 416.5557 416.7515 0.0296 -1.0000 -1.0000 3618285 1581953811.50 151.4933 59.9964 32.0000 1.9730 1.9738 416.5509 416.7462 0.0294 -1.0000 -1.0000 3618363 1581953811.60 151.4933 59.9964 32.0000 1.9725 1.9733 416.7753 416.9716 0.0296 -1.0000 -1.0000 3618426 1581953811.70 151.4933 59.9964 32.0000 1.9730 1.9738 416.7140 416.9106 0.0296 -1.0000 -1.0000 3618488 1581953811.80 151.4779 59.9964 32.0000 1.9733 1.9740 416.6129 416.8093 0.0296 -1.0000 -1.0000 3618566 1581953811.90 151.4779 59.9964 32.0000 1.9737 1.9744 416.5432 416.7397 0.0296 -1.0000 -1.0000 3618629 1581953812.00 151.4779 59.9964 32.0000 1.9730 1.9737 416.6932 416.8891 0.0296 -1.0000 -1.0000 3618691 1581953812.10 151.4779 59.9964 32.0000 1.9731 1.9739 416.7054 416.9022 0.0296 -1.0000 -1.0000 3618770 1581953812.20 151.4779 59.9964 32.0000 1.9734 1.9742 416.5899 416.7871 0.0297 -1.0000 -1.0000 3618816 1581953812.30 151.4798 59.9964 32.0000 1.9734 1.9741 416.4795 416.6759 0.0296 -1.0000 -1.0000 3618879 1581953812.40 151.5123 59.9964 32.0000 1.9737 1.9745 416.5035 416.6995 0.0294 -1.0000 -1.0000 3618957 1581953812.50 151.5123 59.9964 32.0000 1.9733 1.9741 416.6588 416.8545 0.0295 -1.0000 -1.0000 3619019 1581953812.60 151.5123 59.9964 32.0000 1.9732 1.9740 416.7892 416.9852 0.0295 -1.0000 -1.0000 3619098 1581953812.70 151.5123 59.9964 32.0000 1.9738 1.9746 416.7237 416.9202 0.0297 -1.0000 -1.0000 3619160 1581953812.80 151.5123 59.9964 32.0000 1.9734 1.9741 416.4743 416.6717 0.0297 -1.0000 -1.0000 3619379 1581953812.90 151.4821 59.9964 32.0000 1.9734 1.9742 416.5234 416.7190 0.0295 -1.0000 -1.0000 3619457 1581953813.00 151.4821 59.9964 32.0000 1.9733 1.9741 416.5218 416.7185 0.0296 -1.0000 -1.0000 3619519 1581953813.10 151.4821 59.9964 32.0000 1.9730 1.9738 416.6104 416.8073 0.0297 -1.0000 -1.0000 3619582 1581953813.20 151.4821 59.9964 32.0000 1.9732 1.9739 416.5741 416.7703 0.0295 -1.0000 -1.0000 3619660 1581953813.30 151.4821 59.9964 32.0000 1.9738 1.9745 416.5880 416.7837 0.0295 -1.0000 -1.0000 3620144 1581953813.40 151.4821 59.9964 32.0000 1.9735 1.9743 416.5672 416.7633 0.0296 -1.0000 -1.0000 3620207 1581953813.50 151.5313 59.9964 32.0000 1.9731 1.9739 416.7162 416.9123 0.0295 -1.0000 -1.0000 3620285 1581953813.60 151.5313 59.9964 32.0000 1.9728 1.9736 416.7742 416.9707 0.0296 -1.0000 -1.0000 3620348 1581953813.70 151.5313 59.9964 32.0000 1.9726 1.9733 416.7563 416.9521 0.0294 -1.0000 -1.0000 3620410 1581953813.80 151.5313 59.9964 32.0000 1.9731 1.9739 416.5684 416.7651 0.0296 -1.0000 -1.0000 3620644 1581953813.90 151.5313 59.9964 32.0000 1.9742 1.9750 416.5018 416.6973 0.0295 -1.0000 -1.0000 3620722 1581953814.00 151.4596 59.9964 32.0000 1.9731 1.9739 416.5887 416.7849 0.0296 -1.0000 -1.0000 3620785 1581953814.10 151.4596 59.9964 32.0000 1.9734 1.9742 416.6813 416.8788 0.0297 -1.0000 -1.0000 3620848 1581953814.20 151.4596 59.9964 32.0000 1.9727 1.9735 416.6786 416.8754 0.0296 -1.0000 -1.0000 3620910 1581953814.30 151.4596 59.9964 32.0000 1.9736 1.9744 416.6513 416.8472 0.0295 -1.0000 -1.0000 3621144 1581953814.40 151.4596 59.9964 32.0000 1.9741 1.9749 416.5069 416.7034 0.0296 -1.0000 -1.0000 3621207 1581953814.50 151.4622 59.9964 32.0000 1.9736 1.9744 416.5628 416.7596 0.0296 -1.0000 -1.0000 3621270 1581953814.60 151.4666 59.9964 32.0000 1.9730 1.9738 416.6909 416.8880 0.0298 -1.0000 -1.0000 3621348 1581953814.70 151.4666 59.9964 32.0000 1.9726 1.9734 416.7567 416.9541 0.0297 -1.0000 -1.0000 3621410 1581953814.80 151.4666 59.9964 32.0000 1.9726 1.9733 416.6511 416.8477 0.0295 -1.0000 -1.0000 3621894 1581953814.90 151.4666 59.9964 32.0000 1.9732 1.9739 416.6225 416.8180 0.0295 -1.0000 -1.0000 3621973 1581953815.00 151.4666 59.9964 32.0000 1.9730 1.9737 416.6788 416.8736 0.0293 -1.0000 -1.0000 3622035 1581953815.10 151.5146 59.9961 32.0000 1.9729 1.9737 416.6414 416.8375 0.0295 -1.0000 -1.0000 3622098 1581953815.20 151.5146 59.9961 32.0000 1.9720 1.9728 416.8216 417.0181 0.0296 -1.0000 -1.0000 3622176 1581953815.30 151.5146 59.9961 32.0000 1.9727 1.9735 416.6791 416.8762 0.0297 -1.0000 -1.0000 3622441 1581953815.40 151.5146 59.9961 32.0000 1.9731 1.9738 416.5976 416.7930 0.0295 -1.0000 -1.0000 3622504 1581953815.50 151.5146 59.9961 32.0000 1.9730 1.9737 416.5492 416.7467 0.0298 -1.0000 -1.0000 3622582 1581953815.60 151.5146 59.9961 32.0000 1.9727 1.9734 416.6928 416.8907 0.0298 -1.0000 -1.0000 3622644 1581953815.70 151.5243 59.9961 32.0000 1.9730 1.9738 416.7898 416.9855 0.0295 -1.0000 -1.0000 3622707 1581953815.80 151.5310 59.9961 32.0000 1.9735 1.9742 416.6127 416.8088 0.0296 -1.0000 -1.0000 3622785 1581953815.90 151.5310 59.9961 32.0000 1.9728 1.9736 416.5472 416.7439 0.0296 -1.0000 -1.0000 3622973 1581953816.00 151.5310 59.9961 32.0000 1.9733 1.9740 416.4889 416.6855 0.0296 -1.0000 -1.0000 3623035 1581953816.10 151.5310 59.9961 32.0000 1.9733 1.9741 416.5695 416.7654 0.0295 -1.0000 -1.0000 3623098 1581953816.20 151.5310 59.9961 32.0000 1.9733 1.9741 416.7319 416.9296 0.0299 -1.0000 -1.0000 3623160 1581953816.30 151.5295 59.9961 32.0000 1.9726 1.9734 416.6855 416.8824 0.0297 -1.0000 -1.0000 3623222 1581953816.40 151.5266 59.9961 32.0000 1.9722 1.9729 416.5172 416.7144 0.0297 -1.0000 -1.0000 3623769 1581953816.50 151.5266 59.9961 32.0000 1.9728 1.9736 416.5977 416.7939 0.0295 -1.0000 -1.0000 3623832 1581953816.60 151.5266 59.9961 32.0000 1.9721 1.9728 416.6697 416.8653 0.0295 -1.0000 -1.0000 3623894 1581953816.70 151.5266 59.9961 32.0000 1.9719 1.9727 416.7341 416.9305 0.0296 -1.0000 -1.0000 3623957 1581953816.80 151.5266 59.9961 32.0000 1.9729 1.9736 416.6109 416.8078 0.0296 -1.0000 -1.0000 3624019 1581953816.90 151.5173 59.9961 32.0000 1.9734 1.9742 416.5097 416.7053 0.0294 -1.0000 -1.0000 3624160 1581953817.00 151.5173 59.9961 32.0000 1.9733 1.9741 416.5307 416.7277 0.0297 -1.0000 -1.0000 3624222 1581953817.10 151.5173 59.9961 32.0000 1.9730 1.9737 416.6100 416.8066 0.0296 -1.0000 -1.0000 3624285 1581953817.20 151.5173 59.9961 32.0000 1.9726 1.9734 416.7198 416.9173 0.0298 -1.0000 -1.0000 3624363 1581953817.30 151.5173 59.9961 32.0000 1.9734 1.9741 416.6337 416.8312 0.0296 -1.0000 -1.0000 3624426 1581953817.40 151.5812 59.9961 32.0000 1.9737 1.9744 416.5834 416.7797 0.0296 -1.0000 -1.0000 3624488 1581953817.50 151.5926 59.9961 32.0000 1.9734 1.9742 416.4741 416.6702 0.0295 -1.0000 -1.0000 3624551 1581953817.60 151.5926 59.9961 32.0000 1.9741 1.9749 416.4921 416.6886 0.0296 -1.0000 -1.0000 3624613 1581953817.70 151.5926 59.9961 32.0000 1.9721 1.9729 416.7281 416.9250 0.0296 -1.0000 -1.0000 3624676 1581953817.80 151.5926 59.9961 32.0000 1.9730 1.9737 416.7320 416.9292 0.0298 -1.0000 -1.0000 3624754 1581953817.90 151.5926 59.9961 32.0000 1.9730 1.9738 416.6812 416.8783 0.0296 -1.0000 -1.0000 3624816 1581953818.00 151.4974 59.9961 32.0000 1.9737 1.9745 416.4670 416.6628 0.0296 -1.0000 -1.0000 3624879 1581953818.10 151.4724 59.9961 32.0000 1.9730 1.9738 416.5954 416.7923 0.0297 -1.0000 -1.0000 3624957 1581953818.20 151.4724 59.9961 32.0000 1.9732 1.9740 416.7165 416.9128 0.0295 -1.0000 -1.0000 3625019 1581953818.30 151.4724 59.9961 32.0000 1.9731 1.9738 416.7126 416.9084 0.0295 -1.0000 -1.0000 3625082 1581953818.40 151.4724 59.9961 32.0000 1.9726 1.9734 416.5935 416.7899 0.0296 -1.0000 -1.0000 3625144 1581953818.50 151.4724 59.9961 32.0000 1.9731 1.9738 416.5843 416.7814 0.0297 -1.0000 -1.0000 3625207 1581953818.60 151.4724 59.9961 32.0000 1.9739 1.9747 416.5248 416.7216 0.0297 -1.0000 -1.0000 3625285 1581953818.70 151.4724 59.9961 32.0000 1.9733 1.9741 416.5114 416.7082 0.0297 -1.0000 -1.0000 3625348 1581953818.80 151.4724 59.9961 32.0000 1.9729 1.9737 416.7160 416.9129 0.0296 -1.0000 -1.0000 3625410 1581953818.90 151.4724 59.9961 32.0000 1.9730 1.9737 416.6909 416.8877 0.0297 -1.0000 -1.0000 3625894 1581953819.00 151.4724 59.9961 32.0000 1.9734 1.9741 416.6063 416.8036 0.0297 -1.0000 -1.0000 3625957 1581953819.10 151.4724 59.9961 32.0000 1.9739 1.9747 416.3896 416.5865 0.0296 -1.0000 -1.0000 3626019 1581953819.20 151.5161 59.9961 32.0000 1.9731 1.9739 416.5745 416.7707 0.0296 -1.0000 -1.0000 3626098 1581953819.30 151.5168 59.9961 32.0000 1.9724 1.9731 416.5991 416.7959 0.0297 -1.0000 -1.0000 3626160 1581953819.40 151.5168 59.9961 32.0000 1.9721 1.9729 416.6815 416.8798 0.0298 -1.0000 -1.0000 3626222 1581953819.50 151.5168 59.9961 32.0000 1.9721 1.9729 416.7125 416.9096 0.0297 -1.0000 -1.0000 3626426 1581953819.60 151.5168 59.9961 32.0000 1.9740 1.9747 416.7010 416.8979 0.0296 -1.0000 -1.0000 3626488 1581953819.70 151.5067 59.9962 32.0000 1.9734 1.9742 416.5413 416.7375 0.0295 -1.0000 -1.0000 3626551 1581953819.80 151.4310 59.9962 32.0000 1.9734 1.9742 416.5224 416.7177 0.0294 -1.0000 -1.0000 3626613 1581953819.90 151.4310 59.9962 32.0000 1.9726 1.9733 416.6817 416.8773 0.0295 -1.0000 -1.0000 3626676 1581953820.00 151.4310 59.9962 32.0000 1.9730 1.9738 416.5537 416.7506 0.0297 -1.0000 -1.0000 3626879 1581953820.10 151.4310 59.9962 32.0000 1.9742 1.9750 416.6020 416.7998 0.0298 -1.0000 -1.0000 3626957 1581953820.20 151.4310 59.9962 32.0000 1.9736 1.9743 416.6205 416.8180 0.0297 -1.0000 -1.0000 3627004 1581953820.30 151.4311 59.9962 32.0000 1.9727 1.9734 416.7706 416.9671 0.0296 -1.0000 -1.0000 3627082 1581953820.40 151.4321 59.9962 32.0000 1.9732 1.9740 416.7011 416.8982 0.0297 -1.0000 -1.0000 3627145 1581953820.50 151.4321 59.9962 32.0000 1.9732 1.9740 416.6192 416.8165 0.0296 -1.0000 -1.0000 3627394 1581953820.60 151.4321 59.9962 32.0000 1.9740 1.9748 416.5826 416.7783 0.0295 -1.0000 -1.0000 3627457 1581953820.70 151.4321 59.9962 32.0000 1.9731 1.9738 416.6339 416.8315 0.0298 -1.0000 -1.0000 3627519 1581953820.80 151.4321 59.9962 32.0000 1.9726 1.9734 416.7122 416.9092 0.0296 -1.0000 -1.0000 3627582 1581953820.90 151.5579 59.9962 32.0000 1.9728 1.9735 416.7976 416.9953 0.0298 -1.0000 -1.0000 3627660 1581953821.00 151.5579 59.9962 32.0000 1.9732 1.9739 416.7694 416.9660 0.0296 -1.0000 -1.0000 3627894 1581953821.10 151.5579 59.9962 32.0000 1.9731 1.9739 416.5566 416.7532 0.0297 -1.0000 -1.0000 3627957 1581953821.20 151.5579 59.9962 32.0000 1.9738 1.9746 416.6065 416.8041 0.0298 -1.0000 -1.0000 3628035 1581953821.30 151.5579 59.9962 32.0000 1.9734 1.9741 416.7429 416.9393 0.0296 -1.0000 -1.0000 3628098 1581953821.40 151.5886 59.9962 32.0000 1.9727 1.9735 416.6866 416.8830 0.0296 -1.0000 -1.0000 3628160 1581953821.50 151.6136 59.9962 32.0000 1.9733 1.9741 416.6655 416.8618 0.0295 -1.0000 -1.0000 3628644 1581953821.60 151.6136 59.9962 32.0000 1.9738 1.9746 416.4686 416.6653 0.0296 -1.0000 -1.0000 3628707 1581953821.70 151.6136 59.9962 32.0000 1.9747 1.9755 416.5671 416.7640 0.0297 -1.0000 -1.0000 3628769 1581953821.80 151.6136 59.9962 32.0000 1.9733 1.9741 416.7466 416.9430 0.0295 -1.0000 -1.0000 3628848 1581953821.90 151.6136 59.9962 32.0000 1.9737 1.9744 416.7822 416.9783 0.0296 -1.0000 -1.0000 3628910 1581953822.00 151.5548 59.9962 32.0000 1.9730 1.9738 416.8066 417.0042 0.0297 -1.0000 -1.0000 3629144 1581953822.10 151.5548 59.9962 32.0000 1.9729 1.9736 416.6188 416.8151 0.0295 -1.0000 -1.0000 3629222 1581953822.20 151.5548 59.9962 32.0000 1.9733 1.9741 416.6915 416.8873 0.0295 -1.0000 -1.0000 3629285 1581953822.30 151.5548 59.9962 32.0000 1.9730 1.9738 416.8353 417.0313 0.0295 -1.0000 -1.0000 3629348 1581953822.40 151.5548 59.9962 32.0000 1.9722 1.9730 416.7452 416.9414 0.0296 -1.0000 -1.0000 3629410 1581953822.50 151.5506 59.9962 32.0000 1.9733 1.9741 416.6426 416.8402 0.0298 -1.0000 -1.0000 3629473 1581953822.60 151.5324 59.9962 32.0000 1.9733 1.9741 416.6353 416.8322 0.0296 -1.0000 -1.0000 3629660 1581953822.70 151.5324 59.9962 32.0000 1.9732 1.9740 416.5480 416.7448 0.0296 -1.0000 -1.0000 3629722 1581953822.80 151.5324 59.9962 32.0000 1.9726 1.9734 416.7562 416.9525 0.0295 -1.0000 -1.0000 3629785 1581953822.90 151.5324 59.9962 32.0000 1.9721 1.9729 416.6907 416.8870 0.0296 -1.0000 -1.0000 3629863 1581953823.00 151.5324 59.9962 32.0000 1.9740 1.9748 416.5479 416.7452 0.0297 -1.0000 -1.0000 3629926 1581953823.10 151.5324 59.9962 32.0000 1.9730 1.9737 416.4866 416.6832 0.0296 -1.0000 -1.0000 3629988 1581953823.20 151.5159 59.9962 32.0000 1.9731 1.9739 416.5733 416.7697 0.0296 -1.0000 -1.0000 3630066 1581953823.30 151.5159 59.9962 32.0000 1.9726 1.9733 416.6012 416.7977 0.0296 -1.0000 -1.0000 3630129 1581953823.40 151.5159 59.9962 32.0000 1.9722 1.9730 416.6589 416.8568 0.0299 -1.0000 -1.0000 3630191 1581953823.50 151.5159 59.9962 32.0000 1.9731 1.9739 416.7363 416.9326 0.0296 -1.0000 -1.0000 3630254 1581953823.60 151.5159 59.9962 32.0000 1.9741 1.9748 416.5731 416.7708 0.0297 -1.0000 -1.0000 3630379 1581953823.70 151.5236 59.9962 32.0000 1.9732 1.9740 416.6387 416.8372 0.0299 -1.0000 -1.0000 3630441 1581953823.80 151.5236 59.9962 32.0000 1.9726 1.9733 416.6757 416.8729 0.0296 -1.0000 -1.0000 3630519 1581953823.90 151.5236 59.9962 32.0000 1.9719 1.9727 416.7027 416.8992 0.0296 -1.0000 -1.0000 3630598 1581953824.00 151.5236 59.9962 32.0000 1.9727 1.9735 416.5910 416.7874 0.0295 -1.0000 -1.0000 3630660 1581953824.10 151.5236 59.9962 32.0000 1.9743 1.9751 416.4992 416.6962 0.0297 -1.0000 -1.0000 3631441 1581953824.20 151.5265 59.9962 32.0000 1.9739 1.9747 416.5134 416.7115 0.0298 -1.0000 -1.0000 3631504 1581953824.30 151.5302 59.9962 32.0000 1.9724 1.9731 416.6300 416.8276 0.0298 -1.0000 -1.0000 3631567 1581953824.40 151.5302 59.9962 32.0000 1.9729 1.9737 416.6793 416.8767 0.0297 -1.0000 -1.0000 3631645 1581953824.50 151.5302 59.9962 32.0000 1.9736 1.9743 416.5565 416.7525 0.0296 -1.0000 -1.0000 3631707 1581953824.60 151.5302 59.9962 32.0000 1.9733 1.9741 416.4341 416.6311 0.0296 -1.0000 -1.0000 3631785 1581953824.70 151.5302 59.9962 32.0000 1.9730 1.9737 416.5579 416.7537 0.0295 -1.0000 -1.0000 3631848 1581953824.80 151.4854 59.9960 32.0000 1.9731 1.9739 416.7372 416.9341 0.0296 -1.0000 -1.0000 3631910 1581953824.90 151.4854 59.9960 32.0000 1.9740 1.9747 416.7600 416.9561 0.0295 -1.0000 -1.0000 3631988 1581953825.00 151.4854 59.9960 32.0000 1.9730 1.9738 416.5558 416.7530 0.0298 -1.0000 -1.0000 3632051 1581953825.10 151.4854 59.9960 32.0000 1.9726 1.9734 416.5136 416.7107 0.0297 -1.0000 -1.0000 3632129 1581953825.20 151.4854 59.9960 32.0000 1.9719 1.9727 416.5338 416.7309 0.0297 -1.0000 -1.0000 3632191 1581953825.30 151.4854 59.9960 32.0000 1.9724 1.9731 416.8237 417.0204 0.0296 -1.0000 -1.0000 3632254 1581953825.40 151.4443 59.9960 32.0000 1.9722 1.9730 416.7000 416.8965 0.0296 -1.0000 -1.0000 3632316 1581953825.50 151.4443 59.9960 32.0000 1.9730 1.9738 416.6196 416.8167 0.0297 -1.0000 -1.0000 3632394 1581953825.60 151.4443 59.9960 32.0000 1.9732 1.9740 416.6310 416.8278 0.0295 -1.0000 -1.0000 3632457 1581953825.70 151.4443 59.9960 32.0000 1.9726 1.9734 416.7458 416.9419 0.0295 -1.0000 -1.0000 3632676 1581953825.80 151.4443 59.9960 32.0000 1.9726 1.9734 416.7134 416.9097 0.0296 -1.0000 -1.0000 3632738 1581953825.90 151.4443 59.9960 32.0000 1.9732 1.9740 416.6264 416.8232 0.0297 -1.0000 -1.0000 3632801 1581953826.00 151.4443 59.9960 32.0000 1.9729 1.9737 416.5636 416.7607 0.0297 -1.0000 -1.0000 3632879 1581953826.10 151.4443 59.9960 32.0000 1.9729 1.9736 416.6685 416.8647 0.0295 -1.0000 -1.0000 3632941 1581953826.20 151.4443 59.9960 32.0000 1.9724 1.9731 416.7194 416.9159 0.0296 -1.0000 -1.0000 3633316 1581953826.30 151.4443 59.9960 32.0000 1.9731 1.9739 416.7063 416.9032 0.0296 -1.0000 -1.0000 3633379 1581953826.40 151.4443 59.9960 32.0000 1.9733 1.9741 416.5480 416.7453 0.0298 -1.0000 -1.0000 3633457 1581953826.50 151.4888 59.9960 32.0000 1.9736 1.9744 416.6024 416.7985 0.0296 -1.0000 -1.0000 3633519 1581953826.60 151.5180 59.9960 32.0000 1.9737 1.9744 416.7230 416.9200 0.0297 -1.0000 -1.0000 3633598 1581953826.70 151.5180 59.9960 32.0000 1.9725 1.9733 416.7641 416.9608 0.0296 -1.0000 -1.0000 3633660 1581953826.80 151.5180 59.9960 32.0000 1.9730 1.9738 416.5499 416.7461 0.0296 -1.0000 -1.0000 3633722 1581953826.90 151.5180 59.9960 32.0000 1.9739 1.9747 416.5612 416.7588 0.0297 -1.0000 -1.0000 3633785 1581953827.00 151.5180 59.9960 32.0000 1.9729 1.9736 416.5699 416.7665 0.0296 -1.0000 -1.0000 3633848 1581953827.10 151.5180 59.9960 32.0000 1.9728 1.9735 416.6832 416.8807 0.0297 -1.0000 -1.0000 3633910 1581953827.20 151.5076 59.9960 32.0000 1.9733 1.9741 416.7884 416.9855 0.0297 -1.0000 -1.0000 3633988 1581953827.30 151.5070 59.9960 32.0000 1.9729 1.9737 416.6366 416.8334 0.0296 -1.0000 -1.0000 3634051 1581953827.40 151.5070 59.9960 32.0000 1.9728 1.9735 416.5578 416.7557 0.0298 -1.0000 -1.0000 3634113 1581953827.50 151.5070 59.9960 32.0000 1.9722 1.9730 416.6215 416.8181 0.0296 -1.0000 -1.0000 3634191 1581953827.60 151.5070 59.9960 32.0000 1.9728 1.9735 416.7178 416.9153 0.0298 -1.0000 -1.0000 3634254 1581953827.70 151.5070 59.9960 32.0000 1.9729 1.9737 416.7322 416.9280 0.0295 -1.0000 -1.0000 3634488 1581953827.80 151.5726 59.9960 32.0000 1.9723 1.9730 416.6699 416.8671 0.0297 -1.0000 -1.0000 3634566 1581953827.90 151.5726 59.9960 32.0000 1.9732 1.9740 416.6029 416.7996 0.0296 -1.0000 -1.0000 3634629 1581953828.00 151.5726 59.9960 32.0000 1.9727 1.9735 416.7064 416.9037 0.0297 -1.0000 -1.0000 3634691 1581953828.10 151.5726 59.9960 32.0000 1.9725 1.9732 416.7552 416.9519 0.0296 -1.0000 -1.0000 3634754 1581953828.20 151.5726 59.9960 32.0000 1.9724 1.9732 416.7121 416.9089 0.0296 -1.0000 -1.0000 3635004 1581953828.30 151.5563 59.9960 32.0000 1.9736 1.9744 416.5283 416.7258 0.0298 -1.0000 -1.0000 3635067 1581953828.40 151.5563 59.9960 32.0000 1.9733 1.9740 416.4842 416.6811 0.0297 -1.0000 -1.0000 3635144 1581953828.50 151.5563 59.9960 32.0000 1.9729 1.9737 416.5759 416.7736 0.0298 -1.0000 -1.0000 3635207 1581953828.60 151.5563 59.9960 32.0000 1.9730 1.9738 416.5858 416.7830 0.0297 -1.0000 -1.0000 3635270 1581953828.70 151.5563 59.9960 32.0000 1.9727 1.9735 416.5884 416.7859 0.0297 -1.0000 -1.0000 3635332 1581953828.80 151.5563 59.9960 32.0000 1.9725 1.9733 416.5292 416.7256 0.0296 -1.0000 -1.0000 3635660 1581953828.90 151.5563 59.9960 32.0000 1.9731 1.9739 416.4078 416.6060 0.0299 -1.0000 -1.0000 3635738 1581953829.00 151.5606 59.9960 32.0000 1.9739 1.9747 416.4238 416.6203 0.0296 -1.0000 -1.0000 3635801 1581953829.10 151.5606 59.9960 32.0000 1.9723 1.9730 416.6708 416.8669 0.0295 -1.0000 -1.0000 3635863 1581953829.20 151.5606 59.9960 32.0000 1.9731 1.9738 416.6367 416.8330 0.0297 -1.0000 -1.0000 3635941 1581953829.30 151.5606 59.9960 32.0000 1.9741 1.9748 416.5062 416.7029 0.0297 -1.0000 -1.0000 3636004 1581953829.40 151.5606 59.9960 32.0000 1.9730 1.9738 416.5315 416.7292 0.0298 -1.0000 -1.0000 3636066 1581953829.50 151.5209 59.9960 32.0000 1.9723 1.9731 416.6598 416.8574 0.0297 -1.0000 -1.0000 3636144 1581953829.60 151.5076 59.9960 32.0000 1.9721 1.9729 416.6843 416.8817 0.0297 -1.0000 -1.0000 3636207 1581953829.70 151.5076 59.9960 32.0000 1.9729 1.9736 416.6359 416.8326 0.0296 -1.0000 -1.0000 3636269 1581953829.80 151.5076 59.9960 32.0000 1.9726 1.9733 416.6182 416.8156 0.0297 -1.0000 -1.0000 3637222 1581953829.90 151.5076 59.9960 32.0000 1.9734 1.9741 416.5516 416.7482 0.0296 -1.0000 -1.0000 3637285 1581953830.00 151.5076 59.9960 32.0000 1.9726 1.9733 416.5672 416.7647 0.0297 -1.0000 -1.0000 3637348 1581953830.10 151.4416 59.9958 32.0000 1.9723 1.9731 416.6879 416.8845 0.0296 -1.0000 -1.0000 3637410 1581953830.20 151.4416 59.9958 32.0000 1.9733 1.9741 416.6056 416.8020 0.0296 -1.0000 -1.0000 3637473 1581953830.30 151.4416 59.9958 32.0000 1.9736 1.9744 416.5153 416.7123 0.0297 -1.0000 -1.0000 3637551 1581953830.40 151.4416 59.9958 32.0000 1.9727 1.9734 416.6280 416.8250 0.0298 -1.0000 -1.0000 3637629 1581953830.50 151.4416 59.9958 32.0000 1.9727 1.9734 416.6803 416.8779 0.0297 -1.0000 -1.0000 3637691 1581953830.60 151.4416 59.9958 32.0000 1.9733 1.9741 416.5306 416.7273 0.0296 -1.0000 -1.0000 3637769 1581953830.70 151.4635 59.9958 32.0000 1.9742 1.9750 416.4858 416.6830 0.0298 -1.0000 -1.0000 3637832 1581953830.80 151.4635 59.9958 32.0000 1.9735 1.9742 416.5227 416.7203 0.0297 -1.0000 -1.0000 3637894 1581953830.90 151.4635 59.9958 32.0000 1.9730 1.9737 416.5753 416.7723 0.0297 -1.0000 -1.0000 3637957 1581953831.00 151.4635 59.9958 32.0000 1.9729 1.9736 416.7706 416.9681 0.0298 -1.0000 -1.0000 3638019 1581953831.10 151.4635 59.9958 32.0000 1.9737 1.9745 416.6493 416.8468 0.0297 -1.0000 -1.0000 3638098 1581953831.20 151.4538 59.9958 32.0000 1.9739 1.9746 416.4468 416.6438 0.0297 -1.0000 -1.0000 3638160 1581953831.30 151.4258 59.9958 32.0000 1.9737 1.9745 416.4632 416.6605 0.0297 -1.0000 -1.0000 3638644 1581953831.40 151.4258 59.9958 32.0000 1.9724 1.9732 416.6741 416.8714 0.0297 -1.0000 -1.0000 3638707 1581953831.50 151.4258 59.9958 32.0000 1.9732 1.9740 416.5869 416.7847 0.0299 -1.0000 -1.0000 3638785 1581953831.60 151.4258 59.9958 32.0000 1.9739 1.9747 416.6364 416.8340 0.0298 -1.0000 -1.0000 3638848 1581953831.70 151.4258 59.9958 32.0000 1.9743 1.9750 416.5596 416.7575 0.0297 -1.0000 -1.0000 3638910 1581953831.80 151.4258 59.9958 32.0000 1.9735 1.9743 416.5095 416.7062 0.0296 -1.0000 -1.0000 3638988 1581953831.90 151.4258 59.9958 32.0000 1.9731 1.9738 416.6046 416.8013 0.0297 -1.0000 -1.0000 3639051 1581953832.00 151.4258 59.9958 32.0000 1.9733 1.9741 416.6442 416.8421 0.0298 -1.0000 -1.0000 3639113 1581953832.10 151.4258 59.9958 32.0000 1.9733 1.9741 416.6402 416.8369 0.0296 -1.0000 -1.0000 3639176 1581953832.20 151.4258 59.9958 32.0000 1.9740 1.9748 416.5985 416.7951 0.0296 -1.0000 -1.0000 3639254 1581953832.30 151.4442 59.9958 32.0000 1.9739 1.9747 416.5235 416.7203 0.0296 -1.0000 -1.0000 3639316 1581953832.40 151.4470 59.9958 32.0000 1.9734 1.9742 416.5969 416.7940 0.0297 -1.0000 -1.0000 3639379 1581953832.50 151.4470 59.9958 32.0000 1.9731 1.9739 416.6486 416.8458 0.0297 -1.0000 -1.0000 3639441 1581953832.60 151.4470 59.9958 32.0000 1.9735 1.9743 416.4690 416.6659 0.0297 -1.0000 -1.0000 3639519 1581953832.70 151.4470 59.9958 32.0000 1.9742 1.9750 416.5607 416.7577 0.0297 -1.0000 -1.0000 3639582 1581953832.80 151.4470 59.9958 32.0000 1.9729 1.9737 416.6283 416.8250 0.0295 -1.0000 -1.0000 3639644 1581953832.90 151.5151 59.9958 32.0000 1.9728 1.9736 416.7797 416.9775 0.0298 -1.0000 -1.0000 3639707 1581953833.00 151.5151 59.9958 32.0000 1.9729 1.9737 416.7398 416.9380 0.0298 -1.0000 -1.0000 3639785 1581953833.10 151.5151 59.9958 32.0000 1.9727 1.9735 416.7360 416.9338 0.0298 -1.0000 -1.0000 3639848 1581953833.20 151.5151 59.9958 32.0000 1.9736 1.9743 416.5418 416.7386 0.0296 -1.0000 -1.0000 3639910 1581953833.30 151.5151 59.9958 32.0000 1.9735 1.9743 416.5999 416.7967 0.0297 -1.0000 -1.0000 3640019 1581953833.40 151.5151 59.9958 32.0000 1.9732 1.9739 416.7420 416.9391 0.0297 -1.0000 -1.0000 3640067 1581953833.50 151.5151 59.9958 32.0000 1.9731 1.9739 416.8305 417.0274 0.0297 -1.0000 -1.0000 3640144 1581953833.60 151.5151 59.9958 32.0000 1.9728 1.9735 416.6957 416.8932 0.0297 -1.0000 -1.0000 3640207 1581953833.70 151.5151 59.9958 32.0000 1.9737 1.9744 416.6144 416.8116 0.0297 -1.0000 -1.0000 3640270 1581953833.80 151.5151 59.9958 32.0000 1.9727 1.9735 416.6252 416.8224 0.0297 -1.0000 -1.0000 3640348 1581953833.90 151.5143 59.9958 32.0000 1.9727 1.9735 416.8303 417.0281 0.0297 -1.0000 -1.0000 3640879 1581953834.00 151.4958 59.9958 32.0000 1.9739 1.9746 416.6801 416.8760 0.0296 -1.0000 -1.0000 3640941 1581953834.10 151.4958 59.9958 32.0000 1.9733 1.9741 416.5047 416.7019 0.0297 -1.0000 -1.0000 3641019 1581953834.20 151.4958 59.9958 32.0000 1.9732 1.9740 416.5699 416.7665 0.0296 -1.0000 -1.0000 3641082 1581953834.30 151.4958 59.9958 32.0000 1.9728 1.9736 416.6691 416.8661 0.0296 -1.0000 -1.0000 3641144 1581953834.40 151.4958 59.9958 32.0000 1.9728 1.9736 416.7527 416.9491 0.0296 -1.0000 -1.0000 3641222 1581953834.50 151.5287 59.9958 32.0000 1.9736 1.9744 416.6101 416.8080 0.0298 -1.0000 -1.0000 3641285 1581953834.60 151.5539 59.9958 32.0000 1.9731 1.9739 416.5121 416.7095 0.0297 -1.0000 -1.0000 3641363 1581953834.70 151.5539 59.9958 32.0000 1.9727 1.9735 416.5560 416.7532 0.0298 -1.0000 -1.0000 3641426 1581953834.80 151.5539 59.9958 32.0000 1.9730 1.9737 416.6819 416.8792 0.0297 -1.0000 -1.0000 3641488 1581953834.90 151.5539 59.9958 32.0000 1.9726 1.9734 416.6591 416.8564 0.0297 -1.0000 -1.0000 3641551 1581953835.00 151.5539 59.9958 32.0000 1.9738 1.9746 416.6661 416.8624 0.0295 -1.0000 -1.0000 3641613 1581953835.10 151.5295 59.9964 32.0000 1.9742 1.9750 416.5140 416.7100 0.0295 -1.0000 -1.0000 3641676 1581953835.20 151.5295 59.9964 32.0000 1.9726 1.9734 416.6975 416.8945 0.0296 -1.0000 -1.0000 3641754 1581953835.30 151.5295 59.9964 32.0000 1.9725 1.9732 416.8139 417.0102 0.0296 -1.0000 -1.0000 3641816 1581953835.40 151.5295 59.9964 32.0000 1.9730 1.9738 416.7012 416.8979 0.0296 -1.0000 -1.0000 3641879 1581953835.50 151.5295 59.9964 32.0000 1.9734 1.9742 416.5996 416.7961 0.0297 -1.0000 -1.0000 3641957 1581953835.60 151.5295 59.9964 32.0000 1.9734 1.9742 416.5908 416.7882 0.0297 -1.0000 -1.0000 3642019 1581953835.70 151.5265 59.9964 32.0000 1.9735 1.9743 416.6663 416.8636 0.0298 -1.0000 -1.0000 3642082 1581953835.80 151.5265 59.9964 32.0000 1.9728 1.9736 416.7019 416.8996 0.0297 -1.0000 -1.0000 3642144 1581953835.90 151.5265 59.9964 32.0000 1.9724 1.9732 416.6241 416.8207 0.0297 -1.0000 -1.0000 3642894 1581953836.00 151.5265 59.9964 32.0000 1.9740 1.9747 416.5466 416.7438 0.0297 -1.0000 -1.0000 3642957 1581953836.10 151.5265 59.9964 32.0000 1.9733 1.9741 416.7058 416.9034 0.0297 -1.0000 -1.0000 3643019 1581953836.20 151.4666 59.9964 32.0000 1.9725 1.9733 416.7261 416.9217 0.0295 -1.0000 -1.0000 3643082 1581953836.30 151.4666 59.9964 32.0000 1.9732 1.9740 416.7211 416.9182 0.0298 -1.0000 -1.0000 3643144 1581953836.40 151.4666 59.9964 32.0000 1.9735 1.9742 416.5205 416.7171 0.0296 -1.0000 -1.0000 3643957 1581953836.50 151.4666 59.9964 32.0000 1.9748 1.9756 416.6581 416.8559 0.0298 -1.0000 -1.0000 3644019 1581953836.60 151.4666 59.9964 32.0000 1.9738 1.9746 416.6354 416.8330 0.0297 -1.0000 -1.0000 3644082 1581953836.70 151.4532 59.9964 32.0000 1.9735 1.9743 416.7633 416.9610 0.0298 -1.0000 -1.0000 3644144 1581953836.80 151.4450 59.9964 32.0000 1.9739 1.9746 416.6853 416.8810 0.0295 -1.0000 -1.0000 3644207 1581953836.90 151.4450 59.9964 32.0000 1.9733 1.9740 416.6251 416.8221 0.0297 -1.0000 -1.0000 3644285 1581953837.00 151.4450 59.9964 32.0000 1.9744 1.9752 416.4976 416.6952 0.0298 -1.0000 -1.0000 3644348 1581953837.10 151.4450 59.9964 32.0000 1.9731 1.9739 416.7438 416.9411 0.0297 -1.0000 -1.0000 3644410 1581953837.20 151.4450 59.9964 32.0000 1.9732 1.9740 416.7198 416.9174 0.0297 -1.0000 -1.0000 3644488 1581953837.30 151.4977 59.9964 32.0000 1.9730 1.9738 416.7435 416.9403 0.0296 -1.0000 -1.0000 3644551 1581953837.40 151.4977 59.9964 32.0000 1.9738 1.9745 416.6753 416.8722 0.0297 -1.0000 -1.0000 3644613 1581953837.50 151.4977 59.9964 32.0000 1.9744 1.9751 416.5585 416.7554 0.0297 -1.0000 -1.0000 3644738 1581953837.60 151.4977 59.9964 32.0000 1.9732 1.9740 416.7055 416.9026 0.0297 -1.0000 -1.0000 3644801 1581953837.70 151.4977 59.9964 32.0000 1.9730 1.9738 416.8400 417.0362 0.0296 -1.0000 -1.0000 3644863 1581953837.80 151.5127 59.9964 32.0000 1.9729 1.9737 416.7908 416.9882 0.0298 -1.0000 -1.0000 3644941 1581953837.90 151.5177 59.9964 32.0000 1.9740 1.9748 416.6399 416.8373 0.0296 -1.0000 -1.0000 3645004 1581953838.00 151.5177 59.9964 32.0000 1.9738 1.9745 416.5428 416.7394 0.0297 -1.0000 -1.0000 3645176 1581953838.10 151.5177 59.9964 32.0000 1.9739 1.9747 416.5915 416.7890 0.0297 -1.0000 -1.0000 3645254 1581953838.20 151.5177 59.9964 32.0000 1.9732 1.9739 416.6193 416.8157 0.0296 -1.0000 -1.0000 3645316 1581953838.30 151.5177 59.9964 32.0000 1.9732 1.9740 416.6342 416.8315 0.0298 -1.0000 -1.0000 3645379 1581953838.40 151.5177 59.9964 32.0000 1.9737 1.9745 416.5324 416.7303 0.0298 -1.0000 -1.0000 3645441 1581953838.50 151.5177 59.9964 32.0000 1.9742 1.9750 416.5763 416.7739 0.0297 -1.0000 -1.0000 3645504 1581953838.60 151.5177 59.9964 32.0000 1.9730 1.9737 416.6488 416.8450 0.0295 -1.0000 -1.0000 3645582 1581953838.70 151.5177 59.9964 32.0000 1.9729 1.9737 416.7867 416.9843 0.0298 -1.0000 -1.0000 3645644 1581953838.80 151.5177 59.9964 32.0000 1.9723 1.9731 416.7489 416.9459 0.0296 -1.0000 -1.0000 3645707 1581953838.90 151.5177 59.9964 32.0000 1.9731 1.9738 416.6423 416.8395 0.0297 -1.0000 -1.0000 3645785 1581953839.00 151.5223 59.9964 32.0000 1.9738 1.9746 416.5727 416.7699 0.0297 -1.0000 -1.0000 3645848 1581953839.10 151.5317 59.9964 32.0000 1.9737 1.9745 416.5653 416.7616 0.0296 -1.0000 -1.0000 3645910 1581953839.20 151.5317 59.9964 32.0000 1.9726 1.9734 416.6573 416.8550 0.0298 -1.0000 -1.0000 3645988 1581953839.30 151.5317 59.9964 32.0000 1.9733 1.9741 416.7104 416.9077 0.0297 -1.0000 -1.0000 3646051 1581953839.40 151.5317 59.9964 32.0000 1.9731 1.9739 416.5730 416.7694 0.0296 -1.0000 -1.0000 3646113 1581953839.50 151.5317 59.9964 32.0000 1.9736 1.9744 416.4944 416.6907 0.0296 -1.0000 -1.0000 3646176 1581953839.60 151.5654 59.9958 32.0000 1.9735 1.9742 416.5468 416.7445 0.0298 -1.0000 -1.0000 3646238 1581953839.70 151.5686 59.9958 32.0000 1.9724 1.9732 416.6773 416.8746 0.0297 -1.0000 -1.0000 3646301 1581953839.80 151.5686 59.9958 32.0000 1.9726 1.9734 416.6619 416.8583 0.0295 -1.0000 -1.0000 3646379 1581953839.90 151.5686 59.9958 32.0000 1.9732 1.9740 416.6872 416.8837 0.0296 -1.0000 -1.0000 3646441 1581953840.00 151.5686 59.9958 32.0000 1.9735 1.9743 416.5681 416.7657 0.0298 -1.0000 -1.0000 3646770 1581953840.10 151.5686 59.9958 32.0000 1.9726 1.9734 416.6304 416.8282 0.0298 -1.0000 -1.0000 3646848 1581953840.20 151.5686 59.9958 32.0000 1.9728 1.9736 416.7696 416.9676 0.0298 -1.0000 -1.0000 3646910 1581953840.30 151.5686 59.9958 32.0000 1.9722 1.9730 416.7070 416.9045 0.0297 -1.0000 -1.0000 3646973 1581953840.40 151.5260 59.9958 32.0000 1.9732 1.9740 416.6790 416.8764 0.0298 -1.0000 -1.0000 3647035 1581953840.50 151.5247 59.9958 32.0000 1.9729 1.9737 416.6498 416.8459 0.0295 -1.0000 -1.0000 3647410 1581953840.60 151.5247 59.9958 32.0000 1.9723 1.9731 416.6694 416.8660 0.0296 -1.0000 -1.0000 3647488 1581953840.70 151.5247 59.9958 32.0000 1.9728 1.9736 416.7445 416.9417 0.0297 -1.0000 -1.0000 3647551 1581953840.80 151.5247 59.9958 32.0000 1.9733 1.9741 416.6738 416.8712 0.0297 -1.0000 -1.0000 3647613 1581953840.90 151.5247 59.9958 32.0000 1.9741 1.9749 416.5784 416.7752 0.0297 -1.0000 -1.0000 3647691 1581953841.00 151.5247 59.9958 32.0000 1.9739 1.9747 416.4812 416.6785 0.0297 -1.0000 -1.0000 3647754 1581953841.10 151.4872 59.9958 32.0000 1.9729 1.9737 416.6104 416.8071 0.0296 -1.0000 -1.0000 3647816 1581953841.20 151.4872 59.9958 32.0000 1.9721 1.9728 416.6848 416.8821 0.0297 -1.0000 -1.0000 3647879 1581953841.30 151.4872 59.9958 32.0000 1.9725 1.9733 416.7157 416.9132 0.0297 -1.0000 -1.0000 3647941 1581953841.40 151.4872 59.9958 32.0000 1.9729 1.9736 416.6144 416.8116 0.0297 -1.0000 -1.0000 3648004 1581953841.50 151.4872 59.9958 32.0000 1.9734 1.9741 416.4845 416.6803 0.0295 -1.0000 -1.0000 3648082 1581953841.60 151.4894 59.9958 32.0000 1.9728 1.9736 416.6091 416.8050 0.0295 -1.0000 -1.0000 3648254 1581953841.70 151.4908 59.9958 32.0000 1.9726 1.9733 416.7167 416.9137 0.0298 -1.0000 -1.0000 3648316 1581953841.80 151.4908 59.9958 32.0000 1.9726 1.9734 416.6582 416.8554 0.0297 -1.0000 -1.0000 3648394 1581953841.90 151.4908 59.9958 32.0000 1.9731 1.9738 416.5854 416.7824 0.0297 -1.0000 -1.0000 3648457 1581953842.00 151.4908 59.9958 32.0000 1.9734 1.9742 416.5535 416.7508 0.0297 -1.0000 -1.0000 3648519 1581953842.10 151.4908 59.9958 32.0000 1.9727 1.9734 416.6454 416.8426 0.0297 -1.0000 -1.0000 3648770 1581953842.20 151.4269 59.9958 32.0000 1.9723 1.9730 416.6423 416.8373 0.0295 -1.0000 -1.0000 3648832 1581953842.30 151.4269 59.9958 32.0000 1.9721 1.9728 416.6962 416.8932 0.0297 -1.0000 -1.0000 3648894 1581953842.40 151.4269 59.9958 32.0000 1.9733 1.9740 416.6346 416.8317 0.0297 -1.0000 -1.0000 3648957 1581953842.50 151.4269 59.9958 32.0000 1.9730 1.9738 416.4747 416.6714 0.0296 -1.0000 -1.0000 3649019 1581953842.60 151.4269 59.9958 32.0000 1.9732 1.9739 416.5371 416.7334 0.0297 -1.0000 -1.0000 3649270 1581953842.70 151.4269 59.9958 32.0000 1.9729 1.9737 416.6614 416.8582 0.0296 -1.0000 -1.0000 3649332 1581953842.80 151.4308 59.9958 32.0000 1.9728 1.9736 416.6644 416.8605 0.0295 -1.0000 -1.0000 3649394 1581953842.90 151.4826 59.9958 32.0000 1.9735 1.9743 416.5916 416.7882 0.0297 -1.0000 -1.0000 3649473 1581953843.00 151.4826 59.9958 32.0000 1.9741 1.9749 416.5572 416.7542 0.0297 -1.0000 -1.0000 3649535 1581953843.10 151.4826 59.9958 32.0000 1.9727 1.9735 416.6303 416.8269 0.0296 -1.0000 -1.0000 3649769 1581953843.20 151.4826 59.9958 32.0000 1.9731 1.9738 416.8164 417.0131 0.0296 -1.0000 -1.0000 3649848 1581953843.30 151.4826 59.9958 32.0000 1.9723 1.9730 416.8008 416.9983 0.0298 -1.0000 -1.0000 3649910 1581953843.40 151.5046 59.9958 32.0000 1.9731 1.9739 416.6400 416.8361 0.0296 -1.0000 -1.0000 3649973 1581953843.50 151.5213 59.9958 32.0000 1.9737 1.9744 416.5372 416.7345 0.0297 -1.0000 -1.0000 3650035 1581953843.60 151.5213 59.9958 32.0000 1.9733 1.9741 416.6433 416.8399 0.0296 -1.0000 -1.0000 3650316 1581953843.70 151.5213 59.9958 32.0000 1.9729 1.9736 416.7293 416.9252 0.0295 -1.0000 -1.0000 3650379 1581953843.80 151.5213 59.9958 32.0000 1.9729 1.9737 416.7514 416.9489 0.0298 -1.0000 -1.0000 3650457 1581953843.90 151.5213 59.9958 32.0000 1.9727 1.9735 416.6021 416.7993 0.0296 -1.0000 -1.0000 3650519 1581953844.00 151.4862 59.9958 32.0000 1.9737 1.9744 416.5207 416.7175 0.0297 -1.0000 -1.0000 3650582 1581953844.10 151.4862 59.9958 32.0000 1.9733 1.9741 416.6559 416.8531 0.0297 -1.0000 -1.0000 3650957 1581953844.20 151.4862 59.9958 32.0000 1.9734 1.9742 416.7227 416.9197 0.0297 -1.0000 -1.0000 3651019 1581953844.30 151.4862 59.9958 32.0000 1.9730 1.9738 416.6607 416.8574 0.0296 -1.0000 -1.0000 3651082 1581953844.40 151.4862 59.9958 32.0000 1.9731 1.9739 416.4415 416.6397 0.0298 -1.0000 -1.0000 3651160 1581953844.50 151.5491 59.9958 32.0000 1.9742 1.9750 416.4907 416.6878 0.0297 -1.0000 -1.0000 3651222 1581953844.60 151.5612 59.9958 32.0000 1.9729 1.9737 416.6417 416.8391 0.0297 -1.0000 -1.0000 3651301 1581953844.70 151.5612 59.9958 32.0000 1.9728 1.9735 416.6138 416.8104 0.0296 -1.0000 -1.0000 3651426 1581953844.80 151.5612 59.9958 32.0000 1.9734 1.9742 416.5608 416.7572 0.0296 -1.0000 -1.0000 3651488 1581953844.90 151.5612 59.9958 32.0000 1.9729 1.9737 416.4797 416.6774 0.0298 -1.0000 -1.0000 3651551 1581953845.00 151.5612 59.9958 32.0000 1.9728 1.9736 416.5605 416.7581 0.0298 -1.0000 -1.0000 3651613 1581953845.10 151.5857 59.9959 32.0000 1.9731 1.9738 416.7076 416.9054 0.0298 -1.0000 -1.0000 3651676 1581953845.20 151.5857 59.9959 32.0000 1.9730 1.9737 416.6752 416.8734 0.0298 -1.0000 -1.0000 3651941 1581953845.30 151.5857 59.9959 32.0000 1.9735 1.9742 416.5421 416.7399 0.0298 -1.0000 -1.0000 3652004 1581953845.40 151.5857 59.9959 32.0000 1.9729 1.9737 416.5380 416.7354 0.0297 -1.0000 -1.0000 3652066 1581953845.50 151.5857 59.9959 32.0000 1.9721 1.9729 416.7368 416.9338 0.0298 -1.0000 -1.0000 3652129 1581953845.60 151.5737 59.9959 32.0000 1.9723 1.9731 416.6838 416.8817 0.0297 -1.0000 -1.0000 3652191 1581953845.70 151.5709 59.9959 32.0000 1.9730 1.9737 416.5975 416.7954 0.0298 -1.0000 -1.0000 3652426 1581953845.80 151.5709 59.9959 32.0000 1.9731 1.9738 416.4630 416.6610 0.0298 -1.0000 -1.0000 3652488 1581953845.90 151.5709 59.9959 32.0000 1.9735 1.9743 416.5788 416.7764 0.0297 -1.0000 -1.0000 3652551 1581953846.00 151.5709 59.9959 32.0000 1.9723 1.9731 416.7060 416.9031 0.0297 -1.0000 -1.0000 3652613 1581953846.10 151.5709 59.9959 32.0000 1.9716 1.9724 416.7001 416.8974 0.0297 -1.0000 -1.0000 3652691 1581953846.20 151.5432 59.9959 32.0000 1.9728 1.9736 416.6266 416.8237 0.0297 -1.0000 -1.0000 3653426 1581953846.30 151.5432 59.9959 32.0000 1.9735 1.9743 416.4725 416.6699 0.0297 -1.0000 -1.0000 3653488 1581953846.40 151.5432 59.9959 32.0000 1.9735 1.9743 416.4967 416.6946 0.0298 -1.0000 -1.0000 3653567 1581953846.50 151.5432 59.9959 32.0000 1.9717 1.9725 416.6682 416.8666 0.0299 -1.0000 -1.0000 3653660 1581953846.60 151.5432 59.9959 32.0000 1.9725 1.9733 416.7165 416.9143 0.0297 -1.0000 -1.0000 3653738 1581953846.70 151.5435 59.9959 32.0000 1.9722 1.9730 416.5307 416.7284 0.0297 -1.0000 -1.0000 3653801 1581953846.80 151.5439 59.9959 32.0000 1.9725 1.9732 416.5194 416.7166 0.0297 -1.0000 -1.0000 3653863 1581953846.90 151.5439 59.9959 32.0000 1.9736 1.9744 416.4730 416.6710 0.0298 -1.0000 -1.0000 3653926 1581953847.00 151.5439 59.9959 32.0000 1.9730 1.9737 416.6838 416.8810 0.0297 -1.0000 -1.0000 3653988 1581953847.10 151.5439 59.9959 32.0000 1.9721 1.9729 416.7570 416.9548 0.0298 -1.0000 -1.0000 3654051 1581953847.20 151.5439 59.9959 32.0000 1.9724 1.9732 416.6435 416.8405 0.0296 -1.0000 -1.0000 3654129 1581953847.30 151.5113 59.9959 32.0000 1.9725 1.9733 416.6750 416.8725 0.0297 -1.0000 -1.0000 3654191 1581953847.40 151.5113 59.9959 32.0000 1.9726 1.9734 416.5482 416.7453 0.0297 -1.0000 -1.0000 3654254 1581953847.50 151.5113 59.9959 32.0000 1.9722 1.9729 416.6956 416.8927 0.0297 -1.0000 -1.0000 3654332 1581953847.60 151.5113 59.9959 32.0000 1.9733 1.9741 416.7345 416.9326 0.0299 -1.0000 -1.0000 3654394 1581953847.70 151.5113 59.9959 32.0000 1.9735 1.9743 416.5203 416.7183 0.0298 -1.0000 -1.0000 3654488 1581953847.80 151.4798 59.9959 32.0000 1.9740 1.9747 416.4932 416.6907 0.0297 -1.0000 -1.0000 3654551 1581953847.90 151.4784 59.9959 32.0000 1.9725 1.9733 416.6227 416.8193 0.0296 -1.0000 -1.0000 3654629 1581953848.00 151.4784 59.9959 32.0000 1.9728 1.9735 416.6996 416.8972 0.0297 -1.0000 -1.0000 3654691 1581953848.10 151.4784 59.9959 32.0000 1.9733 1.9741 416.5779 416.7749 0.0297 -1.0000 -1.0000 3654754 1581953848.20 151.4784 59.9959 32.0000 1.9745 1.9753 416.5349 416.7324 0.0298 -1.0000 -1.0000 3654988 1581953848.30 151.4784 59.9959 32.0000 1.9738 1.9746 416.5056 416.7032 0.0297 -1.0000 -1.0000 3655051 1581953848.40 151.4784 59.9959 32.0000 1.9734 1.9742 416.6268 416.8237 0.0297 -1.0000 -1.0000 3655129 1581953848.50 151.4530 59.9959 32.0000 1.9729 1.9736 416.6267 416.8249 0.0299 -1.0000 -1.0000 3655191 1581953848.60 151.4530 59.9959 32.0000 1.9737 1.9745 416.5819 416.7797 0.0298 -1.0000 -1.0000 3655270 1581953848.70 151.4530 59.9959 32.0000 1.9739 1.9747 416.4904 416.6878 0.0297 -1.0000 -1.0000 3655332 1581953848.80 151.4530 59.9959 32.0000 1.9737 1.9745 416.5994 416.7966 0.0298 -1.0000 -1.0000 3655394 1581953848.90 151.4530 59.9959 32.0000 1.9731 1.9739 416.7634 416.9620 0.0299 -1.0000 -1.0000 3655473 1581953849.00 151.4974 59.9959 32.0000 1.9736 1.9743 416.6297 416.8265 0.0296 -1.0000 -1.0000 3655535 1581953849.10 151.4974 59.9959 32.0000 1.9737 1.9744 416.5057 416.7025 0.0297 -1.0000 -1.0000 3655598 1581953849.20 151.4974 59.9959 32.0000 1.9738 1.9745 416.5024 416.6988 0.0296 -1.0000 -1.0000 3655676 1581953849.30 151.4974 59.9959 32.0000 1.9731 1.9738 416.7364 416.9340 0.0298 -1.0000 -1.0000 3655910 1581953849.40 151.4974 59.9959 32.0000 1.9725 1.9733 416.7667 416.9643 0.0297 -1.0000 -1.0000 3655957 1581953849.50 151.4974 59.9959 32.0000 1.9728 1.9736 416.6339 416.8309 0.0297 -1.0000 -1.0000 3656035 1581953849.60 151.4974 59.9959 32.0000 1.9740 1.9748 416.6229 416.8217 0.0299 -1.0000 -1.0000 3656097 1581953849.70 151.5502 59.9956 32.0000 1.9730 1.9737 416.7047 416.9016 0.0297 -1.0000 -1.0000 3656160 1581953849.80 151.5502 59.9956 32.0000 1.9718 1.9726 416.7899 416.9874 0.0298 -1.0000 -1.0000 3656410 1581953849.90 151.5502 59.9956 32.0000 1.9728 1.9736 416.7691 416.9659 0.0297 -1.0000 -1.0000 3656473 1581953850.00 151.5502 59.9956 32.0000 1.9741 1.9749 416.5532 416.7509 0.0298 -1.0000 -1.0000 3656535 1581953850.10 151.5502 59.9956 32.0000 1.9733 1.9741 416.5210 416.7190 0.0298 -1.0000 -1.0000 3656598 1581953850.20 151.5505 59.9956 32.0000 1.9730 1.9737 416.5391 416.7364 0.0297 -1.0000 -1.0000 3656660 1581953850.30 151.5508 59.9956 32.0000 1.9731 1.9739 416.7032 416.9007 0.0298 -1.0000 -1.0000 3657035 1581953850.40 151.5508 59.9956 32.0000 1.9729 1.9737 416.6818 416.8792 0.0297 -1.0000 -1.0000 3657113 1581953850.50 151.5508 59.9956 32.0000 1.9737 1.9745 416.6263 416.8228 0.0296 -1.0000 -1.0000 3657176 1581953850.60 151.5508 59.9956 32.0000 1.9740 1.9748 416.4885 416.6858 0.0297 -1.0000 -1.0000 3657254 1581953850.70 151.5508 59.9956 32.0000 1.9732 1.9740 416.5215 416.7183 0.0297 -1.0000 -1.0000 3657316 1581953850.80 151.5395 59.9956 32.0000 1.9729 1.9737 416.6297 416.8269 0.0297 -1.0000 -1.0000 3657379 1581953850.90 151.5395 59.9956 32.0000 1.9726 1.9733 416.6766 416.8747 0.0298 -1.0000 -1.0000 3657457 1581953851.00 151.5395 59.9956 32.0000 1.9735 1.9742 416.5297 416.7276 0.0299 -1.0000 -1.0000 3657519 1581953851.10 151.5395 59.9956 32.0000 1.9731 1.9739 416.4959 416.6940 0.0298 -1.0000 -1.0000 3657582 1581953851.20 151.5395 59.9956 32.0000 1.9725 1.9732 416.7269 416.9240 0.0297 -1.0000 -1.0000 3657660 1581953851.30 151.5430 59.9956 32.0000 1.9720 1.9728 416.7063 416.9030 0.0296 -1.0000 -1.0000 3658691 1581953851.40 151.5441 59.9956 32.0000 1.9728 1.9735 416.5564 416.7534 0.0297 -1.0000 -1.0000 3658754 1581953851.50 151.5441 59.9956 32.0000 1.9731 1.9739 416.5667 416.7633 0.0296 -1.0000 -1.0000 3658832 1581953851.60 151.5441 59.9956 32.0000 1.9725 1.9733 416.5139 416.7116 0.0298 -1.0000 -1.0000 3658894 1581953851.70 151.5441 59.9956 32.0000 1.9728 1.9736 416.6938 416.8923 0.0299 -1.0000 -1.0000 3658957 1581953851.80 151.5441 59.9956 32.0000 1.9734 1.9742 416.6993 416.8977 0.0298 -1.0000 -1.0000 3659019 1581953851.90 151.5950 59.9956 32.0000 1.9735 1.9743 416.7095 416.9086 0.0299 -1.0000 -1.0000 3659082 1581953852.00 151.5950 59.9956 32.0000 1.9728 1.9735 416.5491 416.7466 0.0297 -1.0000 -1.0000 3659144 1581953852.10 151.5950 59.9956 32.0000 1.9726 1.9734 416.6854 416.8827 0.0298 -1.0000 -1.0000 3659222 1581953852.20 151.5950 59.9956 32.0000 1.9727 1.9735 416.8173 417.0145 0.0297 -1.0000 -1.0000 3659285 1581953852.30 151.5950 59.9956 32.0000 1.9726 1.9733 416.6970 416.8944 0.0297 -1.0000 -1.0000 3659348 1581953852.40 151.4926 59.9956 32.0000 1.9731 1.9738 416.6015 416.7988 0.0297 -1.0000 -1.0000 3659426 1581953852.50 151.4926 59.9956 32.0000 1.9732 1.9740 416.5396 416.7371 0.0298 -1.0000 -1.0000 3659488 1581953852.60 151.4926 59.9956 32.0000 1.9733 1.9740 416.5145 416.7123 0.0298 -1.0000 -1.0000 3659551 1581953852.70 151.4926 59.9956 32.0000 1.9726 1.9734 416.6551 416.8527 0.0297 -1.0000 -1.0000 3659613 1581953852.80 151.4926 59.9956 32.0000 1.9726 1.9734 416.7038 416.9024 0.0300 -1.0000 -1.0000 3659676 1581953852.90 151.4848 59.9956 32.0000 1.9730 1.9737 416.6741 416.8718 0.0297 -1.0000 -1.0000 3659754 1581953853.00 151.4698 59.9956 32.0000 1.9736 1.9744 416.5246 416.7211 0.0296 -1.0000 -1.0000 3659816 1581953853.10 151.4698 59.9956 32.0000 1.9734 1.9742 416.6608 416.8576 0.0297 -1.0000 -1.0000 3659879 1581953853.20 151.4698 59.9956 32.0000 1.9724 1.9732 416.7440 416.9417 0.0299 -1.0000 -1.0000 3659957 1581953853.30 151.4698 59.9956 32.0000 1.9731 1.9739 416.7420 416.9415 0.0299 -1.0000 -1.0000 3700019 1581953853.40 151.4698 59.9956 32.0000 1.9734 1.9741 416.5402 416.7370 0.0296 -1.0000 -1.0000 3700082 1581953853.50 151.4588 59.9956 32.0000 1.9738 1.9746 416.6094 416.8077 0.0299 -1.0000 -1.0000 3700144 1581953853.60 151.4588 59.9956 32.0000 1.9724 1.9732 416.6627 416.8605 0.0298 -1.0000 -1.0000 3700207 1581953853.70 151.4588 59.9956 32.0000 1.9722 1.9729 416.7427 416.9404 0.0297 -1.0000 -1.0000 3700269 1581953853.80 151.4588 59.9956 32.0000 1.9721 1.9729 416.7353 416.9334 0.0298 -1.0000 -1.0000 3700347 1581953853.90 151.4588 59.9956 32.0000 1.9737 1.9745 416.6009 416.7978 0.0297 -1.0000 -1.0000 3700410 1581953854.00 151.4400 59.9956 32.0000 1.9732 1.9739 416.4981 416.6949 0.0297 -1.0000 -1.0000 3700472 1581953854.10 151.4294 59.9956 32.0000 1.9733 1.9741 416.5435 416.7403 0.0297 -1.0000 -1.0000 3700551 1581953854.20 151.4294 59.9956 32.0000 1.9718 1.9726 416.6559 416.8528 0.0296 -1.0000 -1.0000 3700613 1581953854.30 151.4294 59.9956 32.0000 1.9734 1.9742 416.5679 416.7646 0.0297 -1.0000 -1.0000 3700676 1581953854.40 151.4294 59.9956 32.0000 1.9730 1.9738 416.6051 416.8022 0.0297 -1.0000 -1.0000 3701254 1581953854.50 151.4294 59.9956 32.0000 1.9738 1.9746 416.6045 416.8016 0.0298 -1.0000 -1.0000 3701332 1581953854.60 151.4092 59.9956 32.0000 1.9727 1.9734 416.7995 416.9980 0.0299 -1.0000 -1.0000 3701394 1581953854.70 151.4054 59.9956 32.0000 1.9730 1.9738 416.8269 417.0253 0.0299 -1.0000 -1.0000 3701457 1581953854.80 151.4054 59.9956 32.0000 1.9732 1.9740 416.6404 416.8367 0.0296 -1.0000 -1.0000 3701519 1581953854.90 151.4054 59.9956 32.0000 1.9738 1.9745 416.5282 416.7254 0.0297 -1.0000 -1.0000 3701597 1581953855.00 151.4054 59.9956 32.0000 1.9722 1.9730 416.5968 416.7945 0.0298 -1.0000 -1.0000 3701660 1581953855.10 151.4326 59.9957 32.0000 1.9728 1.9735 416.7550 416.9520 0.0297 -1.0000 -1.0000 3701723 1581953855.20 151.5139 59.9958 32.0000 1.9729 1.9737 416.8093 417.0074 0.0298 -1.0000 -1.0000 3701785 1581953855.30 151.5139 59.9958 32.0000 1.9728 1.9735 416.6213 416.8189 0.0298 -1.0000 -1.0000 3701848 1581953855.40 151.5139 59.9958 32.0000 1.9729 1.9737 416.7031 416.9003 0.0297 -1.0000 -1.0000 3702035 1581953855.50 151.5139 59.9958 32.0000 1.9731 1.9738 416.7621 416.9591 0.0297 -1.0000 -1.0000 3702098 1581953855.60 151.5139 59.9958 32.0000 1.9732 1.9740 416.7917 416.9891 0.0297 -1.0000 -1.0000 3702160 1581953855.70 151.5372 59.9958 32.0000 1.9729 1.9737 416.7591 416.9558 0.0296 -1.0000 -1.0000 3702223 1581953855.80 151.5372 59.9958 32.0000 1.9735 1.9742 416.5254 416.7226 0.0298 -1.0000 -1.0000 3702301 1581953855.90 151.5372 59.9958 32.0000 1.9743 1.9751 416.4921 416.6899 0.0297 -1.0000 -1.0000 3702488 1581953856.00 151.5372 59.9958 32.0000 1.9728 1.9736 416.6469 416.8441 0.0297 -1.0000 -1.0000 3702551 1581953856.10 151.5372 59.9958 32.0000 1.9721 1.9728 416.6910 416.8877 0.0297 -1.0000 -1.0000 3702629 1581953856.20 151.5034 59.9958 32.0000 1.9729 1.9736 416.7021 416.9001 0.0298 -1.0000 -1.0000 3702691 1581953856.30 151.4809 59.9958 32.0000 1.9737 1.9745 416.6656 416.8628 0.0297 -1.0000 -1.0000 3702754 1581953856.40 151.4809 59.9958 32.0000 1.9740 1.9748 416.4812 416.6781 0.0296 -1.0000 -1.0000 3703004 1581953856.50 151.4809 59.9958 32.0000 1.9730 1.9738 416.6122 416.8087 0.0296 -1.0000 -1.0000 3703067 1581953856.60 151.4809 59.9958 32.0000 1.9719 1.9726 416.6966 416.8937 0.0297 -1.0000 -1.0000 3703129 1581953856.70 151.4809 59.9958 32.0000 1.9728 1.9735 416.7516 416.9489 0.0298 -1.0000 -1.0000 3703191 1581953856.80 151.5191 59.9958 32.0000 1.9730 1.9738 416.6104 416.8083 0.0298 -1.0000 -1.0000 3703254 1581953856.90 151.5191 59.9958 32.0000 1.9736 1.9744 416.4998 416.6971 0.0297 -1.0000 -1.0000 3703473 1581953857.00 151.5191 59.9958 32.0000 1.9727 1.9735 416.5437 416.7424 0.0299 -1.0000 -1.0000 3703535 1581953857.10 151.5191 59.9958 32.0000 1.9724 1.9732 416.7029 416.9012 0.0298 -1.0000 -1.0000 3703597 1581953857.20 151.5191 59.9958 32.0000 1.9723 1.9730 416.7502 416.9472 0.0296 -1.0000 -1.0000 3703660 1581953857.30 151.5596 59.9958 32.0000 1.9737 1.9744 416.7527 416.9500 0.0297 -1.0000 -1.0000 3703722 1581953857.40 151.5596 59.9958 32.0000 1.9737 1.9745 416.5418 416.7398 0.0299 -1.0000 -1.0000 3704004 1581953857.50 151.5596 59.9958 32.0000 1.9732 1.9740 416.5375 416.7352 0.0297 -1.0000 -1.0000 3704082 1581953857.60 151.5596 59.9958 32.0000 1.9728 1.9735 416.6873 416.8835 0.0296 -1.0000 -1.0000 3704145 1581953857.70 151.5596 59.9958 32.0000 1.9731 1.9739 416.7056 416.9028 0.0298 -1.0000 -1.0000 3704207 1581953857.80 151.5591 59.9958 32.0000 1.9736 1.9744 416.5754 416.7736 0.0299 -1.0000 -1.0000 3704269 1581953857.90 151.5548 59.9958 32.0000 1.9738 1.9746 416.5174 416.7156 0.0299 -1.0000 -1.0000 3704348 1581953858.00 151.5548 59.9958 32.0000 1.9733 1.9740 416.6651 416.8624 0.0297 -1.0000 -1.0000 3704488 1581953858.10 151.5548 59.9958 32.0000 1.9720 1.9727 416.7818 416.9796 0.0298 -1.0000 -1.0000 3704551 1581953858.20 151.5548 59.9958 32.0000 1.9726 1.9734 416.6995 416.8972 0.0297 -1.0000 -1.0000 3704613 1581953858.30 151.5548 59.9958 32.0000 1.9735 1.9743 416.6124 416.8093 0.0297 -1.0000 -1.0000 3704676 1581953858.40 151.5260 59.9958 32.0000 1.9731 1.9738 416.4888 416.6854 0.0296 -1.0000 -1.0000 3704754 1581953858.50 151.5260 59.9958 32.0000 1.9731 1.9739 416.5671 416.7644 0.0298 -1.0000 -1.0000 3705535 1581953858.60 151.5260 59.9958 32.0000 1.9728 1.9736 416.7354 416.9323 0.0296 -1.0000 -1.0000 3705613 1581953858.70 151.5260 59.9958 32.0000 1.9732 1.9740 416.7328 416.9299 0.0297 -1.0000 -1.0000 3705660 1581953858.80 151.5260 59.9958 32.0000 1.9734 1.9742 416.6699 416.8676 0.0298 -1.0000 -1.0000 3705738 1581953858.90 151.4889 59.9958 32.0000 1.9738 1.9746 416.6080 416.8051 0.0297 -1.0000 -1.0000 3705801 1581953859.00 151.4838 59.9958 32.0000 1.9735 1.9742 416.6345 416.8322 0.0297 -1.0000 -1.0000 3706004 1581953859.10 151.4838 59.9958 32.0000 1.9728 1.9735 416.7373 416.9343 0.0299 -1.0000 -1.0000 3706066 1581953859.20 151.4838 59.9958 32.0000 1.9731 1.9739 416.6586 416.8565 0.0298 -1.0000 -1.0000 3706144 1581953859.30 151.4838 59.9958 32.0000 1.9730 1.9737 416.5659 416.7652 0.0300 -1.0000 -1.0000 3706191 1581953859.40 151.4838 59.9958 32.0000 1.9739 1.9747 416.5601 416.7581 0.0298 -1.0000 -1.0000 3706269 1581953859.50 151.4298 59.9958 32.0000 1.9732 1.9739 416.5102 416.7071 0.0297 -1.0000 -1.0000 3706332 1581953859.60 151.4298 59.9958 32.0000 1.9729 1.9737 416.8003 416.9984 0.0298 -1.0000 -1.0000 3706394 1581953859.70 151.4298 59.9958 32.0000 1.9731 1.9738 416.7638 416.9620 0.0299 -1.0000 -1.0000 3706457 1581953859.80 151.4298 59.9958 32.0000 1.9730 1.9738 416.6313 416.8292 0.0298 -1.0000 -1.0000 3706535 1581953859.90 151.4298 59.9958 32.0000 1.9729 1.9737 416.6544 416.8519 0.0297 -1.0000 -1.0000 3706598 1581953860.00 151.4665 59.9953 32.0000 1.9729 1.9736 416.7458 416.9433 0.0298 -1.0000 -1.0000 3706660 1581953860.10 151.4665 59.9953 32.0000 1.9728 1.9735 416.7574 416.9555 0.0298 -1.0000 -1.0000 3706722 1581953860.20 151.4665 59.9953 32.0000 1.9736 1.9744 416.6762 416.8739 0.0298 -1.0000 -1.0000 3706785 1581953860.30 151.4665 59.9953 32.0000 1.9746 1.9754 416.5968 416.7953 0.0299 -1.0000 -1.0000 3706848 1581953860.40 151.4665 59.9953 32.0000 1.9736 1.9744 416.5414 416.7396 0.0298 -1.0000 -1.0000 3706926 1581953860.50 151.4665 59.9953 32.0000 1.9728 1.9736 416.6734 416.8710 0.0297 -1.0000 -1.0000 3706988 1581953860.60 151.4999 59.9953 32.0000 1.9732 1.9740 416.7652 416.9621 0.0297 -1.0000 -1.0000 3707067 1581953860.70 151.4999 59.9953 32.0000 1.9734 1.9741 416.7023 416.8997 0.0297 -1.0000 -1.0000 3707129 1581953860.80 151.4999 59.9953 32.0000 1.9739 1.9747 416.5943 416.7907 0.0296 -1.0000 -1.0000 3707191 1581953860.90 151.4999 59.9953 32.0000 1.9738 1.9746 416.5284 416.7266 0.0297 -1.0000 -1.0000 3707254 1581953861.00 151.4999 59.9953 32.0000 1.9733 1.9740 416.7293 416.9261 0.0297 -1.0000 -1.0000 3707988 1581953861.10 151.4930 59.9953 32.0000 1.9730 1.9738 416.6801 416.8781 0.0298 -1.0000 -1.0000 3708051 1581953861.20 151.4871 59.9953 32.0000 1.9738 1.9746 416.5529 416.7498 0.0296 -1.0000 -1.0000 3708129 1581953861.30 151.4871 59.9953 32.0000 1.9728 1.9736 416.4798 416.6767 0.0297 -1.0000 -1.0000 3708191 1581953861.40 151.4871 59.9953 32.0000 1.9731 1.9738 416.6539 416.8508 0.0297 -1.0000 -1.0000 3708254 1581953861.50 151.4871 59.9953 32.0000 1.9727 1.9735 416.7563 416.9541 0.0298 -1.0000 -1.0000 3708316 1581953861.60 151.4871 59.9953 32.0000 1.9732 1.9740 416.7312 416.9289 0.0297 -1.0000 -1.0000 3708410 1581953861.70 151.4901 59.9953 32.0000 1.9730 1.9738 416.7142 416.9111 0.0297 -1.0000 -1.0000 3708473 1581953861.80 151.4990 59.9953 32.0000 1.9740 1.9748 416.5382 416.7353 0.0297 -1.0000 -1.0000 3708551 1581953861.90 151.4990 59.9953 32.0000 1.9736 1.9744 416.5803 416.7783 0.0298 -1.0000 -1.0000 3708613 1581953862.00 151.4990 59.9953 32.0000 1.9731 1.9739 416.6287 416.8263 0.0298 -1.0000 -1.0000 3708676 1581953862.10 151.4990 59.9953 32.0000 1.9729 1.9737 416.6560 416.8533 0.0298 -1.0000 -1.0000 3708910 1581953862.20 151.4990 59.9953 32.0000 1.9724 1.9732 416.7491 416.9476 0.0299 -1.0000 -1.0000 3708973 1581953862.30 151.4478 59.9953 32.0000 1.9737 1.9745 416.6196 416.8176 0.0298 -1.0000 -1.0000 3709035 1581953862.40 151.4478 59.9953 32.0000 1.9728 1.9736 416.6757 416.8733 0.0297 -1.0000 -1.0000 3709113 1581953862.50 151.4478 59.9953 32.0000 1.9721 1.9728 416.7903 416.9874 0.0297 -1.0000 -1.0000 3709176 1581953862.60 151.4478 59.9953 32.0000 1.9721 1.9729 416.6660 416.8628 0.0296 -1.0000 -1.0000 3709410 1581953862.70 151.4478 59.9953 32.0000 1.9731 1.9739 416.5321 416.7286 0.0296 -1.0000 -1.0000 3709473 1581953862.80 151.5038 59.9953 32.0000 1.9736 1.9744 416.5312 416.7286 0.0297 -1.0000 -1.0000 3709535 1581953862.90 151.5379 59.9953 32.0000 1.9736 1.9743 416.7405 416.9377 0.0297 -1.0000 -1.0000 3709613 1581953863.00 151.5379 59.9953 32.0000 1.9720 1.9728 416.6766 416.8737 0.0296 -1.0000 -1.0000 3709676 1581953863.10 151.5379 59.9953 32.0000 1.9729 1.9737 416.7178 416.9155 0.0298 -1.0000 -1.0000 3709910 1581953863.20 151.5379 59.9953 32.0000 1.9732 1.9739 416.6065 416.8039 0.0297 -1.0000 -1.0000 3709972 1581953863.30 151.5379 59.9953 32.0000 1.9733 1.9741 416.5457 416.7428 0.0297 -1.0000 -1.0000 3710035 1581953863.40 151.5379 59.9953 32.0000 1.9731 1.9738 416.6278 416.8250 0.0297 -1.0000 -1.0000 3710098 1581953863.50 151.5890 59.9953 32.0000 1.9721 1.9729 416.7708 416.9682 0.0297 -1.0000 -1.0000 3710176 1581953863.60 151.5890 59.9953 32.0000 1.9727 1.9735 416.7214 416.9188 0.0297 -1.0000 -1.0000 3710410 1581953863.70 151.5890 59.9953 32.0000 1.9737 1.9745 416.5446 416.7426 0.0298 -1.0000 -1.0000 3710472 1581953863.80 151.5890 59.9953 32.0000 1.9738 1.9746 416.5453 416.7418 0.0296 -1.0000 -1.0000 3710535 1581953863.90 151.5890 59.9953 32.0000 1.9730 1.9737 416.6899 416.8877 0.0298 -1.0000 -1.0000 3710598 1581953864.00 151.5890 59.9953 32.0000 1.9724 1.9732 416.8004 416.9976 0.0296 -1.0000 -1.0000 3710660 1581953864.10 151.5197 59.9953 32.0000 1.9727 1.9735 416.7592 416.9567 0.0298 -1.0000 -1.0000 3710957 1581953864.20 151.5197 59.9953 32.0000 1.9734 1.9742 416.5093 416.7071 0.0298 -1.0000 -1.0000 3711019 1581953864.30 151.5197 59.9953 32.0000 1.9735 1.9743 416.6053 416.8020 0.0296 -1.0000 -1.0000 3711082 1581953864.40 151.5197 59.9953 32.0000 1.9723 1.9730 416.5031 416.6997 0.0297 -1.0000 -1.0000 3711145 1581953864.50 151.5197 59.9953 32.0000 1.9737 1.9744 416.6067 416.8046 0.0298 -1.0000 -1.0000 3711207 1581953864.60 151.5320 59.9952 32.0000 1.9726 1.9733 416.6574 416.8554 0.0298 -1.0000 -1.0000 3711285 1581953864.70 151.5676 59.9947 32.0000 1.9735 1.9742 416.5592 416.7568 0.0297 -1.0000 -1.0000 3711348 1581953864.80 151.5676 59.9947 32.0000 1.9731 1.9739 416.6285 416.8252 0.0297 -1.0000 -1.0000 3711410 1581953864.90 151.5676 59.9947 32.0000 1.9727 1.9735 416.7310 416.9289 0.0298 -1.0000 -1.0000 3711488 1581953865.00 151.5676 59.9947 32.0000 1.9725 1.9733 416.7511 416.9480 0.0296 -1.0000 -1.0000 3711551 1581953865.10 151.5676 59.9947 32.0000 1.9734 1.9742 416.6997 416.8978 0.0298 -1.0000 -1.0000 3711613 1581953865.20 151.4881 59.9947 32.0000 1.9728 1.9735 416.5892 416.7875 0.0299 -1.0000 -1.0000 3711691 1581953865.30 151.4881 59.9947 32.0000 1.9729 1.9737 416.6285 416.8261 0.0297 -1.0000 -1.0000 3711754 1581953865.40 151.4881 59.9947 32.0000 1.9733 1.9740 416.6599 416.8564 0.0296 -1.0000 -1.0000 3711816 1581953865.50 151.4881 59.9947 32.0000 1.9728 1.9736 416.7121 416.9094 0.0297 -1.0000 -1.0000 3711894 1581953865.60 151.4881 59.9947 32.0000 1.9724 1.9732 416.6123 416.8102 0.0299 -1.0000 -1.0000 3712770 1581953865.70 151.5031 59.9947 32.0000 1.9726 1.9734 416.6198 416.8172 0.0297 -1.0000 -1.0000 3712832 1581953865.80 151.5092 59.9947 32.0000 1.9730 1.9738 416.7436 416.9399 0.0296 -1.0000 -1.0000 3712910 1581953865.90 151.5092 59.9947 32.0000 1.9723 1.9731 416.7692 416.9667 0.0298 -1.0000 -1.0000 3712972 1581953866.00 151.5092 59.9947 32.0000 1.9735 1.9743 416.6689 416.8669 0.0298 -1.0000 -1.0000 3713035 1581953866.10 151.5092 59.9947 32.0000 1.9738 1.9745 416.5465 416.7448 0.0299 -1.0000 -1.0000 3713098 1581953866.20 151.5092 59.9947 32.0000 1.9729 1.9737 416.5918 416.7903 0.0298 -1.0000 -1.0000 3713160 1581953866.30 151.4971 59.9947 32.0000 1.9727 1.9735 416.6267 416.8252 0.0299 -1.0000 -1.0000 3713222 1581953866.40 151.4971 59.9947 32.0000 1.9727 1.9734 416.7163 416.9142 0.0298 -1.0000 -1.0000 3713301 1581953866.50 151.4971 59.9947 32.0000 1.9728 1.9736 416.7446 416.9426 0.0298 -1.0000 -1.0000 3713363 1581953866.60 151.4971 59.9947 32.0000 1.9733 1.9741 416.6941 416.8917 0.0297 -1.0000 -1.0000 3713441 1581953866.70 151.4971 59.9947 32.0000 1.9745 1.9752 416.6904 416.8874 0.0297 -1.0000 -1.0000 3713504 1581953866.80 151.4850 59.9947 32.0000 1.9736 1.9743 416.6460 416.8440 0.0298 -1.0000 -1.0000 3713567 1581953866.90 151.4850 59.9947 32.0000 1.9734 1.9742 416.7458 416.9440 0.0298 -1.0000 -1.0000 3713629 1581953867.00 151.4850 59.9947 32.0000 1.9735 1.9743 416.6717 416.8694 0.0298 -1.0000 -1.0000 3713691 1581953867.10 151.4850 59.9947 32.0000 1.9740 1.9748 416.5700 416.7676 0.0297 -1.0000 -1.0000 3713754 1581953867.20 151.4850 59.9947 32.0000 1.9724 1.9732 416.5873 416.7843 0.0297 -1.0000 -1.0000 3713832 1581953867.30 151.4646 59.9947 32.0000 1.9728 1.9736 416.7533 416.9508 0.0297 -1.0000 -1.0000 3713894 1581953867.40 151.4581 59.9947 32.0000 1.9725 1.9733 416.8222 417.0194 0.0297 -1.0000 -1.0000 3713957 1581953867.50 151.4581 59.9947 32.0000 1.9729 1.9736 416.6851 416.8831 0.0298 -1.0000 -1.0000 3714035 1581953867.60 151.4581 59.9947 32.0000 1.9734 1.9742 416.6256 416.8234 0.0298 -1.0000 -1.0000 3714098 1581953867.70 151.4581 59.9947 32.0000 1.9731 1.9739 416.7360 416.9337 0.0298 -1.0000 -1.0000 3714160 1581953867.80 151.4581 59.9947 32.0000 1.9734 1.9742 416.7629 416.9602 0.0297 -1.0000 -1.0000 3714222 1581953867.90 151.4545 59.9947 32.0000 1.9729 1.9736 416.7977 416.9947 0.0297 -1.0000 -1.0000 3714301 1581953868.00 151.4545 59.9947 32.0000 1.9731 1.9739 416.5717 416.7691 0.0298 -1.0000 -1.0000 3714363 1581953868.10 151.4545 59.9947 32.0000 1.9734 1.9742 416.5382 416.7360 0.0298 -1.0000 -1.0000 3714441 1581953868.20 151.4545 59.9947 32.0000 1.9728 1.9736 416.6643 416.8616 0.0297 -1.0000 -1.0000 3714722 1581953868.30 151.4545 59.9947 32.0000 1.9731 1.9739 416.8586 417.0566 0.0298 -1.0000 -1.0000 3714785 1581953868.40 151.4707 59.9947 32.0000 1.9734 1.9741 416.6723 416.8683 0.0296 -1.0000 -1.0000 3714863 1581953868.50 151.4707 59.9947 32.0000 1.9732 1.9739 416.5257 416.7237 0.0298 -1.0000 -1.0000 3714926 1581953868.60 151.4707 59.9947 32.0000 1.9742 1.9749 416.5293 416.7268 0.0297 -1.0000 -1.0000 3714988 1581953868.70 151.4707 59.9947 32.0000 1.9731 1.9739 416.6057 416.8032 0.0297 -1.0000 -1.0000 3715676 1581953868.80 151.4707 59.9947 32.0000 1.9729 1.9737 416.8151 417.0128 0.0298 -1.0000 -1.0000 3715738 1581953868.90 151.4745 59.9947 32.0000 1.9727 1.9735 416.8082 417.0066 0.0298 -1.0000 -1.0000 3715816 1581953869.00 151.5157 59.9947 32.0000 1.9737 1.9745 416.6297 416.8257 0.0296 -1.0000 -1.0000 3715879 1581953869.10 151.5157 59.9947 32.0000 1.9736 1.9744 416.6172 416.8147 0.0298 -1.0000 -1.0000 3715941 1581953869.20 151.5157 59.9947 32.0000 1.9730 1.9738 416.6891 416.8867 0.0297 -1.0000 -1.0000 3716004 1581953869.30 151.5157 59.9947 32.0000 1.9731 1.9739 416.7875 416.9846 0.0297 -1.0000 -1.0000 3716066 1581953869.40 151.5157 59.9947 32.0000 1.9734 1.9742 416.6961 416.8932 0.0297 -1.0000 -1.0000 3716129 1581953869.50 151.4987 59.9947 32.0000 1.9731 1.9739 416.6165 416.8139 0.0297 -1.0000 -1.0000 3716207 1581953869.60 151.4985 59.9947 32.0000 1.9733 1.9740 416.7351 416.9325 0.0298 -1.0000 -1.0000 3716269 1581953869.70 151.4985 59.9947 32.0000 1.9730 1.9738 416.8230 417.0198 0.0296 -1.0000 -1.0000 3716332 1581953869.80 151.4985 59.9947 32.0000 1.9723 1.9730 416.8011 416.9987 0.0298 -1.0000 -1.0000 3716410 1581953869.90 151.4985 59.9947 32.0000 1.9732 1.9740 416.6174 416.8153 0.0298 -1.0000 -1.0000 3716472 1581953870.00 151.5273 59.9950 32.0000 1.9737 1.9745 416.4899 416.6878 0.0298 -1.0000 -1.0000 3716535 1581953870.10 151.5607 59.9952 32.0000 1.9732 1.9740 416.6369 416.8344 0.0298 -1.0000 -1.0000 3716613 1581953870.20 151.5607 59.9952 32.0000 1.9730 1.9738 416.7605 416.9577 0.0297 -1.0000 -1.0000 3716676 1581953870.30 151.5607 59.9952 32.0000 1.9730 1.9738 416.5828 416.7809 0.0299 -1.0000 -1.0000 3716910 1581953870.40 151.5607 59.9952 32.0000 1.9738 1.9746 416.5295 416.7274 0.0298 -1.0000 -1.0000 3716988 1581953870.50 151.5607 59.9952 32.0000 1.9736 1.9744 416.6717 416.8689 0.0297 -1.0000 -1.0000 3717051 1581953870.60 151.5604 59.9952 32.0000 1.9736 1.9743 416.8061 417.0040 0.0299 -1.0000 -1.0000 3717113 1581953870.70 151.5522 59.9952 32.0000 1.9733 1.9741 416.7184 416.9160 0.0298 -1.0000 -1.0000 3717176 1581953870.80 151.5522 59.9952 32.0000 1.9732 1.9740 416.6125 416.8099 0.0297 -1.0000 -1.0000 3717426 1581953870.90 151.5522 59.9952 32.0000 1.9734 1.9742 416.5417 416.7396 0.0298 -1.0000 -1.0000 3717488 1581953871.00 151.5522 59.9952 32.0000 1.9725 1.9733 416.5799 416.7769 0.0296 -1.0000 -1.0000 3717551 1581953871.10 151.5522 59.9952 32.0000 1.9730 1.9738 416.7626 416.9594 0.0297 -1.0000 -1.0000 3717613 1581953871.20 151.5388 59.9952 32.0000 1.9728 1.9735 416.7847 416.9827 0.0299 -1.0000 -1.0000 3717691 1581953871.30 151.5388 59.9952 32.0000 1.9722 1.9730 416.7300 416.9277 0.0298 -1.0000 -1.0000 3717972 1581953871.40 151.5388 59.9952 32.0000 1.9728 1.9736 416.5510 416.7499 0.0300 -1.0000 -1.0000 3718035 1581953871.50 151.5388 59.9952 32.0000 1.9723 1.9731 416.6332 416.8317 0.0298 -1.0000 -1.0000 3718098 1581953871.60 151.5388 59.9952 32.0000 1.9727 1.9734 416.7770 416.9745 0.0297 -1.0000 -1.0000 3718160 1581953871.70 151.5388 59.9952 32.0000 1.9736 1.9743 416.6672 416.8647 0.0297 -1.0000 -1.0000 3718222 1581953871.80 151.5162 59.9952 32.0000 1.9736 1.9743 416.5355 416.7331 0.0298 -1.0000 -1.0000 3718410 1581953871.90 151.5162 59.9952 32.0000 1.9741 1.9749 416.4500 416.6488 0.0299 -1.0000 -1.0000 3718472 1581953872.00 151.5162 59.9952 32.0000 1.9734 1.9742 416.6348 416.8311 0.0297 -1.0000 -1.0000 3718535 1581953872.10 151.5162 59.9952 32.0000 1.9727 1.9735 416.7710 416.9684 0.0297 -1.0000 -1.0000 3718613 1581953872.20 151.5162 59.9952 32.0000 1.9723 1.9731 416.7293 416.9274 0.0299 -1.0000 -1.0000 3718676 1581953872.30 151.4805 59.9952 32.0000 1.9735 1.9743 416.5666 416.7643 0.0298 -1.0000 -1.0000 3719145 1581953872.40 151.4805 59.9952 32.0000 1.9733 1.9741 416.5542 416.7519 0.0298 -1.0000 -1.0000 3719222 1581953872.50 151.4805 59.9952 32.0000 1.9731 1.9739 416.6583 416.8554 0.0296 -1.0000 -1.0000 3719285 1581953872.60 151.4805 59.9952 32.0000 1.9731 1.9739 416.7039 416.9016 0.0298 -1.0000 -1.0000 3719363 1581953872.70 151.4805 59.9952 32.0000 1.9733 1.9740 416.6754 416.8733 0.0298 -1.0000 -1.0000 3719426 1581953872.80 151.4769 59.9952 32.0000 1.9735 1.9742 416.6251 416.8226 0.0297 -1.0000 -1.0000 3719660 1581953872.90 151.4727 59.9952 32.0000 1.9739 1.9746 416.6340 416.8321 0.0298 -1.0000 -1.0000 3719722 1581953873.00 151.4727 59.9952 32.0000 1.9736 1.9743 416.6613 416.8589 0.0298 -1.0000 -1.0000 3719785 1581953873.10 151.4727 59.9952 32.0000 1.9725 1.9732 416.7816 416.9801 0.0299 -1.0000 -1.0000 3719848 1581953873.20 151.4727 59.9952 32.0000 1.9725 1.9733 416.8355 417.0339 0.0299 -1.0000 -1.0000 3719926 1581953873.30 151.4727 59.9952 32.0000 1.9727 1.9735 416.6193 416.8183 0.0299 -1.0000 -1.0000 3720144 1581953873.40 151.4897 59.9952 32.0000 1.9744 1.9752 416.5797 416.7778 0.0298 -1.0000 -1.0000 3720207 1581953873.50 151.4897 59.9952 32.0000 1.9736 1.9744 416.6796 416.8773 0.0298 -1.0000 -1.0000 3720285 1581953873.60 151.4897 59.9952 32.0000 1.9722 1.9730 416.8756 417.0740 0.0299 -1.0000 -1.0000 3720348 1581953873.70 151.4897 59.9952 32.0000 1.9719 1.9727 416.7081 416.9063 0.0298 -1.0000 -1.0000 3720410 1581953873.80 151.4897 59.9952 32.0000 1.9738 1.9746 416.6140 416.8120 0.0298 -1.0000 -1.0000 3720488 1581953873.90 151.4556 59.9952 32.0000 1.9734 1.9742 416.4742 416.6731 0.0300 -1.0000 -1.0000 3720676 1581953874.00 151.4556 59.9952 32.0000 1.9737 1.9745 416.7370 416.9354 0.0298 -1.0000 -1.0000 3720738 1581953874.10 151.4556 59.9952 32.0000 1.9727 1.9735 416.7752 416.9737 0.0300 -1.0000 -1.0000 3720816 1581953874.20 151.4556 59.9952 32.0000 1.9732 1.9740 416.6751 416.8735 0.0299 -1.0000 -1.0000 3720879 1581953874.30 151.4556 59.9952 32.0000 1.9728 1.9736 416.5040 416.7019 0.0298 -1.0000 -1.0000 3720942 1581953874.40 151.4556 59.9952 32.0000 1.9733 1.9741 416.5712 416.7694 0.0298 -1.0000 -1.0000 3721176 1581953874.50 151.4873 59.9952 32.0000 1.9720 1.9728 416.8091 417.0061 0.0296 -1.0000 -1.0000 3721238 1581953874.60 151.4873 59.9952 32.0000 1.9733 1.9740 416.8025 417.0011 0.0299 -1.0000 -1.0000 3721316 1581953874.70 151.4873 59.9952 32.0000 1.9732 1.9740 416.6882 416.8872 0.0300 -1.0000 -1.0000 3721379 1581953874.80 151.4873 59.9952 32.0000 1.9742 1.9750 416.5596 416.7557 0.0295 -1.0000 -1.0000 3721441 1581953874.90 151.4873 59.9952 32.0000 1.9731 1.9739 416.6830 416.8797 0.0297 -1.0000 -1.0000 3721738 1581953875.00 151.4801 59.9955 32.0000 1.9724 1.9732 416.7688 416.9661 0.0297 -1.0000 -1.0000 3721801 1581953875.10 151.4801 59.9955 32.0000 1.9728 1.9736 416.7136 416.9111 0.0298 -1.0000 -1.0000 3721863 1581953875.20 151.4801 59.9955 32.0000 1.9740 1.9748 416.5998 416.7976 0.0298 -1.0000 -1.0000 3721941 1581953875.30 151.4801 59.9955 32.0000 1.9733 1.9741 416.5658 416.7641 0.0298 -1.0000 -1.0000 3722004 1581953875.40 151.4801 59.9955 32.0000 1.9733 1.9740 416.6472 416.8446 0.0297 -1.0000 -1.0000 3722066 1581953875.50 151.5019 59.9955 32.0000 1.9729 1.9737 416.7502 416.9497 0.0300 -1.0000 -1.0000 3722129 1581953875.60 151.5103 59.9955 32.0000 1.9733 1.9740 416.7814 416.9790 0.0298 -1.0000 -1.0000 3722207 1581953875.70 151.5103 59.9955 32.0000 1.9732 1.9739 416.6933 416.8915 0.0299 -1.0000 -1.0000 3722254 1581953875.80 151.5103 59.9955 32.0000 1.9735 1.9743 416.6198 416.8171 0.0298 -1.0000 -1.0000 3722332 1581953875.90 151.5103 59.9955 32.0000 1.9739 1.9746 416.5469 416.7457 0.0300 -1.0000 -1.0000 3722426 1581953876.00 151.5103 59.9955 32.0000 1.9729 1.9737 416.7429 416.9415 0.0299 -1.0000 -1.0000 3722488 1581953876.10 151.5121 59.9955 32.0000 1.9726 1.9734 416.8528 417.0505 0.0298 -1.0000 -1.0000 3722566 1581953876.20 151.5121 59.9955 32.0000 1.9732 1.9740 416.7262 416.9242 0.0298 -1.0000 -1.0000 3722629 1581953876.30 151.5121 59.9955 32.0000 1.9736 1.9744 416.6621 416.8604 0.0297 -1.0000 -1.0000 3722691 1581953876.40 151.5121 59.9955 32.0000 1.9728 1.9736 416.6508 416.8492 0.0299 -1.0000 -1.0000 3722754 1581953876.50 151.5121 59.9955 32.0000 1.9718 1.9725 416.7268 416.9249 0.0298 -1.0000 -1.0000 3723192 1581953876.60 151.5316 59.9955 32.0000 1.9729 1.9737 416.7640 416.9622 0.0298 -1.0000 -1.0000 3723254 1581953876.70 151.5316 59.9955 32.0000 1.9728 1.9736 416.7156 416.9147 0.0300 -1.0000 -1.0000 3723316 1581953876.80 151.5316 59.9955 32.0000 1.9731 1.9739 416.5942 416.7933 0.0300 -1.0000 -1.0000 3723379 1581953876.90 151.5316 59.9955 32.0000 1.9734 1.9741 416.5082 416.7063 0.0298 -1.0000 -1.0000 3723457 1581953877.00 151.5316 59.9955 32.0000 1.9732 1.9740 416.5359 416.7348 0.0300 -1.0000 -1.0000 3723691 1581953877.10 151.5371 59.9955 32.0000 1.9725 1.9733 416.6560 416.8545 0.0299 -1.0000 -1.0000 3723754 1581953877.20 151.5458 59.9955 32.0000 1.9730 1.9738 416.5921 416.7899 0.0297 -1.0000 -1.0000 3723816 1581953877.30 151.5458 59.9955 32.0000 1.9724 1.9732 416.5530 416.7508 0.0298 -1.0000 -1.0000 3723894 1581953877.40 151.5458 59.9955 32.0000 1.9738 1.9746 416.5378 416.7357 0.0298 -1.0000 -1.0000 3723941 1581953877.50 151.5458 59.9955 32.0000 1.9725 1.9733 416.7751 416.9727 0.0297 -1.0000 -1.0000 3724191 1581953877.60 151.5458 59.9955 32.0000 1.9728 1.9735 416.7607 416.9582 0.0297 -1.0000 -1.0000 3724238 1581953877.70 151.5406 59.9955 32.0000 1.9734 1.9742 416.6261 416.8245 0.0299 -1.0000 -1.0000 3724301 1581953877.80 151.5406 59.9955 32.0000 1.9732 1.9740 416.5788 416.7771 0.0299 -1.0000 -1.0000 3724379 1581953877.90 151.5406 59.9955 32.0000 1.9734 1.9742 416.5875 416.7861 0.0299 -1.0000 -1.0000 3724441 1581953878.00 151.5406 59.9955 32.0000 1.9724 1.9732 416.6624 416.8617 0.0300 -1.0000 -1.0000 3724676 1581953878.10 151.5406 59.9955 32.0000 1.9729 1.9737 416.7374 416.9361 0.0299 -1.0000 -1.0000 3724754 1581953878.20 151.5764 59.9955 32.0000 1.9723 1.9731 416.6542 416.8520 0.0298 -1.0000 -1.0000 3724816 1581953878.30 151.5947 59.9955 32.0000 1.9729 1.9737 416.6382 416.8361 0.0298 -1.0000 -1.0000 3724879 1581953878.40 151.5947 59.9955 32.0000 1.9728 1.9736 416.7226 416.9198 0.0297 -1.0000 -1.0000 3724957 1581953878.50 151.5947 59.9955 32.0000 1.9725 1.9733 416.7191 416.9175 0.0298 -1.0000 -1.0000 3725176 1581953878.60 151.5947 59.9955 32.0000 1.9737 1.9744 416.6777 416.8752 0.0297 -1.0000 -1.0000 3725254 1581953878.70 151.5947 59.9955 32.0000 1.9744 1.9751 416.4768 416.6753 0.0299 -1.0000 -1.0000 3725316 1581953878.80 151.5392 59.9955 32.0000 1.9734 1.9742 416.5617 416.7606 0.0300 -1.0000 -1.0000 3725379 1581953878.90 151.5226 59.9955 32.0000 1.9727 1.9735 416.6709 416.8698 0.0299 -1.0000 -1.0000 3725457 1581953879.00 151.5226 59.9955 32.0000 1.9720 1.9728 416.8184 417.0167 0.0298 -1.0000 -1.0000 3725676 1581953879.10 151.5226 59.9955 32.0000 1.9731 1.9739 416.5977 416.7958 0.0299 -1.0000 -1.0000 3725738 1581953879.20 151.5226 59.9955 32.0000 1.9731 1.9738 416.5874 416.7856 0.0298 -1.0000 -1.0000 3725816 1581953879.30 151.5229 59.9955 32.0000 1.9740 1.9748 416.6710 416.8693 0.0299 -1.0000 -1.0000 3725879 1581953879.40 151.5267 59.9955 32.0000 1.9732 1.9740 416.6316 416.8301 0.0299 -1.0000 -1.0000 3725941 1581953879.50 151.5267 59.9955 32.0000 1.9726 1.9734 416.7417 416.9394 0.0297 -1.0000 -1.0000 3726691 1581953879.60 151.5267 59.9955 32.0000 1.9738 1.9746 416.6298 416.8278 0.0299 -1.0000 -1.0000 3726754 1581953879.70 151.5267 59.9955 32.0000 1.9740 1.9748 416.5218 416.7201 0.0299 -1.0000 -1.0000 3726816 1581953879.80 151.5267 59.9955 32.0000 1.9736 1.9744 416.6703 416.8690 0.0299 -1.0000 -1.0000 3726879 1581953879.90 151.4932 59.9945 32.0000 1.9732 1.9739 416.7961 416.9942 0.0298 -1.0000 -1.0000 3726941 1581953880.00 151.4932 59.9945 32.0000 1.9734 1.9742 416.6537 416.8524 0.0299 -1.0000 -1.0000 3727004 1581953880.10 151.4932 59.9945 32.0000 1.9740 1.9748 416.5027 416.6999 0.0297 -1.0000 -1.0000 3727082 1581953880.20 151.4932 59.9945 32.0000 1.9720 1.9727 416.6289 416.8270 0.0299 -1.0000 -1.0000 3727145 1581953880.30 151.4932 59.9945 32.0000 1.9731 1.9739 416.7681 416.9667 0.0299 -1.0000 -1.0000 3727207 1581953880.40 151.4991 59.9945 32.0000 1.9728 1.9736 416.7908 416.9896 0.0299 -1.0000 -1.0000 3727270 1581953880.50 151.5050 59.9945 32.0000 1.9728 1.9735 416.6548 416.8530 0.0299 -1.0000 -1.0000 3727348 1581953880.60 151.5050 59.9945 32.0000 1.9734 1.9742 416.6089 416.8072 0.0299 -1.0000 -1.0000 3727410 1581953880.70 151.5050 59.9945 32.0000 1.9730 1.9738 416.6814 416.8784 0.0297 -1.0000 -1.0000 3727472 1581953880.80 151.5050 59.9945 32.0000 1.9735 1.9742 416.7154 416.9131 0.0298 -1.0000 -1.0000 3727535 1581953880.90 151.5046 59.9945 32.0000 1.9736 1.9744 416.8496 417.0475 0.0298 -1.0000 -1.0000 3727613 1581953881.00 151.4595 59.9945 32.0000 1.9735 1.9743 416.7441 416.9414 0.0297 -1.0000 -1.0000 3727676 1581953881.10 151.4595 59.9945 32.0000 1.9736 1.9744 416.5441 416.7420 0.0298 -1.0000 -1.0000 3727910 1581953881.20 151.4595 59.9945 32.0000 1.9740 1.9747 416.5937 416.7918 0.0299 -1.0000 -1.0000 3727972 1581953881.30 151.4595 59.9945 32.0000 1.9737 1.9744 416.6898 416.8875 0.0297 -1.0000 -1.0000 3728035 1581953881.40 151.4595 59.9945 32.0000 1.9733 1.9741 416.8481 417.0444 0.0297 -1.0000 -1.0000 3728097 1581953881.50 151.5241 59.9945 32.0000 1.9737 1.9744 416.7281 416.9265 0.0299 -1.0000 -1.0000 3728176 1581953881.60 151.5376 59.9945 32.0000 1.9739 1.9747 416.6493 416.8475 0.0299 -1.0000 -1.0000 3728457 1581953881.70 151.5376 59.9945 32.0000 1.9738 1.9746 416.6290 416.8278 0.0299 -1.0000 -1.0000 3728519 1581953881.80 151.5376 59.9945 32.0000 1.9733 1.9741 416.8466 417.0457 0.0300 -1.0000 -1.0000 3728598 1581953881.90 151.5376 59.9945 32.0000 1.9735 1.9743 416.7846 416.9832 0.0299 -1.0000 -1.0000 3728660 1581953882.00 151.5389 59.9945 32.0000 1.9739 1.9747 416.6249 416.8228 0.0298 -1.0000 -1.0000 3728722 1581953882.10 151.5555 59.9945 32.0000 1.9737 1.9744 416.5746 416.7733 0.0300 -1.0000 -1.0000 3728801 1581953882.20 151.5555 59.9945 32.0000 1.9731 1.9739 416.7139 416.9127 0.0299 -1.0000 -1.0000 3728863 1581953882.30 151.5555 59.9945 32.0000 1.9728 1.9736 416.8282 417.0266 0.0299 -1.0000 -1.0000 3728926 1581953882.40 151.5555 59.9945 32.0000 1.9733 1.9741 416.7060 416.9052 0.0300 -1.0000 -1.0000 3729004 1581953882.50 151.5555 59.9945 32.0000 1.9744 1.9751 416.6072 416.8062 0.0300 -1.0000 -1.0000 3729067 1581953882.60 151.5285 59.9945 32.0000 1.9739 1.9747 416.5935 416.7916 0.0298 -1.0000 -1.0000 3729801 1581953882.70 151.5285 59.9945 32.0000 1.9733 1.9741 416.6797 416.8778 0.0298 -1.0000 -1.0000 3729863 1581953882.80 151.5285 59.9945 32.0000 1.9732 1.9740 416.7595 416.9581 0.0300 -1.0000 -1.0000 3729926 1581953882.90 151.5285 59.9945 32.0000 1.9733 1.9740 416.6394 416.8376 0.0298 -1.0000 -1.0000 3730004 1581953883.00 151.5285 59.9945 32.0000 1.9738 1.9745 416.5003 416.6992 0.0299 -1.0000 -1.0000 3730066 1581953883.10 151.5322 59.9945 32.0000 1.9738 1.9746 416.6176 416.8161 0.0299 -1.0000 -1.0000 3730129 1581953883.20 151.5428 59.9945 32.0000 1.9733 1.9741 416.6376 416.8364 0.0299 -1.0000 -1.0000 3730191 1581953883.30 151.5428 59.9945 32.0000 1.9728 1.9736 416.7826 416.9811 0.0298 -1.0000 -1.0000 3730254 1581953883.40 151.5428 59.9945 32.0000 1.9726 1.9734 416.6982 416.8955 0.0297 -1.0000 -1.0000 3730332 1581953883.50 151.5428 59.9945 32.0000 1.9735 1.9743 416.5205 416.7178 0.0297 -1.0000 -1.0000 3730410 1581953883.60 151.5436 59.9945 32.0000 1.9728 1.9736 416.6495 416.8476 0.0299 -1.0000 -1.0000 3730472 1581953883.70 151.5884 59.9945 32.0000 1.9731 1.9739 416.7250 416.9236 0.0298 -1.0000 -1.0000 3730519 1581953883.80 151.5884 59.9945 32.0000 1.9733 1.9741 416.7626 416.9607 0.0299 -1.0000 -1.0000 3730598 1581953883.90 151.5884 59.9945 32.0000 1.9728 1.9736 416.7653 416.9645 0.0300 -1.0000 -1.0000 3730660 1581953884.00 151.5884 59.9945 32.0000 1.9736 1.9744 416.6052 416.8041 0.0299 -1.0000 -1.0000 3730722 1581953884.10 151.5884 59.9945 32.0000 1.9727 1.9735 416.6989 416.8975 0.0299 -1.0000 -1.0000 3730801 1581953884.20 151.5179 59.9945 32.0000 1.9731 1.9739 416.7251 416.9235 0.0299 -1.0000 -1.0000 3730863 1581953884.30 151.5179 59.9945 32.0000 1.9731 1.9738 416.6875 416.8868 0.0300 -1.0000 -1.0000 3730926 1581953884.40 151.5179 59.9945 32.0000 1.9735 1.9743 416.6486 416.8471 0.0299 -1.0000 -1.0000 3730988 1581953884.50 151.5179 59.9945 32.0000 1.9733 1.9741 416.6239 416.8232 0.0300 -1.0000 -1.0000 3731051 1581953884.60 151.5179 59.9945 32.0000 1.9726 1.9734 416.6139 416.8120 0.0298 -1.0000 -1.0000 3731129 1581953884.70 151.5179 59.9945 32.0000 1.9726 1.9734 416.6176 416.8148 0.0297 -1.0000 -1.0000 3731192 1581953884.80 151.5179 59.9945 32.0000 1.9725 1.9732 416.8176 417.0167 0.0300 -1.0000 -1.0000 3731254 1581953884.90 151.5505 59.9958 32.0000 1.9731 1.9739 416.6509 416.8490 0.0298 -1.0000 -1.0000 3731332 1581953885.00 151.5505 59.9958 32.0000 1.9735 1.9742 416.5901 416.7880 0.0298 -1.0000 -1.0000 3731395 1581953885.10 151.5505 59.9958 32.0000 1.9727 1.9734 416.5564 416.7544 0.0299 -1.0000 -1.0000 3731457 1581953885.20 151.5505 59.9958 32.0000 1.9725 1.9732 416.6492 416.8471 0.0298 -1.0000 -1.0000 3732301 1581953885.30 151.5505 59.9958 32.0000 1.9731 1.9739 416.7206 416.9183 0.0299 -1.0000 -1.0000 3732363 1581953885.40 151.5479 59.9958 32.0000 1.9734 1.9741 416.5612 416.7604 0.0300 -1.0000 -1.0000 3732426 1581953885.50 151.5036 59.9958 32.0000 1.9732 1.9740 416.5454 416.7437 0.0298 -1.0000 -1.0000 3732504 1581953885.60 151.5036 59.9958 32.0000 1.9723 1.9731 416.6780 416.8758 0.0298 -1.0000 -1.0000 3732566 1581953885.70 151.5036 59.9958 32.0000 1.9722 1.9730 416.7975 416.9959 0.0299 -1.0000 -1.0000 3732629 1581953885.80 151.5036 59.9958 32.0000 1.9719 1.9726 416.7991 416.9982 0.0300 -1.0000 -1.0000 3732691 1581953885.90 151.5036 59.9958 32.0000 1.9730 1.9738 416.6689 416.8678 0.0299 -1.0000 -1.0000 3732769 1581953886.00 151.4718 59.9958 32.0000 1.9736 1.9744 416.6098 416.8083 0.0299 -1.0000 -1.0000 3732832 1581953886.10 151.4718 59.9958 32.0000 1.9728 1.9736 416.6520 416.8503 0.0299 -1.0000 -1.0000 3732895 1581953886.20 151.4718 59.9958 32.0000 1.9721 1.9729 416.7818 416.9825 0.0302 -1.0000 -1.0000 3732957 1581953886.30 151.4718 59.9958 32.0000 1.9721 1.9729 416.7672 416.9662 0.0299 -1.0000 -1.0000 3733019 1581953886.40 151.4718 59.9958 32.0000 1.9734 1.9741 416.5772 416.7754 0.0299 -1.0000 -1.0000 3733098 1581953886.50 151.4424 59.9958 32.0000 1.9736 1.9744 416.5919 416.7902 0.0299 -1.0000 -1.0000 3733160 1581953886.60 151.4343 59.9958 32.0000 1.9736 1.9744 416.7708 416.9697 0.0299 -1.0000 -1.0000 3733238 1581953886.70 151.4343 59.9958 32.0000 1.9730 1.9738 416.8499 417.0485 0.0299 -1.0000 -1.0000 3733410 1581953886.80 151.4343 59.9958 32.0000 1.9725 1.9732 416.7765 416.9758 0.0300 -1.0000 -1.0000 3733472 1581953886.90 151.4343 59.9958 32.0000 1.9728 1.9735 416.7418 416.9396 0.0298 -1.0000 -1.0000 3733551 1581953887.00 151.4343 59.9958 32.0000 1.9733 1.9741 416.6123 416.8103 0.0298 -1.0000 -1.0000 3733613 1581953887.10 151.4633 59.9958 32.0000 1.9729 1.9737 416.7090 416.9077 0.0299 -1.0000 -1.0000 3733676 1581953887.20 151.4633 59.9958 32.0000 1.9732 1.9739 416.7748 416.9738 0.0300 -1.0000 -1.0000 3733738 1581953887.30 151.4633 59.9958 32.0000 1.9729 1.9736 416.8580 417.0561 0.0298 -1.0000 -1.0000 3733910 1581953887.40 151.4633 59.9958 32.0000 1.9720 1.9728 416.8386 417.0363 0.0298 -1.0000 -1.0000 3733972 1581953887.50 151.4633 59.9958 32.0000 1.9722 1.9730 416.5221 416.7198 0.0298 -1.0000 -1.0000 3734051 1581953887.60 151.4253 59.9958 32.0000 1.9724 1.9731 416.6988 416.8975 0.0300 -1.0000 -1.0000 3734113 1581953887.70 151.4224 59.9958 32.0000 1.9727 1.9735 416.7838 416.9827 0.0299 -1.0000 -1.0000 3734176 1581953887.80 151.4224 59.9958 32.0000 1.9728 1.9736 416.6746 416.8734 0.0299 -1.0000 -1.0000 3734410 1581953887.90 151.4224 59.9958 32.0000 1.9734 1.9741 416.5935 416.7918 0.0298 -1.0000 -1.0000 3734472 1581953888.00 151.4224 59.9958 32.0000 1.9734 1.9741 416.5936 416.7916 0.0299 -1.0000 -1.0000 3734535 1581953888.10 151.4287 59.9958 32.0000 1.9722 1.9730 416.8177 417.0161 0.0298 -1.0000 -1.0000 3734613 1581953888.20 151.4799 59.9958 32.0000 1.9732 1.9740 416.8002 416.9981 0.0298 -1.0000 -1.0000 3734676 1581953888.30 151.4799 59.9958 32.0000 1.9737 1.9745 416.6849 416.8835 0.0300 -1.0000 -1.0000 3735442 1581953888.40 151.4799 59.9958 32.0000 1.9735 1.9743 416.5980 416.7966 0.0299 -1.0000 -1.0000 3735519 1581953888.50 151.4799 59.9958 32.0000 1.9734 1.9742 416.5794 416.7779 0.0298 -1.0000 -1.0000 3735582 1581953888.60 151.4799 59.9958 32.0000 1.9734 1.9742 416.7510 416.9485 0.0298 -1.0000 -1.0000 3735707 1581953888.70 151.5065 59.9958 32.0000 1.9733 1.9741 416.6803 416.8788 0.0300 -1.0000 -1.0000 3735769 1581953888.80 151.5065 59.9958 32.0000 1.9743 1.9751 416.5041 416.7026 0.0299 -1.0000 -1.0000 3735832 1581953888.90 151.5065 59.9958 32.0000 1.9738 1.9746 416.6015 416.7997 0.0298 -1.0000 -1.0000 3735894 1581953889.00 151.5065 59.9958 32.0000 1.9727 1.9735 416.7448 416.9430 0.0299 -1.0000 -1.0000 3735957 1581953889.10 151.5065 59.9958 32.0000 1.9724 1.9732 416.7344 416.9325 0.0298 -1.0000 -1.0000 3736019 1581953889.20 151.5050 59.9958 32.0000 1.9725 1.9732 416.8462 417.0449 0.0300 -1.0000 -1.0000 3736098 1581953889.30 151.5040 59.9958 32.0000 1.9729 1.9737 416.7648 416.9629 0.0297 -1.0000 -1.0000 3736160 1581953889.40 151.5040 59.9958 32.0000 1.9736 1.9744 416.7004 416.8990 0.0299 -1.0000 -1.0000 3736222 1581953889.50 151.5040 59.9958 32.0000 1.9733 1.9740 416.5657 416.7635 0.0298 -1.0000 -1.0000 3736301 1581953889.60 151.5040 59.9958 32.0000 1.9732 1.9740 416.7461 416.9449 0.0300 -1.0000 -1.0000 3736363 1581953889.70 151.5040 59.9958 32.0000 1.9729 1.9737 416.7799 416.9785 0.0299 -1.0000 -1.0000 3736426 1581953889.80 151.5084 59.9956 32.0000 1.9738 1.9745 416.6338 416.8335 0.0301 -1.0000 -1.0000 3736488 1581953889.90 151.5084 59.9956 32.0000 1.9737 1.9745 416.6734 416.8727 0.0301 -1.0000 -1.0000 3736551 1581953890.00 151.5084 59.9956 32.0000 1.9726 1.9734 416.7097 416.9092 0.0300 -1.0000 -1.0000 3736613 1581953890.10 151.5084 59.9956 32.0000 1.9731 1.9738 416.6610 416.8599 0.0298 -1.0000 -1.0000 3736691 1581953890.20 151.5084 59.9956 32.0000 1.9739 1.9746 416.6722 416.8703 0.0298 -1.0000 -1.0000 3736754 1581953890.30 151.5084 59.9956 32.0000 1.9745 1.9752 416.5903 416.7887 0.0299 -1.0000 -1.0000 3736816 1581953890.40 151.5260 59.9956 32.0000 1.9728 1.9736 416.6552 416.8545 0.0300 -1.0000 -1.0000 3736895 1581953890.50 151.5260 59.9956 32.0000 1.9722 1.9729 416.7766 416.9745 0.0298 -1.0000 -1.0000 3736957 1581953890.60 151.5260 59.9956 32.0000 1.9729 1.9737 416.7224 416.9209 0.0299 -1.0000 -1.0000 3737035 1581953890.70 151.5260 59.9956 32.0000 1.9734 1.9742 416.6592 416.8576 0.0299 -1.0000 -1.0000 3737098 1581953890.80 151.5260 59.9956 32.0000 1.9740 1.9748 416.5544 416.7531 0.0299 -1.0000 -1.0000 3737426 1581953890.90 151.5284 59.9956 32.0000 1.9737 1.9744 416.6025 416.8008 0.0299 -1.0000 -1.0000 3737504 1581953891.00 151.5718 59.9956 32.0000 1.9731 1.9738 416.7805 416.9784 0.0298 -1.0000 -1.0000 3737567 1581953891.10 151.5718 59.9956 32.0000 1.9730 1.9737 416.6855 416.8833 0.0299 -1.0000 -1.0000 3737629 1581953891.20 151.5718 59.9956 32.0000 1.9739 1.9747 416.5159 416.7152 0.0300 -1.0000 -1.0000 3737707 1581953891.30 151.5718 59.9956 32.0000 1.9729 1.9737 416.5437 416.7424 0.0300 -1.0000 -1.0000 3737926 1581953891.40 151.5718 59.9956 32.0000 1.9728 1.9736 416.6955 416.8941 0.0299 -1.0000 -1.0000 3737988 1581953891.50 151.5718 59.9956 32.0000 1.9721 1.9729 416.7393 416.9379 0.0299 -1.0000 -1.0000 3738066 1581953891.60 151.5953 59.9956 32.0000 1.9728 1.9735 416.7823 416.9816 0.0301 -1.0000 -1.0000 3738129 1581953891.70 151.5953 59.9956 32.0000 1.9738 1.9746 416.6490 416.8478 0.0299 -1.0000 -1.0000 3738191 1581953891.80 151.5953 59.9956 32.0000 1.9743 1.9751 416.5602 416.7585 0.0298 -1.0000 -1.0000 3738519 1581953891.90 151.5953 59.9956 32.0000 1.9735 1.9743 416.6365 416.8345 0.0299 -1.0000 -1.0000 3738582 1581953892.00 151.5953 59.9956 32.0000 1.9730 1.9738 416.7632 416.9623 0.0300 -1.0000 -1.0000 3738644 1581953892.10 151.5878 59.9956 32.0000 1.9736 1.9744 416.6888 416.8869 0.0299 -1.0000 -1.0000 3738722 1581953892.20 151.5878 59.9956 32.0000 1.9744 1.9752 416.5725 416.7711 0.0299 -1.0000 -1.0000 3738785 1581953892.30 151.5878 59.9956 32.0000 1.9736 1.9743 416.5828 416.7818 0.0300 -1.0000 -1.0000 3738848 1581953892.40 151.5878 59.9956 32.0000 1.9732 1.9740 416.6234 416.8217 0.0299 -1.0000 -1.0000 3738942 1581953892.50 151.5878 59.9956 32.0000 1.9729 1.9736 416.8009 416.9996 0.0300 -1.0000 -1.0000 3739004 1581953892.60 151.5878 59.9956 32.0000 1.9732 1.9740 416.6864 416.8860 0.0301 -1.0000 -1.0000 3739067 1581953892.70 151.5429 59.9956 32.0000 1.9739 1.9746 416.6435 416.8415 0.0299 -1.0000 -1.0000 3739129 1581953892.80 151.5429 59.9956 32.0000 1.9736 1.9744 416.5655 416.7640 0.0299 -1.0000 -1.0000 3739191 1581953892.90 151.5429 59.9956 32.0000 1.9734 1.9741 416.7992 416.9972 0.0298 -1.0000 -1.0000 3739488 1581953893.00 151.5429 59.9956 32.0000 1.9732 1.9739 416.8122 417.0096 0.0297 -1.0000 -1.0000 3739551 1581953893.10 151.5429 59.9956 32.0000 1.9731 1.9739 416.6691 416.8681 0.0300 -1.0000 -1.0000 3739598 1581953893.20 151.4591 59.9956 32.0000 1.9734 1.9742 416.6216 416.8204 0.0299 -1.0000 -1.0000 3739676 1581953893.30 151.4591 59.9956 32.0000 1.9726 1.9733 416.7500 416.9490 0.0300 -1.0000 -1.0000 3739738 1581953893.40 151.4591 59.9956 32.0000 1.9724 1.9732 416.7831 416.9821 0.0300 -1.0000 -1.0000 3739972 1581953893.50 151.4591 59.9956 32.0000 1.9740 1.9748 416.6823 416.8814 0.0299 -1.0000 -1.0000 3740035 1581953893.60 151.4591 59.9956 32.0000 1.9741 1.9749 416.6076 416.8063 0.0299 -1.0000 -1.0000 3740098 1581953893.70 151.4702 59.9956 32.0000 1.9735 1.9743 416.5786 416.7773 0.0299 -1.0000 -1.0000 3740160 1581953893.80 151.4725 59.9956 32.0000 1.9723 1.9731 416.6613 416.8588 0.0298 -1.0000 -1.0000 3740238 1581953893.90 151.4725 59.9956 32.0000 1.9725 1.9732 416.7640 416.9632 0.0300 -1.0000 -1.0000 3740457 1581953894.00 151.4725 59.9956 32.0000 1.9733 1.9741 416.6186 416.8169 0.0298 -1.0000 -1.0000 3740519 1581953894.10 151.4725 59.9956 32.0000 1.9740 1.9748 416.5542 416.7527 0.0299 -1.0000 -1.0000 3740598 1581953894.20 151.4725 59.9956 32.0000 1.9741 1.9748 416.6593 416.8586 0.0300 -1.0000 -1.0000 3740660 1581953894.30 151.4726 59.9956 32.0000 1.9725 1.9733 416.7236 416.9228 0.0300 -1.0000 -1.0000 3740722 1581953894.40 151.4726 59.9956 32.0000 1.9728 1.9735 416.6656 416.8636 0.0298 -1.0000 -1.0000 3740801 1581953894.50 151.4726 59.9956 32.0000 1.9732 1.9740 416.5394 416.7383 0.0299 -1.0000 -1.0000 3741222 1581953894.60 151.4726 59.9956 32.0000 1.9740 1.9748 416.6214 416.8201 0.0300 -1.0000 -1.0000 3741301 1581953894.70 151.4726 59.9956 32.0000 1.9733 1.9741 416.6130 416.8122 0.0300 -1.0000 -1.0000 3741363 1581953894.80 151.4494 59.9950 32.0000 1.9730 1.9737 416.8945 417.0930 0.0299 -1.0000 -1.0000 3741426 1581953894.90 151.4494 59.9950 32.0000 1.9727 1.9735 416.7958 416.9951 0.0301 -1.0000 -1.0000 3741488 1581953895.00 151.4494 59.9950 32.0000 1.9741 1.9749 416.7419 416.9407 0.0299 -1.0000 -1.0000 3741722 1581953895.10 151.4494 59.9950 32.0000 1.9745 1.9753 416.6599 416.8588 0.0299 -1.0000 -1.0000 3741785 1581953895.20 151.4494 59.9950 32.0000 1.9729 1.9737 416.6648 416.8633 0.0300 -1.0000 -1.0000 3741848 1581953895.30 151.4502 59.9950 32.0000 1.9735 1.9742 416.8301 417.0286 0.0299 -1.0000 -1.0000 3741910 1581953895.40 151.4514 59.9950 32.0000 1.9730 1.9738 416.7860 416.9863 0.0301 -1.0000 -1.0000 3742004 1581953895.50 151.4514 59.9950 32.0000 1.9733 1.9741 416.6683 416.8674 0.0300 -1.0000 -1.0000 3742238 1581953895.60 151.4514 59.9950 32.0000 1.9736 1.9743 416.6100 416.8086 0.0299 -1.0000 -1.0000 3742301 1581953895.70 151.4514 59.9950 32.0000 1.9734 1.9741 416.7943 416.9925 0.0299 -1.0000 -1.0000 3742363 1581953895.80 151.4514 59.9950 32.0000 1.9728 1.9736 416.7052 416.9049 0.0301 -1.0000 -1.0000 3742441 1581953895.90 151.5091 59.9950 32.0000 1.9743 1.9751 416.7475 416.9463 0.0299 -1.0000 -1.0000 3742504 1581953896.00 151.5091 59.9950 32.0000 1.9743 1.9751 416.6408 416.8411 0.0301 -1.0000 -1.0000 3742785 1581953896.10 151.5091 59.9950 32.0000 1.9738 1.9746 416.5147 416.7139 0.0300 -1.0000 -1.0000 3742848 1581953896.20 151.5091 59.9950 32.0000 1.9732 1.9739 416.6112 416.8107 0.0301 -1.0000 -1.0000 3742910 1581953896.30 151.5091 59.9950 32.0000 1.9727 1.9735 416.8093 417.0080 0.0299 -1.0000 -1.0000 3742972 1581953896.40 151.5565 59.9950 32.0000 1.9729 1.9737 416.7250 416.9243 0.0300 -1.0000 -1.0000 3743051 1581953896.50 151.5795 59.9950 32.0000 1.9738 1.9746 416.6239 416.8229 0.0300 -1.0000 -1.0000 3743285 1581953896.60 151.5795 59.9950 32.0000 1.9739 1.9747 416.6339 416.8326 0.0299 -1.0000 -1.0000 3743363 1581953896.70 151.5795 59.9950 32.0000 1.9734 1.9742 416.7101 416.9086 0.0299 -1.0000 -1.0000 3743426 1581953896.80 151.5795 59.9950 32.0000 1.9743 1.9751 416.6612 416.8597 0.0299 -1.0000 -1.0000 3743488 1581953896.90 151.5795 59.9950 32.0000 1.9740 1.9747 416.5798 416.7788 0.0300 -1.0000 -1.0000 3743551 1581953897.00 151.5277 59.9950 32.0000 1.9732 1.9739 416.6866 416.8854 0.0299 -1.0000 -1.0000 3743785 1581953897.10 151.5277 59.9950 32.0000 1.9730 1.9738 416.8103 417.0096 0.0299 -1.0000 -1.0000 3743848 1581953897.20 151.5277 59.9950 32.0000 1.9725 1.9733 416.7025 416.9005 0.0298 -1.0000 -1.0000 3743910 1581953897.30 151.5277 59.9950 32.0000 1.9734 1.9741 416.6175 416.8173 0.0302 -1.0000 -1.0000 3743972 1581953897.40 151.5277 59.9950 32.0000 1.9735 1.9743 416.5413 416.7409 0.0301 -1.0000 -1.0000 3744035 1581953897.50 151.5510 59.9950 32.0000 1.9732 1.9740 416.6886 416.8884 0.0302 -1.0000 -1.0000 3744269 1581953897.60 151.5522 59.9950 32.0000 1.9723 1.9731 416.8438 417.0435 0.0300 -1.0000 -1.0000 3744332 1581953897.70 151.5522 59.9950 32.0000 1.9725 1.9733 416.8273 417.0266 0.0300 -1.0000 -1.0000 3744394 1581953897.80 151.5522 59.9950 32.0000 1.9727 1.9734 416.6754 416.8746 0.0300 -1.0000 -1.0000 3744472 1581953897.90 151.5522 59.9950 32.0000 1.9732 1.9740 416.5942 416.7934 0.0300 -1.0000 -1.0000 3744535 1581953898.00 151.5517 59.9950 32.0000 1.9728 1.9736 416.7960 416.9937 0.0298 -1.0000 -1.0000 3745019 1581953898.10 151.5451 59.9950 32.0000 1.9719 1.9727 416.7852 416.9835 0.0299 -1.0000 -1.0000 3745098 1581953898.20 151.5451 59.9950 32.0000 1.9730 1.9738 416.7302 416.9289 0.0300 -1.0000 -1.0000 3745160 1581953898.30 151.5451 59.9950 32.0000 1.9732 1.9740 416.6098 416.8089 0.0300 -1.0000 -1.0000 3745222 1581953898.40 151.5451 59.9950 32.0000 1.9733 1.9741 416.5039 416.7034 0.0300 -1.0000 -1.0000 3745301 1581953898.50 151.5451 59.9950 32.0000 1.9733 1.9741 416.5625 416.7614 0.0300 -1.0000 -1.0000 3745363 1581953898.60 151.5360 59.9950 32.0000 1.9724 1.9732 416.7208 416.9201 0.0300 -1.0000 -1.0000 3745691 1581953898.70 151.5360 59.9950 32.0000 1.9725 1.9732 416.8480 417.0481 0.0300 -1.0000 -1.0000 3745754 1581953898.80 151.5360 59.9950 32.0000 1.9728 1.9736 416.6917 416.8902 0.0299 -1.0000 -1.0000 3745816 1581953898.90 151.5360 59.9950 32.0000 1.9732 1.9739 416.5778 416.7767 0.0300 -1.0000 -1.0000 3745894 1581953899.00 151.5360 59.9950 32.0000 1.9729 1.9736 416.7499 416.9498 0.0300 -1.0000 -1.0000 3745957 1581953899.10 151.5348 59.9950 32.0000 1.9720 1.9728 416.7910 416.9893 0.0299 -1.0000 -1.0000 3746019 1581953899.20 151.5334 59.9950 32.0000 1.9729 1.9737 416.7456 416.9439 0.0299 -1.0000 -1.0000 3746098 1581953899.30 151.5334 59.9950 32.0000 1.9731 1.9738 416.6272 416.8252 0.0298 -1.0000 -1.0000 3746160 1581953899.40 151.5334 59.9950 32.0000 1.9743 1.9751 416.5395 416.7387 0.0301 -1.0000 -1.0000 3746222 1581953899.50 151.5334 59.9950 32.0000 1.9732 1.9740 416.7110 416.9109 0.0300 -1.0000 -1.0000 3746301 1581953899.60 151.5334 59.9950 32.0000 1.9729 1.9736 416.8039 417.0036 0.0300 -1.0000 -1.0000 3746832 1581953899.70 151.5715 59.9956 32.0000 1.9724 1.9732 416.7921 416.9912 0.0300 -1.0000 -1.0000 3746895 1581953899.80 151.5715 59.9956 32.0000 1.9741 1.9749 416.5812 416.7800 0.0299 -1.0000 -1.0000 3746972 1581953899.90 151.5715 59.9956 32.0000 1.9735 1.9743 416.6224 416.8218 0.0301 -1.0000 -1.0000 3747035 1581953900.00 151.5715 59.9956 32.0000 1.9741 1.9749 416.6734 416.8729 0.0300 -1.0000 -1.0000 3747098 1581953900.10 151.5715 59.9956 32.0000 1.9735 1.9742 416.6887 416.8873 0.0300 -1.0000 -1.0000 3747160 1581953900.20 151.5715 59.9956 32.0000 1.9738 1.9745 416.5713 416.7708 0.0300 -1.0000 -1.0000 3747222 1581953900.30 151.5020 59.9956 32.0000 1.9731 1.9739 416.5721 416.7710 0.0299 -1.0000 -1.0000 3747285 1581953900.40 151.5020 59.9956 32.0000 1.9733 1.9741 416.6725 416.8718 0.0301 -1.0000 -1.0000 3747363 1581953900.50 151.5020 59.9956 32.0000 1.9725 1.9732 416.7380 416.9377 0.0300 -1.0000 -1.0000 3747426 1581953900.60 151.5020 59.9956 32.0000 1.9728 1.9735 416.7723 416.9719 0.0300 -1.0000 -1.0000 3747504 1581953900.70 151.5020 59.9956 32.0000 1.9744 1.9751 416.7254 416.9243 0.0300 -1.0000 -1.0000 3747567 1581953900.80 151.5020 59.9956 32.0000 1.9742 1.9750 416.5894 416.7882 0.0299 -1.0000 -1.0000 3747629 1581953900.90 151.5139 59.9956 32.0000 1.9741 1.9749 416.6473 416.8467 0.0300 -1.0000 -1.0000 3747691 1581953901.00 151.5139 59.9956 32.0000 1.9736 1.9744 416.7489 416.9483 0.0300 -1.0000 -1.0000 3747754 1581953901.10 151.5139 59.9956 32.0000 1.9737 1.9745 416.8037 417.0027 0.0299 -1.0000 -1.0000 3747941 1581953901.20 151.5139 59.9956 32.0000 1.9739 1.9747 416.6699 416.8703 0.0301 -1.0000 -1.0000 3748004 1581953901.30 151.5139 59.9956 32.0000 1.9735 1.9743 416.6394 416.8384 0.0300 -1.0000 -1.0000 3748066 1581953901.40 151.5139 59.9956 32.0000 1.9737 1.9745 416.7673 416.9675 0.0302 -1.0000 -1.0000 3748129 1581953901.50 151.4743 59.9956 32.0000 1.9727 1.9735 416.7589 416.9590 0.0301 -1.0000 -1.0000 3748207 1581953901.60 151.4743 59.9956 32.0000 1.9735 1.9742 416.6673 416.8667 0.0300 -1.0000 -1.0000 3748285 1581953901.70 151.4743 59.9956 32.0000 1.9735 1.9743 416.6320 416.8320 0.0302 -1.0000 -1.0000 3748457 1581953901.80 151.4743 59.9956 32.0000 1.9736 1.9744 416.5814 416.7812 0.0300 -1.0000 -1.0000 3748519 1581953901.90 151.4743 59.9956 32.0000 1.9736 1.9744 416.7040 416.9020 0.0299 -1.0000 -1.0000 3748582 1581953902.00 151.4845 59.9956 32.0000 1.9732 1.9740 416.7592 416.9581 0.0299 -1.0000 -1.0000 3748644 1581953902.10 151.4845 59.9956 32.0000 1.9737 1.9745 416.6758 416.8751 0.0300 -1.0000 -1.0000 3748722 1581953902.20 151.4845 59.9956 32.0000 1.9735 1.9743 416.5963 416.7953 0.0300 -1.0000 -1.0000 3748957 1581953902.30 151.4845 59.9956 32.0000 1.9738 1.9746 416.5886 416.7883 0.0301 -1.0000 -1.0000 3749019 1581953902.40 151.4845 59.9956 32.0000 1.9730 1.9738 416.7551 416.9544 0.0300 -1.0000 -1.0000 3749098 1581953902.50 151.4845 59.9956 32.0000 1.9729 1.9736 416.7634 416.9628 0.0301 -1.0000 -1.0000 3749160 1581953902.60 151.5334 59.9956 32.0000 1.9732 1.9740 416.6208 416.8210 0.0301 -1.0000 -1.0000 3749238 1581953902.70 151.5334 59.9956 32.0000 1.9737 1.9745 416.5833 416.7831 0.0301 -1.0000 -1.0000 3749957 1581953902.80 151.5334 59.9956 32.0000 1.9731 1.9739 416.5840 416.7839 0.0301 -1.0000 -1.0000 3750035 1581953902.90 151.5334 59.9956 32.0000 1.9726 1.9734 416.7743 416.9724 0.0299 -1.0000 -1.0000 3750098 1581953903.00 151.5334 59.9956 32.0000 1.9719 1.9727 416.7357 416.9364 0.0303 -1.0000 -1.0000 3750160 1581953903.10 151.5356 59.9956 32.0000 1.9728 1.9736 416.6286 416.8282 0.0300 -1.0000 -1.0000 3750222 1581953903.20 151.5721 59.9956 32.0000 1.9736 1.9743 416.4499 416.6498 0.0301 -1.0000 -1.0000 3750301 1581953903.30 151.5721 59.9956 32.0000 1.9735 1.9743 416.6244 416.8233 0.0300 -1.0000 -1.0000 3750363 1581953903.40 151.5721 59.9956 32.0000 1.9729 1.9737 416.6931 416.8936 0.0302 -1.0000 -1.0000 3750426 1581953903.50 151.5721 59.9956 32.0000 1.9730 1.9738 416.8529 417.0516 0.0299 -1.0000 -1.0000 3750504 1581953903.60 151.5721 59.9956 32.0000 1.9734 1.9742 416.5422 416.7408 0.0299 -1.0000 -1.0000 3750566 1581953903.70 151.5416 59.9956 32.0000 1.9730 1.9737 416.5102 416.7090 0.0300 -1.0000 -1.0000 3750691 1581953903.80 151.5416 59.9956 32.0000 1.9733 1.9741 416.6374 416.8359 0.0299 -1.0000 -1.0000 3750754 1581953903.90 151.5416 59.9956 32.0000 1.9733 1.9741 416.8605 417.0585 0.0299 -1.0000 -1.0000 3750816 1581953904.00 151.5416 59.9956 32.0000 1.9732 1.9740 416.6964 416.8959 0.0300 -1.0000 -1.0000 3750879 1581953904.10 151.5416 59.9956 32.0000 1.9737 1.9744 416.5658 416.7648 0.0300 -1.0000 -1.0000 3750957 1581953904.20 151.5210 59.9956 32.0000 1.9735 1.9743 416.4587 416.6589 0.0301 -1.0000 -1.0000 3751207 1581953904.30 151.5130 59.9956 32.0000 1.9730 1.9737 416.6786 416.8784 0.0301 -1.0000 -1.0000 3751269 1581953904.40 151.5130 59.9956 32.0000 1.9722 1.9729 416.8621 417.0620 0.0301 -1.0000 -1.0000 3751348 1581953904.50 151.5130 59.9956 32.0000 1.9722 1.9730 416.7581 416.9573 0.0300 -1.0000 -1.0000 3751410 1581953904.60 151.5130 59.9956 32.0000 1.9725 1.9733 416.5971 416.7966 0.0301 -1.0000 -1.0000 3751472 1581953904.70 151.5130 59.9956 32.0000 1.9727 1.9735 416.5368 416.7362 0.0300 -1.0000 -1.0000 3751535 1581953904.80 151.5033 59.9945 32.0000 1.9719 1.9726 416.7393 416.9384 0.0300 -1.0000 -1.0000 3751676 1581953904.90 151.5033 59.9945 32.0000 1.9723 1.9730 416.7562 416.9557 0.0301 -1.0000 -1.0000 3751738 1581953905.00 151.5033 59.9945 32.0000 1.9732 1.9740 416.6711 416.8712 0.0300 -1.0000 -1.0000 3751801 1581953905.10 151.5033 59.9945 32.0000 1.9737 1.9745 416.5617 416.7608 0.0300 -1.0000 -1.0000 3751863 1581953905.20 151.5033 59.9945 32.0000 1.9739 1.9746 416.5870 416.7858 0.0299 -1.0000 -1.0000 3751941 1581953905.30 151.5206 59.9945 32.0000 1.9731 1.9739 416.5854 416.7838 0.0299 -1.0000 -1.0000 3752004 1581953905.40 151.5602 59.9945 32.0000 1.9725 1.9732 416.7175 416.9162 0.0299 -1.0000 -1.0000 3752066 1581953905.50 151.5602 59.9945 32.0000 1.9730 1.9738 416.7807 416.9808 0.0301 -1.0000 -1.0000 3752144 1581953905.60 151.5602 59.9945 32.0000 1.9724 1.9732 416.5719 416.7714 0.0301 -1.0000 -1.0000 3752207 1581953905.70 151.5602 59.9945 32.0000 1.9735 1.9743 416.5158 416.7149 0.0299 -1.0000 -1.0000 3752269 1581953905.80 151.5602 59.9945 32.0000 1.9734 1.9742 416.5742 416.7748 0.0302 -1.0000 -1.0000 3752972 1581953905.90 151.5428 59.9945 32.0000 1.9726 1.9734 416.7429 416.9428 0.0301 -1.0000 -1.0000 3753035 1581953906.00 151.5428 59.9945 32.0000 1.9731 1.9738 416.5689 416.7676 0.0299 -1.0000 -1.0000 3753098 1581953906.10 151.5428 59.9945 32.0000 1.9735 1.9743 416.4649 416.6634 0.0299 -1.0000 -1.0000 3753160 1581953906.20 151.5428 59.9945 32.0000 1.9731 1.9738 416.5581 416.7569 0.0299 -1.0000 -1.0000 3753222 1581953906.30 151.5428 59.9945 32.0000 1.9726 1.9734 416.7941 416.9931 0.0300 -1.0000 -1.0000 3753285 1581953906.40 151.5428 59.9945 32.0000 1.9718 1.9725 416.7105 416.9093 0.0299 -1.0000 -1.0000 3753363 1581953906.50 151.4748 59.9945 32.0000 1.9727 1.9735 416.6973 416.8963 0.0300 -1.0000 -1.0000 3753426 1581953906.60 151.4748 59.9945 32.0000 1.9731 1.9738 416.5157 416.7147 0.0299 -1.0000 -1.0000 3753504 1581953906.70 151.4748 59.9945 32.0000 1.9728 1.9736 416.5765 416.7745 0.0298 -1.0000 -1.0000 3753566 1581953906.80 151.4748 59.9945 32.0000 1.9731 1.9739 416.6456 416.8451 0.0300 -1.0000 -1.0000 3753629 1581953906.90 151.4748 59.9945 32.0000 1.9727 1.9735 416.7573 416.9562 0.0299 -1.0000 -1.0000 3753707 1581953907.00 151.4711 59.9945 32.0000 1.9726 1.9734 416.6352 416.8338 0.0299 -1.0000 -1.0000 3753769 1581953907.10 151.4711 59.9945 32.0000 1.9730 1.9738 416.4996 416.6993 0.0300 -1.0000 -1.0000 3753832 1581953907.20 151.4711 59.9945 32.0000 1.9730 1.9738 416.4667 416.6649 0.0300 -1.0000 -1.0000 3753894 1581953907.30 151.4711 59.9945 32.0000 1.9723 1.9730 416.6991 416.8985 0.0299 -1.0000 -1.0000 3754222 1581953907.40 151.4847 59.9945 32.0000 1.9720 1.9728 416.7516 416.9509 0.0300 -1.0000 -1.0000 3754285 1581953907.50 151.4847 59.9945 32.0000 1.9732 1.9740 416.7311 416.9314 0.0302 -1.0000 -1.0000 3754363 1581953907.60 151.4847 59.9945 32.0000 1.9734 1.9742 416.5603 416.7597 0.0300 -1.0000 -1.0000 3754426 1581953907.70 151.4847 59.9945 32.0000 1.9735 1.9743 416.5982 416.7985 0.0301 -1.0000 -1.0000 3754488 1581953907.80 151.4847 59.9945 32.0000 1.9730 1.9738 416.6813 416.8792 0.0298 -1.0000 -1.0000 3754738 1581953907.90 151.4847 59.9945 32.0000 1.9727 1.9734 416.7086 416.9076 0.0300 -1.0000 -1.0000 3754801 1581953908.00 151.4847 59.9945 32.0000 1.9722 1.9730 416.7729 416.9724 0.0300 -1.0000 -1.0000 3754863 1581953908.10 151.5071 59.9945 32.0000 1.9725 1.9733 416.6588 416.8585 0.0301 -1.0000 -1.0000 3754942 1581953908.20 151.5071 59.9945 32.0000 1.9729 1.9737 416.5820 416.7817 0.0300 -1.0000 -1.0000 3755004 1581953908.30 151.5071 59.9945 32.0000 1.9731 1.9739 416.6931 416.8931 0.0302 -1.0000 -1.0000 3755066 1581953908.40 151.5071 59.9945 32.0000 1.9727 1.9735 416.8041 417.0037 0.0301 -1.0000 -1.0000 3755192 1581953908.50 151.5071 59.9945 32.0000 1.9732 1.9740 416.6964 416.8957 0.0300 -1.0000 -1.0000 3755254 1581953908.60 151.5071 59.9945 32.0000 1.9732 1.9740 416.6337 416.8326 0.0300 -1.0000 -1.0000 3755332 1581953908.70 151.4756 59.9945 32.0000 1.9732 1.9740 416.5462 416.7453 0.0300 -1.0000 -1.0000 3755395 1581953908.80 151.4563 59.9945 32.0000 1.9732 1.9740 416.5729 416.7726 0.0301 -1.0000 -1.0000 3755457 1581953908.90 151.4563 59.9945 32.0000 1.9716 1.9724 416.7339 416.9333 0.0300 -1.0000 -1.0000 3755832 1581953909.00 151.4563 59.9945 32.0000 1.9724 1.9732 416.7389 416.9372 0.0299 -1.0000 -1.0000 3755894 1581953909.10 151.4563 59.9945 32.0000 1.9723 1.9731 416.6465 416.8457 0.0300 -1.0000 -1.0000 3755957 1581953909.20 151.4563 59.9945 32.0000 1.9734 1.9741 416.6214 416.8198 0.0299 -1.0000 -1.0000 3756035 1581953909.30 151.5000 59.9945 32.0000 1.9730 1.9737 416.6606 416.8592 0.0299 -1.0000 -1.0000 3756097 1581953909.40 151.5000 59.9945 32.0000 1.9726 1.9734 416.7402 416.9391 0.0300 -1.0000 -1.0000 3756942 1581953909.50 151.5000 59.9945 32.0000 1.9728 1.9736 416.7305 416.9297 0.0299 -1.0000 -1.0000 3757004 1581953909.60 151.5000 59.9945 32.0000 1.9735 1.9743 416.7057 416.9041 0.0299 -1.0000 -1.0000 3757082 1581953909.70 151.5000 59.9945 32.0000 1.9729 1.9736 416.5611 416.7610 0.0301 -1.0000 -1.0000 3757145 1581953909.80 151.5000 59.9945 32.0000 1.9731 1.9738 416.6411 416.8401 0.0300 -1.0000 -1.0000 3757207 1581953909.90 151.4945 59.9947 32.0000 1.9721 1.9729 416.7414 416.9414 0.0301 -1.0000 -1.0000 3757285 1581953910.00 151.4714 59.9953 32.0000 1.9722 1.9730 416.7081 416.9068 0.0300 -1.0000 -1.0000 3757348 1581953910.10 151.4714 59.9953 32.0000 1.9739 1.9746 416.7327 416.9318 0.0300 -1.0000 -1.0000 3757410 1581953910.20 151.4714 59.9953 32.0000 1.9731 1.9739 416.6581 416.8581 0.0301 -1.0000 -1.0000 3757472 1581953910.30 151.4714 59.9953 32.0000 1.9736 1.9744 416.4620 416.6610 0.0300 -1.0000 -1.0000 3757535 1581953910.40 151.4714 59.9953 32.0000 1.9725 1.9733 416.6089 416.8088 0.0301 -1.0000 -1.0000 3757613 1581953910.50 151.4952 59.9953 32.0000 1.9736 1.9743 416.6553 416.8551 0.0301 -1.0000 -1.0000 3757676 1581953910.60 151.4952 59.9953 32.0000 1.9745 1.9752 416.5894 416.7892 0.0301 -1.0000 -1.0000 3757754 1581953910.70 151.4952 59.9953 32.0000 1.9742 1.9749 416.6041 416.8033 0.0300 -1.0000 -1.0000 3757816 1581953910.80 151.4952 59.9953 32.0000 1.9724 1.9732 416.7091 416.9084 0.0301 -1.0000 -1.0000 3757879 1581953910.90 151.4952 59.9953 32.0000 1.9729 1.9736 416.7457 416.9450 0.0300 -1.0000 -1.0000 3757941 1581953911.00 151.4680 59.9953 32.0000 1.9727 1.9735 416.7367 416.9361 0.0300 -1.0000 -1.0000 3758004 1581953911.10 151.4395 59.9953 32.0000 1.9736 1.9743 416.6381 416.8372 0.0300 -1.0000 -1.0000 3758066 1581953911.20 151.4930 59.9953 32.0000 1.9728 1.9736 416.6030 416.8019 0.0299 -1.0000 -1.0000 3758144 1581953911.30 151.4930 59.9953 32.0000 1.9727 1.9735 416.7228 416.9220 0.0300 -1.0000 -1.0000 3758207 1581953911.40 151.4930 59.9953 32.0000 1.9720 1.9728 416.6903 416.8896 0.0300 -1.0000 -1.0000 3758269 1581953911.50 151.4930 59.9953 32.0000 1.9729 1.9737 416.6837 416.8834 0.0301 -1.0000 -1.0000 3758348 1581953911.60 151.4930 59.9953 32.0000 1.9729 1.9737 416.5918 416.7906 0.0299 -1.0000 -1.0000 3758410 1581953911.70 151.4930 59.9953 32.0000 1.9728 1.9736 416.7714 416.9703 0.0299 -1.0000 -1.0000 3758472 1581953911.80 151.4930 59.9953 32.0000 1.9727 1.9734 416.7468 416.9454 0.0299 -1.0000 -1.0000 3758551 1581953911.90 151.4930 59.9953 32.0000 1.9735 1.9743 416.6113 416.8107 0.0301 -1.0000 -1.0000 3758722 1581953912.00 151.4930 59.9953 32.0000 1.9737 1.9744 416.5126 416.7132 0.0302 -1.0000 -1.0000 3758785 1581953912.10 151.4940 59.9953 32.0000 1.9723 1.9731 416.5882 416.7868 0.0300 -1.0000 -1.0000 3758863 1581953912.20 151.4950 59.9953 32.0000 1.9724 1.9732 416.6757 416.8754 0.0301 -1.0000 -1.0000 3758926 1581953912.30 151.4950 59.9953 32.0000 1.9731 1.9739 416.7266 416.9259 0.0300 -1.0000 -1.0000 3758988 1581953912.40 151.4950 59.9953 32.0000 1.9739 1.9747 416.5580 416.7576 0.0300 -1.0000 -1.0000 3759051 1581953912.50 151.4950 59.9953 32.0000 1.9740 1.9748 416.5153 416.7145 0.0300 -1.0000 -1.0000 3759332 1581953912.60 151.4950 59.9953 32.0000 1.9734 1.9741 416.6104 416.8085 0.0298 -1.0000 -1.0000 3759410 1581953912.70 151.4950 59.9953 32.0000 1.9727 1.9734 416.8050 417.0047 0.0301 -1.0000 -1.0000 3759472 1581953912.80 151.5537 59.9953 32.0000 1.9733 1.9741 416.5597 416.7590 0.0300 -1.0000 -1.0000 3759535 1581953912.90 151.5537 59.9953 32.0000 1.9735 1.9743 416.5229 416.7229 0.0302 -1.0000 -1.0000 3759597 1581953913.00 151.5537 59.9953 32.0000 1.9738 1.9746 416.5211 416.7210 0.0301 -1.0000 -1.0000 3759801 1581953913.10 151.5537 59.9953 32.0000 1.9732 1.9740 416.7110 416.9099 0.0299 -1.0000 -1.0000 3759863 1581953913.20 151.5537 59.9953 32.0000 1.9731 1.9739 416.6611 416.8599 0.0299 -1.0000 -1.0000 3759926 1581953913.30 151.5418 59.9953 32.0000 1.9725 1.9732 416.5917 416.7907 0.0300 -1.0000 -1.0000 3759988 1581953913.40 151.5309 59.9953 32.0000 1.9738 1.9746 416.5555 416.7551 0.0300 -1.0000 -1.0000 3800051 1581953913.50 151.5309 59.9953 32.0000 1.9725 1.9732 416.5833 416.7823 0.0300 -1.0000 -1.0000 3800691 1581953913.60 151.5309 59.9953 32.0000 1.9730 1.9737 416.6621 416.8609 0.0299 -1.0000 -1.0000 3800754 1581953913.70 151.5309 59.9953 32.0000 1.9728 1.9736 416.7881 416.9869 0.0300 -1.0000 -1.0000 3800816 1581953913.80 151.5309 59.9953 32.0000 1.9732 1.9740 416.6669 416.8666 0.0301 -1.0000 -1.0000 3800894 1581953913.90 151.5253 59.9953 32.0000 1.9729 1.9737 416.5596 416.7591 0.0301 -1.0000 -1.0000 3800957 1581953914.00 151.5253 59.9953 32.0000 1.9731 1.9738 416.6190 416.8184 0.0300 -1.0000 -1.0000 3801019 1581953914.10 151.5253 59.9953 32.0000 1.9721 1.9729 416.7514 416.9507 0.0300 -1.0000 -1.0000 3801097 1581953914.20 151.5253 59.9953 32.0000 1.9721 1.9729 416.6725 416.8720 0.0301 -1.0000 -1.0000 3801160 1581953914.30 151.5253 59.9953 32.0000 1.9732 1.9740 416.5280 416.7262 0.0299 -1.0000 -1.0000 3801222 1581953914.40 151.5196 59.9953 32.0000 1.9729 1.9737 416.4854 416.6847 0.0300 -1.0000 -1.0000 3801285 1581953914.50 151.5107 59.9953 32.0000 1.9730 1.9738 416.5215 416.7208 0.0300 -1.0000 -1.0000 3801363 1581953914.60 151.5107 59.9953 32.0000 1.9716 1.9724 416.6241 416.8238 0.0301 -1.0000 -1.0000 3801441 1581953914.70 151.5107 59.9953 32.0000 1.9719 1.9727 416.7437 416.9432 0.0300 -1.0000 -1.0000 3801504 1581953914.80 151.5107 59.9953 32.0000 1.9733 1.9741 416.6456 416.8444 0.0299 -1.0000 -1.0000 3801566 1581953914.90 151.5107 59.9953 32.0000 1.9733 1.9741 416.4949 416.6949 0.0302 -1.0000 -1.0000 3801629 1581953915.00 151.5107 59.9953 32.0000 1.9733 1.9740 416.5863 416.7835 0.0298 -1.0000 -1.0000 3801707 1581953915.10 151.5704 59.9949 32.0000 1.9721 1.9729 416.7771 416.9766 0.0300 -1.0000 -1.0000 3801769 1581953915.20 151.5704 59.9949 32.0000 1.9736 1.9744 416.6604 416.8604 0.0302 -1.0000 -1.0000 3801832 1581953915.30 151.5704 59.9949 32.0000 1.9738 1.9746 416.5268 416.7266 0.0301 -1.0000 -1.0000 3801894 1581953915.40 151.5704 59.9949 32.0000 1.9738 1.9746 416.6390 416.8385 0.0301 -1.0000 -1.0000 3801957 1581953915.50 151.5738 59.9949 32.0000 1.9731 1.9738 416.7767 416.9761 0.0300 -1.0000 -1.0000 3802035 1581953915.60 151.5745 59.9949 32.0000 1.9729 1.9737 416.7699 416.9700 0.0301 -1.0000 -1.0000 3802254 1581953915.70 151.5745 59.9949 32.0000 1.9722 1.9730 416.6725 416.8714 0.0301 -1.0000 -1.0000 3802316 1581953915.80 151.5745 59.9949 32.0000 1.9731 1.9739 416.5680 416.7680 0.0300 -1.0000 -1.0000 3802395 1581953915.90 151.5745 59.9949 32.0000 1.9731 1.9738 416.5781 416.7769 0.0300 -1.0000 -1.0000 3802457 1581953916.00 151.5745 59.9949 32.0000 1.9726 1.9734 416.6629 416.8616 0.0299 -1.0000 -1.0000 3802519 1581953916.10 151.5745 59.9949 32.0000 1.9722 1.9729 416.7995 416.9993 0.0302 -1.0000 -1.0000 3802957 1581953916.20 151.5745 59.9949 32.0000 1.9724 1.9732 416.6552 416.8549 0.0300 -1.0000 -1.0000 3803019 1581953916.30 151.5650 59.9949 32.0000 1.9732 1.9740 416.4737 416.6734 0.0301 -1.0000 -1.0000 3803082 1581953916.40 151.5650 59.9949 32.0000 1.9732 1.9740 416.5709 416.7713 0.0301 -1.0000 -1.0000 3803145 1581953916.50 151.5650 59.9949 32.0000 1.9738 1.9746 416.7546 416.9541 0.0300 -1.0000 -1.0000 3803207 1581953916.60 151.5650 59.9949 32.0000 1.9726 1.9734 416.8049 417.0042 0.0300 -1.0000 -1.0000 3803457 1581953916.70 151.5650 59.9949 32.0000 1.9734 1.9742 416.7447 416.9440 0.0300 -1.0000 -1.0000 3803519 1581953916.80 151.5341 59.9949 32.0000 1.9732 1.9740 416.5965 416.7959 0.0300 -1.0000 -1.0000 3803582 1581953916.90 151.5213 59.9949 32.0000 1.9727 1.9735 416.5874 416.7858 0.0299 -1.0000 -1.0000 3803660 1581953917.00 151.5213 59.9949 32.0000 1.9731 1.9739 416.7453 416.9452 0.0301 -1.0000 -1.0000 3803707 1581953917.10 151.5213 59.9949 32.0000 1.9736 1.9744 416.8020 417.0016 0.0300 -1.0000 -1.0000 3803988 1581953917.20 151.5213 59.9949 32.0000 1.9734 1.9741 416.7391 416.9392 0.0302 -1.0000 -1.0000 3804066 1581953917.30 151.5213 59.9949 32.0000 1.9731 1.9739 416.6209 416.8205 0.0300 -1.0000 -1.0000 3804129 1581953917.40 151.5035 59.9949 32.0000 1.9721 1.9729 416.8190 417.0174 0.0299 -1.0000 -1.0000 3804192 1581953917.50 151.5035 59.9949 32.0000 1.9724 1.9732 416.7875 416.9873 0.0301 -1.0000 -1.0000 3804254 1581953917.60 151.5035 59.9949 32.0000 1.9736 1.9743 416.7716 416.9724 0.0302 -1.0000 -1.0000 3804442 1581953917.70 151.5035 59.9949 32.0000 1.9738 1.9746 416.5845 416.7831 0.0300 -1.0000 -1.0000 3804504 1581953917.80 151.5035 59.9949 32.0000 1.9729 1.9737 416.6824 416.8819 0.0301 -1.0000 -1.0000 3804566 1581953917.90 151.5042 59.9949 32.0000 1.9731 1.9739 416.6989 416.8991 0.0302 -1.0000 -1.0000 3804629 1581953918.00 151.5100 59.9949 32.0000 1.9738 1.9746 416.7144 416.9147 0.0302 -1.0000 -1.0000 3804692 1581953918.10 151.5100 59.9949 32.0000 1.9738 1.9745 416.7523 416.9526 0.0301 -1.0000 -1.0000 3804769 1581953918.20 151.5100 59.9949 32.0000 1.9740 1.9748 416.6043 416.8036 0.0300 -1.0000 -1.0000 3804832 1581953918.30 151.5100 59.9949 32.0000 1.9739 1.9746 416.6049 416.8038 0.0300 -1.0000 -1.0000 3804895 1581953918.40 151.5100 59.9949 32.0000 1.9740 1.9748 416.8089 417.0085 0.0301 -1.0000 -1.0000 3804972 1581953918.50 151.5100 59.9949 32.0000 1.9731 1.9739 416.6556 416.8558 0.0302 -1.0000 -1.0000 3805035 1581953918.60 151.4921 59.9949 32.0000 1.9738 1.9746 416.5342 416.7339 0.0300 -1.0000 -1.0000 3805722 1581953918.70 151.4429 59.9949 32.0000 1.9731 1.9739 416.5254 416.7247 0.0301 -1.0000 -1.0000 3805785 1581953918.80 151.4429 59.9949 32.0000 1.9735 1.9743 416.6519 416.8518 0.0300 -1.0000 -1.0000 3805848 1581953918.90 151.4429 59.9949 32.0000 1.9731 1.9739 416.7956 416.9950 0.0300 -1.0000 -1.0000 3805910 1581953919.00 151.4429 59.9949 32.0000 1.9724 1.9732 416.8199 417.0199 0.0301 -1.0000 -1.0000 3805988 1581953919.10 151.4429 59.9949 32.0000 1.9731 1.9739 416.8174 417.0174 0.0301 -1.0000 -1.0000 3806035 1581953919.20 151.4429 59.9949 32.0000 1.9739 1.9746 416.6897 416.8888 0.0300 -1.0000 -1.0000 3806113 1581953919.30 151.5505 59.9949 32.0000 1.9738 1.9746 416.6328 416.8328 0.0301 -1.0000 -1.0000 3806176 1581953919.40 151.5505 59.9949 32.0000 1.9740 1.9748 416.6737 416.8737 0.0302 -1.0000 -1.0000 3806238 1581953919.50 151.5505 59.9949 32.0000 1.9736 1.9744 416.7501 416.9490 0.0300 -1.0000 -1.0000 3806316 1581953919.60 151.5505 59.9949 32.0000 1.9735 1.9743 416.8595 417.0595 0.0301 -1.0000 -1.0000 3806379 1581953919.70 151.5505 59.9949 32.0000 1.9738 1.9746 416.6604 416.8596 0.0300 -1.0000 -1.0000 3806504 1581953919.80 151.5534 59.9951 32.0000 1.9746 1.9753 416.6303 416.8300 0.0301 -1.0000 -1.0000 3806582 1581953919.90 151.5548 59.9952 32.0000 1.9741 1.9749 416.7283 416.9277 0.0300 -1.0000 -1.0000 3806644 1581953920.00 151.5548 59.9952 32.0000 1.9733 1.9741 416.8299 417.0299 0.0302 -1.0000 -1.0000 3806707 1581953920.10 151.5548 59.9952 32.0000 1.9731 1.9739 416.8811 417.0821 0.0302 -1.0000 -1.0000 3806769 1581953920.20 151.5548 59.9952 32.0000 1.9732 1.9740 416.8116 417.0112 0.0300 -1.0000 -1.0000 3807519 1581953920.30 151.5548 59.9952 32.0000 1.9744 1.9752 416.7039 416.9043 0.0302 -1.0000 -1.0000 3807582 1581953920.40 151.5568 59.9952 32.0000 1.9740 1.9748 416.6941 416.8931 0.0299 -1.0000 -1.0000 3807660 1581953920.50 151.6030 59.9952 32.0000 1.9737 1.9745 416.8842 417.0838 0.0301 -1.0000 -1.0000 3807738 1581953920.60 151.6030 59.9952 32.0000 1.9729 1.9737 416.8004 416.9995 0.0299 -1.0000 -1.0000 3807816 1581953920.70 151.6030 59.9952 32.0000 1.9731 1.9738 416.6925 416.8922 0.0301 -1.0000 -1.0000 3807879 1581953920.80 151.6030 59.9952 32.0000 1.9733 1.9741 416.6092 416.8095 0.0301 -1.0000 -1.0000 3807941 1581953920.90 151.6030 59.9952 32.0000 1.9734 1.9741 416.8319 417.0308 0.0300 -1.0000 -1.0000 3808019 1581953921.00 151.5576 59.9952 32.0000 1.9726 1.9734 416.8763 417.0763 0.0301 -1.0000 -1.0000 3808082 1581953921.10 151.5521 59.9952 32.0000 1.9736 1.9743 416.7849 416.9843 0.0300 -1.0000 -1.0000 3808144 1581953921.20 151.5521 59.9952 32.0000 1.9735 1.9743 416.5456 416.7456 0.0301 -1.0000 -1.0000 3808207 1581953921.30 151.5521 59.9952 32.0000 1.9737 1.9744 416.5682 416.7681 0.0301 -1.0000 -1.0000 3808269 1581953921.40 151.5521 59.9952 32.0000 1.9734 1.9742 416.5878 416.7878 0.0301 -1.0000 -1.0000 3808332 1581953921.50 151.5521 59.9952 32.0000 1.9729 1.9737 416.7435 416.9429 0.0300 -1.0000 -1.0000 3808410 1581953921.60 151.5878 59.9952 32.0000 1.9726 1.9734 416.7286 416.9279 0.0301 -1.0000 -1.0000 3808472 1581953921.70 151.5711 59.9952 32.0000 1.9735 1.9743 416.6485 416.8483 0.0301 -1.0000 -1.0000 3808535 1581953921.80 151.5711 59.9952 32.0000 1.9739 1.9746 416.6026 416.8016 0.0299 -1.0000 -1.0000 3808613 1581953921.90 151.5711 59.9952 32.0000 1.9731 1.9739 416.7262 416.9249 0.0300 -1.0000 -1.0000 3808676 1581953922.00 151.5711 59.9952 32.0000 1.9727 1.9734 416.7707 416.9706 0.0301 -1.0000 -1.0000 3808738 1581953922.10 151.5711 59.9952 32.0000 1.9735 1.9743 416.6436 416.8427 0.0300 -1.0000 -1.0000 3808801 1581953922.20 151.5711 59.9952 32.0000 1.9740 1.9748 416.5830 416.7822 0.0300 -1.0000 -1.0000 3808988 1581953922.30 151.5711 59.9952 32.0000 1.9721 1.9729 416.6543 416.8538 0.0301 -1.0000 -1.0000 3809051 1581953922.40 151.5711 59.9952 32.0000 1.9728 1.9736 416.8151 417.0141 0.0299 -1.0000 -1.0000 3809129 1581953922.50 151.5711 59.9952 32.0000 1.9731 1.9739 416.7540 416.9529 0.0300 -1.0000 -1.0000 3809192 1581953922.60 151.5711 59.9952 32.0000 1.9739 1.9747 416.5903 416.7891 0.0299 -1.0000 -1.0000 3809254 1581953922.70 151.5406 59.9952 32.0000 1.9733 1.9740 416.5133 416.7124 0.0300 -1.0000 -1.0000 3809597 1581953922.80 151.5214 59.9952 32.0000 1.9731 1.9739 416.6876 416.8873 0.0301 -1.0000 -1.0000 3809660 1581953922.90 151.5214 59.9952 32.0000 1.9726 1.9734 416.7594 416.9587 0.0300 -1.0000 -1.0000 3809738 1581953923.00 151.5214 59.9952 32.0000 1.9724 1.9732 416.7190 416.9187 0.0301 -1.0000 -1.0000 3809801 1581953923.10 151.5214 59.9952 32.0000 1.9725 1.9732 416.6324 416.8315 0.0300 -1.0000 -1.0000 3809863 1581953923.20 151.5214 59.9952 32.0000 1.9727 1.9734 416.6769 416.8767 0.0300 -1.0000 -1.0000 3809941 1581953923.30 151.4926 59.9952 32.0000 1.9725 1.9733 416.7760 416.9751 0.0300 -1.0000 -1.0000 3810269 1581953923.40 151.4905 59.9952 32.0000 1.9728 1.9736 416.7566 416.9561 0.0301 -1.0000 -1.0000 3810332 1581953923.50 151.4905 59.9952 32.0000 1.9739 1.9747 416.5389 416.7396 0.0302 -1.0000 -1.0000 3810410 1581953923.60 151.4905 59.9952 32.0000 1.9735 1.9743 416.5440 416.7436 0.0301 -1.0000 -1.0000 3810472 1581953923.70 151.4905 59.9952 32.0000 1.9728 1.9736 416.5907 416.7906 0.0301 -1.0000 -1.0000 3810535 1581953923.80 151.4900 59.9952 32.0000 1.9716 1.9723 416.7212 416.9210 0.0301 -1.0000 -1.0000 3810597 1581953923.90 151.4613 59.9952 32.0000 1.9727 1.9735 416.7420 416.9427 0.0302 -1.0000 -1.0000 3810660 1581953924.00 151.4613 59.9952 32.0000 1.9729 1.9736 416.6471 416.8471 0.0301 -1.0000 -1.0000 3810722 1581953924.10 151.4613 59.9952 32.0000 1.9729 1.9737 416.5427 416.7423 0.0300 -1.0000 -1.0000 3810801 1581953924.20 151.4613 59.9952 32.0000 1.9734 1.9741 416.6741 416.8730 0.0300 -1.0000 -1.0000 3810863 1581953924.30 151.4613 59.9952 32.0000 1.9729 1.9737 416.7489 416.9492 0.0302 -1.0000 -1.0000 3811504 1581953924.40 151.4169 59.9952 32.0000 1.9730 1.9737 416.7075 416.9072 0.0301 -1.0000 -1.0000 3811582 1581953924.50 151.4169 59.9952 32.0000 1.9738 1.9746 416.6620 416.8624 0.0302 -1.0000 -1.0000 3811644 1581953924.60 151.4169 59.9952 32.0000 1.9740 1.9748 416.6312 416.8315 0.0301 -1.0000 -1.0000 3811722 1581953924.70 151.4169 59.9952 32.0000 1.9730 1.9738 416.7557 416.9558 0.0301 -1.0000 -1.0000 3811785 1581953924.80 151.4169 59.9952 32.0000 1.9724 1.9732 416.7317 416.9322 0.0301 -1.0000 -1.0000 3811848 1581953924.90 151.4169 59.9952 32.0000 1.9732 1.9740 416.7363 416.9357 0.0301 -1.0000 -1.0000 3811926 1581953925.00 151.4733 59.9953 32.0000 1.9743 1.9751 416.6243 416.8240 0.0301 -1.0000 -1.0000 3811988 1581953925.10 151.4733 59.9953 32.0000 1.9733 1.9741 416.6399 416.8389 0.0300 -1.0000 -1.0000 3812051 1581953925.20 151.4733 59.9953 32.0000 1.9734 1.9741 416.6104 416.8106 0.0302 -1.0000 -1.0000 3812113 1581953925.30 151.4733 59.9953 32.0000 1.9728 1.9736 416.6989 416.8984 0.0300 -1.0000 -1.0000 3812191 1581953925.40 151.4733 59.9953 32.0000 1.9730 1.9738 416.8262 417.0263 0.0301 -1.0000 -1.0000 3812254 1581953925.50 151.4733 59.9953 32.0000 1.9734 1.9742 416.6032 416.8032 0.0301 -1.0000 -1.0000 3812332 1581953925.60 151.4229 59.9953 32.0000 1.9739 1.9747 416.5595 416.7594 0.0301 -1.0000 -1.0000 3812394 1581953925.70 151.4229 59.9953 32.0000 1.9732 1.9740 416.6010 416.8006 0.0301 -1.0000 -1.0000 3812457 1581953925.80 151.4229 59.9953 32.0000 1.9720 1.9728 416.7981 416.9978 0.0301 -1.0000 -1.0000 3812535 1581953925.90 151.4229 59.9953 32.0000 1.9727 1.9735 416.7534 416.9541 0.0302 -1.0000 -1.0000 3812707 1581953926.00 151.4229 59.9953 32.0000 1.9735 1.9743 416.5870 416.7869 0.0301 -1.0000 -1.0000 3812769 1581953926.10 151.4229 59.9953 32.0000 1.9734 1.9742 416.5642 416.7641 0.0301 -1.0000 -1.0000 3812848 1581953926.20 151.4229 59.9953 32.0000 1.9732 1.9739 416.7499 416.9500 0.0301 -1.0000 -1.0000 3812910 1581953926.30 151.4393 59.9953 32.0000 1.9727 1.9735 416.7717 416.9712 0.0300 -1.0000 -1.0000 3812972 1581953926.40 151.4393 59.9953 32.0000 1.9733 1.9741 416.8340 417.0337 0.0301 -1.0000 -1.0000 3813332 1581953926.50 151.4393 59.9953 32.0000 1.9730 1.9738 416.6495 416.8492 0.0300 -1.0000 -1.0000 3813395 1581953926.60 151.4393 59.9953 32.0000 1.9729 1.9737 416.6995 416.8994 0.0302 -1.0000 -1.0000 3813472 1581953926.70 151.4393 59.9953 32.0000 1.9728 1.9736 416.8232 417.0234 0.0301 -1.0000 -1.0000 3813535 1581953926.80 151.4492 59.9953 32.0000 1.9726 1.9733 416.8838 417.0825 0.0299 -1.0000 -1.0000 3813597 1581953926.90 151.4492 59.9953 32.0000 1.9728 1.9736 416.6758 416.8751 0.0301 -1.0000 -1.0000 3814504 1581953927.00 151.4492 59.9953 32.0000 1.9730 1.9738 416.5513 416.7518 0.0302 -1.0000 -1.0000 3814566 1581953927.10 151.4492 59.9953 32.0000 1.9732 1.9740 416.5507 416.7497 0.0300 -1.0000 -1.0000 3814629 1581953927.20 151.4492 59.9953 32.0000 1.9725 1.9733 416.6670 416.8661 0.0300 -1.0000 -1.0000 3814707 1581953927.30 151.4492 59.9953 32.0000 1.9723 1.9731 416.8518 417.0518 0.0301 -1.0000 -1.0000 3814769 1581953927.40 151.4527 59.9953 32.0000 1.9727 1.9735 416.6802 416.8801 0.0300 -1.0000 -1.0000 3814832 1581953927.50 151.4527 59.9953 32.0000 1.9730 1.9738 416.6054 416.8046 0.0301 -1.0000 -1.0000 3814895 1581953927.60 151.4527 59.9953 32.0000 1.9733 1.9741 416.5642 416.7636 0.0300 -1.0000 -1.0000 3814957 1581953927.70 151.4527 59.9953 32.0000 1.9727 1.9735 416.8002 417.0001 0.0301 -1.0000 -1.0000 3815019 1581953927.80 151.4527 59.9953 32.0000 1.9730 1.9738 416.7395 416.9398 0.0301 -1.0000 -1.0000 3815097 1581953927.90 151.4761 59.9953 32.0000 1.9738 1.9746 416.5920 416.7914 0.0300 -1.0000 -1.0000 3815442 1581953928.00 151.4969 59.9953 32.0000 1.9736 1.9744 416.5857 416.7857 0.0301 -1.0000 -1.0000 3815504 1581953928.10 151.4969 59.9953 32.0000 1.9725 1.9733 416.8208 417.0203 0.0301 -1.0000 -1.0000 3815566 1581953928.20 151.4969 59.9953 32.0000 1.9726 1.9734 416.7414 416.9412 0.0300 -1.0000 -1.0000 3815629 1581953928.30 151.4969 59.9953 32.0000 1.9726 1.9734 416.6842 416.8839 0.0301 -1.0000 -1.0000 3815691 1581953928.40 151.4979 59.9953 32.0000 1.9754 1.9762 416.6333 416.8344 0.0303 -1.0000 -1.0000 3815769 1581953928.50 151.5463 59.9953 32.0000 1.9727 1.9734 416.5724 416.7725 0.0301 -1.0000 -1.0000 3815832 1581953928.60 151.5463 59.9953 32.0000 1.9730 1.9738 416.7337 416.9336 0.0301 -1.0000 -1.0000 3815910 1581953928.70 151.5463 59.9953 32.0000 1.9730 1.9738 416.7883 416.9879 0.0301 -1.0000 -1.0000 3815972 1581953928.80 151.5463 59.9953 32.0000 1.9728 1.9736 416.6568 416.8579 0.0303 -1.0000 -1.0000 3816035 1581953928.90 151.5463 59.9953 32.0000 1.9731 1.9739 416.5596 416.7594 0.0300 -1.0000 -1.0000 3816097 1581953929.00 151.5463 59.9953 32.0000 1.9727 1.9735 416.6765 416.8765 0.0301 -1.0000 -1.0000 3816160 1581953929.10 151.5463 59.9953 32.0000 1.9723 1.9730 416.7544 416.9535 0.0300 -1.0000 -1.0000 3816222 1581953929.20 151.5463 59.9953 32.0000 1.9733 1.9740 416.7629 416.9627 0.0301 -1.0000 -1.0000 3816301 1581953929.30 151.5463 59.9953 32.0000 1.9727 1.9735 416.7351 416.9344 0.0300 -1.0000 -1.0000 3816363 1581953929.40 151.5463 59.9953 32.0000 1.9724 1.9732 416.5568 416.7564 0.0300 -1.0000 -1.0000 3816426 1581953929.50 151.5463 59.9953 32.0000 1.9731 1.9739 416.5475 416.7472 0.0301 -1.0000 -1.0000 3816504 1581953929.60 151.5094 59.9948 32.0000 1.9729 1.9737 416.6016 416.8013 0.0301 -1.0000 -1.0000 3816566 1581953929.70 151.4935 59.9948 32.0000 1.9723 1.9731 416.7634 416.9628 0.0300 -1.0000 -1.0000 3816629 1581953929.80 151.4935 59.9948 32.0000 1.9730 1.9738 416.8149 417.0149 0.0302 -1.0000 -1.0000 3816691 1581953929.90 151.4935 59.9948 32.0000 1.9728 1.9736 416.8065 417.0060 0.0301 -1.0000 -1.0000 3816754 1581953930.00 151.4935 59.9948 32.0000 1.9726 1.9734 416.5273 416.7277 0.0303 -1.0000 -1.0000 3816816 1581953930.10 151.4935 59.9948 32.0000 1.9732 1.9740 416.6383 416.8394 0.0302 -1.0000 -1.0000 3816895 1581953930.20 151.4935 59.9948 32.0000 1.9722 1.9730 416.6887 416.8893 0.0302 -1.0000 -1.0000 3816957 1581953930.30 151.4935 59.9948 32.0000 1.9727 1.9734 416.8055 417.0055 0.0301 -1.0000 -1.0000 3817019 1581953930.40 151.4935 59.9948 32.0000 1.9730 1.9738 416.6078 416.8069 0.0300 -1.0000 -1.0000 3817097 1581953930.50 151.4935 59.9948 32.0000 1.9725 1.9732 416.5661 416.7659 0.0301 -1.0000 -1.0000 3817207 1581953930.60 151.4935 59.9948 32.0000 1.9722 1.9730 416.6735 416.8731 0.0301 -1.0000 -1.0000 3817285 1581953930.70 151.4935 59.9948 32.0000 1.9723 1.9731 416.7717 416.9725 0.0302 -1.0000 -1.0000 3817348 1581953930.80 151.4939 59.9948 32.0000 1.9739 1.9747 416.6876 416.8877 0.0302 -1.0000 -1.0000 3817410 1581953930.90 151.4983 59.9948 32.0000 1.9735 1.9743 416.5533 416.7534 0.0301 -1.0000 -1.0000 3817488 1581953931.00 151.4983 59.9948 32.0000 1.9730 1.9737 416.5052 416.7054 0.0302 -1.0000 -1.0000 3818222 1581953931.10 151.4983 59.9948 32.0000 1.9721 1.9729 416.6387 416.8396 0.0303 -1.0000 -1.0000 3818285 1581953931.20 151.4983 59.9948 32.0000 1.9723 1.9731 416.7537 416.9548 0.0303 -1.0000 -1.0000 3818363 1581953931.30 151.4983 59.9948 32.0000 1.9729 1.9737 416.6361 416.8358 0.0301 -1.0000 -1.0000 3818426 1581953931.40 151.4991 59.9948 32.0000 1.9734 1.9742 416.5887 416.7888 0.0302 -1.0000 -1.0000 3818488 1581953931.50 151.5031 59.9948 32.0000 1.9725 1.9733 416.6078 416.8084 0.0302 -1.0000 -1.0000 3818551 1581953931.60 151.5031 59.9948 32.0000 1.9718 1.9726 416.7016 416.9008 0.0300 -1.0000 -1.0000 3818613 1581953931.70 151.5031 59.9948 32.0000 1.9719 1.9727 416.7329 416.9322 0.0300 -1.0000 -1.0000 3818676 1581953931.80 151.5031 59.9948 32.0000 1.9728 1.9736 416.5865 416.7862 0.0301 -1.0000 -1.0000 3818754 1581953931.90 151.5031 59.9948 32.0000 1.9728 1.9736 416.6019 416.8019 0.0301 -1.0000 -1.0000 3818816 1581953932.00 151.5431 59.9948 32.0000 1.9731 1.9739 416.5462 416.7458 0.0301 -1.0000 -1.0000 3818942 1581953932.10 151.5431 59.9948 32.0000 1.9721 1.9729 416.6960 416.8956 0.0301 -1.0000 -1.0000 3819019 1581953932.20 151.5431 59.9948 32.0000 1.9734 1.9742 416.7628 416.9635 0.0303 -1.0000 -1.0000 3819082 1581953932.30 151.5431 59.9948 32.0000 1.9726 1.9734 416.5358 416.7356 0.0301 -1.0000 -1.0000 3819145 1581953932.40 151.5431 59.9948 32.0000 1.9724 1.9731 416.5898 416.7899 0.0302 -1.0000 -1.0000 3819207 1581953932.50 151.4729 59.9948 32.0000 1.9728 1.9736 416.6792 416.8790 0.0301 -1.0000 -1.0000 3819442 1581953932.60 151.4567 59.9948 32.0000 1.9732 1.9739 416.7321 416.9321 0.0301 -1.0000 -1.0000 3819519 1581953932.70 151.4567 59.9948 32.0000 1.9730 1.9738 416.5610 416.7609 0.0301 -1.0000 -1.0000 3819582 1581953932.80 151.4567 59.9948 32.0000 1.9732 1.9740 416.5500 416.7502 0.0301 -1.0000 -1.0000 3819645 1581953932.90 151.4567 59.9948 32.0000 1.9733 1.9741 416.5157 416.7161 0.0302 -1.0000 -1.0000 3819722 1581953933.00 151.4567 59.9948 32.0000 1.9722 1.9730 416.6177 416.8170 0.0300 -1.0000 -1.0000 3819785 1581953933.10 151.4567 59.9948 32.0000 1.9724 1.9732 416.8254 417.0246 0.0300 -1.0000 -1.0000 3819972 1581953933.20 151.4567 59.9948 32.0000 1.9721 1.9728 416.7803 416.9798 0.0301 -1.0000 -1.0000 3820035 1581953933.30 151.4567 59.9948 32.0000 1.9731 1.9739 416.5614 416.7624 0.0303 -1.0000 -1.0000 3820097 1581953933.40 151.4567 59.9948 32.0000 1.9729 1.9737 416.6637 416.8640 0.0301 -1.0000 -1.0000 3820160 1581953933.50 151.4567 59.9948 32.0000 1.9729 1.9737 416.7158 416.9156 0.0301 -1.0000 -1.0000 3820238 1581953933.60 151.4660 59.9948 32.0000 1.9726 1.9734 416.7962 416.9959 0.0301 -1.0000 -1.0000 3820301 1581953933.70 151.4671 59.9948 32.0000 1.9733 1.9741 416.6628 416.8624 0.0301 -1.0000 -1.0000 3820363 1581953933.80 151.4671 59.9948 32.0000 1.9737 1.9745 416.6327 416.8326 0.0301 -1.0000 -1.0000 3820441 1581953933.90 151.4671 59.9948 32.0000 1.9737 1.9745 416.6666 416.8672 0.0302 -1.0000 -1.0000 3820504 1581953934.00 151.4671 59.9948 32.0000 1.9721 1.9729 416.7727 416.9724 0.0301 -1.0000 -1.0000 3820566 1581953934.10 151.4671 59.9948 32.0000 1.9732 1.9740 416.7116 416.9121 0.0302 -1.0000 -1.0000 3820801 1581953934.20 151.4550 59.9948 32.0000 1.9733 1.9741 416.5536 416.7533 0.0300 -1.0000 -1.0000 3820863 1581953934.30 151.4550 59.9948 32.0000 1.9736 1.9744 416.5198 416.7194 0.0301 -1.0000 -1.0000 3820926 1581953934.40 151.4550 59.9948 32.0000 1.9737 1.9745 416.7207 416.9214 0.0302 -1.0000 -1.0000 3820988 1581953934.50 151.4550 59.9948 32.0000 1.9727 1.9735 416.8130 417.0133 0.0302 -1.0000 -1.0000 3821051 1581953934.60 151.4550 59.9948 32.0000 1.9732 1.9740 416.6487 416.8490 0.0302 -1.0000 -1.0000 3821457 1581953934.70 151.4418 59.9958 32.0000 1.9739 1.9747 416.4967 416.6972 0.0301 -1.0000 -1.0000 3821504 1581953934.80 151.4359 59.9963 32.0000 1.9731 1.9739 416.5473 416.7467 0.0301 -1.0000 -1.0000 3821582 1581953934.90 151.4359 59.9963 32.0000 1.9725 1.9733 416.7418 416.9421 0.0302 -1.0000 -1.0000 3821660 1581953935.00 151.4359 59.9963 32.0000 1.9724 1.9732 416.7682 416.9687 0.0302 -1.0000 -1.0000 3821722 1581953935.10 151.4359 59.9963 32.0000 1.9725 1.9733 416.7090 416.9107 0.0305 -1.0000 -1.0000 3821785 1581953935.20 151.4359 59.9963 32.0000 1.9736 1.9744 416.6391 416.8400 0.0302 -1.0000 -1.0000 3821863 1581953935.30 151.4762 59.9963 32.0000 1.9740 1.9748 416.5934 416.7940 0.0302 -1.0000 -1.0000 3821926 1581953935.40 151.4762 59.9963 32.0000 1.9731 1.9739 416.6763 416.8766 0.0301 -1.0000 -1.0000 3821988 1581953935.50 151.4762 59.9963 32.0000 1.9734 1.9742 416.7975 416.9974 0.0301 -1.0000 -1.0000 3822066 1581953935.60 151.4762 59.9963 32.0000 1.9734 1.9741 416.7721 416.9723 0.0301 -1.0000 -1.0000 3822285 1581953935.70 151.4762 59.9963 32.0000 1.9733 1.9741 416.6280 416.8275 0.0301 -1.0000 -1.0000 3822348 1581953935.80 151.5085 59.9963 32.0000 1.9740 1.9748 416.5657 416.7657 0.0301 -1.0000 -1.0000 3822426 1581953935.90 151.5085 59.9963 32.0000 1.9735 1.9743 416.6906 416.8904 0.0300 -1.0000 -1.0000 3822488 1581953936.00 151.5085 59.9963 32.0000 1.9733 1.9740 416.8033 417.0027 0.0301 -1.0000 -1.0000 3822551 1581953936.10 151.5085 59.9963 32.0000 1.9737 1.9745 416.7168 416.9167 0.0301 -1.0000 -1.0000 3822738 1581953936.20 151.5085 59.9963 32.0000 1.9737 1.9744 416.5738 416.7734 0.0301 -1.0000 -1.0000 3822801 1581953936.30 151.5115 59.9963 32.0000 1.9735 1.9743 416.5150 416.7155 0.0302 -1.0000 -1.0000 3822863 1581953936.40 151.5421 59.9963 32.0000 1.9737 1.9744 416.6676 416.8674 0.0301 -1.0000 -1.0000 3822942 1581953936.50 151.5421 59.9963 32.0000 1.9732 1.9740 416.8947 417.0962 0.0303 -1.0000 -1.0000 3823004 1581953936.60 151.5421 59.9963 32.0000 1.9732 1.9740 416.7961 416.9965 0.0302 -1.0000 -1.0000 3823066 1581953936.70 151.5421 59.9963 32.0000 1.9737 1.9745 416.6869 416.8870 0.0301 -1.0000 -1.0000 3823301 1581953936.80 151.5421 59.9963 32.0000 1.9738 1.9746 416.5965 416.7971 0.0302 -1.0000 -1.0000 3823363 1581953936.90 151.5498 59.9963 32.0000 1.9732 1.9740 416.7457 416.9464 0.0302 -1.0000 -1.0000 3823426 1581953937.00 151.5498 59.9963 32.0000 1.9734 1.9742 416.8356 417.0366 0.0303 -1.0000 -1.0000 3823488 1581953937.10 151.5498 59.9963 32.0000 1.9728 1.9736 416.7241 416.9226 0.0299 -1.0000 -1.0000 3823551 1581953937.20 151.5498 59.9963 32.0000 1.9735 1.9743 416.6657 416.8658 0.0301 -1.0000 -1.0000 3824613 1581953937.30 151.5498 59.9963 32.0000 1.9736 1.9744 416.5979 416.7984 0.0303 -1.0000 -1.0000 3824676 1581953937.40 151.5498 59.9963 32.0000 1.9738 1.9746 416.6376 416.8379 0.0301 -1.0000 -1.0000 3824738 1581953937.50 151.5797 59.9963 32.0000 1.9731 1.9739 416.7045 416.9048 0.0302 -1.0000 -1.0000 3824816 1581953937.60 151.5797 59.9963 32.0000 1.9734 1.9742 416.7874 416.9872 0.0300 -1.0000 -1.0000 3824879 1581953937.70 151.5797 59.9963 32.0000 1.9729 1.9737 416.7207 416.9204 0.0301 -1.0000 -1.0000 3824942 1581953937.80 151.5797 59.9963 32.0000 1.9738 1.9746 416.6354 416.8360 0.0302 -1.0000 -1.0000 3825004 1581953937.90 151.5797 59.9963 32.0000 1.9741 1.9749 416.5828 416.7825 0.0301 -1.0000 -1.0000 3825066 1581953938.00 151.5743 59.9963 32.0000 1.9728 1.9736 416.7155 416.9156 0.0302 -1.0000 -1.0000 3825129 1581953938.10 151.5675 59.9963 32.0000 1.9720 1.9728 416.8202 417.0199 0.0301 -1.0000 -1.0000 3825207 1581953938.20 151.5675 59.9963 32.0000 1.9734 1.9742 416.7153 416.9149 0.0301 -1.0000 -1.0000 3825269 1581953938.30 151.5675 59.9963 32.0000 1.9735 1.9743 416.5164 416.7170 0.0303 -1.0000 -1.0000 3825332 1581953938.40 151.5675 59.9963 32.0000 1.9733 1.9741 416.6275 416.8293 0.0303 -1.0000 -1.0000 3825410 1581953938.50 151.5675 59.9963 32.0000 1.9732 1.9740 416.7462 416.9462 0.0302 -1.0000 -1.0000 3825472 1581953938.60 151.5893 59.9963 32.0000 1.9727 1.9735 416.7158 416.9159 0.0301 -1.0000 -1.0000 3825535 1581953938.70 151.5893 59.9963 32.0000 1.9732 1.9740 416.7093 416.9097 0.0302 -1.0000 -1.0000 3825722 1581953938.80 151.5893 59.9963 32.0000 1.9730 1.9738 416.5043 416.7042 0.0301 -1.0000 -1.0000 3825785 1581953938.90 151.5893 59.9963 32.0000 1.9731 1.9739 416.5102 416.7105 0.0302 -1.0000 -1.0000 3825863 1581953939.00 151.5893 59.9963 32.0000 1.9733 1.9740 416.6327 416.8328 0.0302 -1.0000 -1.0000 3825926 1581953939.10 151.5893 59.9963 32.0000 1.9724 1.9732 416.7087 416.9095 0.0302 -1.0000 -1.0000 3825988 1581953939.20 151.5893 59.9963 32.0000 1.9732 1.9740 416.5623 416.7623 0.0302 -1.0000 -1.0000 3826051 1581953939.30 151.5893 59.9963 32.0000 1.9733 1.9741 416.4265 416.6270 0.0302 -1.0000 -1.0000 3826113 1581953939.40 151.5893 59.9963 32.0000 1.9738 1.9746 416.5849 416.7847 0.0301 -1.0000 -1.0000 3826176 1581953939.50 151.5893 59.9963 32.0000 1.9727 1.9734 416.7312 416.9317 0.0302 -1.0000 -1.0000 3826254 1581953939.60 151.5869 59.9962 32.0000 1.9732 1.9740 416.7131 416.9140 0.0302 -1.0000 -1.0000 3826316 1581953939.70 151.5632 59.9955 32.0000 1.9728 1.9736 416.4746 416.6741 0.0301 -1.0000 -1.0000 3826379 1581953939.80 151.5632 59.9955 32.0000 1.9734 1.9741 416.4831 416.6840 0.0303 -1.0000 -1.0000 3826457 1581953939.90 151.5632 59.9955 32.0000 1.9736 1.9744 416.4917 416.6918 0.0301 -1.0000 -1.0000 3826519 1581953940.00 151.5632 59.9955 32.0000 1.9727 1.9735 416.6200 416.8197 0.0301 -1.0000 -1.0000 3826582 1581953940.10 151.5632 59.9955 32.0000 1.9731 1.9739 416.7015 416.9011 0.0301 -1.0000 -1.0000 3826660 1581953940.20 151.5632 59.9955 32.0000 1.9725 1.9733 416.8434 417.0439 0.0302 -1.0000 -1.0000 3826722 1581953940.30 151.5632 59.9955 32.0000 1.9732 1.9739 416.5361 416.7363 0.0302 -1.0000 -1.0000 3827051 1581953940.40 151.5589 59.9955 32.0000 1.9733 1.9741 416.5093 416.7098 0.0302 -1.0000 -1.0000 3827113 1581953940.50 151.5589 59.9955 32.0000 1.9736 1.9744 416.5513 416.7520 0.0303 -1.0000 -1.0000 3827176 1581953940.60 151.5589 59.9955 32.0000 1.9729 1.9737 416.7098 416.9093 0.0300 -1.0000 -1.0000 3827254 1581953940.70 151.5589 59.9955 32.0000 1.9729 1.9737 416.6327 416.8323 0.0301 -1.0000 -1.0000 3827316 1581953940.80 151.5589 59.9955 32.0000 1.9726 1.9734 416.6912 416.8908 0.0300 -1.0000 -1.0000 3827488 1581953940.90 151.5589 59.9955 32.0000 1.9730 1.9738 416.5890 416.7894 0.0302 -1.0000 -1.0000 3827566 1581953941.00 151.5167 59.9955 32.0000 1.9737 1.9745 416.5690 416.7699 0.0302 -1.0000 -1.0000 3827629 1581953941.10 151.5164 59.9955 32.0000 1.9728 1.9735 416.6279 416.8281 0.0301 -1.0000 -1.0000 3827691 1581953941.20 151.5164 59.9955 32.0000 1.9733 1.9741 416.8038 417.0050 0.0303 -1.0000 -1.0000 3827754 1581953941.30 151.5164 59.9955 32.0000 1.9719 1.9727 416.6755 416.8747 0.0300 -1.0000 -1.0000 3828238 1581953941.40 151.5164 59.9955 32.0000 1.9741 1.9748 416.5800 416.7797 0.0301 -1.0000 -1.0000 3828301 1581953941.50 151.5164 59.9955 32.0000 1.9735 1.9743 416.5917 416.7917 0.0301 -1.0000 -1.0000 3828379 1581953941.60 151.5212 59.9955 32.0000 1.9727 1.9734 416.7778 416.9781 0.0301 -1.0000 -1.0000 3828441 1581953941.70 151.5212 59.9955 32.0000 1.9724 1.9732 416.7643 416.9635 0.0300 -1.0000 -1.0000 3828535 1581953941.80 151.5212 59.9955 32.0000 1.9721 1.9729 416.6072 416.8072 0.0302 -1.0000 -1.0000 3828722 1581953941.90 151.5212 59.9955 32.0000 1.9736 1.9744 416.5348 416.7352 0.0302 -1.0000 -1.0000 3828785 1581953942.00 151.4777 59.9955 32.0000 1.9741 1.9748 416.4790 416.6791 0.0302 -1.0000 -1.0000 3828848 1581953942.10 151.4777 59.9955 32.0000 1.9731 1.9738 416.6103 416.8106 0.0302 -1.0000 -1.0000 3828910 1581953942.20 151.4777 59.9955 32.0000 1.9723 1.9731 416.7086 416.9086 0.0301 -1.0000 -1.0000 3828972 1581953942.30 151.4777 59.9955 32.0000 1.9732 1.9740 416.6614 416.8617 0.0302 -1.0000 -1.0000 3829519 1581953942.40 151.4777 59.9955 32.0000 1.9733 1.9740 416.4645 416.6643 0.0299 -1.0000 -1.0000 3829597 1581953942.50 151.4777 59.9955 32.0000 1.9730 1.9738 416.4550 416.6547 0.0301 -1.0000 -1.0000 3829660 1581953942.60 151.4892 59.9955 32.0000 1.9725 1.9733 416.7449 416.9443 0.0300 -1.0000 -1.0000 3829738 1581953942.70 151.4926 59.9955 32.0000 1.9730 1.9738 416.5926 416.7917 0.0301 -1.0000 -1.0000 3829801 1581953942.80 151.4926 59.9955 32.0000 1.9737 1.9745 416.5956 416.7959 0.0302 -1.0000 -1.0000 3829972 1581953942.90 151.4926 59.9955 32.0000 1.9737 1.9745 416.5312 416.7313 0.0302 -1.0000 -1.0000 3830051 1581953943.00 151.4926 59.9955 32.0000 1.9721 1.9729 416.5884 416.7892 0.0302 -1.0000 -1.0000 3830113 1581953943.10 151.4926 59.9955 32.0000 1.9727 1.9735 416.7308 416.9318 0.0303 -1.0000 -1.0000 3830176 1581953943.20 151.4869 59.9955 32.0000 1.9726 1.9733 416.7853 416.9858 0.0302 -1.0000 -1.0000 3830238 1581953943.30 151.4324 59.9955 32.0000 1.9738 1.9746 416.5648 416.7656 0.0302 -1.0000 -1.0000 3830301 1581953943.40 151.4324 59.9955 32.0000 1.9732 1.9739 416.4993 416.6994 0.0301 -1.0000 -1.0000 3830410 1581953943.50 151.4324 59.9955 32.0000 1.9730 1.9737 416.7453 416.9458 0.0302 -1.0000 -1.0000 3830488 1581953943.60 151.4324 59.9955 32.0000 1.9723 1.9731 416.7848 416.9855 0.0302 -1.0000 -1.0000 3830551 1581953943.70 151.4324 59.9955 32.0000 1.9723 1.9731 416.6302 416.8307 0.0303 -1.0000 -1.0000 3830613 1581953943.80 151.4321 59.9955 32.0000 1.9741 1.9749 416.5537 416.7531 0.0300 -1.0000 -1.0000 3830691 1581953943.90 151.4240 59.9955 32.0000 1.9738 1.9746 416.4792 416.6802 0.0303 -1.0000 -1.0000 3830972 1581953944.00 151.4240 59.9955 32.0000 1.9736 1.9744 416.5322 416.7324 0.0301 -1.0000 -1.0000 3831035 1581953944.10 151.4240 59.9955 32.0000 1.9726 1.9734 416.7237 416.9237 0.0301 -1.0000 -1.0000 3831113 1581953944.20 151.4240 59.9955 32.0000 1.9729 1.9737 416.6993 416.9001 0.0303 -1.0000 -1.0000 3831176 1581953944.30 151.4240 59.9955 32.0000 1.9733 1.9741 416.5561 416.7568 0.0302 -1.0000 -1.0000 3831238 1581953944.40 151.4240 59.9955 32.0000 1.9730 1.9738 416.4785 416.6789 0.0302 -1.0000 -1.0000 3831316 1581953944.50 151.4240 59.9955 32.0000 1.9728 1.9735 416.7151 416.9154 0.0302 -1.0000 -1.0000 3831379 1581953944.60 151.4240 59.9955 32.0000 1.9725 1.9733 416.7910 416.9919 0.0303 -1.0000 -1.0000 3831442 1581953944.70 151.4240 59.9955 32.0000 1.9726 1.9733 416.7072 416.9080 0.0302 -1.0000 -1.0000 3831504 1581953944.80 151.4240 59.9955 32.0000 1.9733 1.9741 416.5829 416.7827 0.0301 -1.0000 -1.0000 3831566 1581953944.90 151.4227 59.9954 32.0000 1.9725 1.9733 416.6721 416.8725 0.0302 -1.0000 -1.0000 3832019 1581953945.00 151.4082 59.9951 32.0000 1.9726 1.9734 416.7247 416.9259 0.0303 -1.0000 -1.0000 3832082 1581953945.10 151.4082 59.9951 32.0000 1.9729 1.9737 416.6985 416.8989 0.0301 -1.0000 -1.0000 3832144 1581953945.20 151.4082 59.9951 32.0000 1.9740 1.9747 416.6721 416.8721 0.0301 -1.0000 -1.0000 3832222 1581953945.30 151.4082 59.9951 32.0000 1.9730 1.9738 416.5671 416.7674 0.0302 -1.0000 -1.0000 3832285 1581953945.40 151.4082 59.9951 32.0000 1.9736 1.9744 416.6065 416.8065 0.0301 -1.0000 -1.0000 3832348 1581953945.50 151.5022 59.9951 32.0000 1.9729 1.9737 416.6668 416.8675 0.0302 -1.0000 -1.0000 3832410 1581953945.60 151.5022 59.9951 32.0000 1.9724 1.9732 416.7395 416.9401 0.0302 -1.0000 -1.0000 3832488 1581953945.70 151.5022 59.9951 32.0000 1.9726 1.9734 416.7741 416.9740 0.0301 -1.0000 -1.0000 3832551 1581953945.80 151.5022 59.9951 32.0000 1.9730 1.9738 416.7708 416.9692 0.0299 -1.0000 -1.0000 3832613 1581953945.90 151.5022 59.9951 32.0000 1.9740 1.9748 416.6297 416.8294 0.0301 -1.0000 -1.0000 3832707 1581953946.00 151.5022 59.9951 32.0000 1.9734 1.9742 416.6791 416.8791 0.0301 -1.0000 -1.0000 3832769 1581953946.10 151.5370 59.9951 32.0000 1.9726 1.9734 416.8362 417.0370 0.0302 -1.0000 -1.0000 3832848 1581953946.20 151.5835 59.9951 32.0000 1.9732 1.9740 416.7107 416.9111 0.0302 -1.0000 -1.0000 3832910 1581953946.30 151.5835 59.9951 32.0000 1.9732 1.9740 416.7481 416.9477 0.0300 -1.0000 -1.0000 3832972 1581953946.40 151.5835 59.9951 32.0000 1.9735 1.9743 416.6167 416.8163 0.0301 -1.0000 -1.0000 3833222 1581953946.50 151.5835 59.9951 32.0000 1.9737 1.9745 416.6725 416.8732 0.0302 -1.0000 -1.0000 3833285 1581953946.60 151.5835 59.9951 32.0000 1.9722 1.9730 416.7905 416.9905 0.0301 -1.0000 -1.0000 3833348 1581953946.70 151.5835 59.9951 32.0000 1.9725 1.9732 416.8528 417.0527 0.0301 -1.0000 -1.0000 3833410 1581953946.80 151.5835 59.9951 32.0000 1.9729 1.9737 416.7756 416.9763 0.0302 -1.0000 -1.0000 3833472 1581953946.90 151.5835 59.9951 32.0000 1.9739 1.9747 416.6230 416.8228 0.0301 -1.0000 -1.0000 3833551 1581953947.00 151.5835 59.9951 32.0000 1.9733 1.9741 416.5656 416.7654 0.0301 -1.0000 -1.0000 3834441 1581953947.10 151.5835 59.9951 32.0000 1.9732 1.9740 416.5301 416.7302 0.0302 -1.0000 -1.0000 3834519 1581953947.20 151.5765 59.9951 32.0000 1.9736 1.9743 416.6850 416.8853 0.0301 -1.0000 -1.0000 3834582 1581953947.30 151.5707 59.9951 32.0000 1.9732 1.9740 416.5880 416.7867 0.0299 -1.0000 -1.0000 3834644 1581953947.40 151.5707 59.9951 32.0000 1.9733 1.9741 416.5156 416.7146 0.0300 -1.0000 -1.0000 3834707 1581953947.50 151.5707 59.9951 32.0000 1.9733 1.9741 416.6759 416.8759 0.0301 -1.0000 -1.0000 3834785 1581953947.60 151.5707 59.9951 32.0000 1.9721 1.9728 416.8057 417.0054 0.0301 -1.0000 -1.0000 3834848 1581953947.70 151.5707 59.9951 32.0000 1.9720 1.9728 416.7171 416.9166 0.0300 -1.0000 -1.0000 3834910 1581953947.80 151.5707 59.9951 32.0000 1.9728 1.9736 416.5781 416.7774 0.0300 -1.0000 -1.0000 3834988 1581953947.90 151.5542 59.9951 32.0000 1.9731 1.9739 416.5608 416.7599 0.0300 -1.0000 -1.0000 3835051 1581953948.00 151.5537 59.9951 32.0000 1.9732 1.9740 416.6470 416.8475 0.0302 -1.0000 -1.0000 3835113 1581953948.10 151.5537 59.9951 32.0000 1.9726 1.9734 416.6849 416.8856 0.0303 -1.0000 -1.0000 3835192 1581953948.20 151.5537 59.9951 32.0000 1.9722 1.9730 416.7589 416.9597 0.0302 -1.0000 -1.0000 3835254 1581953948.30 151.5537 59.9951 32.0000 1.9726 1.9734 416.6350 416.8353 0.0302 -1.0000 -1.0000 3835316 1581953948.40 151.5555 59.9951 32.0000 1.9721 1.9729 416.6920 416.8923 0.0302 -1.0000 -1.0000 3835379 1581953948.50 151.5672 59.9951 32.0000 1.9726 1.9733 416.7396 416.9403 0.0302 -1.0000 -1.0000 3835457 1581953948.60 151.5672 59.9951 32.0000 1.9733 1.9741 416.7153 416.9157 0.0302 -1.0000 -1.0000 3835519 1581953948.70 151.5672 59.9951 32.0000 1.9738 1.9745 416.6063 416.8068 0.0302 -1.0000 -1.0000 3835582 1581953948.80 151.5672 59.9951 32.0000 1.9733 1.9740 416.5941 416.7942 0.0301 -1.0000 -1.0000 3835645 1581953948.90 151.5672 59.9951 32.0000 1.9728 1.9736 416.6757 416.8755 0.0301 -1.0000 -1.0000 3835722 1581953949.00 151.5672 59.9951 32.0000 1.9724 1.9732 416.7527 416.9536 0.0303 -1.0000 -1.0000 3835785 1581953949.10 151.5672 59.9951 32.0000 1.9730 1.9738 416.7870 416.9876 0.0302 -1.0000 -1.0000 3835848 1581953949.20 151.5672 59.9951 32.0000 1.9736 1.9744 416.6840 416.8833 0.0300 -1.0000 -1.0000 3835926 1581953949.30 151.5672 59.9951 32.0000 1.9738 1.9746 416.5219 416.7221 0.0302 -1.0000 -1.0000 3835972 1581953949.40 151.5672 59.9951 32.0000 1.9737 1.9745 416.5754 416.7760 0.0302 -1.0000 -1.0000 3836035 1581953949.50 151.4580 59.9953 32.0000 1.9726 1.9734 416.7233 416.9237 0.0302 -1.0000 -1.0000 3836238 1581953949.60 151.4381 59.9954 32.0000 1.9735 1.9743 416.6485 416.8490 0.0302 -1.0000 -1.0000 3836301 1581953949.70 151.4381 59.9954 32.0000 1.9738 1.9745 416.6727 416.8721 0.0301 -1.0000 -1.0000 3836363 1581953949.80 151.4381 59.9954 32.0000 1.9725 1.9733 416.7139 416.9139 0.0302 -1.0000 -1.0000 3836441 1581953949.90 151.4381 59.9954 32.0000 1.9726 1.9734 416.7848 416.9858 0.0303 -1.0000 -1.0000 3836504 1581953950.00 151.4381 59.9954 32.0000 1.9727 1.9735 416.7904 416.9910 0.0302 -1.0000 -1.0000 3836785 1581953950.10 151.4381 59.9954 32.0000 1.9733 1.9741 416.6159 416.8157 0.0300 -1.0000 -1.0000 3836863 1581953950.20 151.4381 59.9954 32.0000 1.9735 1.9743 416.5990 416.7989 0.0302 -1.0000 -1.0000 3836926 1581953950.30 151.4352 59.9954 32.0000 1.9730 1.9738 416.5781 416.7781 0.0301 -1.0000 -1.0000 3836972 1581953950.40 151.4352 59.9954 32.0000 1.9732 1.9740 416.6783 416.8782 0.0300 -1.0000 -1.0000 3837051 1581953950.50 151.4352 59.9954 32.0000 1.9726 1.9734 416.7938 416.9936 0.0302 -1.0000 -1.0000 3837582 1581953950.60 151.4352 59.9954 32.0000 1.9738 1.9745 416.6203 416.8206 0.0302 -1.0000 -1.0000 3837660 1581953950.70 151.4352 59.9954 32.0000 1.9739 1.9747 416.5890 416.7889 0.0301 -1.0000 -1.0000 3837722 1581953950.80 151.4352 59.9954 32.0000 1.9736 1.9744 416.6387 416.8390 0.0302 -1.0000 -1.0000 3837785 1581953950.90 151.4440 59.9954 32.0000 1.9734 1.9742 416.7244 416.9248 0.0302 -1.0000 -1.0000 3837863 1581953951.00 151.4440 59.9954 32.0000 1.9730 1.9738 416.7389 416.9394 0.0302 -1.0000 -1.0000 3837926 1581953951.10 151.4440 59.9954 32.0000 1.9728 1.9736 416.6807 416.8810 0.0301 -1.0000 -1.0000 3837988 1581953951.20 151.4440 59.9954 32.0000 1.9739 1.9746 416.5584 416.7592 0.0303 -1.0000 -1.0000 3838066 1581953951.30 151.4440 59.9954 32.0000 1.9738 1.9746 416.5521 416.7517 0.0301 -1.0000 -1.0000 3838129 1581953951.40 151.4440 59.9954 32.0000 1.9727 1.9735 416.8070 417.0068 0.0301 -1.0000 -1.0000 3838191 1581953951.50 151.4251 59.9954 32.0000 1.9733 1.9741 416.7178 416.9187 0.0303 -1.0000 -1.0000 3838254 1581953951.60 151.4251 59.9954 32.0000 1.9733 1.9741 416.6723 416.8718 0.0300 -1.0000 -1.0000 3838316 1581953951.70 151.4251 59.9954 32.0000 1.9732 1.9739 416.5894 416.7889 0.0301 -1.0000 -1.0000 3838379 1581953951.80 151.4251 59.9954 32.0000 1.9729 1.9737 416.7840 416.9838 0.0301 -1.0000 -1.0000 3838457 1581953951.90 151.4251 59.9954 32.0000 1.9733 1.9741 416.7388 416.9394 0.0302 -1.0000 -1.0000 3838519 1581953952.00 151.4470 59.9954 32.0000 1.9735 1.9743 416.7875 416.9875 0.0301 -1.0000 -1.0000 3838582 1581953952.10 151.4470 59.9954 32.0000 1.9735 1.9742 416.6223 416.8222 0.0301 -1.0000 -1.0000 3838785 1581953952.20 151.4470 59.9954 32.0000 1.9731 1.9739 416.6146 416.8141 0.0300 -1.0000 -1.0000 3838848 1581953952.30 151.4470 59.9954 32.0000 1.9729 1.9737 416.6708 416.8703 0.0301 -1.0000 -1.0000 3838910 1581953952.40 151.4470 59.9954 32.0000 1.9721 1.9729 416.7691 416.9696 0.0301 -1.0000 -1.0000 3838988 1581953952.50 151.4470 59.9954 32.0000 1.9721 1.9729 416.6905 416.8911 0.0303 -1.0000 -1.0000 3839051 1581953952.60 151.4470 59.9954 32.0000 1.9740 1.9747 416.5560 416.7558 0.0301 -1.0000 -1.0000 3839285 1581953952.70 151.4470 59.9954 32.0000 1.9742 1.9750 416.5294 416.7294 0.0302 -1.0000 -1.0000 3839348 1581953952.80 151.4470 59.9954 32.0000 1.9727 1.9735 416.5756 416.7766 0.0303 -1.0000 -1.0000 3839410 1581953952.90 151.4470 59.9954 32.0000 1.9721 1.9729 416.7542 416.9540 0.0301 -1.0000 -1.0000 3839472 1581953953.00 151.4470 59.9954 32.0000 1.9735 1.9742 416.6642 416.8641 0.0301 -1.0000 -1.0000 3839551 1581953953.10 151.4953 59.9954 32.0000 1.9735 1.9743 416.5395 416.7394 0.0301 -1.0000 -1.0000 3839972 1581953953.20 151.4953 59.9954 32.0000 1.9734 1.9741 416.5266 416.7269 0.0302 -1.0000 -1.0000 3840035 1581953953.30 151.4953 59.9954 32.0000 1.9730 1.9738 416.7107 416.9103 0.0301 -1.0000 -1.0000 3840097 1581953953.40 151.4953 59.9954 32.0000 1.9720 1.9728 416.8036 417.0037 0.0301 -1.0000 -1.0000 3840160 1581953953.50 151.4953 59.9954 32.0000 1.9734 1.9742 416.7167 416.9170 0.0302 -1.0000 -1.0000 3840238 1581953953.60 151.5066 59.9954 32.0000 1.9741 1.9749 416.5498 416.7503 0.0302 -1.0000 -1.0000 3840691 1581953953.70 151.5356 59.9954 32.0000 1.9725 1.9733 416.6244 416.8237 0.0300 -1.0000 -1.0000 3840754 1581953953.80 151.5356 59.9954 32.0000 1.9731 1.9739 416.7459 416.9458 0.0302 -1.0000 -1.0000 3840832 1581953953.90 151.5356 59.9954 32.0000 1.9731 1.9738 416.8354 417.0364 0.0302 -1.0000 -1.0000 3840894 1581953954.00 151.5356 59.9954 32.0000 1.9727 1.9735 416.7200 416.9200 0.0301 -1.0000 -1.0000 3840957 1581953954.10 151.5356 59.9954 32.0000 1.9731 1.9739 416.5841 416.7846 0.0302 -1.0000 -1.0000 3841019 1581953954.20 151.4533 59.9954 32.0000 1.9734 1.9742 416.5421 416.7419 0.0301 -1.0000 -1.0000 3841082 1581953954.30 151.4533 59.9954 32.0000 1.9731 1.9739 416.6205 416.8210 0.0302 -1.0000 -1.0000 3841145 1581953954.40 151.4533 59.9954 32.0000 1.9731 1.9739 416.7105 416.9111 0.0303 -1.0000 -1.0000 3841222 1581953954.50 151.4533 59.9954 32.0000 1.9728 1.9736 416.6935 416.8943 0.0302 -1.0000 -1.0000 3841285 1581953954.60 151.4533 59.9954 32.0000 1.9732 1.9740 416.6101 416.8104 0.0302 -1.0000 -1.0000 3841363 1581953954.70 151.5087 59.9954 32.0000 1.9733 1.9741 416.5234 416.7241 0.0302 -1.0000 -1.0000 3841426 1581953954.80 151.5087 59.9954 32.0000 1.9729 1.9737 416.6136 416.8131 0.0300 -1.0000 -1.0000 3841488 1581953954.90 151.5087 59.9954 32.0000 1.9730 1.9738 416.6730 416.8720 0.0300 -1.0000 -1.0000 3841551 1581953955.00 151.5087 59.9954 32.0000 1.9724 1.9732 416.8059 417.0055 0.0301 -1.0000 -1.0000 3841613 1581953955.10 151.5087 59.9954 32.0000 1.9731 1.9739 416.7209 416.9207 0.0301 -1.0000 -1.0000 3841676 1581953955.20 151.5087 59.9954 32.0000 1.9731 1.9739 416.6550 416.8554 0.0302 -1.0000 -1.0000 3841754 1581953955.30 151.5893 59.9954 32.0000 1.9723 1.9731 416.7426 416.9422 0.0301 -1.0000 -1.0000 3841816 1581953955.40 151.5893 59.9954 32.0000 1.9716 1.9724 416.7087 416.9093 0.0302 -1.0000 -1.0000 3841879 1581953955.50 151.5893 59.9954 32.0000 1.9732 1.9739 416.6957 416.8951 0.0300 -1.0000 -1.0000 3841957 1581953955.60 151.5893 59.9954 32.0000 1.9739 1.9747 416.6088 416.8094 0.0303 -1.0000 -1.0000 3842019 1581953955.70 151.5893 59.9954 32.0000 1.9737 1.9745 416.4937 416.6947 0.0302 -1.0000 -1.0000 3842488 1581953955.80 151.5893 59.9954 32.0000 1.9734 1.9741 416.4592 416.6591 0.0301 -1.0000 -1.0000 3842566 1581953955.90 151.5498 59.9954 32.0000 1.9721 1.9728 416.6692 416.8688 0.0301 -1.0000 -1.0000 3842629 1581953956.00 151.5498 59.9954 32.0000 1.9728 1.9736 416.7859 416.9862 0.0301 -1.0000 -1.0000 3842691 1581953956.10 151.5498 59.9954 32.0000 1.9733 1.9741 416.7680 416.9675 0.0301 -1.0000 -1.0000 3842769 1581953956.20 151.5498 59.9954 32.0000 1.9739 1.9747 416.6360 416.8362 0.0301 -1.0000 -1.0000 3843004 1581953956.30 151.5498 59.9954 32.0000 1.9731 1.9739 416.6123 416.8122 0.0302 -1.0000 -1.0000 3843066 1581953956.40 151.5498 59.9954 32.0000 1.9728 1.9736 416.7688 416.9697 0.0302 -1.0000 -1.0000 3843129 1581953956.50 151.5498 59.9954 32.0000 1.9725 1.9733 416.7427 416.9426 0.0302 -1.0000 -1.0000 3843191 1581953956.60 151.5498 59.9954 32.0000 1.9727 1.9735 416.7181 416.9178 0.0300 -1.0000 -1.0000 3843269 1581953956.70 151.5498 59.9954 32.0000 1.9736 1.9744 416.6203 416.8203 0.0302 -1.0000 -1.0000 3843504 1581953956.80 151.5498 59.9954 32.0000 1.9738 1.9746 416.4942 416.6935 0.0301 -1.0000 -1.0000 3843566 1581953956.90 151.5498 59.9954 32.0000 1.9733 1.9741 416.6357 416.8355 0.0300 -1.0000 -1.0000 3843629 1581953957.00 151.5930 59.9954 32.0000 1.9723 1.9731 416.8033 417.0035 0.0302 -1.0000 -1.0000 3843691 1581953957.10 151.5930 59.9954 32.0000 1.9731 1.9739 416.6124 416.8125 0.0301 -1.0000 -1.0000 3843754 1581953957.20 151.5930 59.9954 32.0000 1.9736 1.9743 416.5117 416.7116 0.0301 -1.0000 -1.0000 3844035 1581953957.30 151.5930 59.9954 32.0000 1.9735 1.9743 416.5289 416.7284 0.0300 -1.0000 -1.0000 3844097 1581953957.40 151.5930 59.9954 32.0000 1.9727 1.9735 416.6197 416.8196 0.0301 -1.0000 -1.0000 3844160 1581953957.50 151.5923 59.9954 32.0000 1.9726 1.9734 416.5351 416.7345 0.0301 -1.0000 -1.0000 3844238 1581953957.60 151.5912 59.9954 32.0000 1.9729 1.9737 416.5306 416.7305 0.0301 -1.0000 -1.0000 3844301 1581953957.70 151.5912 59.9954 32.0000 1.9735 1.9743 416.5427 416.7426 0.0301 -1.0000 -1.0000 3844363 1581953957.80 151.5912 59.9954 32.0000 1.9730 1.9738 416.6281 416.8280 0.0301 -1.0000 -1.0000 3844472 1581953957.90 151.5912 59.9954 32.0000 1.9730 1.9737 416.7258 416.9257 0.0301 -1.0000 -1.0000 3844535 1581953958.00 151.5912 59.9954 32.0000 1.9729 1.9737 416.6228 416.8224 0.0301 -1.0000 -1.0000 3844597 1581953958.10 151.5503 59.9954 32.0000 1.9730 1.9738 416.5199 416.7204 0.0302 -1.0000 -1.0000 3844660 1581953958.20 151.5503 59.9954 32.0000 1.9727 1.9734 416.5571 416.7571 0.0302 -1.0000 -1.0000 3844722 1581953958.30 151.5503 59.9954 32.0000 1.9726 1.9734 416.8104 417.0110 0.0302 -1.0000 -1.0000 3844972 1581953958.40 151.5503 59.9954 32.0000 1.9732 1.9740 416.7996 416.9995 0.0301 -1.0000 -1.0000 3845035 1581953958.50 151.5503 59.9954 32.0000 1.9735 1.9743 416.7041 416.9035 0.0301 -1.0000 -1.0000 3845097 1581953958.60 151.5390 59.9954 32.0000 1.9739 1.9747 416.6889 416.8894 0.0302 -1.0000 -1.0000 3845176 1581953958.70 151.5239 59.9954 32.0000 1.9724 1.9732 416.7461 416.9456 0.0300 -1.0000 -1.0000 3845238 1581953958.80 151.5239 59.9954 32.0000 1.9727 1.9734 416.8590 417.0592 0.0301 -1.0000 -1.0000 3846004 1581953958.90 151.5239 59.9954 32.0000 1.9732 1.9740 416.6603 416.8608 0.0303 -1.0000 -1.0000 3846066 1581953959.00 151.5239 59.9954 32.0000 1.9743 1.9750 416.6258 416.8275 0.0304 -1.0000 -1.0000 3846144 1581953959.10 151.5239 59.9954 32.0000 1.9731 1.9739 416.6298 416.8306 0.0302 -1.0000 -1.0000 3846207 1581953959.20 151.4411 59.9954 32.0000 1.9735 1.9743 416.7620 416.9617 0.0301 -1.0000 -1.0000 3846269 1581953959.30 151.4411 59.9954 32.0000 1.9732 1.9740 416.7640 416.9640 0.0302 -1.0000 -1.0000 3846332 1581953959.40 151.4411 59.9954 32.0000 1.9730 1.9738 416.6403 416.8408 0.0302 -1.0000 -1.0000 3846394 1581953959.50 151.4411 59.9954 32.0000 1.9735 1.9743 416.6086 416.8084 0.0301 -1.0000 -1.0000 3846472 1581953959.60 151.4411 59.9954 32.0000 1.9731 1.9739 416.7400 416.9401 0.0301 -1.0000 -1.0000 3846535 1581953959.70 151.4578 59.9953 32.0000 1.9731 1.9739 416.8283 417.0291 0.0303 -1.0000 -1.0000 3846597 1581953959.80 151.4601 59.9953 32.0000 1.9739 1.9747 416.6175 416.8178 0.0301 -1.0000 -1.0000 3846738 1581953959.90 151.4601 59.9953 32.0000 1.9733 1.9741 416.6859 416.8860 0.0302 -1.0000 -1.0000 3846801 1581953960.00 151.4601 59.9953 32.0000 1.9730 1.9738 416.7077 416.9082 0.0301 -1.0000 -1.0000 3846863 1581953960.10 151.4601 59.9953 32.0000 1.9731 1.9739 416.8060 417.0059 0.0301 -1.0000 -1.0000 3846942 1581953960.20 151.4601 59.9953 32.0000 1.9734 1.9742 416.7115 416.9124 0.0302 -1.0000 -1.0000 3847004 1581953960.30 151.5482 59.9953 32.0000 1.9738 1.9746 416.5674 416.7674 0.0301 -1.0000 -1.0000 3847066 1581953960.40 151.5482 59.9953 32.0000 1.9739 1.9746 416.5383 416.7382 0.0301 -1.0000 -1.0000 3847254 1581953960.50 151.5482 59.9953 32.0000 1.9730 1.9738 416.6448 416.8449 0.0302 -1.0000 -1.0000 3847301 1581953960.60 151.5482 59.9953 32.0000 1.9730 1.9738 416.8386 417.0395 0.0302 -1.0000 -1.0000 3847379 1581953960.70 151.5482 59.9953 32.0000 1.9741 1.9749 416.8252 417.0257 0.0302 -1.0000 -1.0000 3847441 1581953960.80 151.5187 59.9953 32.0000 1.9737 1.9744 416.6695 416.8704 0.0303 -1.0000 -1.0000 3847504 1581953960.90 151.5116 59.9953 32.0000 1.9728 1.9736 416.6773 416.8789 0.0303 -1.0000 -1.0000 3847738 1581953961.00 151.5116 59.9953 32.0000 1.9726 1.9734 416.8279 417.0278 0.0301 -1.0000 -1.0000 3847801 1581953961.10 151.5116 59.9953 32.0000 1.9730 1.9737 416.8199 417.0208 0.0303 -1.0000 -1.0000 3847863 1581953961.20 151.5116 59.9953 32.0000 1.9738 1.9746 416.7220 416.9221 0.0302 -1.0000 -1.0000 3847941 1581953961.30 151.5116 59.9953 32.0000 1.9736 1.9744 416.7143 416.9152 0.0302 -1.0000 -1.0000 3848004 1581953961.40 151.5355 59.9953 32.0000 1.9727 1.9735 416.7029 416.9033 0.0302 -1.0000 -1.0000 3848222 1581953961.50 151.5355 59.9953 32.0000 1.9727 1.9735 416.8253 417.0254 0.0301 -1.0000 -1.0000 3848301 1581953961.60 151.5355 59.9953 32.0000 1.9733 1.9740 416.7910 416.9910 0.0302 -1.0000 -1.0000 3848363 1581953961.70 151.5355 59.9953 32.0000 1.9745 1.9753 416.6155 416.8160 0.0301 -1.0000 -1.0000 3848426 1581953961.80 151.5355 59.9953 32.0000 1.9734 1.9741 416.6928 416.8929 0.0301 -1.0000 -1.0000 3848504 1581953961.90 151.5459 59.9953 32.0000 1.9732 1.9740 416.8586 417.0594 0.0302 -1.0000 -1.0000 3849238 1581953962.00 151.5532 59.9953 32.0000 1.9728 1.9736 416.7905 416.9910 0.0302 -1.0000 -1.0000 3849301 1581953962.10 151.5532 59.9953 32.0000 1.9731 1.9739 416.5720 416.7728 0.0302 -1.0000 -1.0000 3849379 1581953962.20 151.5532 59.9953 32.0000 1.9728 1.9736 416.6410 416.8404 0.0300 -1.0000 -1.0000 3849442 1581953962.30 151.5532 59.9953 32.0000 1.9730 1.9738 416.7613 416.9606 0.0300 -1.0000 -1.0000 3849504 1581953962.40 151.5543 59.9953 32.0000 1.9733 1.9740 416.8773 417.0768 0.0301 -1.0000 -1.0000 3849566 1581953962.50 151.5864 59.9953 32.0000 1.9736 1.9744 416.8287 417.0283 0.0301 -1.0000 -1.0000 3849645 1581953962.60 151.5864 59.9953 32.0000 1.9739 1.9747 416.6163 416.8165 0.0301 -1.0000 -1.0000 3849707 1581953962.70 151.5864 59.9953 32.0000 1.9732 1.9740 416.5917 416.7919 0.0302 -1.0000 -1.0000 3849785 1581953962.80 151.5864 59.9953 32.0000 1.9730 1.9738 416.7207 416.9213 0.0302 -1.0000 -1.0000 3849848 1581953962.90 151.5864 59.9953 32.0000 1.9724 1.9731 416.8004 417.0005 0.0302 -1.0000 -1.0000 3849972 1581953963.00 151.5275 59.9953 32.0000 1.9730 1.9737 416.7141 416.9146 0.0301 -1.0000 -1.0000 3850051 1581953963.10 151.5197 59.9953 32.0000 1.9737 1.9745 416.5981 416.7983 0.0302 -1.0000 -1.0000 3850113 1581953963.20 151.5197 59.9953 32.0000 1.9739 1.9747 416.6815 416.8821 0.0302 -1.0000 -1.0000 3850176 1581953963.30 151.5197 59.9953 32.0000 1.9722 1.9730 416.8306 417.0315 0.0303 -1.0000 -1.0000 3850238 1581953963.40 151.5197 59.9953 32.0000 1.9724 1.9732 416.7967 416.9975 0.0302 -1.0000 -1.0000 3850301 1581953963.50 151.5193 59.9953 32.0000 1.9731 1.9739 416.5833 416.7843 0.0302 -1.0000 -1.0000 3850379 1581953963.60 151.5067 59.9953 32.0000 1.9736 1.9744 416.5411 416.7408 0.0301 -1.0000 -1.0000 3850441 1581953963.70 151.5067 59.9953 32.0000 1.9728 1.9736 416.6355 416.8356 0.0302 -1.0000 -1.0000 3850504 1581953963.80 151.5067 59.9953 32.0000 1.9723 1.9731 416.8023 417.0024 0.0301 -1.0000 -1.0000 3850582 1581953963.90 151.5067 59.9953 32.0000 1.9730 1.9738 416.7906 416.9906 0.0301 -1.0000 -1.0000 3850644 1581953964.00 151.5067 59.9953 32.0000 1.9732 1.9740 416.6496 416.8498 0.0302 -1.0000 -1.0000 3850707 1581953964.10 151.5082 59.9953 32.0000 1.9737 1.9745 416.6007 416.8014 0.0302 -1.0000 -1.0000 3850769 1581953964.20 151.5082 59.9953 32.0000 1.9730 1.9738 416.6947 416.8945 0.0301 -1.0000 -1.0000 3850832 1581953964.30 151.5082 59.9953 32.0000 1.9722 1.9730 416.8193 417.0197 0.0301 -1.0000 -1.0000 3850894 1581953964.40 151.5082 59.9953 32.0000 1.9726 1.9734 416.6860 416.8863 0.0302 -1.0000 -1.0000 3850988 1581953964.50 151.5082 59.9953 32.0000 1.9732 1.9740 416.6116 416.8118 0.0302 -1.0000 -1.0000 3851160 1581953964.60 151.4969 59.9958 32.0000 1.9732 1.9740 416.7029 416.9034 0.0302 -1.0000 -1.0000 3851238 1581953964.70 151.4795 59.9964 32.0000 1.9725 1.9733 416.7533 416.9532 0.0300 -1.0000 -1.0000 3851301 1581953964.80 151.4795 59.9964 32.0000 1.9729 1.9737 416.6708 416.8700 0.0300 -1.0000 -1.0000 3851363 1581953964.90 151.4795 59.9964 32.0000 1.9732 1.9740 416.5274 416.7268 0.0301 -1.0000 -1.0000 3851442 1581953965.00 151.4795 59.9964 32.0000 1.9730 1.9738 416.6065 416.8063 0.0301 -1.0000 -1.0000 3851566 1581953965.10 151.4795 59.9964 32.0000 1.9727 1.9735 416.6531 416.8533 0.0302 -1.0000 -1.0000 3851629 1581953965.20 151.4397 59.9964 32.0000 1.9730 1.9738 416.8423 417.0430 0.0303 -1.0000 -1.0000 3851691 1581953965.30 151.4397 59.9964 32.0000 1.9736 1.9743 416.5938 416.7952 0.0303 -1.0000 -1.0000 3851754 1581953965.40 151.4397 59.9964 32.0000 1.9739 1.9747 416.5495 416.7499 0.0302 -1.0000 -1.0000 3851816 1581953965.50 151.4397 59.9964 32.0000 1.9732 1.9740 416.6662 416.8663 0.0301 -1.0000 -1.0000 3852582 1581953965.60 151.4397 59.9964 32.0000 1.9730 1.9738 416.6675 416.8680 0.0302 -1.0000 -1.0000 3852644 1581953965.70 151.4508 59.9964 32.0000 1.9736 1.9743 416.7039 416.9041 0.0302 -1.0000 -1.0000 3852707 1581953965.80 151.4658 59.9964 32.0000 1.9737 1.9744 416.6459 416.8462 0.0301 -1.0000 -1.0000 3852769 1581953965.90 151.4658 59.9964 32.0000 1.9735 1.9742 416.6215 416.8218 0.0301 -1.0000 -1.0000 3852832 1581953966.00 151.4658 59.9964 32.0000 1.9737 1.9745 416.7818 416.9813 0.0300 -1.0000 -1.0000 3852894 1581953966.10 151.4658 59.9964 32.0000 1.9728 1.9735 416.8496 417.0500 0.0302 -1.0000 -1.0000 3852973 1581953966.20 151.4658 59.9964 32.0000 1.9732 1.9740 416.7297 416.9295 0.0301 -1.0000 -1.0000 3853035 1581953966.30 151.4782 59.9964 32.0000 1.9742 1.9750 416.6175 416.8167 0.0300 -1.0000 -1.0000 3853097 1581953966.40 151.4782 59.9964 32.0000 1.9734 1.9742 416.6182 416.8180 0.0301 -1.0000 -1.0000 3853176 1581953966.50 151.4782 59.9964 32.0000 1.9735 1.9743 416.7657 416.9665 0.0302 -1.0000 -1.0000 3853238 1581953966.60 151.4782 59.9964 32.0000 1.9735 1.9742 416.7890 416.9893 0.0301 -1.0000 -1.0000 3853301 1581953966.70 151.4782 59.9964 32.0000 1.9728 1.9736 416.6694 416.8699 0.0302 -1.0000 -1.0000 3853363 1581953966.80 151.4765 59.9964 32.0000 1.9735 1.9743 416.5165 416.7163 0.0301 -1.0000 -1.0000 3853426 1581953966.90 151.4726 59.9964 32.0000 1.9734 1.9742 416.6187 416.8195 0.0302 -1.0000 -1.0000 3853504 1581953967.00 151.4726 59.9964 32.0000 1.9728 1.9735 416.7610 416.9615 0.0302 -1.0000 -1.0000 3853566 1581953967.10 151.4726 59.9964 32.0000 1.9726 1.9734 416.7505 416.9515 0.0303 -1.0000 -1.0000 3853738 1581953967.20 151.4726 59.9964 32.0000 1.9730 1.9737 416.8341 417.0345 0.0301 -1.0000 -1.0000 3853816 1581953967.30 151.4726 59.9964 32.0000 1.9727 1.9735 416.6841 416.8838 0.0301 -1.0000 -1.0000 3853879 1581953967.40 151.5516 59.9964 32.0000 1.9735 1.9743 416.5940 416.7932 0.0300 -1.0000 -1.0000 3853941 1581953967.50 151.5516 59.9964 32.0000 1.9732 1.9739 416.6481 416.8484 0.0301 -1.0000 -1.0000 3854019 1581953967.60 151.5516 59.9964 32.0000 1.9735 1.9743 416.8400 417.0412 0.0304 -1.0000 -1.0000 3854348 1581953967.70 151.5516 59.9964 32.0000 1.9729 1.9736 416.9034 417.1039 0.0302 -1.0000 -1.0000 3854426 1581953967.80 151.5516 59.9964 32.0000 1.9728 1.9736 416.7906 416.9914 0.0302 -1.0000 -1.0000 3854488 1581953967.90 151.5809 59.9964 32.0000 1.9744 1.9752 416.5967 416.7971 0.0302 -1.0000 -1.0000 3854551 1581953968.00 151.5928 59.9964 32.0000 1.9733 1.9741 416.6576 416.8585 0.0303 -1.0000 -1.0000 3854613 1581953968.10 151.5928 59.9964 32.0000 1.9731 1.9739 416.7513 416.9511 0.0302 -1.0000 -1.0000 3854754 1581953968.20 151.5928 59.9964 32.0000 1.9731 1.9738 416.8086 417.0096 0.0302 -1.0000 -1.0000 3854816 1581953968.30 151.5928 59.9964 32.0000 1.9730 1.9738 416.6873 416.8878 0.0302 -1.0000 -1.0000 3854879 1581953968.40 151.5928 59.9964 32.0000 1.9740 1.9748 416.5075 416.7081 0.0302 -1.0000 -1.0000 3854957 1581953968.50 151.6080 59.9964 32.0000 1.9732 1.9739 416.6042 416.8047 0.0302 -1.0000 -1.0000 3855019 1581953968.60 151.6080 59.9964 32.0000 1.9723 1.9731 416.7288 416.9298 0.0303 -1.0000 -1.0000 3855988 1581953968.70 151.6080 59.9964 32.0000 1.9729 1.9737 416.7924 416.9936 0.0303 -1.0000 -1.0000 3856051 1581953968.80 151.6080 59.9964 32.0000 1.9737 1.9745 416.7367 416.9376 0.0302 -1.0000 -1.0000 3856113 1581953968.90 151.6080 59.9964 32.0000 1.9734 1.9742 416.6659 416.8662 0.0302 -1.0000 -1.0000 3856191 1581953969.00 151.5760 59.9964 32.0000 1.9733 1.9741 416.7543 416.9551 0.0302 -1.0000 -1.0000 3856254 1581953969.10 151.5538 59.9964 32.0000 1.9728 1.9736 416.8415 417.0422 0.0302 -1.0000 -1.0000 3856316 1581953969.20 151.5538 59.9964 32.0000 1.9730 1.9738 416.7169 416.9179 0.0303 -1.0000 -1.0000 3856379 1581953969.30 151.5538 59.9964 32.0000 1.9735 1.9743 416.6229 416.8237 0.0302 -1.0000 -1.0000 3856441 1581953969.40 151.5538 59.9964 32.0000 1.9734 1.9742 416.6328 416.8324 0.0301 -1.0000 -1.0000 3856504 1581953969.50 151.5538 59.9964 32.0000 1.9723 1.9730 416.7344 416.9349 0.0302 -1.0000 -1.0000 3856582 1581953969.60 151.5430 59.9964 32.0000 1.9722 1.9730 416.7996 416.9998 0.0301 -1.0000 -1.0000 3856644 1581953969.70 151.5430 59.9964 32.0000 1.9724 1.9732 416.6497 416.8487 0.0300 -1.0000 -1.0000 3856707 1581953969.80 151.5430 59.9964 32.0000 1.9733 1.9740 416.5477 416.7481 0.0302 -1.0000 -1.0000 3856785 1581953969.90 151.5430 59.9964 32.0000 1.9731 1.9739 416.6413 416.8420 0.0302 -1.0000 -1.0000 3856848 1581953970.00 151.5430 59.9964 32.0000 1.9724 1.9732 416.7415 416.9426 0.0303 -1.0000 -1.0000 3856910 1581953970.10 151.5119 59.9963 32.0000 1.9730 1.9738 416.7314 416.9319 0.0302 -1.0000 -1.0000 3856973 1581953970.20 151.4959 59.9962 32.0000 1.9738 1.9746 416.4765 416.6767 0.0302 -1.0000 -1.0000 3857035 1581953970.30 151.4959 59.9962 32.0000 1.9735 1.9743 416.5972 416.7975 0.0301 -1.0000 -1.0000 3857097 1581953970.40 151.4959 59.9962 32.0000 1.9728 1.9736 416.7840 416.9833 0.0300 -1.0000 -1.0000 3857176 1581953970.50 151.4959 59.9962 32.0000 1.9717 1.9725 416.6986 416.8989 0.0302 -1.0000 -1.0000 3857238 1581953970.60 151.4959 59.9962 32.0000 1.9725 1.9733 416.5691 416.7695 0.0302 -1.0000 -1.0000 3857348 1581953970.70 151.4861 59.9962 32.0000 1.9736 1.9744 416.5258 416.7267 0.0302 -1.0000 -1.0000 3857410 1581953970.80 151.4861 59.9962 32.0000 1.9730 1.9738 416.5569 416.7569 0.0302 -1.0000 -1.0000 3857473 1581953970.90 151.4861 59.9962 32.0000 1.9720 1.9728 416.6755 416.8757 0.0301 -1.0000 -1.0000 3857551 1581953971.00 151.4861 59.9962 32.0000 1.9727 1.9735 416.7897 416.9905 0.0303 -1.0000 -1.0000 3857613 1581953971.10 151.4861 59.9962 32.0000 1.9738 1.9746 416.6548 416.8557 0.0302 -1.0000 -1.0000 3857676 1581953971.20 151.4839 59.9962 32.0000 1.9739 1.9746 416.5651 416.7654 0.0302 -1.0000 -1.0000 3857754 1581953971.30 151.4837 59.9962 32.0000 1.9728 1.9735 416.7223 416.9230 0.0302 -1.0000 -1.0000 3857816 1581953971.40 151.4837 59.9962 32.0000 1.9727 1.9735 416.8485 417.0491 0.0302 -1.0000 -1.0000 3857879 1581953971.50 151.4837 59.9962 32.0000 1.9714 1.9722 416.7713 416.9710 0.0301 -1.0000 -1.0000 3857941 1581953971.60 151.4837 59.9962 32.0000 1.9735 1.9743 416.6605 416.8606 0.0301 -1.0000 -1.0000 3858004 1581953971.70 151.4837 59.9962 32.0000 1.9732 1.9740 416.6529 416.8537 0.0302 -1.0000 -1.0000 3858832 1581953971.80 151.4780 59.9962 32.0000 1.9726 1.9734 416.6244 416.8246 0.0302 -1.0000 -1.0000 3858910 1581953971.90 151.4780 59.9962 32.0000 1.9722 1.9729 416.7239 416.9250 0.0303 -1.0000 -1.0000 3858973 1581953972.00 151.4780 59.9962 32.0000 1.9719 1.9727 416.7978 416.9992 0.0303 -1.0000 -1.0000 3859035 1581953972.10 151.4780 59.9962 32.0000 1.9729 1.9737 416.6795 416.8787 0.0300 -1.0000 -1.0000 3859113 1581953972.20 151.4780 59.9962 32.0000 1.9737 1.9745 416.5612 416.7620 0.0303 -1.0000 -1.0000 3859176 1581953972.30 151.4635 59.9962 32.0000 1.9733 1.9741 416.5632 416.7643 0.0303 -1.0000 -1.0000 3859238 1581953972.40 151.4332 59.9962 32.0000 1.9727 1.9734 416.5368 416.7373 0.0302 -1.0000 -1.0000 3859301 1581953972.50 151.4332 59.9962 32.0000 1.9724 1.9732 416.7209 416.9212 0.0302 -1.0000 -1.0000 3859363 1581953972.60 151.4332 59.9962 32.0000 1.9733 1.9741 416.6461 416.8469 0.0303 -1.0000 -1.0000 3859442 1581953972.70 151.4332 59.9962 32.0000 1.9732 1.9740 416.5278 416.7285 0.0303 -1.0000 -1.0000 3859504 1581953972.80 151.4332 59.9962 32.0000 1.9737 1.9745 416.6839 416.8844 0.0301 -1.0000 -1.0000 3859566 1581953972.90 151.4350 59.9962 32.0000 1.9726 1.9734 416.7798 416.9790 0.0300 -1.0000 -1.0000 3859645 1581953973.00 151.4350 59.9962 32.0000 1.9731 1.9739 416.8602 417.0611 0.0303 -1.0000 -1.0000 3859707 1581953973.10 151.4350 59.9962 32.0000 1.9734 1.9741 416.6295 416.8309 0.0302 -1.0000 -1.0000 3859769 1581953973.20 151.4350 59.9962 32.0000 1.9743 1.9750 416.6877 416.8885 0.0303 -1.0000 -1.0000 3859848 1581953973.30 151.4240 59.9962 32.0000 1.9732 1.9740 416.7656 416.9656 0.0301 -1.0000 -1.0000 3859910 1581953973.40 151.4185 59.9962 32.0000 1.9729 1.9737 416.8048 417.0049 0.0300 -1.0000 -1.0000 3859973 1581953973.50 151.4185 59.9962 32.0000 1.9728 1.9736 416.7345 416.9338 0.0301 -1.0000 -1.0000 3900035 1581953973.60 151.4185 59.9962 32.0000 1.9731 1.9739 416.5788 416.7802 0.0304 -1.0000 -1.0000 3900098 1581953973.70 151.4185 59.9962 32.0000 1.9730 1.9738 416.6256 416.8261 0.0302 -1.0000 -1.0000 3900301 1581953973.80 151.4185 59.9962 32.0000 1.9726 1.9734 416.7481 416.9485 0.0301 -1.0000 -1.0000 3900379 1581953973.90 151.4185 59.9962 32.0000 1.9731 1.9739 416.8660 417.0662 0.0302 -1.0000 -1.0000 3900441 1581953974.00 151.4655 59.9962 32.0000 1.9734 1.9742 416.6243 416.8239 0.0301 -1.0000 -1.0000 3900504 1581953974.10 151.4655 59.9962 32.0000 1.9737 1.9745 416.5977 416.7981 0.0302 -1.0000 -1.0000 3900566 1581953974.20 151.4655 59.9962 32.0000 1.9731 1.9738 416.6408 416.8414 0.0303 -1.0000 -1.0000 3901066 1581953974.30 151.4655 59.9962 32.0000 1.9720 1.9728 416.7568 416.9576 0.0302 -1.0000 -1.0000 3901129 1581953974.40 151.4655 59.9962 32.0000 1.9723 1.9731 416.7159 416.9161 0.0301 -1.0000 -1.0000 3901207 1581953974.50 151.4655 59.9962 32.0000 1.9739 1.9747 416.6330 416.8340 0.0304 -1.0000 -1.0000 3901269 1581953974.60 151.5266 59.9961 32.0000 1.9734 1.9742 416.6218 416.8232 0.0303 -1.0000 -1.0000 3901348 1581953974.70 151.5511 59.9960 32.0000 1.9731 1.9738 416.6663 416.8665 0.0302 -1.0000 -1.0000 3901566 1581953974.80 151.5511 59.9960 32.0000 1.9721 1.9728 416.7493 416.9497 0.0301 -1.0000 -1.0000 3901629 1581953974.90 151.5511 59.9960 32.0000 1.9735 1.9743 416.6395 416.8405 0.0303 -1.0000 -1.0000 3901707 1581953975.00 151.5511 59.9960 32.0000 1.9732 1.9740 416.5931 416.7944 0.0303 -1.0000 -1.0000 3901769 1581953975.10 151.5511 59.9960 32.0000 1.9725 1.9732 416.8396 417.0408 0.0303 -1.0000 -1.0000 3901832 1581953975.20 151.5617 59.9960 32.0000 1.9716 1.9724 416.8158 417.0170 0.0303 -1.0000 -1.0000 3901894 1581953975.30 151.5617 59.9960 32.0000 1.9725 1.9733 416.8055 417.0068 0.0303 -1.0000 -1.0000 3902160 1581953975.40 151.5617 59.9960 32.0000 1.9735 1.9743 416.6675 416.8687 0.0302 -1.0000 -1.0000 3902222 1581953975.50 151.5617 59.9960 32.0000 1.9731 1.9739 416.5932 416.7937 0.0302 -1.0000 -1.0000 3902285 1581953975.60 151.5617 59.9960 32.0000 1.9728 1.9736 416.6110 416.8104 0.0300 -1.0000 -1.0000 3902348 1581953975.70 151.5649 59.9960 32.0000 1.9735 1.9743 416.7479 416.9482 0.0302 -1.0000 -1.0000 3902410 1581953975.80 151.5650 59.9960 32.0000 1.9727 1.9735 416.8032 417.0040 0.0302 -1.0000 -1.0000 3902566 1581953975.90 151.5650 59.9960 32.0000 1.9725 1.9733 416.6325 416.8333 0.0302 -1.0000 -1.0000 3902629 1581953976.00 151.5650 59.9960 32.0000 1.9729 1.9737 416.6368 416.8355 0.0300 -1.0000 -1.0000 3902691 1581953976.10 151.5650 59.9960 32.0000 1.9726 1.9733 416.8417 417.0429 0.0303 -1.0000 -1.0000 3902754 1581953976.20 151.5540 59.9960 32.0000 1.9727 1.9735 416.8111 417.0120 0.0302 -1.0000 -1.0000 3902816 1581953976.30 151.5096 59.9960 32.0000 1.9730 1.9737 416.6896 416.8901 0.0303 -1.0000 -1.0000 3903301 1581953976.40 151.5096 59.9960 32.0000 1.9744 1.9752 416.6461 416.8474 0.0303 -1.0000 -1.0000 3903363 1581953976.50 151.5096 59.9960 32.0000 1.9733 1.9740 416.5017 416.7026 0.0303 -1.0000 -1.0000 3903426 1581953976.60 151.5096 59.9960 32.0000 1.9725 1.9733 416.6009 416.8011 0.0301 -1.0000 -1.0000 3903504 1581953976.70 151.5096 59.9960 32.0000 1.9724 1.9732 416.7706 416.9703 0.0301 -1.0000 -1.0000 3903566 1581953976.80 151.4694 59.9960 32.0000 1.9729 1.9737 416.6816 416.8829 0.0304 -1.0000 -1.0000 3903738 1581953976.90 151.4402 59.9960 32.0000 1.9743 1.9751 416.6518 416.8525 0.0302 -1.0000 -1.0000 3903816 1581953977.00 151.4402 59.9960 32.0000 1.9731 1.9739 416.6728 416.8729 0.0302 -1.0000 -1.0000 3903879 1581953977.10 151.4402 59.9960 32.0000 1.9722 1.9730 416.7723 416.9734 0.0303 -1.0000 -1.0000 3903942 1581953977.20 151.4402 59.9960 32.0000 1.9722 1.9730 416.6952 416.8956 0.0301 -1.0000 -1.0000 3904004 1581953977.30 151.4402 59.9960 32.0000 1.9731 1.9739 416.6714 416.8712 0.0301 -1.0000 -1.0000 3904066 1581953977.40 151.4753 59.9960 32.0000 1.9739 1.9746 416.6180 416.8187 0.0302 -1.0000 -1.0000 3904129 1581953977.50 151.4753 59.9960 32.0000 1.9730 1.9738 416.6799 416.8810 0.0303 -1.0000 -1.0000 3904207 1581953977.60 151.4753 59.9960 32.0000 1.9733 1.9741 416.7386 416.9405 0.0303 -1.0000 -1.0000 3904269 1581953977.70 151.4753 59.9960 32.0000 1.9728 1.9736 416.7711 416.9712 0.0301 -1.0000 -1.0000 3904332 1581953977.80 151.4753 59.9960 32.0000 1.9736 1.9744 416.6720 416.8728 0.0303 -1.0000 -1.0000 3904410 1581953977.90 151.4673 59.9960 32.0000 1.9737 1.9745 416.5830 416.7833 0.0302 -1.0000 -1.0000 3904645 1581953978.00 151.4506 59.9960 32.0000 1.9734 1.9742 416.6303 416.8310 0.0302 -1.0000 -1.0000 3904707 1581953978.10 151.4506 59.9960 32.0000 1.9734 1.9742 416.6330 416.8335 0.0302 -1.0000 -1.0000 3904785 1581953978.20 151.4506 59.9960 32.0000 1.9734 1.9742 416.7916 416.9916 0.0302 -1.0000 -1.0000 3904848 1581953978.30 151.4506 59.9960 32.0000 1.9735 1.9742 416.5993 416.8006 0.0303 -1.0000 -1.0000 3904910 1581953978.40 151.4506 59.9960 32.0000 1.9741 1.9749 416.5867 416.7867 0.0301 -1.0000 -1.0000 3904973 1581953978.50 151.4191 59.9960 32.0000 1.9733 1.9741 416.7128 416.9127 0.0302 -1.0000 -1.0000 3905051 1581953978.60 151.4191 59.9960 32.0000 1.9732 1.9740 416.7914 416.9924 0.0302 -1.0000 -1.0000 3905113 1581953978.70 151.4191 59.9960 32.0000 1.9724 1.9732 416.7876 416.9883 0.0302 -1.0000 -1.0000 3905176 1581953978.80 151.4191 59.9960 32.0000 1.9723 1.9731 416.6753 416.8770 0.0303 -1.0000 -1.0000 3905238 1581953978.90 151.4191 59.9960 32.0000 1.9737 1.9744 416.6535 416.8539 0.0302 -1.0000 -1.0000 3905973 1581953979.00 151.4191 59.9960 32.0000 1.9744 1.9752 416.6102 416.8112 0.0303 -1.0000 -1.0000 3906035 1581953979.10 151.4693 59.9960 32.0000 1.9737 1.9745 416.6557 416.8561 0.0302 -1.0000 -1.0000 3906097 1581953979.20 151.4693 59.9960 32.0000 1.9731 1.9739 416.8126 417.0127 0.0301 -1.0000 -1.0000 3906176 1581953979.30 151.4693 59.9960 32.0000 1.9726 1.9734 416.7371 416.9376 0.0302 -1.0000 -1.0000 3906238 1581953979.40 151.4693 59.9960 32.0000 1.9737 1.9744 416.6445 416.8461 0.0303 -1.0000 -1.0000 3906301 1581953979.50 151.4693 59.9960 32.0000 1.9737 1.9745 416.5475 416.7482 0.0303 -1.0000 -1.0000 3906379 1581953979.60 151.4696 59.9960 32.0000 1.9734 1.9742 416.6178 416.8185 0.0302 -1.0000 -1.0000 3906441 1581953979.70 151.4857 59.9958 32.0000 1.9728 1.9735 416.8789 417.0794 0.0302 -1.0000 -1.0000 3906504 1581953979.80 151.4857 59.9958 32.0000 1.9730 1.9738 416.7252 416.9254 0.0302 -1.0000 -1.0000 3906566 1581953979.90 151.4857 59.9958 32.0000 1.9735 1.9743 416.6735 416.8736 0.0301 -1.0000 -1.0000 3906754 1581953980.00 151.4857 59.9958 32.0000 1.9732 1.9739 416.6404 416.8419 0.0303 -1.0000 -1.0000 3906816 1581953980.10 151.4857 59.9958 32.0000 1.9733 1.9741 416.8142 417.0140 0.0301 -1.0000 -1.0000 3906894 1581953980.20 151.5027 59.9958 32.0000 1.9732 1.9740 416.8873 417.0884 0.0303 -1.0000 -1.0000 3906957 1581953980.30 151.5508 59.9958 32.0000 1.9731 1.9739 416.7856 416.9877 0.0304 -1.0000 -1.0000 3907019 1581953980.40 151.5508 59.9958 32.0000 1.9735 1.9743 416.6998 416.9013 0.0303 -1.0000 -1.0000 3907097 1581953980.50 151.5508 59.9958 32.0000 1.9724 1.9732 416.8221 417.0230 0.0302 -1.0000 -1.0000 3907160 1581953980.60 151.5508 59.9958 32.0000 1.9733 1.9741 416.8056 417.0063 0.0302 -1.0000 -1.0000 3907223 1581953980.70 151.5508 59.9958 32.0000 1.9738 1.9746 416.6719 416.8731 0.0303 -1.0000 -1.0000 3907285 1581953980.80 151.5756 59.9958 32.0000 1.9735 1.9743 416.6238 416.8237 0.0302 -1.0000 -1.0000 3907348 1581953980.90 151.5756 59.9958 32.0000 1.9729 1.9737 416.7338 416.9353 0.0304 -1.0000 -1.0000 3907738 1581953981.00 151.5756 59.9958 32.0000 1.9726 1.9734 416.8294 417.0303 0.0302 -1.0000 -1.0000 3907801 1581953981.10 151.5756 59.9958 32.0000 1.9736 1.9744 416.8165 417.0191 0.0305 -1.0000 -1.0000 3907863 1581953981.20 151.5756 59.9958 32.0000 1.9722 1.9730 416.6924 416.8942 0.0304 -1.0000 -1.0000 3907941 1581953981.30 151.5572 59.9958 32.0000 1.9734 1.9741 416.6600 416.8614 0.0303 -1.0000 -1.0000 3908019 1581953981.40 151.5549 59.9958 32.0000 1.9733 1.9741 416.6919 416.8922 0.0302 -1.0000 -1.0000 3908082 1581953981.50 151.5549 59.9958 32.0000 1.9725 1.9733 416.7505 416.9511 0.0302 -1.0000 -1.0000 3908160 1581953981.60 151.5549 59.9958 32.0000 1.9733 1.9741 416.6936 416.8948 0.0303 -1.0000 -1.0000 3908223 1581953981.70 151.5549 59.9958 32.0000 1.9736 1.9744 416.5699 416.7703 0.0301 -1.0000 -1.0000 3908285 1581953981.80 151.5549 59.9958 32.0000 1.9728 1.9736 416.6081 416.8090 0.0303 -1.0000 -1.0000 3908348 1581953981.90 151.4967 59.9958 32.0000 1.9731 1.9739 416.7385 416.9399 0.0303 -1.0000 -1.0000 3908832 1581953982.00 151.4870 59.9958 32.0000 1.9729 1.9736 416.7920 416.9924 0.0302 -1.0000 -1.0000 3908894 1581953982.10 151.4870 59.9958 32.0000 1.9727 1.9735 416.7279 416.9286 0.0302 -1.0000 -1.0000 3908957 1581953982.20 151.4870 59.9958 32.0000 1.9732 1.9739 416.6594 416.8603 0.0303 -1.0000 -1.0000 3909019 1581953982.30 151.4870 59.9958 32.0000 1.9733 1.9741 416.6191 416.8208 0.0304 -1.0000 -1.0000 3909082 1581953982.40 151.4907 59.9958 32.0000 1.9724 1.9732 416.7816 416.9827 0.0302 -1.0000 -1.0000 3909160 1581953982.50 151.5300 59.9958 32.0000 1.9724 1.9732 416.8477 417.0475 0.0301 -1.0000 -1.0000 3909223 1581953982.60 151.5300 59.9958 32.0000 1.9736 1.9743 416.7606 416.9615 0.0303 -1.0000 -1.0000 3909301 1581953982.70 151.5300 59.9958 32.0000 1.9742 1.9750 416.5904 416.7921 0.0304 -1.0000 -1.0000 3909363 1581953982.80 151.5300 59.9958 32.0000 1.9731 1.9739 416.7654 416.9670 0.0304 -1.0000 -1.0000 3909426 1581953982.90 151.5300 59.9958 32.0000 1.9729 1.9737 416.7832 416.9852 0.0303 -1.0000 -1.0000 3909504 1581953983.00 151.4237 59.9958 32.0000 1.9723 1.9731 416.7856 416.9876 0.0304 -1.0000 -1.0000 3909566 1581953983.10 151.4237 59.9958 32.0000 1.9734 1.9742 416.7127 416.9130 0.0301 -1.0000 -1.0000 3909629 1581953983.20 151.4237 59.9958 32.0000 1.9736 1.9744 416.6024 416.8030 0.0303 -1.0000 -1.0000 3909707 1581953983.30 151.4237 59.9958 32.0000 1.9733 1.9741 416.6281 416.8287 0.0302 -1.0000 -1.0000 3909769 1581953983.40 151.5051 59.9958 32.0000 1.9721 1.9729 416.7989 416.9995 0.0302 -1.0000 -1.0000 3909988 1581953983.50 151.4808 59.9958 32.0000 1.9719 1.9727 416.8303 417.0313 0.0303 -1.0000 -1.0000 3910066 1581953983.60 151.4468 59.9958 32.0000 1.9727 1.9734 416.7058 416.9073 0.0303 -1.0000 -1.0000 3910129 1581953983.70 151.4468 59.9958 32.0000 1.9735 1.9742 416.6723 416.8729 0.0302 -1.0000 -1.0000 3910191 1581953983.80 151.4468 59.9958 32.0000 1.9736 1.9744 416.6170 416.8172 0.0302 -1.0000 -1.0000 3910254 1581953983.90 151.4468 59.9958 32.0000 1.9727 1.9735 416.7998 417.0009 0.0303 -1.0000 -1.0000 3910316 1581953984.00 151.4468 59.9958 32.0000 1.9728 1.9736 416.6701 416.8710 0.0302 -1.0000 -1.0000 3910504 1581953984.10 151.4617 59.9958 32.0000 1.9733 1.9741 416.6565 416.8573 0.0303 -1.0000 -1.0000 3910566 1581953984.20 151.4687 59.9958 32.0000 1.9736 1.9744 416.6913 416.8927 0.0303 -1.0000 -1.0000 3910644 1581953984.30 151.4687 59.9958 32.0000 1.9732 1.9739 416.8427 417.0437 0.0302 -1.0000 -1.0000 3910691 1581953984.40 151.4687 59.9958 32.0000 1.9735 1.9743 416.7587 416.9600 0.0304 -1.0000 -1.0000 3910770 1581953984.50 151.4687 59.9958 32.0000 1.9734 1.9742 416.6280 416.8305 0.0305 -1.0000 -1.0000 3911051 1581953984.60 151.4687 59.9958 32.0000 1.9736 1.9744 416.6494 416.8509 0.0303 -1.0000 -1.0000 3911129 1581953984.70 151.5052 59.9956 32.0000 1.9723 1.9731 416.8276 417.0299 0.0304 -1.0000 -1.0000 3911191 1581953984.80 151.5052 59.9956 32.0000 1.9726 1.9734 416.9110 417.1124 0.0303 -1.0000 -1.0000 3911254 1581953984.90 151.5052 59.9956 32.0000 1.9737 1.9745 416.7427 416.9436 0.0303 -1.0000 -1.0000 3911316 1581953985.00 151.5052 59.9956 32.0000 1.9732 1.9740 416.5658 416.7664 0.0302 -1.0000 -1.0000 3912223 1581953985.10 151.5052 59.9956 32.0000 1.9728 1.9736 416.7261 416.9269 0.0302 -1.0000 -1.0000 3912285 1581953985.20 151.4925 59.9956 32.0000 1.9729 1.9737 416.8159 417.0166 0.0303 -1.0000 -1.0000 3912363 1581953985.30 151.4912 59.9956 32.0000 1.9723 1.9731 416.8138 417.0142 0.0301 -1.0000 -1.0000 3912426 1581953985.40 151.4912 59.9956 32.0000 1.9739 1.9747 416.6328 416.8333 0.0302 -1.0000 -1.0000 3912488 1581953985.50 151.4912 59.9956 32.0000 1.9748 1.9756 416.6721 416.8726 0.0302 -1.0000 -1.0000 3912566 1581953985.60 151.4912 59.9956 32.0000 1.9731 1.9739 416.6593 416.8603 0.0303 -1.0000 -1.0000 3912629 1581953985.70 151.4938 59.9956 32.0000 1.9732 1.9740 416.7258 416.9265 0.0303 -1.0000 -1.0000 3912691 1581953985.80 151.5718 59.9956 32.0000 1.9727 1.9735 416.7692 416.9705 0.0303 -1.0000 -1.0000 3912754 1581953985.90 151.5718 59.9956 32.0000 1.9738 1.9746 416.7559 416.9568 0.0302 -1.0000 -1.0000 3912816 1581953986.00 151.5718 59.9956 32.0000 1.9740 1.9747 416.6447 416.8463 0.0303 -1.0000 -1.0000 3912879 1581953986.10 151.5718 59.9956 32.0000 1.9749 1.9757 416.6331 416.8339 0.0303 -1.0000 -1.0000 3912957 1581953986.20 151.5718 59.9956 32.0000 1.9734 1.9742 416.7189 416.9202 0.0303 -1.0000 -1.0000 3913019 1581953986.30 151.5786 59.9956 32.0000 1.9730 1.9738 416.7424 416.9435 0.0303 -1.0000 -1.0000 3913082 1581953986.40 151.5786 59.9956 32.0000 1.9737 1.9745 416.7192 416.9203 0.0303 -1.0000 -1.0000 3913160 1581953986.50 151.5786 59.9956 32.0000 1.9735 1.9743 416.6191 416.8204 0.0303 -1.0000 -1.0000 3913473 1581953986.60 151.5732 59.9956 32.0000 1.9730 1.9738 416.8022 417.0033 0.0303 -1.0000 -1.0000 3913551 1581953986.70 151.5756 59.9956 32.0000 1.9723 1.9731 416.8588 417.0582 0.0301 -1.0000 -1.0000 3913613 1581953986.80 151.5756 59.9956 32.0000 1.9732 1.9740 416.7969 416.9979 0.0303 -1.0000 -1.0000 3913676 1581953986.90 151.5756 59.9956 32.0000 1.9734 1.9742 416.7405 416.9419 0.0303 -1.0000 -1.0000 3913754 1581953987.00 151.5756 59.9956 32.0000 1.9733 1.9741 416.5505 416.7521 0.0303 -1.0000 -1.0000 3913816 1581953987.10 151.5756 59.9956 32.0000 1.9735 1.9743 416.6900 416.8914 0.0304 -1.0000 -1.0000 3913988 1581953987.20 151.5756 59.9956 32.0000 1.9728 1.9736 416.7896 416.9918 0.0304 -1.0000 -1.0000 3914066 1581953987.30 151.5756 59.9956 32.0000 1.9727 1.9735 416.8140 417.0144 0.0302 -1.0000 -1.0000 3914129 1581953987.40 151.5466 59.9956 32.0000 1.9738 1.9746 416.5942 416.7955 0.0303 -1.0000 -1.0000 3914191 1581953987.50 151.5466 59.9956 32.0000 1.9736 1.9744 416.6607 416.8618 0.0303 -1.0000 -1.0000 3914269 1581953987.60 151.5466 59.9956 32.0000 1.9736 1.9744 416.7820 416.9824 0.0302 -1.0000 -1.0000 3914504 1581953987.70 151.5466 59.9956 32.0000 1.9732 1.9740 416.7814 416.9827 0.0303 -1.0000 -1.0000 3914566 1581953987.80 151.5466 59.9956 32.0000 1.9727 1.9735 416.7369 416.9371 0.0301 -1.0000 -1.0000 3914644 1581953987.90 151.5466 59.9956 32.0000 1.9733 1.9740 416.6539 416.8548 0.0303 -1.0000 -1.0000 3914707 1581953988.00 151.5466 59.9956 32.0000 1.9732 1.9739 416.5276 416.7277 0.0301 -1.0000 -1.0000 3914770 1581953988.10 151.5410 59.9956 32.0000 1.9727 1.9735 416.6428 416.8444 0.0305 -1.0000 -1.0000 3915113 1581953988.20 151.5410 59.9956 32.0000 1.9728 1.9736 416.7513 416.9536 0.0304 -1.0000 -1.0000 3915176 1581953988.30 151.5410 59.9956 32.0000 1.9727 1.9735 416.8747 417.0757 0.0303 -1.0000 -1.0000 3915238 1581953988.40 151.5410 59.9956 32.0000 1.9728 1.9736 416.6778 416.8792 0.0303 -1.0000 -1.0000 3915316 1581953988.50 151.5410 59.9956 32.0000 1.9731 1.9739 416.6887 416.8897 0.0302 -1.0000 -1.0000 3915379 1581953988.60 151.5410 59.9956 32.0000 1.9723 1.9731 416.7690 416.9697 0.0302 -1.0000 -1.0000 3915442 1581953988.70 151.4602 59.9956 32.0000 1.9729 1.9737 416.8040 417.0051 0.0303 -1.0000 -1.0000 3915504 1581953988.80 151.4602 59.9956 32.0000 1.9739 1.9747 416.6334 416.8343 0.0303 -1.0000 -1.0000 3915566 1581953988.90 151.4602 59.9956 32.0000 1.9741 1.9749 416.5871 416.7870 0.0301 -1.0000 -1.0000 3915645 1581953989.00 151.4602 59.9956 32.0000 1.9737 1.9745 416.5804 416.7814 0.0303 -1.0000 -1.0000 3915707 1581953989.10 151.4602 59.9956 32.0000 1.9727 1.9735 416.7682 416.9695 0.0303 -1.0000 -1.0000 3915832 1581953989.20 151.4704 59.9956 32.0000 1.9718 1.9726 416.8254 417.0267 0.0303 -1.0000 -1.0000 3915910 1581953989.30 151.4745 59.9956 32.0000 1.9726 1.9734 416.7098 416.9108 0.0303 -1.0000 -1.0000 3915973 1581953989.40 151.4745 59.9956 32.0000 1.9733 1.9741 416.6013 416.8022 0.0302 -1.0000 -1.0000 3916035 1581953989.50 151.4745 59.9956 32.0000 1.9735 1.9743 416.5982 416.7997 0.0303 -1.0000 -1.0000 3916097 1581953989.60 151.4745 59.9956 32.0000 1.9726 1.9734 416.6905 416.8910 0.0302 -1.0000 -1.0000 3916285 1581953989.70 151.4745 59.9956 32.0000 1.9731 1.9739 416.7578 416.9586 0.0302 -1.0000 -1.0000 3916332 1581953989.80 151.4567 59.9959 32.0000 1.9728 1.9736 416.5847 416.7860 0.0304 -1.0000 -1.0000 3916410 1581953989.90 151.4567 59.9959 32.0000 1.9733 1.9741 416.5524 416.7534 0.0303 -1.0000 -1.0000 3916473 1581953990.00 151.4567 59.9959 32.0000 1.9734 1.9742 416.7575 416.9588 0.0303 -1.0000 -1.0000 3916551 1581953990.10 151.4567 59.9959 32.0000 1.9721 1.9729 416.8530 417.0540 0.0303 -1.0000 -1.0000 3916785 1581953990.20 151.4567 59.9959 32.0000 1.9728 1.9736 416.8495 417.0496 0.0301 -1.0000 -1.0000 3916848 1581953990.30 151.4567 59.9959 32.0000 1.9733 1.9741 416.6652 416.8657 0.0302 -1.0000 -1.0000 3916910 1581953990.40 151.4649 59.9959 32.0000 1.9739 1.9747 416.6244 416.8249 0.0302 -1.0000 -1.0000 3916973 1581953990.50 151.4664 59.9959 32.0000 1.9736 1.9744 416.7336 416.9346 0.0302 -1.0000 -1.0000 3917035 1581953990.60 151.4664 59.9959 32.0000 1.9724 1.9732 416.8498 417.0506 0.0303 -1.0000 -1.0000 3917113 1581953990.70 151.4664 59.9959 32.0000 1.9723 1.9730 416.8767 417.0785 0.0303 -1.0000 -1.0000 3917238 1581953990.80 151.4664 59.9959 32.0000 1.9728 1.9736 416.7253 416.9267 0.0303 -1.0000 -1.0000 3917301 1581953990.90 151.4664 59.9959 32.0000 1.9737 1.9745 416.7057 416.9080 0.0304 -1.0000 -1.0000 3917379 1581953991.00 151.5129 59.9959 32.0000 1.9725 1.9733 416.7681 416.9694 0.0303 -1.0000 -1.0000 3917442 1581953991.10 151.5129 59.9959 32.0000 1.9733 1.9741 416.8560 417.0571 0.0303 -1.0000 -1.0000 3917504 1581953991.20 151.5129 59.9959 32.0000 1.9738 1.9746 416.6412 416.8431 0.0304 -1.0000 -1.0000 3917988 1581953991.30 151.5129 59.9959 32.0000 1.9734 1.9742 416.6578 416.8581 0.0302 -1.0000 -1.0000 3918051 1581953991.40 151.5129 59.9959 32.0000 1.9731 1.9738 416.7990 417.0003 0.0304 -1.0000 -1.0000 3918113 1581953991.50 151.5145 59.9959 32.0000 1.9726 1.9734 416.8595 417.0603 0.0303 -1.0000 -1.0000 3918191 1581953991.60 151.5179 59.9959 32.0000 1.9729 1.9737 416.7898 416.9920 0.0304 -1.0000 -1.0000 3918254 1581953991.70 151.5179 59.9959 32.0000 1.9736 1.9744 416.6963 416.8970 0.0302 -1.0000 -1.0000 3918488 1581953991.80 151.5179 59.9959 32.0000 1.9739 1.9747 416.6136 416.8154 0.0304 -1.0000 -1.0000 3918566 1581953991.90 151.5179 59.9959 32.0000 1.9738 1.9746 416.6993 416.9003 0.0303 -1.0000 -1.0000 3918629 1581953992.00 151.5179 59.9959 32.0000 1.9726 1.9734 416.8302 417.0321 0.0305 -1.0000 -1.0000 3918691 1581953992.10 151.5179 59.9959 32.0000 1.9731 1.9739 416.7388 416.9404 0.0303 -1.0000 -1.0000 3918754 1581953992.20 151.5179 59.9959 32.0000 1.9744 1.9751 416.7517 416.9516 0.0302 -1.0000 -1.0000 3918988 1581953992.30 151.5179 59.9959 32.0000 1.9733 1.9741 416.7530 416.9548 0.0304 -1.0000 -1.0000 3919051 1581953992.40 151.5179 59.9959 32.0000 1.9726 1.9734 416.8237 417.0252 0.0303 -1.0000 -1.0000 3919129 1581953992.50 151.5179 59.9959 32.0000 1.9723 1.9730 416.8496 417.0516 0.0304 -1.0000 -1.0000 3919191 1581953992.60 151.5516 59.9959 32.0000 1.9724 1.9732 416.8166 417.0179 0.0303 -1.0000 -1.0000 3919270 1581953992.70 151.5808 59.9959 32.0000 1.9733 1.9741 416.6595 416.8604 0.0302 -1.0000 -1.0000 3919504 1581953992.80 151.5808 59.9959 32.0000 1.9734 1.9742 416.7136 416.9153 0.0304 -1.0000 -1.0000 3919566 1581953992.90 151.5808 59.9959 32.0000 1.9739 1.9746 416.8440 417.0449 0.0302 -1.0000 -1.0000 3919629 1581953993.00 151.5808 59.9959 32.0000 1.9722 1.9730 416.8669 417.0679 0.0303 -1.0000 -1.0000 3919691 1581953993.10 151.5696 59.9959 32.0000 1.9732 1.9740 416.6501 416.8508 0.0302 -1.0000 -1.0000 3919754 1581953993.20 151.5166 59.9959 32.0000 1.9731 1.9739 416.7477 416.9494 0.0304 -1.0000 -1.0000 3920004 1581953993.30 151.5166 59.9959 32.0000 1.9727 1.9735 416.6817 416.8843 0.0305 -1.0000 -1.0000 3920066 1581953993.40 151.5166 59.9959 32.0000 1.9733 1.9741 416.8067 417.0085 0.0303 -1.0000 -1.0000 3920129 1581953993.50 151.5166 59.9959 32.0000 1.9731 1.9739 416.8218 417.0223 0.0303 -1.0000 -1.0000 3920191 1581953993.60 151.5166 59.9959 32.0000 1.9734 1.9742 416.6797 416.8814 0.0304 -1.0000 -1.0000 3920269 1581953993.70 151.5243 59.9959 32.0000 1.9737 1.9745 416.6371 416.8384 0.0303 -1.0000 -1.0000 3920488 1581953993.80 151.5261 59.9959 32.0000 1.9727 1.9735 416.6959 416.8975 0.0304 -1.0000 -1.0000 3920566 1581953993.90 151.5261 59.9959 32.0000 1.9723 1.9731 416.8400 417.0414 0.0303 -1.0000 -1.0000 3920629 1581953994.00 151.5261 59.9959 32.0000 1.9725 1.9732 416.8615 417.0622 0.0302 -1.0000 -1.0000 3920691 1581953994.10 151.5261 59.9959 32.0000 1.9732 1.9739 416.7656 416.9673 0.0304 -1.0000 -1.0000 3920754 1581953994.20 151.5261 59.9959 32.0000 1.9730 1.9738 416.7079 416.9091 0.0303 -1.0000 -1.0000 3920816 1581953994.30 151.4811 59.9959 32.0000 1.9721 1.9729 416.8229 417.0239 0.0303 -1.0000 -1.0000 3921254 1581953994.40 151.4811 59.9959 32.0000 1.9725 1.9733 416.7306 416.9315 0.0303 -1.0000 -1.0000 3921316 1581953994.50 151.4811 59.9959 32.0000 1.9731 1.9739 416.7288 416.9313 0.0305 -1.0000 -1.0000 3921379 1581953994.60 151.4811 59.9959 32.0000 1.9740 1.9748 416.6825 416.8837 0.0302 -1.0000 -1.0000 3921457 1581953994.70 151.4811 59.9959 32.0000 1.9732 1.9740 416.7380 416.9395 0.0304 -1.0000 -1.0000 3921520 1581953994.80 151.4625 59.9964 32.0000 1.9727 1.9735 416.7994 417.0011 0.0303 -1.0000 -1.0000 3921582 1581953994.90 151.4481 59.9967 32.0000 1.9730 1.9738 416.8543 417.0551 0.0302 -1.0000 -1.0000 3921660 1581953995.00 151.4481 59.9967 32.0000 1.9740 1.9748 416.6882 416.8889 0.0302 -1.0000 -1.0000 3921723 1581953995.10 151.4481 59.9967 32.0000 1.9731 1.9739 416.6191 416.8188 0.0301 -1.0000 -1.0000 3921785 1581953995.20 151.4481 59.9967 32.0000 1.9736 1.9744 416.5904 416.7915 0.0303 -1.0000 -1.0000 3921848 1581953995.30 151.4481 59.9967 32.0000 1.9730 1.9738 416.7327 416.9342 0.0304 -1.0000 -1.0000 3922285 1581953995.40 151.4481 59.9967 32.0000 1.9735 1.9743 416.8185 417.0203 0.0304 -1.0000 -1.0000 3922348 1581953995.50 151.4481 59.9967 32.0000 1.9732 1.9740 416.6941 416.8965 0.0306 -1.0000 -1.0000 3922426 1581953995.60 151.3925 59.9967 32.0000 1.9730 1.9738 416.6226 416.8253 0.0305 -1.0000 -1.0000 3922488 1581953995.70 151.3925 59.9967 32.0000 1.9736 1.9743 416.6381 416.8390 0.0302 -1.0000 -1.0000 3922551 1581953995.80 151.3925 59.9967 32.0000 1.9731 1.9738 416.8657 417.0661 0.0302 -1.0000 -1.0000 3922629 1581953995.90 151.3955 59.9967 32.0000 1.9726 1.9734 416.7468 416.9479 0.0302 -1.0000 -1.0000 3922691 1581953996.00 151.3997 59.9967 32.0000 1.9729 1.9737 416.7601 416.9611 0.0303 -1.0000 -1.0000 3922754 1581953996.10 151.3997 59.9967 32.0000 1.9731 1.9738 416.6422 416.8428 0.0302 -1.0000 -1.0000 3922832 1581953996.20 151.3997 59.9967 32.0000 1.9736 1.9744 416.7450 416.9453 0.0301 -1.0000 -1.0000 3922894 1581953996.30 151.3997 59.9967 32.0000 1.9732 1.9740 416.7314 416.9329 0.0303 -1.0000 -1.0000 3923020 1581953996.40 151.3997 59.9967 32.0000 1.9732 1.9740 416.8247 417.0256 0.0303 -1.0000 -1.0000 3923082 1581953996.50 151.5184 59.9967 32.0000 1.9730 1.9738 416.6855 416.8871 0.0303 -1.0000 -1.0000 3923145 1581953996.60 151.5184 59.9967 32.0000 1.9731 1.9739 416.6210 416.8217 0.0302 -1.0000 -1.0000 3923223 1581953996.70 151.5184 59.9967 32.0000 1.9730 1.9738 416.6796 416.8813 0.0304 -1.0000 -1.0000 3923285 1581953996.80 151.5184 59.9967 32.0000 1.9730 1.9738 416.8306 417.0315 0.0302 -1.0000 -1.0000 3923348 1581953996.90 151.5184 59.9967 32.0000 1.9734 1.9742 416.8543 417.0563 0.0305 -1.0000 -1.0000 3924004 1581953997.00 151.4610 59.9967 32.0000 1.9735 1.9743 416.6397 416.8416 0.0304 -1.0000 -1.0000 3924066 1581953997.10 151.4524 59.9967 32.0000 1.9740 1.9748 416.6258 416.8269 0.0303 -1.0000 -1.0000 3924129 1581953997.20 151.4524 59.9967 32.0000 1.9730 1.9738 416.7622 416.9644 0.0305 -1.0000 -1.0000 3924191 1581953997.30 151.4524 59.9967 32.0000 1.9731 1.9739 416.9501 417.1518 0.0304 -1.0000 -1.0000 3924269 1581953997.40 151.4524 59.9967 32.0000 1.9730 1.9738 416.8937 417.0952 0.0303 -1.0000 -1.0000 3924316 1581953997.50 151.4524 59.9967 32.0000 1.9722 1.9729 416.6798 416.8807 0.0303 -1.0000 -1.0000 3924394 1581953997.60 151.4524 59.9967 32.0000 1.9733 1.9741 416.5953 416.7962 0.0303 -1.0000 -1.0000 3924457 1581953997.70 151.4820 59.9967 32.0000 1.9729 1.9737 416.8548 417.0565 0.0304 -1.0000 -1.0000 3924519 1581953997.80 151.5976 59.9967 32.0000 1.9731 1.9739 416.7823 416.9842 0.0304 -1.0000 -1.0000 3924597 1581953997.90 151.5976 59.9967 32.0000 1.9731 1.9739 416.6860 416.8876 0.0303 -1.0000 -1.0000 3924723 1581953998.00 151.5976 59.9967 32.0000 1.9737 1.9745 416.6641 416.8651 0.0301 -1.0000 -1.0000 3924785 1581953998.10 151.5976 59.9967 32.0000 1.9734 1.9742 416.7016 416.9023 0.0302 -1.0000 -1.0000 3924863 1581953998.20 151.5202 59.9967 32.0000 1.9722 1.9730 416.7514 416.9527 0.0304 -1.0000 -1.0000 3924926 1581953998.30 151.5202 59.9967 32.0000 1.9720 1.9728 416.8470 417.0492 0.0304 -1.0000 -1.0000 3924988 1581953998.40 151.5202 59.9967 32.0000 1.9722 1.9730 416.6886 416.8904 0.0304 -1.0000 -1.0000 3925270 1581953998.50 151.5202 59.9967 32.0000 1.9730 1.9738 416.5967 416.7978 0.0303 -1.0000 -1.0000 3925332 1581953998.60 151.5202 59.9967 32.0000 1.9729 1.9737 416.7913 416.9925 0.0303 -1.0000 -1.0000 3925410 1581953998.70 151.5202 59.9967 32.0000 1.9727 1.9734 416.7790 416.9798 0.0302 -1.0000 -1.0000 3925473 1581953998.80 151.5202 59.9967 32.0000 1.9724 1.9732 416.6752 416.8761 0.0303 -1.0000 -1.0000 3925535 1581953998.90 151.5202 59.9967 32.0000 1.9733 1.9741 416.5394 416.7407 0.0303 -1.0000 -1.0000 3926223 1581953999.00 151.5202 59.9967 32.0000 1.9733 1.9741 416.6071 416.8082 0.0303 -1.0000 -1.0000 3926285 1581953999.10 151.5202 59.9967 32.0000 1.9731 1.9739 416.7255 416.9266 0.0302 -1.0000 -1.0000 3926348 1581953999.20 151.5189 59.9967 32.0000 1.9726 1.9734 416.8997 417.1003 0.0302 -1.0000 -1.0000 3926426 1581953999.30 151.5045 59.9967 32.0000 1.9731 1.9739 416.7514 416.9535 0.0304 -1.0000 -1.0000 3926488 1581953999.40 151.5045 59.9967 32.0000 1.9734 1.9742 416.6648 416.8660 0.0303 -1.0000 -1.0000 3926551 1581953999.50 151.5045 59.9967 32.0000 1.9735 1.9743 416.5662 416.7676 0.0304 -1.0000 -1.0000 3926629 1581953999.60 151.5045 59.9967 32.0000 1.9733 1.9741 416.7242 416.9257 0.0303 -1.0000 -1.0000 3926691 1581953999.70 151.5045 59.9967 32.0000 1.9731 1.9739 416.7603 416.9617 0.0304 -1.0000 -1.0000 3926754 1581953999.80 151.5045 59.9967 32.0000 1.9724 1.9732 416.8723 417.0731 0.0302 -1.0000 -1.0000 3926816 1581953999.90 151.5493 59.9962 32.0000 1.9728 1.9736 416.7845 416.9862 0.0303 -1.0000 -1.0000 3926879 1581954000.00 151.5493 59.9962 32.0000 1.9735 1.9743 416.6943 416.8954 0.0304 -1.0000 -1.0000 3926942 1581954000.10 151.5493 59.9962 32.0000 1.9733 1.9741 416.6937 416.8957 0.0304 -1.0000 -1.0000 3927020 1581954000.20 151.5493 59.9962 32.0000 1.9724 1.9732 416.8551 417.0571 0.0303 -1.0000 -1.0000 3927082 1581954000.30 151.5493 59.9962 32.0000 1.9738 1.9746 416.8060 417.0063 0.0302 -1.0000 -1.0000 3927145 1581954000.40 151.4541 59.9962 32.0000 1.9734 1.9742 416.6096 416.8099 0.0301 -1.0000 -1.0000 3927223 1581954000.50 151.4881 59.9962 32.0000 1.9732 1.9740 416.6603 416.8619 0.0304 -1.0000 -1.0000 3927285 1581954000.60 151.4881 59.9962 32.0000 1.9734 1.9741 416.7882 416.9890 0.0302 -1.0000 -1.0000 3927363 1581954000.70 151.4881 59.9962 32.0000 1.9727 1.9735 416.8113 417.0122 0.0302 -1.0000 -1.0000 3927426 1581954000.80 151.4881 59.9962 32.0000 1.9731 1.9739 416.6589 416.8605 0.0304 -1.0000 -1.0000 3927473 1581954000.90 151.4881 59.9962 32.0000 1.9733 1.9741 416.5994 416.8007 0.0303 -1.0000 -1.0000 3927551 1581954001.00 151.4881 59.9962 32.0000 1.9740 1.9748 416.7153 416.9172 0.0304 -1.0000 -1.0000 3927785 1581954001.10 151.4881 59.9962 32.0000 1.9725 1.9733 416.8491 417.0510 0.0304 -1.0000 -1.0000 3927848 1581954001.20 151.4881 59.9962 32.0000 1.9732 1.9740 416.7611 416.9618 0.0302 -1.0000 -1.0000 3927910 1581954001.30 151.4881 59.9962 32.0000 1.9738 1.9746 416.5962 416.7977 0.0303 -1.0000 -1.0000 3927973 1581954001.40 151.4881 59.9962 32.0000 1.9734 1.9742 416.6494 416.8509 0.0304 -1.0000 -1.0000 3928035 1581954001.50 151.4859 59.9962 32.0000 1.9736 1.9744 416.8782 417.0801 0.0304 -1.0000 -1.0000 3928269 1581954001.60 151.4672 59.9962 32.0000 1.9724 1.9732 416.9078 417.1101 0.0305 -1.0000 -1.0000 3928332 1581954001.70 151.4672 59.9962 32.0000 1.9721 1.9729 416.9367 417.1389 0.0303 -1.0000 -1.0000 3928394 1581954001.80 151.4672 59.9962 32.0000 1.9730 1.9738 416.9401 417.1412 0.0303 -1.0000 -1.0000 3928473 1581954001.90 151.4672 59.9962 32.0000 1.9744 1.9752 416.5868 416.7886 0.0304 -1.0000 -1.0000 3928535 1581954002.00 151.4672 59.9962 32.0000 1.9742 1.9750 416.7009 416.9019 0.0302 -1.0000 -1.0000 3928770 1581954002.10 151.4672 59.9962 32.0000 1.9737 1.9745 416.8029 417.0039 0.0303 -1.0000 -1.0000 3928832 1581954002.20 151.4667 59.9962 32.0000 1.9730 1.9738 416.8564 417.0579 0.0303 -1.0000 -1.0000 3928894 1581954002.30 151.4667 59.9962 32.0000 1.9732 1.9740 416.6795 416.8811 0.0304 -1.0000 -1.0000 3928957 1581954002.40 151.4667 59.9962 32.0000 1.9742 1.9750 416.5583 416.7598 0.0304 -1.0000 -1.0000 3929035 1581954002.50 151.4667 59.9962 32.0000 1.9746 1.9754 416.6885 416.8910 0.0304 -1.0000 -1.0000 3929254 1581954002.60 151.4667 59.9962 32.0000 1.9735 1.9743 416.8782 417.0797 0.0303 -1.0000 -1.0000 3929332 1581954002.70 151.4889 59.9962 32.0000 1.9739 1.9747 416.8149 417.0164 0.0303 -1.0000 -1.0000 3929394 1581954002.80 151.5204 59.9962 32.0000 1.9739 1.9747 416.7250 416.9265 0.0303 -1.0000 -1.0000 3929457 1581954002.90 151.5204 59.9962 32.0000 1.9742 1.9750 416.6263 416.8277 0.0303 -1.0000 -1.0000 3929535 1581954003.00 151.5204 59.9962 32.0000 1.9735 1.9743 416.7779 416.9794 0.0303 -1.0000 -1.0000 3929754 1581954003.10 151.5204 59.9962 32.0000 1.9726 1.9734 416.9254 417.1267 0.0303 -1.0000 -1.0000 3929816 1581954003.20 151.5204 59.9962 32.0000 1.9730 1.9738 416.8433 417.0448 0.0303 -1.0000 -1.0000 3929894 1581954003.30 151.5107 59.9962 32.0000 1.9727 1.9735 416.8236 417.0247 0.0303 -1.0000 -1.0000 3929957 1581954003.40 151.5107 59.9962 32.0000 1.9735 1.9743 416.6733 416.8747 0.0303 -1.0000 -1.0000 3930019 1581954003.50 151.5107 59.9962 32.0000 1.9738 1.9746 416.7278 416.9295 0.0304 -1.0000 -1.0000 3930301 1581954003.60 151.5107 59.9962 32.0000 1.9732 1.9740 416.7615 416.9627 0.0302 -1.0000 -1.0000 3930363 1581954003.70 151.5107 59.9962 32.0000 1.9729 1.9737 416.7855 416.9865 0.0303 -1.0000 -1.0000 3930426 1581954003.80 151.5107 59.9962 32.0000 1.9739 1.9747 416.7012 416.9030 0.0304 -1.0000 -1.0000 3930504 1581954003.90 151.4915 59.9962 32.0000 1.9740 1.9748 416.6414 416.8430 0.0304 -1.0000 -1.0000 3930566 1581954004.00 151.4915 59.9962 32.0000 1.9733 1.9741 416.6482 416.8501 0.0304 -1.0000 -1.0000 3931004 1581954004.10 151.4915 59.9962 32.0000 1.9727 1.9735 416.7563 416.9573 0.0303 -1.0000 -1.0000 3931066 1581954004.20 151.4915 59.9962 32.0000 1.9725 1.9733 416.7594 416.9610 0.0303 -1.0000 -1.0000 3931129 1581954004.30 151.4915 59.9962 32.0000 1.9733 1.9741 416.6750 416.8774 0.0305 -1.0000 -1.0000 3931191 1581954004.40 151.4915 59.9962 32.0000 1.9747 1.9754 416.6030 416.8041 0.0303 -1.0000 -1.0000 3931270 1581954004.50 151.4984 59.9962 32.0000 1.9731 1.9739 416.7327 416.9340 0.0302 -1.0000 -1.0000 3931332 1581954004.60 151.5218 59.9962 32.0000 1.9733 1.9741 416.8550 417.0563 0.0304 -1.0000 -1.0000 3931520 1581954004.70 151.5218 59.9962 32.0000 1.9735 1.9742 416.8868 417.0871 0.0302 -1.0000 -1.0000 3931582 1581954004.80 151.5218 59.9962 32.0000 1.9735 1.9743 416.6247 416.8266 0.0304 -1.0000 -1.0000 3931645 1581954004.90 151.5218 59.9962 32.0000 1.9736 1.9743 416.5501 416.7518 0.0304 -1.0000 -1.0000 3931707 1581954005.00 151.5218 59.9962 32.0000 1.9735 1.9743 416.5624 416.7641 0.0303 -1.0000 -1.0000 3931769 1581954005.10 151.5227 59.9964 32.0000 1.9738 1.9746 416.6988 416.8999 0.0303 -1.0000 -1.0000 3932019 1581954005.20 151.5603 59.9964 32.0000 1.9729 1.9736 416.8092 417.0114 0.0305 -1.0000 -1.0000 3932097 1581954005.30 151.5603 59.9964 32.0000 1.9732 1.9740 416.7343 416.9359 0.0303 -1.0000 -1.0000 3932160 1581954005.40 151.5603 59.9964 32.0000 1.9741 1.9749 416.5654 416.7666 0.0303 -1.0000 -1.0000 3932223 1581954005.50 151.5573 59.9964 32.0000 1.9734 1.9742 416.5709 416.7717 0.0303 -1.0000 -1.0000 3932301 1581954005.60 151.5566 59.9964 32.0000 1.9732 1.9740 416.6607 416.8625 0.0304 -1.0000 -1.0000 3932597 1581954005.70 151.5566 59.9964 32.0000 1.9735 1.9743 416.7352 416.9361 0.0303 -1.0000 -1.0000 3932660 1581954005.80 151.5566 59.9964 32.0000 1.9729 1.9737 416.6874 416.8890 0.0304 -1.0000 -1.0000 3932723 1581954005.90 151.5566 59.9964 32.0000 1.9734 1.9742 416.5633 416.7647 0.0303 -1.0000 -1.0000 3932785 1581954006.00 151.5566 59.9964 32.0000 1.9733 1.9740 416.6466 416.8477 0.0303 -1.0000 -1.0000 3932848 1581954006.10 151.5486 59.9964 32.0000 1.9719 1.9726 416.7570 416.9584 0.0304 -1.0000 -1.0000 3932926 1581954006.20 151.5236 59.9964 32.0000 1.9729 1.9737 416.7824 416.9841 0.0303 -1.0000 -1.0000 3932988 1581954006.30 151.5236 59.9964 32.0000 1.9731 1.9739 416.6246 416.8273 0.0305 -1.0000 -1.0000 3933051 1581954006.40 151.5236 59.9964 32.0000 1.9734 1.9742 416.5828 416.7843 0.0303 -1.0000 -1.0000 3933129 1581954006.50 151.5236 59.9964 32.0000 1.9725 1.9733 416.5961 416.7971 0.0302 -1.0000 -1.0000 3933191 1581954006.60 151.5236 59.9964 32.0000 1.9725 1.9733 416.7344 416.9366 0.0304 -1.0000 -1.0000 3933332 1581954006.70 151.5613 59.9964 32.0000 1.9730 1.9738 416.7837 416.9853 0.0304 -1.0000 -1.0000 3933394 1581954006.80 151.4723 59.9964 32.0000 1.9726 1.9734 416.6902 416.8917 0.0303 -1.0000 -1.0000 3933442 1581954006.90 151.4723 59.9964 32.0000 1.9730 1.9738 416.5417 416.7437 0.0305 -1.0000 -1.0000 3933520 1581954007.00 151.4723 59.9964 32.0000 1.9732 1.9740 416.5911 416.7929 0.0304 -1.0000 -1.0000 3933582 1581954007.10 151.4723 59.9964 32.0000 1.9729 1.9737 416.7579 416.9594 0.0303 -1.0000 -1.0000 3933644 1581954007.20 151.4723 59.9964 32.0000 1.9724 1.9732 416.7183 416.9192 0.0302 -1.0000 -1.0000 3933832 1581954007.30 151.5471 59.9964 32.0000 1.9728 1.9736 416.5963 416.7961 0.0302 -1.0000 -1.0000 3933894 1581954007.40 151.5471 59.9964 32.0000 1.9738 1.9746 416.5062 416.7082 0.0305 -1.0000 -1.0000 3933957 1581954007.50 151.5471 59.9964 32.0000 1.9724 1.9732 416.5785 416.7794 0.0302 -1.0000 -1.0000 3934035 1581954007.60 151.5471 59.9964 32.0000 1.9724 1.9732 416.7015 416.9024 0.0303 -1.0000 -1.0000 3934097 1581954007.70 151.5471 59.9964 32.0000 1.9727 1.9735 416.9128 417.1150 0.0305 -1.0000 -1.0000 3934316 1581954007.80 151.5140 59.9964 32.0000 1.9729 1.9737 416.7677 416.9693 0.0303 -1.0000 -1.0000 3934394 1581954007.90 151.5140 59.9964 32.0000 1.9732 1.9740 416.7323 416.9325 0.0301 -1.0000 -1.0000 3934457 1581954008.00 151.5140 59.9964 32.0000 1.9737 1.9745 416.7021 416.9023 0.0302 -1.0000 -1.0000 3934519 1581954008.10 151.5140 59.9964 32.0000 1.9728 1.9736 416.7442 416.9457 0.0304 -1.0000 -1.0000 3934582 1581954008.20 151.5140 59.9964 32.0000 1.9730 1.9738 416.7890 416.9907 0.0304 -1.0000 -1.0000 3934770 1581954008.30 151.5140 59.9964 32.0000 1.9729 1.9737 416.6919 416.8938 0.0304 -1.0000 -1.0000 3934832 1581954008.40 151.4987 59.9964 32.0000 1.9733 1.9741 416.6749 416.8759 0.0302 -1.0000 -1.0000 3934894 1581954008.50 151.4962 59.9964 32.0000 1.9739 1.9747 416.5812 416.7827 0.0304 -1.0000 -1.0000 3934957 1581954008.60 151.4962 59.9964 32.0000 1.9728 1.9736 416.5861 416.7873 0.0303 -1.0000 -1.0000 3935035 1581954008.70 151.4962 59.9964 32.0000 1.9731 1.9739 416.7004 416.9013 0.0303 -1.0000 -1.0000 3935801 1581954008.80 151.4962 59.9964 32.0000 1.9725 1.9733 416.8141 417.0147 0.0303 -1.0000 -1.0000 3935863 1581954008.90 151.4962 59.9964 32.0000 1.9725 1.9733 416.8077 417.0102 0.0305 -1.0000 -1.0000 3935941 1581954009.00 151.4953 59.9964 32.0000 1.9732 1.9740 416.7297 416.9311 0.0303 -1.0000 -1.0000 3936004 1581954009.10 151.4953 59.9964 32.0000 1.9730 1.9737 416.6248 416.8260 0.0303 -1.0000 -1.0000 3936066 1581954009.20 151.4953 59.9964 32.0000 1.9731 1.9739 416.7552 416.9567 0.0303 -1.0000 -1.0000 3936144 1581954009.30 151.4953 59.9964 32.0000 1.9725 1.9733 416.8070 417.0082 0.0303 -1.0000 -1.0000 3936207 1581954009.40 151.4953 59.9964 32.0000 1.9729 1.9737 416.7357 416.9371 0.0303 -1.0000 -1.0000 3936269 1581954009.50 151.4558 59.9964 32.0000 1.9738 1.9746 416.6251 416.8271 0.0304 -1.0000 -1.0000 3936332 1581954009.60 151.4538 59.9964 32.0000 1.9736 1.9744 416.6395 416.8415 0.0304 -1.0000 -1.0000 3936394 1581954009.70 151.4538 59.9964 32.0000 1.9736 1.9744 416.6192 416.8211 0.0304 -1.0000 -1.0000 3936551 1581954009.80 151.4538 59.9964 32.0000 1.9729 1.9737 416.6991 416.9002 0.0303 -1.0000 -1.0000 3936629 1581954009.90 151.4538 59.9964 32.0000 1.9732 1.9740 416.8400 417.0407 0.0302 -1.0000 -1.0000 3936691 1581954010.00 151.4494 59.9964 32.0000 1.9734 1.9742 416.7140 416.9146 0.0302 -1.0000 -1.0000 3936754 1581954010.10 151.4246 59.9964 32.0000 1.9738 1.9746 416.7337 416.9357 0.0304 -1.0000 -1.0000 3936816 1581954010.20 151.4246 59.9964 32.0000 1.9735 1.9743 416.7086 416.9104 0.0303 -1.0000 -1.0000 3937566 1581954010.30 151.4246 59.9964 32.0000 1.9729 1.9736 416.8522 417.0530 0.0302 -1.0000 -1.0000 3937629 1581954010.40 151.4246 59.9964 32.0000 1.9725 1.9733 416.8338 417.0361 0.0304 -1.0000 -1.0000 3937691 1581954010.50 151.4246 59.9964 32.0000 1.9731 1.9739 416.7146 416.9155 0.0303 -1.0000 -1.0000 3937769 1581954010.60 151.4246 59.9964 32.0000 1.9743 1.9751 416.5912 416.7922 0.0303 -1.0000 -1.0000 3937832 1581954010.70 151.4246 59.9964 32.0000 1.9729 1.9737 416.6454 416.8468 0.0303 -1.0000 -1.0000 3937894 1581954010.80 151.4246 59.9964 32.0000 1.9723 1.9731 416.8398 417.0404 0.0303 -1.0000 -1.0000 3937973 1581954010.90 151.4246 59.9964 32.0000 1.9729 1.9737 416.8153 417.0161 0.0302 -1.0000 -1.0000 3938035 1581954011.00 151.4246 59.9964 32.0000 1.9736 1.9744 416.6870 416.8884 0.0304 -1.0000 -1.0000 3938097 1581954011.10 151.4301 59.9964 32.0000 1.9737 1.9745 416.7168 416.9180 0.0303 -1.0000 -1.0000 3938160 1581954011.20 151.4531 59.9964 32.0000 1.9738 1.9745 416.6904 416.8923 0.0305 -1.0000 -1.0000 3938238 1581954011.30 151.4531 59.9964 32.0000 1.9733 1.9741 416.8192 417.0215 0.0305 -1.0000 -1.0000 3938301 1581954011.40 151.4531 59.9964 32.0000 1.9740 1.9748 416.6587 416.8613 0.0305 -1.0000 -1.0000 3938363 1581954011.50 151.4531 59.9964 32.0000 1.9743 1.9751 416.6478 416.8496 0.0303 -1.0000 -1.0000 3938441 1581954011.60 151.4531 59.9964 32.0000 1.9744 1.9752 416.6412 416.8416 0.0302 -1.0000 -1.0000 3938488 1581954011.70 151.4531 59.9964 32.0000 1.9737 1.9745 416.8188 417.0208 0.0304 -1.0000 -1.0000 3938551 1581954011.80 151.4473 59.9964 32.0000 1.9733 1.9741 416.8170 417.0187 0.0303 -1.0000 -1.0000 3938629 1581954011.90 151.4463 59.9964 32.0000 1.9743 1.9751 416.7308 416.9325 0.0304 -1.0000 -1.0000 3938691 1581954012.00 151.4463 59.9964 32.0000 1.9739 1.9747 416.6232 416.8257 0.0305 -1.0000 -1.0000 3938754 1581954012.10 151.4463 59.9964 32.0000 1.9740 1.9748 416.6177 416.8192 0.0304 -1.0000 -1.0000 3938832 1581954012.20 151.4463 59.9964 32.0000 1.9739 1.9747 416.7922 416.9947 0.0305 -1.0000 -1.0000 3938894 1581954012.30 151.4463 59.9964 32.0000 1.9732 1.9740 416.8393 417.0411 0.0304 -1.0000 -1.0000 3939520 1581954012.40 151.4463 59.9964 32.0000 1.9735 1.9743 416.8019 417.0036 0.0303 -1.0000 -1.0000 3939597 1581954012.50 151.4463 59.9964 32.0000 1.9738 1.9746 416.7322 416.9334 0.0303 -1.0000 -1.0000 3939660 1581954012.60 151.4463 59.9964 32.0000 1.9727 1.9735 416.8319 417.0337 0.0304 -1.0000 -1.0000 3939723 1581954012.70 151.4463 59.9964 32.0000 1.9721 1.9728 416.8993 417.1003 0.0303 -1.0000 -1.0000 3939785 1581954012.80 151.4463 59.9964 32.0000 1.9732 1.9740 416.7264 416.9288 0.0305 -1.0000 -1.0000 3939848 1581954012.90 151.4463 59.9964 32.0000 1.9743 1.9751 416.6506 416.8520 0.0302 -1.0000 -1.0000 3939926 1581954013.00 151.5522 59.9964 32.0000 1.9740 1.9748 416.6939 416.8951 0.0303 -1.0000 -1.0000 3939988 1581954013.10 151.5522 59.9964 32.0000 1.9732 1.9740 416.7066 416.9087 0.0303 -1.0000 -1.0000 3940051 1581954013.20 151.5522 59.9964 32.0000 1.9722 1.9730 416.8365 417.0367 0.0302 -1.0000 -1.0000 3940129 1581954013.30 151.5522 59.9964 32.0000 1.9733 1.9741 416.6376 416.8384 0.0303 -1.0000 -1.0000 3940301 1581954013.40 151.5522 59.9964 32.0000 1.9744 1.9751 416.6683 416.8706 0.0304 -1.0000 -1.0000 3940363 1581954013.50 151.5522 59.9964 32.0000 1.9745 1.9753 416.6540 416.8558 0.0304 -1.0000 -1.0000 3940441 1581954013.60 151.5168 59.9964 32.0000 1.9732 1.9740 416.6501 416.8515 0.0303 -1.0000 -1.0000 3940504 1581954013.70 151.5168 59.9964 32.0000 1.9734 1.9742 416.8255 417.0255 0.0302 -1.0000 -1.0000 3940566 1581954013.80 151.5168 59.9964 32.0000 1.9730 1.9738 416.6708 416.8724 0.0304 -1.0000 -1.0000 3940644 1581954013.90 151.5168 59.9964 32.0000 1.9730 1.9737 416.5609 416.7626 0.0304 -1.0000 -1.0000 3940707 1581954014.00 151.5168 59.9964 32.0000 1.9728 1.9736 416.6662 416.8675 0.0303 -1.0000 -1.0000 3940770 1581954014.10 151.5168 59.9964 32.0000 1.9728 1.9736 416.8423 417.0432 0.0303 -1.0000 -1.0000 3940832 1581954014.20 151.5168 59.9964 32.0000 1.9718 1.9726 416.8081 417.0098 0.0304 -1.0000 -1.0000 3940894 1581954014.30 151.5168 59.9964 32.0000 1.9728 1.9736 416.6601 416.8609 0.0303 -1.0000 -1.0000 3941066 1581954014.40 151.5168 59.9964 32.0000 1.9741 1.9749 416.5432 416.7449 0.0304 -1.0000 -1.0000 3941145 1581954014.50 151.5168 59.9964 32.0000 1.9729 1.9737 416.7244 416.9260 0.0304 -1.0000 -1.0000 3941207 1581954014.60 151.5168 59.9964 32.0000 1.9729 1.9737 416.8544 417.0567 0.0305 -1.0000 -1.0000 3941285 1581954014.70 151.4791 59.9965 32.0000 1.9731 1.9739 416.7846 416.9856 0.0303 -1.0000 -1.0000 3941348 1581954014.80 151.4791 59.9965 32.0000 1.9726 1.9733 416.6143 416.8161 0.0304 -1.0000 -1.0000 3941832 1581954014.90 151.4791 59.9965 32.0000 1.9731 1.9739 416.6093 416.8112 0.0304 -1.0000 -1.0000 3941894 1581954015.00 151.4791 59.9965 32.0000 1.9721 1.9729 416.8458 417.0483 0.0304 -1.0000 -1.0000 3941957 1581954015.10 151.4791 59.9965 32.0000 1.9719 1.9727 416.7884 416.9898 0.0304 -1.0000 -1.0000 3942035 1581954015.20 151.4898 59.9965 32.0000 1.9733 1.9741 416.7010 416.9029 0.0304 -1.0000 -1.0000 3942097 1581954015.30 151.5204 59.9965 32.0000 1.9739 1.9747 416.6099 416.8120 0.0305 -1.0000 -1.0000 3942285 1581954015.40 151.5204 59.9965 32.0000 1.9734 1.9742 416.6732 416.8755 0.0305 -1.0000 -1.0000 3942348 1581954015.50 151.5204 59.9965 32.0000 1.9728 1.9735 416.6884 416.8898 0.0303 -1.0000 -1.0000 3942410 1581954015.60 151.5204 59.9965 32.0000 1.9723 1.9730 416.8349 417.0352 0.0302 -1.0000 -1.0000 3942473 1581954015.70 151.5204 59.9965 32.0000 1.9732 1.9740 416.7916 416.9937 0.0304 -1.0000 -1.0000 3942535 1581954015.80 151.5121 59.9965 32.0000 1.9734 1.9742 416.7801 416.9812 0.0303 -1.0000 -1.0000 3942973 1581954015.90 151.5085 59.9965 32.0000 1.9742 1.9750 416.6401 416.8406 0.0302 -1.0000 -1.0000 3943035 1581954016.00 151.5085 59.9965 32.0000 1.9730 1.9737 416.8085 417.0090 0.0303 -1.0000 -1.0000 3943097 1581954016.10 151.5085 59.9965 32.0000 1.9731 1.9739 416.7328 416.9344 0.0304 -1.0000 -1.0000 3943176 1581954016.20 151.5085 59.9965 32.0000 1.9736 1.9743 416.5883 416.7901 0.0304 -1.0000 -1.0000 3943238 1581954016.30 151.5085 59.9965 32.0000 1.9736 1.9744 416.6164 416.8194 0.0306 -1.0000 -1.0000 3943301 1581954016.40 151.4373 59.9965 32.0000 1.9735 1.9743 416.7675 416.9692 0.0304 -1.0000 -1.0000 3943379 1581954016.50 151.4373 59.9965 32.0000 1.9737 1.9745 416.7869 416.9882 0.0303 -1.0000 -1.0000 3943442 1581954016.60 151.4373 59.9965 32.0000 1.9732 1.9740 416.7515 416.9528 0.0303 -1.0000 -1.0000 3943504 1581954016.70 151.4373 59.9965 32.0000 1.9730 1.9738 416.7234 416.9240 0.0303 -1.0000 -1.0000 3943566 1581954016.80 151.4373 59.9965 32.0000 1.9733 1.9741 416.6986 416.9000 0.0303 -1.0000 -1.0000 3943629 1581954016.90 151.4487 59.9965 32.0000 1.9732 1.9739 416.8248 417.0265 0.0304 -1.0000 -1.0000 3944082 1581954017.00 151.4503 59.9965 32.0000 1.9725 1.9733 416.8730 417.0754 0.0304 -1.0000 -1.0000 3944144 1581954017.10 151.4503 59.9965 32.0000 1.9725 1.9733 416.7423 416.9431 0.0303 -1.0000 -1.0000 3944207 1581954017.20 151.4503 59.9965 32.0000 1.9731 1.9739 416.6036 416.8049 0.0303 -1.0000 -1.0000 3944285 1581954017.30 151.4503 59.9965 32.0000 1.9728 1.9736 416.7109 416.9131 0.0305 -1.0000 -1.0000 3944348 1581954017.40 151.4503 59.9965 32.0000 1.9731 1.9739 416.8159 417.0180 0.0304 -1.0000 -1.0000 3944410 1581954017.50 151.4296 59.9965 32.0000 1.9728 1.9736 416.8147 417.0168 0.0304 -1.0000 -1.0000 3944488 1581954017.60 151.4296 59.9965 32.0000 1.9736 1.9744 416.6179 416.8193 0.0303 -1.0000 -1.0000 3944551 1581954017.70 151.4296 59.9965 32.0000 1.9737 1.9745 416.5203 416.7215 0.0303 -1.0000 -1.0000 3944613 1581954017.80 151.4296 59.9965 32.0000 1.9729 1.9737 416.6349 416.8361 0.0303 -1.0000 -1.0000 3944691 1581954017.90 151.4296 59.9965 32.0000 1.9730 1.9737 416.7911 416.9925 0.0303 -1.0000 -1.0000 3944770 1581954018.00 151.4382 59.9965 32.0000 1.9727 1.9735 416.8771 417.0788 0.0304 -1.0000 -1.0000 3944816 1581954018.10 151.4617 59.9965 32.0000 1.9733 1.9740 416.7450 416.9471 0.0304 -1.0000 -1.0000 3944894 1581954018.20 151.4617 59.9965 32.0000 1.9742 1.9750 416.6288 416.8301 0.0303 -1.0000 -1.0000 3944957 1581954018.30 151.4617 59.9965 32.0000 1.9738 1.9746 416.8464 417.0484 0.0304 -1.0000 -1.0000 3945019 1581954018.40 151.4617 59.9965 32.0000 1.9729 1.9736 416.8120 417.0136 0.0304 -1.0000 -1.0000 3945629 1581954018.50 151.4617 59.9965 32.0000 1.9730 1.9738 416.8190 417.0213 0.0305 -1.0000 -1.0000 3945691 1581954018.60 151.4617 59.9965 32.0000 1.9739 1.9747 416.6796 416.8808 0.0303 -1.0000 -1.0000 3945957 1581954018.70 151.4617 59.9965 32.0000 1.9736 1.9743 416.6071 416.8087 0.0303 -1.0000 -1.0000 3946019 1581954018.80 151.4617 59.9965 32.0000 1.9735 1.9743 416.6569 416.8588 0.0304 -1.0000 -1.0000 3946082 1581954018.90 151.4617 59.9965 32.0000 1.9725 1.9732 416.8115 417.0128 0.0304 -1.0000 -1.0000 3946144 1581954019.00 151.4617 59.9965 32.0000 1.9735 1.9743 416.7041 416.9064 0.0304 -1.0000 -1.0000 3946207 1581954019.10 151.4617 59.9965 32.0000 1.9740 1.9748 416.5778 416.7789 0.0303 -1.0000 -1.0000 3946269 1581954019.20 151.5011 59.9965 32.0000 1.9737 1.9745 416.5261 416.7275 0.0303 -1.0000 -1.0000 3946348 1581954019.30 151.5252 59.9965 32.0000 1.9732 1.9740 416.7260 416.9275 0.0304 -1.0000 -1.0000 3946410 1581954019.40 151.5252 59.9965 32.0000 1.9726 1.9734 416.7799 416.9823 0.0305 -1.0000 -1.0000 3946754 1581954019.50 151.5252 59.9965 32.0000 1.9736 1.9743 416.6519 416.8538 0.0303 -1.0000 -1.0000 3946832 1581954019.60 151.5252 59.9965 32.0000 1.9742 1.9749 416.5387 416.7404 0.0304 -1.0000 -1.0000 3946894 1581954019.70 151.5252 59.9965 32.0000 1.9743 1.9751 416.6572 416.8586 0.0304 -1.0000 -1.0000 3946957 1581954019.80 151.5266 59.9964 32.0000 1.9728 1.9736 416.7522 416.9537 0.0303 -1.0000 -1.0000 3947035 1581954019.90 151.5351 59.9954 32.0000 1.9735 1.9743 416.8522 417.0534 0.0303 -1.0000 -1.0000 3947097 1581954020.00 151.5351 59.9954 32.0000 1.9731 1.9739 416.7389 416.9410 0.0304 -1.0000 -1.0000 3947160 1581954020.10 151.5351 59.9954 32.0000 1.9732 1.9740 416.6141 416.8158 0.0303 -1.0000 -1.0000 3947238 1581954020.20 151.5351 59.9954 32.0000 1.9735 1.9743 416.6416 416.8431 0.0304 -1.0000 -1.0000 3947301 1581954020.30 151.5351 59.9954 32.0000 1.9739 1.9747 416.7738 416.9765 0.0305 -1.0000 -1.0000 3947363 1581954020.40 151.5351 59.9954 32.0000 1.9728 1.9736 416.7285 416.9304 0.0304 -1.0000 -1.0000 3947426 1581954020.50 151.5351 59.9954 32.0000 1.9728 1.9736 416.8003 417.0007 0.0302 -1.0000 -1.0000 3947488 1581954020.60 151.5351 59.9954 32.0000 1.9727 1.9735 416.6299 416.8309 0.0303 -1.0000 -1.0000 3947567 1581954020.70 151.5351 59.9954 32.0000 1.9737 1.9745 416.5947 416.7964 0.0304 -1.0000 -1.0000 3947629 1581954020.80 151.5351 59.9954 32.0000 1.9738 1.9746 416.6646 416.8666 0.0304 -1.0000 -1.0000 3947691 1581954020.90 151.5351 59.9954 32.0000 1.9733 1.9741 416.8053 417.0076 0.0305 -1.0000 -1.0000 3947769 1581954021.00 151.5351 59.9954 32.0000 1.9723 1.9731 416.7919 416.9940 0.0304 -1.0000 -1.0000 3947832 1581954021.10 151.5741 59.9954 32.0000 1.9736 1.9744 416.7291 416.9306 0.0303 -1.0000 -1.0000 3947894 1581954021.20 151.5741 59.9954 32.0000 1.9738 1.9746 416.6058 416.8072 0.0304 -1.0000 -1.0000 3947973 1581954021.30 151.5741 59.9954 32.0000 1.9725 1.9733 416.6160 416.8174 0.0303 -1.0000 -1.0000 3948035 1581954021.40 151.5741 59.9954 32.0000 1.9727 1.9735 416.7979 416.9999 0.0305 -1.0000 -1.0000 3948097 1581954021.50 151.5741 59.9954 32.0000 1.9726 1.9733 416.8718 417.0738 0.0304 -1.0000 -1.0000 3948801 1581954021.60 151.5741 59.9954 32.0000 1.9725 1.9733 416.7784 416.9795 0.0302 -1.0000 -1.0000 3948863 1581954021.70 151.5741 59.9954 32.0000 1.9731 1.9739 416.6893 416.8900 0.0302 -1.0000 -1.0000 3948926 1581954021.80 151.5741 59.9954 32.0000 1.9737 1.9745 416.6151 416.8162 0.0303 -1.0000 -1.0000 3949004 1581954021.90 151.5741 59.9954 32.0000 1.9734 1.9742 416.7909 416.9930 0.0304 -1.0000 -1.0000 3949066 1581954022.00 151.5741 59.9954 32.0000 1.9733 1.9741 416.8130 417.0147 0.0304 -1.0000 -1.0000 3949129 1581954022.10 151.5741 59.9954 32.0000 1.9731 1.9739 416.6751 416.8792 0.0307 -1.0000 -1.0000 3949191 1581954022.20 151.5741 59.9954 32.0000 1.9738 1.9745 416.6296 416.8313 0.0305 -1.0000 -1.0000 3949270 1581954022.30 151.5516 59.9954 32.0000 1.9727 1.9735 416.5872 416.7896 0.0304 -1.0000 -1.0000 3949332 1581954022.40 151.5483 59.9954 32.0000 1.9726 1.9734 416.5949 416.7972 0.0304 -1.0000 -1.0000 3949394 1581954022.50 151.5483 59.9954 32.0000 1.9715 1.9723 416.7877 416.9883 0.0302 -1.0000 -1.0000 3949597 1581954022.60 151.5483 59.9954 32.0000 1.9724 1.9732 416.7413 416.9430 0.0304 -1.0000 -1.0000 3949660 1581954022.70 151.5483 59.9954 32.0000 1.9728 1.9736 416.6033 416.8047 0.0303 -1.0000 -1.0000 3949723 1581954022.80 151.5483 59.9954 32.0000 1.9730 1.9738 416.7106 416.9109 0.0302 -1.0000 -1.0000 3949785 1581954022.90 151.5143 59.9954 32.0000 1.9729 1.9737 416.7381 416.9398 0.0304 -1.0000 -1.0000 3949863 1581954023.00 151.4965 59.9954 32.0000 1.9719 1.9727 416.7583 416.9604 0.0305 -1.0000 -1.0000 3949926 1581954023.10 151.4965 59.9954 32.0000 1.9723 1.9731 416.7849 416.9878 0.0305 -1.0000 -1.0000 3949988 1581954023.20 151.4965 59.9954 32.0000 1.9728 1.9736 416.7050 416.9072 0.0305 -1.0000 -1.0000 3950066 1581954023.30 151.4965 59.9954 32.0000 1.9731 1.9739 416.5244 416.7253 0.0302 -1.0000 -1.0000 3950129 1581954023.40 151.4965 59.9954 32.0000 1.9731 1.9739 416.5618 416.7638 0.0305 -1.0000 -1.0000 3950191 1581954023.50 151.4965 59.9954 32.0000 1.9730 1.9738 416.5513 416.7539 0.0305 -1.0000 -1.0000 3950785 1581954023.60 151.4965 59.9954 32.0000 1.9729 1.9736 416.7889 416.9913 0.0305 -1.0000 -1.0000 3950848 1581954023.70 151.4965 59.9954 32.0000 1.9727 1.9735 416.7590 416.9605 0.0303 -1.0000 -1.0000 3950910 1581954023.80 151.4965 59.9954 32.0000 1.9729 1.9737 416.6538 416.8554 0.0304 -1.0000 -1.0000 3950988 1581954023.90 151.4965 59.9954 32.0000 1.9726 1.9734 416.6170 416.8188 0.0304 -1.0000 -1.0000 3951051 1581954024.00 151.4828 59.9954 32.0000 1.9721 1.9729 416.7873 416.9895 0.0304 -1.0000 -1.0000 3951113 1581954024.10 151.4782 59.9954 32.0000 1.9721 1.9729 416.7238 416.9249 0.0304 -1.0000 -1.0000 3951191 1581954024.20 151.4782 59.9954 32.0000 1.9728 1.9736 416.6725 416.8750 0.0305 -1.0000 -1.0000 3951254 1581954024.30 151.4782 59.9954 32.0000 1.9730 1.9738 416.6457 416.8474 0.0304 -1.0000 -1.0000 3951316 1581954024.40 151.4782 59.9954 32.0000 1.9726 1.9734 416.7367 416.9388 0.0304 -1.0000 -1.0000 3951379 1581954024.50 151.4782 59.9954 32.0000 1.9723 1.9731 416.7858 416.9870 0.0303 -1.0000 -1.0000 3951442 1581954024.60 151.4782 59.9954 32.0000 1.9731 1.9739 416.7781 416.9804 0.0305 -1.0000 -1.0000 3951520 1581954024.70 151.4371 59.9953 32.0000 1.9725 1.9732 416.6958 416.8987 0.0305 -1.0000 -1.0000 3951582 1581954024.80 151.4371 59.9953 32.0000 1.9736 1.9744 416.5983 416.8001 0.0304 -1.0000 -1.0000 3951645 1581954024.90 151.4371 59.9953 32.0000 1.9732 1.9740 416.6261 416.8286 0.0305 -1.0000 -1.0000 3951723 1581954025.00 151.4371 59.9953 32.0000 1.9728 1.9736 416.8045 417.0067 0.0304 -1.0000 -1.0000 3951785 1581954025.10 151.4371 59.9953 32.0000 1.9724 1.9731 416.7392 416.9411 0.0304 -1.0000 -1.0000 3951848 1581954025.20 151.4371 59.9953 32.0000 1.9732 1.9740 416.6189 416.8198 0.0302 -1.0000 -1.0000 3951926 1581954025.30 151.4371 59.9953 32.0000 1.9733 1.9740 416.6028 416.8038 0.0303 -1.0000 -1.0000 3951988 1581954025.40 151.4371 59.9953 32.0000 1.9728 1.9735 416.7625 416.9639 0.0304 -1.0000 -1.0000 3952051 1581954025.50 151.4371 59.9953 32.0000 1.9721 1.9729 416.8699 417.0719 0.0304 -1.0000 -1.0000 3952113 1581954025.60 151.4371 59.9953 32.0000 1.9723 1.9731 416.7385 416.9410 0.0305 -1.0000 -1.0000 3952285 1581954025.70 151.4371 59.9953 32.0000 1.9722 1.9730 416.8222 417.0237 0.0303 -1.0000 -1.0000 3952348 1581954025.80 151.4941 59.9953 32.0000 1.9731 1.9739 416.8078 417.0098 0.0304 -1.0000 -1.0000 3952426 1581954025.90 151.4941 59.9953 32.0000 1.9744 1.9751 416.6248 416.8267 0.0304 -1.0000 -1.0000 3952488 1581954026.00 151.4941 59.9953 32.0000 1.9740 1.9748 416.7495 416.9514 0.0304 -1.0000 -1.0000 3952551 1581954026.10 151.4941 59.9953 32.0000 1.9733 1.9741 416.8536 417.0556 0.0304 -1.0000 -1.0000 3953567 1581954026.20 151.4941 59.9953 32.0000 1.9726 1.9734 416.8818 417.0843 0.0304 -1.0000 -1.0000 3953629 1581954026.30 151.4914 59.9953 32.0000 1.9730 1.9737 416.6196 416.8206 0.0303 -1.0000 -1.0000 3953691 1581954026.40 151.4540 59.9953 32.0000 1.9731 1.9739 416.6669 416.8683 0.0304 -1.0000 -1.0000 3953769 1581954026.50 151.4540 59.9953 32.0000 1.9732 1.9740 416.7640 416.9657 0.0303 -1.0000 -1.0000 3953832 1581954026.60 151.4540 59.9953 32.0000 1.9730 1.9738 416.8831 417.0853 0.0304 -1.0000 -1.0000 3953894 1581954026.70 151.4540 59.9953 32.0000 1.9727 1.9734 416.9232 417.1256 0.0304 -1.0000 -1.0000 3953957 1581954026.80 151.4540 59.9953 32.0000 1.9731 1.9739 416.7388 416.9412 0.0305 -1.0000 -1.0000 3954019 1581954026.90 151.4514 59.9953 32.0000 1.9740 1.9748 416.7139 416.9166 0.0305 -1.0000 -1.0000 3954097 1581954027.00 151.4454 59.9953 32.0000 1.9734 1.9741 416.7487 416.9509 0.0305 -1.0000 -1.0000 3954160 1581954027.10 151.4454 59.9953 32.0000 1.9738 1.9745 416.8407 417.0426 0.0304 -1.0000 -1.0000 3954223 1581954027.20 151.4454 59.9953 32.0000 1.9737 1.9745 416.8770 417.0772 0.0302 -1.0000 -1.0000 3954301 1581954027.30 151.4454 59.9953 32.0000 1.9730 1.9737 416.8014 417.0034 0.0304 -1.0000 -1.0000 3954363 1581954027.40 151.4454 59.9953 32.0000 1.9730 1.9737 416.7687 416.9704 0.0304 -1.0000 -1.0000 3954426 1581954027.50 151.4448 59.9953 32.0000 1.9728 1.9736 416.8424 417.0440 0.0303 -1.0000 -1.0000 3954488 1581954027.60 151.4448 59.9953 32.0000 1.9728 1.9736 416.8850 417.0872 0.0304 -1.0000 -1.0000 3954551 1581954027.70 151.4448 59.9953 32.0000 1.9741 1.9749 416.8186 417.0208 0.0305 -1.0000 -1.0000 3954613 1581954027.80 151.4448 59.9953 32.0000 1.9736 1.9744 416.6848 416.8877 0.0306 -1.0000 -1.0000 3954691 1581954027.90 151.4448 59.9953 32.0000 1.9732 1.9740 416.7643 416.9658 0.0303 -1.0000 -1.0000 3954754 1581954028.00 151.4448 59.9953 32.0000 1.9733 1.9741 416.7888 416.9900 0.0303 -1.0000 -1.0000 3954816 1581954028.10 151.4448 59.9953 32.0000 1.9731 1.9739 416.8482 417.0500 0.0304 -1.0000 -1.0000 3955301 1581954028.20 151.4448 59.9953 32.0000 1.9732 1.9740 416.7449 416.9465 0.0304 -1.0000 -1.0000 3955363 1581954028.30 151.4448 59.9953 32.0000 1.9737 1.9745 416.6816 416.8837 0.0305 -1.0000 -1.0000 3955426 1581954028.40 151.4448 59.9953 32.0000 1.9738 1.9746 416.5430 416.7448 0.0304 -1.0000 -1.0000 3955504 1581954028.50 151.4451 59.9953 32.0000 1.9737 1.9745 416.6243 416.8259 0.0304 -1.0000 -1.0000 3955566 1581954028.60 151.4666 59.9953 32.0000 1.9730 1.9738 416.8750 417.0768 0.0305 -1.0000 -1.0000 3955645 1581954028.70 151.4666 59.9953 32.0000 1.9735 1.9743 416.8431 417.0457 0.0305 -1.0000 -1.0000 3955707 1581954028.80 151.4666 59.9953 32.0000 1.9738 1.9746 416.6659 416.8681 0.0305 -1.0000 -1.0000 3955769 1581954028.90 151.4666 59.9953 32.0000 1.9738 1.9746 416.6824 416.8846 0.0304 -1.0000 -1.0000 3955832 1581954029.00 151.4666 59.9953 32.0000 1.9734 1.9742 416.6811 416.8836 0.0306 -1.0000 -1.0000 3955894 1581954029.10 151.4666 59.9953 32.0000 1.9734 1.9742 416.7555 416.9571 0.0304 -1.0000 -1.0000 3955957 1581954029.20 151.4256 59.9953 32.0000 1.9728 1.9736 416.7726 416.9753 0.0304 -1.0000 -1.0000 3956473 1581954029.30 151.4186 59.9953 32.0000 1.9723 1.9731 416.6985 416.8998 0.0303 -1.0000 -1.0000 3956535 1581954029.40 151.4186 59.9953 32.0000 1.9731 1.9739 416.6966 416.8987 0.0305 -1.0000 -1.0000 3956597 1581954029.50 151.4186 59.9953 32.0000 1.9735 1.9743 416.6058 416.8084 0.0305 -1.0000 -1.0000 3956660 1581954029.60 151.4186 59.9953 32.0000 1.9735 1.9743 416.5645 416.7669 0.0304 -1.0000 -1.0000 3956723 1581954029.70 151.4186 59.9953 32.0000 1.9726 1.9734 416.7420 416.9450 0.0306 -1.0000 -1.0000 3956785 1581954029.80 151.4465 59.9958 32.0000 1.9724 1.9732 416.7149 416.9166 0.0304 -1.0000 -1.0000 3956863 1581954029.90 151.4465 59.9958 32.0000 1.9731 1.9738 416.6961 416.8985 0.0305 -1.0000 -1.0000 3956926 1581954030.00 151.4465 59.9958 32.0000 1.9737 1.9745 416.6014 416.8043 0.0305 -1.0000 -1.0000 3956988 1581954030.10 151.4465 59.9958 32.0000 1.9736 1.9743 416.7225 416.9244 0.0304 -1.0000 -1.0000 3957067 1581954030.20 151.4465 59.9958 32.0000 1.9731 1.9739 416.7867 416.9888 0.0305 -1.0000 -1.0000 3957129 1581954030.30 151.4567 59.9958 32.0000 1.9729 1.9736 416.8916 417.0928 0.0302 -1.0000 -1.0000 3957191 1581954030.40 151.5332 59.9958 32.0000 1.9733 1.9741 416.7970 416.9973 0.0303 -1.0000 -1.0000 3957254 1581954030.50 151.5332 59.9958 32.0000 1.9741 1.9749 416.6452 416.8484 0.0306 -1.0000 -1.0000 3957317 1581954030.60 151.5332 59.9958 32.0000 1.9735 1.9743 416.7718 416.9739 0.0304 -1.0000 -1.0000 3957394 1581954030.70 151.5332 59.9958 32.0000 1.9728 1.9735 416.9130 417.1141 0.0303 -1.0000 -1.0000 3957457 1581954030.80 151.5332 59.9958 32.0000 1.9721 1.9729 416.8339 417.0369 0.0306 -1.0000 -1.0000 3957520 1581954030.90 151.5411 59.9958 32.0000 1.9732 1.9740 416.6474 416.8502 0.0305 -1.0000 -1.0000 3957597 1581954031.00 151.5411 59.9958 32.0000 1.9728 1.9736 416.7845 416.9868 0.0304 -1.0000 -1.0000 3957660 1581954031.10 151.5411 59.9958 32.0000 1.9732 1.9740 416.7738 416.9766 0.0305 -1.0000 -1.0000 3957723 1581954031.20 151.5411 59.9958 32.0000 1.9729 1.9737 416.7471 416.9485 0.0303 -1.0000 -1.0000 3957801 1581954031.30 151.5411 59.9958 32.0000 1.9739 1.9746 416.7067 416.9076 0.0303 -1.0000 -1.0000 3957863 1581954031.40 151.5201 59.9958 32.0000 1.9740 1.9748 416.6681 416.8693 0.0303 -1.0000 -1.0000 3957926 1581954031.50 151.5169 59.9958 32.0000 1.9730 1.9738 416.6669 416.8686 0.0304 -1.0000 -1.0000 3958004 1581954031.60 151.5169 59.9958 32.0000 1.9721 1.9729 416.8419 417.0443 0.0305 -1.0000 -1.0000 3958066 1581954031.70 151.5169 59.9958 32.0000 1.9727 1.9735 416.8245 417.0266 0.0304 -1.0000 -1.0000 3958332 1581954031.80 151.5169 59.9958 32.0000 1.9727 1.9735 416.8076 417.0101 0.0305 -1.0000 -1.0000 3958410 1581954031.90 151.5169 59.9958 32.0000 1.9738 1.9746 416.6525 416.8547 0.0304 -1.0000 -1.0000 3958472 1581954032.00 151.5169 59.9958 32.0000 1.9734 1.9742 416.7391 416.9411 0.0304 -1.0000 -1.0000 3958535 1581954032.10 151.5288 59.9958 32.0000 1.9726 1.9734 416.8183 417.0196 0.0303 -1.0000 -1.0000 3958613 1581954032.20 151.5288 59.9958 32.0000 1.9729 1.9737 416.8759 417.0779 0.0305 -1.0000 -1.0000 3958832 1581954032.30 151.5288 59.9958 32.0000 1.9732 1.9739 416.7389 416.9410 0.0304 -1.0000 -1.0000 3958894 1581954032.40 151.5288 59.9958 32.0000 1.9735 1.9743 416.6764 416.8788 0.0305 -1.0000 -1.0000 3958972 1581954032.50 151.5288 59.9958 32.0000 1.9735 1.9743 416.6086 416.8108 0.0305 -1.0000 -1.0000 3959035 1581954032.60 151.5403 59.9958 32.0000 1.9729 1.9737 416.6435 416.8459 0.0305 -1.0000 -1.0000 3959113 1581954032.70 151.5436 59.9958 32.0000 1.9724 1.9732 416.8430 417.0454 0.0305 -1.0000 -1.0000 3959176 1581954032.80 151.5436 59.9958 32.0000 1.9727 1.9735 416.8882 417.0910 0.0305 -1.0000 -1.0000 3959316 1581954032.90 151.5436 59.9958 32.0000 1.9730 1.9738 416.8253 417.0277 0.0304 -1.0000 -1.0000 3959394 1581954033.00 151.5436 59.9958 32.0000 1.9742 1.9750 416.5402 416.7418 0.0304 -1.0000 -1.0000 3959457 1581954033.10 151.5436 59.9958 32.0000 1.9730 1.9738 416.7322 416.9345 0.0305 -1.0000 -1.0000 3959519 1581954033.20 151.5436 59.9958 32.0000 1.9728 1.9735 416.8014 417.0033 0.0304 -1.0000 -1.0000 3959582 1581954033.30 151.5436 59.9958 32.0000 1.9735 1.9743 416.6755 416.8771 0.0304 -1.0000 -1.0000 3959863 1581954033.40 151.5436 59.9958 32.0000 1.9733 1.9741 416.6502 416.8528 0.0304 -1.0000 -1.0000 3959926 1581954033.50 151.5436 59.9958 32.0000 1.9729 1.9737 416.7330 416.9343 0.0303 -1.0000 -1.0000 4000004 1581954033.60 151.5436 59.9958 32.0000 1.9721 1.9729 416.8094 417.0119 0.0305 -1.0000 -1.0000 4000066 1581954033.70 151.5630 59.9958 32.0000 1.9722 1.9730 416.8474 417.0492 0.0304 -1.0000 -1.0000 4000129 1581954033.80 151.5630 59.9958 32.0000 1.9724 1.9732 416.7456 416.9483 0.0306 -1.0000 -1.0000 4001035 1581954033.90 151.5630 59.9958 32.0000 1.9730 1.9738 416.5721 416.7749 0.0305 -1.0000 -1.0000 4001098 1581954034.00 151.5630 59.9958 32.0000 1.9732 1.9740 416.6779 416.8799 0.0304 -1.0000 -1.0000 4001160 1581954034.10 151.5630 59.9958 32.0000 1.9732 1.9740 416.8423 417.0446 0.0305 -1.0000 -1.0000 4001238 1581954034.20 151.5109 59.9958 32.0000 1.9729 1.9737 416.7726 416.9752 0.0305 -1.0000 -1.0000 4001301 1581954034.30 151.4653 59.9958 32.0000 1.9738 1.9746 416.5993 416.8016 0.0305 -1.0000 -1.0000 4001363 1581954034.40 151.4653 59.9958 32.0000 1.9736 1.9744 416.6003 416.8027 0.0304 -1.0000 -1.0000 4001441 1581954034.50 151.4653 59.9958 32.0000 1.9739 1.9747 416.7160 416.9179 0.0304 -1.0000 -1.0000 4001504 1581954034.60 151.5053 59.9958 32.0000 1.9732 1.9739 416.8930 417.0939 0.0303 -1.0000 -1.0000 4001582 1581954034.70 151.5053 59.9958 32.0000 1.9736 1.9744 416.8116 417.0139 0.0304 -1.0000 -1.0000 4001644 1581954034.80 151.5053 59.9958 32.0000 1.9742 1.9750 416.6698 416.8718 0.0304 -1.0000 -1.0000 4001816 1581954034.90 151.5053 59.9958 32.0000 1.9741 1.9749 416.6072 416.8095 0.0305 -1.0000 -1.0000 4001879 1581954035.00 151.5053 59.9958 32.0000 1.9737 1.9745 416.6978 416.9013 0.0307 -1.0000 -1.0000 4001941 1581954035.10 151.5053 59.9958 32.0000 1.9730 1.9738 416.7625 416.9663 0.0307 -1.0000 -1.0000 4002004 1581954035.20 151.5053 59.9958 32.0000 1.9728 1.9735 416.8739 417.0764 0.0305 -1.0000 -1.0000 4002097 1581954035.30 151.4524 59.9960 32.0000 1.9733 1.9741 416.7905 416.9931 0.0305 -1.0000 -1.0000 4002317 1581954035.40 151.4524 59.9960 32.0000 1.9735 1.9743 416.6845 416.8871 0.0305 -1.0000 -1.0000 4002379 1581954035.50 151.4524 59.9960 32.0000 1.9728 1.9736 416.6744 416.8768 0.0305 -1.0000 -1.0000 4002457 1581954035.60 151.4932 59.9960 32.0000 1.9732 1.9740 416.7914 416.9946 0.0305 -1.0000 -1.0000 4002520 1581954035.70 151.4791 59.9960 32.0000 1.9734 1.9742 416.7883 416.9905 0.0305 -1.0000 -1.0000 4002582 1581954035.80 151.4791 59.9960 32.0000 1.9734 1.9742 416.7052 416.9071 0.0304 -1.0000 -1.0000 4002707 1581954035.90 151.4791 59.9960 32.0000 1.9739 1.9747 416.6095 416.8115 0.0304 -1.0000 -1.0000 4002770 1581954036.00 151.4791 59.9960 32.0000 1.9736 1.9744 416.6093 416.8108 0.0304 -1.0000 -1.0000 4002832 1581954036.10 151.4791 59.9960 32.0000 1.9735 1.9743 416.6720 416.8744 0.0305 -1.0000 -1.0000 4002894 1581954036.20 151.4791 59.9960 32.0000 1.9730 1.9738 416.8553 417.0576 0.0304 -1.0000 -1.0000 4002957 1581954036.30 151.4791 59.9960 32.0000 1.9737 1.9745 416.8972 417.0990 0.0303 -1.0000 -1.0000 4003035 1581954036.40 151.4791 59.9960 32.0000 1.9737 1.9745 416.7749 416.9769 0.0304 -1.0000 -1.0000 4003097 1581954036.50 151.4791 59.9960 32.0000 1.9738 1.9746 416.6975 416.9000 0.0305 -1.0000 -1.0000 4003160 1581954036.60 151.5125 59.9960 32.0000 1.9735 1.9743 416.8322 417.0340 0.0303 -1.0000 -1.0000 4003238 1581954036.70 151.5125 59.9960 32.0000 1.9729 1.9737 416.8302 417.0330 0.0306 -1.0000 -1.0000 4003316 1581954036.80 151.5125 59.9960 32.0000 1.9742 1.9750 416.7437 416.9461 0.0305 -1.0000 -1.0000 4003379 1581954036.90 151.5125 59.9960 32.0000 1.9737 1.9745 416.6995 416.9013 0.0304 -1.0000 -1.0000 4003457 1581954037.00 151.5125 59.9960 32.0000 1.9734 1.9742 416.7150 416.9176 0.0306 -1.0000 -1.0000 4003520 1581954037.10 151.5125 59.9960 32.0000 1.9730 1.9738 416.7779 416.9800 0.0304 -1.0000 -1.0000 4003582 1581954037.20 151.5125 59.9960 32.0000 1.9733 1.9741 416.8625 417.0654 0.0306 -1.0000 -1.0000 4003660 1581954037.30 151.5052 59.9960 32.0000 1.9730 1.9737 416.7675 416.9699 0.0304 -1.0000 -1.0000 4003723 1581954037.40 151.4672 59.9960 32.0000 1.9740 1.9748 416.6180 416.8192 0.0303 -1.0000 -1.0000 4004113 1581954037.50 151.4672 59.9960 32.0000 1.9738 1.9746 416.5809 416.7831 0.0305 -1.0000 -1.0000 4004176 1581954037.60 151.4672 59.9960 32.0000 1.9739 1.9747 416.6979 416.9003 0.0304 -1.0000 -1.0000 4004238 1581954037.70 151.4672 59.9960 32.0000 1.9736 1.9744 416.8171 417.0194 0.0305 -1.0000 -1.0000 4004301 1581954037.80 151.4641 59.9960 32.0000 1.9736 1.9744 416.6287 416.8325 0.0305 -1.0000 -1.0000 4004379 1581954037.90 151.4399 59.9960 32.0000 1.9734 1.9742 416.5779 416.7790 0.0304 -1.0000 -1.0000 4004613 1581954038.00 151.4399 59.9960 32.0000 1.9734 1.9742 416.7006 416.9025 0.0304 -1.0000 -1.0000 4004676 1581954038.10 151.4399 59.9960 32.0000 1.9730 1.9738 416.7791 416.9824 0.0305 -1.0000 -1.0000 4004738 1581954038.20 151.4399 59.9960 32.0000 1.9727 1.9735 416.9700 417.1723 0.0305 -1.0000 -1.0000 4004801 1581954038.30 151.4399 59.9960 32.0000 1.9727 1.9735 416.8616 417.0625 0.0302 -1.0000 -1.0000 4004879 1581954038.40 151.4399 59.9960 32.0000 1.9734 1.9741 416.6812 416.8832 0.0304 -1.0000 -1.0000 4005067 1581954038.50 151.4399 59.9960 32.0000 1.9735 1.9743 416.6616 416.8642 0.0305 -1.0000 -1.0000 4005129 1581954038.60 151.5010 59.9960 32.0000 1.9738 1.9746 416.8208 417.0237 0.0306 -1.0000 -1.0000 4005207 1581954038.70 151.5284 59.9960 32.0000 1.9731 1.9739 416.8823 417.0841 0.0304 -1.0000 -1.0000 4005270 1581954038.80 151.5401 59.9960 32.0000 1.9732 1.9740 416.7974 416.9995 0.0305 -1.0000 -1.0000 4005332 1581954038.90 151.5401 59.9960 32.0000 1.9739 1.9747 416.6660 416.8681 0.0304 -1.0000 -1.0000 4005816 1581954039.00 151.5401 59.9960 32.0000 1.9734 1.9741 416.7321 416.9345 0.0305 -1.0000 -1.0000 4005879 1581954039.10 151.5376 59.9960 32.0000 1.9733 1.9741 416.7837 416.9872 0.0306 -1.0000 -1.0000 4005941 1581954039.20 151.5363 59.9960 32.0000 1.9727 1.9735 416.8588 417.0611 0.0304 -1.0000 -1.0000 4006019 1581954039.30 151.5363 59.9960 32.0000 1.9732 1.9740 416.7382 416.9408 0.0305 -1.0000 -1.0000 4006082 1581954039.40 151.5363 59.9960 32.0000 1.9734 1.9742 416.7367 416.9372 0.0302 -1.0000 -1.0000 4006144 1581954039.50 151.5363 59.9960 32.0000 1.9734 1.9742 416.7230 416.9252 0.0305 -1.0000 -1.0000 4006347 1581954039.60 151.5363 59.9960 32.0000 1.9732 1.9740 416.7451 416.9471 0.0304 -1.0000 -1.0000 4006410 1581954039.70 151.5363 59.9960 32.0000 1.9730 1.9738 416.8488 417.0520 0.0305 -1.0000 -1.0000 4006473 1581954039.80 151.5363 59.9960 32.0000 1.9730 1.9738 416.8550 417.0576 0.0305 -1.0000 -1.0000 4006551 1581954039.90 151.5363 59.9960 32.0000 1.9734 1.9742 416.7196 416.9222 0.0305 -1.0000 -1.0000 4006613 1581954040.00 151.5363 59.9960 32.0000 1.9733 1.9741 416.6921 416.8935 0.0304 -1.0000 -1.0000 4006676 1581954040.10 151.5363 59.9960 32.0000 1.9727 1.9735 416.7575 416.9613 0.0306 -1.0000 -1.0000 4006754 1581954040.20 151.5363 59.9960 32.0000 1.9724 1.9732 416.8336 417.0356 0.0304 -1.0000 -1.0000 4006817 1581954040.30 151.4826 59.9961 32.0000 1.9733 1.9741 416.7835 416.9864 0.0306 -1.0000 -1.0000 4006879 1581954040.40 151.5347 59.9961 32.0000 1.9738 1.9746 416.6310 416.8336 0.0305 -1.0000 -1.0000 4006957 1581954040.50 151.5347 59.9961 32.0000 1.9729 1.9737 416.7009 416.9037 0.0306 -1.0000 -1.0000 4007082 1581954040.60 151.5347 59.9961 32.0000 1.9735 1.9743 416.7617 416.9641 0.0304 -1.0000 -1.0000 4007160 1581954040.70 151.5347 59.9961 32.0000 1.9722 1.9730 416.8115 417.0141 0.0305 -1.0000 -1.0000 4007223 1581954040.80 151.5347 59.9961 32.0000 1.9727 1.9735 416.8409 417.0432 0.0305 -1.0000 -1.0000 4007285 1581954040.90 151.5365 59.9961 32.0000 1.9734 1.9742 416.7614 416.9639 0.0305 -1.0000 -1.0000 4007363 1581954041.00 151.5459 59.9961 32.0000 1.9740 1.9748 416.5968 416.7990 0.0304 -1.0000 -1.0000 4007582 1581954041.10 151.5473 59.9961 32.0000 1.9730 1.9737 416.7250 416.9267 0.0303 -1.0000 -1.0000 4007645 1581954041.20 151.5473 59.9961 32.0000 1.9723 1.9730 416.8534 417.0553 0.0304 -1.0000 -1.0000 4007723 1581954041.30 151.5473 59.9961 32.0000 1.9734 1.9742 416.7519 416.9548 0.0305 -1.0000 -1.0000 4007785 1581954041.40 151.5473 59.9961 32.0000 1.9740 1.9748 416.7505 416.9522 0.0304 -1.0000 -1.0000 4007847 1581954041.50 151.5473 59.9961 32.0000 1.9734 1.9742 416.6750 416.8772 0.0304 -1.0000 -1.0000 4008535 1581954041.60 151.5468 59.9961 32.0000 1.9733 1.9741 416.6031 416.8058 0.0305 -1.0000 -1.0000 4008613 1581954041.70 151.5443 59.9961 32.0000 1.9728 1.9736 416.7175 416.9193 0.0304 -1.0000 -1.0000 4008660 1581954041.80 151.5443 59.9961 32.0000 1.9727 1.9734 416.8917 417.0939 0.0304 -1.0000 -1.0000 4008738 1581954041.90 151.5443 59.9961 32.0000 1.9735 1.9742 416.8251 417.0264 0.0303 -1.0000 -1.0000 4008801 1581954042.00 151.5443 59.9961 32.0000 1.9736 1.9744 416.6094 416.8120 0.0304 -1.0000 -1.0000 4008863 1581954042.10 151.5443 59.9961 32.0000 1.9736 1.9744 416.6696 416.8713 0.0304 -1.0000 -1.0000 4008942 1581954042.20 151.5443 59.9961 32.0000 1.9728 1.9736 416.7590 416.9616 0.0305 -1.0000 -1.0000 4009004 1581954042.30 151.5443 59.9961 32.0000 1.9725 1.9733 416.7937 416.9956 0.0305 -1.0000 -1.0000 4009066 1581954042.40 151.5443 59.9961 32.0000 1.9736 1.9744 416.7483 416.9519 0.0306 -1.0000 -1.0000 4009145 1581954042.50 151.5459 59.9961 32.0000 1.9735 1.9743 416.5881 416.7905 0.0305 -1.0000 -1.0000 4009316 1581954042.60 151.5489 59.9961 32.0000 1.9734 1.9742 416.5985 416.8016 0.0306 -1.0000 -1.0000 4009394 1581954042.70 151.5489 59.9961 32.0000 1.9722 1.9730 416.8175 417.0197 0.0304 -1.0000 -1.0000 4009457 1581954042.80 151.5489 59.9961 32.0000 1.9729 1.9737 416.8472 417.0493 0.0305 -1.0000 -1.0000 4009520 1581954042.90 151.5489 59.9961 32.0000 1.9726 1.9734 416.7771 416.9795 0.0304 -1.0000 -1.0000 4009582 1581954043.00 151.5586 59.9961 32.0000 1.9741 1.9749 416.6260 416.8272 0.0303 -1.0000 -1.0000 4009645 1581954043.10 151.5586 59.9961 32.0000 1.9734 1.9742 416.7166 416.9180 0.0304 -1.0000 -1.0000 4009707 1581954043.20 151.5410 59.9961 32.0000 1.9726 1.9734 416.7568 416.9588 0.0304 -1.0000 -1.0000 4009785 1581954043.30 151.5410 59.9961 32.0000 1.9723 1.9731 416.8953 417.0979 0.0304 -1.0000 -1.0000 4009847 1581954043.40 151.5410 59.9961 32.0000 1.9729 1.9737 416.7975 416.9987 0.0304 -1.0000 -1.0000 4009910 1581954043.50 151.5410 59.9961 32.0000 1.9735 1.9743 416.6987 416.9007 0.0304 -1.0000 -1.0000 4009988 1581954043.60 151.5410 59.9961 32.0000 1.9734 1.9742 416.7846 416.9868 0.0305 -1.0000 -1.0000 4010113 1581954043.70 151.5518 59.9961 32.0000 1.9729 1.9737 416.8852 417.0877 0.0305 -1.0000 -1.0000 4010176 1581954043.80 151.5518 59.9961 32.0000 1.9738 1.9746 416.6233 416.8250 0.0303 -1.0000 -1.0000 4010238 1581954043.90 151.5608 59.9961 32.0000 1.9736 1.9744 416.5867 416.7897 0.0308 -1.0000 -1.0000 4010301 1581954044.00 151.5608 59.9961 32.0000 1.9735 1.9743 416.6222 416.8253 0.0306 -1.0000 -1.0000 4010363 1581954044.10 151.5608 59.9961 32.0000 1.9721 1.9729 416.8820 417.0850 0.0306 -1.0000 -1.0000 4011097 1581954044.20 151.5608 59.9961 32.0000 1.9735 1.9743 416.7664 416.9698 0.0306 -1.0000 -1.0000 4011160 1581954044.30 151.5608 59.9961 32.0000 1.9735 1.9743 416.6371 416.8396 0.0305 -1.0000 -1.0000 4011223 1581954044.40 151.5415 59.9961 32.0000 1.9727 1.9735 416.5795 416.7815 0.0304 -1.0000 -1.0000 4011301 1581954044.50 151.5442 59.9961 32.0000 1.9727 1.9735 416.7579 416.9606 0.0306 -1.0000 -1.0000 4011363 1581954044.60 151.5442 59.9961 32.0000 1.9730 1.9737 416.7387 416.9414 0.0305 -1.0000 -1.0000 4011442 1581954044.70 151.5442 59.9961 32.0000 1.9733 1.9741 416.7328 416.9366 0.0307 -1.0000 -1.0000 4011504 1581954044.80 151.5590 59.9966 32.0000 1.9733 1.9741 416.6838 416.8861 0.0305 -1.0000 -1.0000 4011566 1581954044.90 151.5590 59.9966 32.0000 1.9731 1.9739 416.7157 416.9179 0.0304 -1.0000 -1.0000 4011629 1581954045.00 151.5590 59.9966 32.0000 1.9722 1.9730 416.8300 417.0319 0.0304 -1.0000 -1.0000 4011691 1581954045.10 151.5590 59.9966 32.0000 1.9722 1.9730 416.7911 416.9939 0.0305 -1.0000 -1.0000 4011832 1581954045.20 151.5590 59.9966 32.0000 1.9727 1.9735 416.6754 416.8774 0.0305 -1.0000 -1.0000 4011894 1581954045.30 151.5258 59.9966 32.0000 1.9735 1.9743 416.6360 416.8378 0.0304 -1.0000 -1.0000 4011957 1581954045.40 151.4981 59.9966 32.0000 1.9728 1.9736 416.5563 416.7586 0.0304 -1.0000 -1.0000 4012019 1581954045.50 151.4981 59.9966 32.0000 1.9725 1.9733 416.7764 416.9785 0.0305 -1.0000 -1.0000 4012097 1581954045.60 151.4981 59.9966 32.0000 1.9718 1.9726 416.8462 417.0493 0.0306 -1.0000 -1.0000 4012316 1581954045.70 151.4981 59.9966 32.0000 1.9722 1.9730 416.7578 416.9598 0.0304 -1.0000 -1.0000 4012379 1581954045.80 151.4981 59.9966 32.0000 1.9737 1.9744 416.5402 416.7413 0.0303 -1.0000 -1.0000 4012457 1581954045.90 151.4981 59.9966 32.0000 1.9732 1.9740 416.5397 416.7420 0.0305 -1.0000 -1.0000 4012519 1581954046.00 151.4981 59.9966 32.0000 1.9728 1.9736 416.6484 416.8510 0.0306 -1.0000 -1.0000 4012582 1581954046.10 151.4981 59.9966 32.0000 1.9729 1.9737 416.7618 416.9650 0.0305 -1.0000 -1.0000 4012817 1581954046.20 151.4981 59.9966 32.0000 1.9721 1.9729 416.8801 417.0830 0.0306 -1.0000 -1.0000 4012879 1581954046.30 151.4981 59.9966 32.0000 1.9725 1.9733 416.7920 416.9947 0.0305 -1.0000 -1.0000 4012942 1581954046.40 151.4981 59.9966 32.0000 1.9728 1.9736 416.7415 416.9436 0.0304 -1.0000 -1.0000 4013020 1581954046.50 151.5603 59.9966 32.0000 1.9731 1.9739 416.6756 416.8777 0.0304 -1.0000 -1.0000 4013082 1581954046.60 151.5128 59.9966 32.0000 1.9728 1.9736 416.6224 416.8250 0.0305 -1.0000 -1.0000 4013160 1581954046.70 151.5128 59.9966 32.0000 1.9727 1.9734 416.7928 416.9951 0.0305 -1.0000 -1.0000 4013785 1581954046.80 151.5128 59.9966 32.0000 1.9725 1.9733 416.8856 417.0881 0.0304 -1.0000 -1.0000 4013910 1581954046.90 151.5128 59.9966 32.0000 1.9730 1.9737 416.5951 416.7976 0.0305 -1.0000 -1.0000 4013988 1581954047.00 151.5128 59.9966 32.0000 1.9737 1.9745 416.6404 416.8430 0.0306 -1.0000 -1.0000 4014066 1581954047.10 151.5769 59.9966 32.0000 1.9725 1.9733 416.6678 416.8702 0.0304 -1.0000 -1.0000 4014129 1581954047.20 151.5884 59.9966 32.0000 1.9733 1.9740 416.7619 416.9640 0.0305 -1.0000 -1.0000 4014207 1581954047.30 151.5884 59.9966 32.0000 1.9728 1.9736 416.8731 417.0765 0.0306 -1.0000 -1.0000 4014269 1581954047.40 151.5884 59.9966 32.0000 1.9733 1.9741 416.7960 416.9985 0.0305 -1.0000 -1.0000 4014332 1581954047.50 151.5884 59.9966 32.0000 1.9733 1.9741 416.5565 416.7593 0.0305 -1.0000 -1.0000 4014410 1581954047.60 151.5775 59.9966 32.0000 1.9732 1.9740 416.6372 416.8395 0.0305 -1.0000 -1.0000 4014473 1581954047.70 151.5155 59.9966 32.0000 1.9736 1.9744 416.8371 417.0394 0.0304 -1.0000 -1.0000 4014566 1581954047.80 151.5155 59.9966 32.0000 1.9722 1.9730 416.8412 417.0430 0.0304 -1.0000 -1.0000 4014629 1581954047.90 151.5155 59.9966 32.0000 1.9729 1.9737 416.8050 417.0080 0.0306 -1.0000 -1.0000 4014691 1581954048.00 151.5155 59.9966 32.0000 1.9732 1.9740 416.6750 416.8783 0.0307 -1.0000 -1.0000 4014754 1581954048.10 151.5155 59.9966 32.0000 1.9728 1.9736 416.7011 416.9033 0.0303 -1.0000 -1.0000 4014832 1581954048.20 151.4834 59.9966 32.0000 1.9723 1.9730 416.8610 417.0625 0.0304 -1.0000 -1.0000 4015535 1581954048.30 151.4834 59.9966 32.0000 1.9728 1.9735 416.8442 417.0463 0.0304 -1.0000 -1.0000 4015597 1581954048.40 151.4834 59.9966 32.0000 1.9736 1.9744 416.6793 416.8818 0.0305 -1.0000 -1.0000 4015660 1581954048.50 151.4834 59.9966 32.0000 1.9736 1.9744 416.6030 416.8065 0.0306 -1.0000 -1.0000 4015738 1581954048.60 151.4834 59.9966 32.0000 1.9725 1.9733 416.6471 416.8487 0.0304 -1.0000 -1.0000 4015816 1581954048.70 151.4834 59.9966 32.0000 1.9726 1.9734 416.6626 416.8643 0.0304 -1.0000 -1.0000 4015863 1581954048.80 151.4834 59.9966 32.0000 1.9728 1.9736 416.8179 417.0211 0.0306 -1.0000 -1.0000 4015941 1581954048.90 151.4834 59.9966 32.0000 1.9721 1.9729 416.8312 417.0339 0.0305 -1.0000 -1.0000 4016004 1581954049.00 151.4834 59.9966 32.0000 1.9723 1.9731 416.7562 416.9586 0.0305 -1.0000 -1.0000 4016066 1581954049.10 151.4834 59.9966 32.0000 1.9728 1.9736 416.6423 416.8444 0.0304 -1.0000 -1.0000 4016129 1581954049.20 151.4834 59.9966 32.0000 1.9726 1.9734 416.7093 416.9114 0.0305 -1.0000 -1.0000 4016207 1581954049.30 151.4827 59.9966 32.0000 1.9725 1.9733 416.8402 417.0430 0.0305 -1.0000 -1.0000 4016269 1581954049.40 151.4827 59.9966 32.0000 1.9725 1.9733 416.8470 417.0486 0.0303 -1.0000 -1.0000 4016332 1581954049.50 151.4827 59.9966 32.0000 1.9735 1.9743 416.7542 416.9567 0.0305 -1.0000 -1.0000 4016410 1581954049.60 151.4827 59.9966 32.0000 1.9733 1.9741 416.5949 416.7969 0.0304 -1.0000 -1.0000 4016473 1581954049.70 151.4827 59.9966 32.0000 1.9732 1.9739 416.5879 416.7901 0.0305 -1.0000 -1.0000 4016535 1581954049.80 151.4903 59.9962 32.0000 1.9728 1.9736 416.7905 416.9928 0.0304 -1.0000 -1.0000 4016613 1581954049.90 151.5004 59.9957 32.0000 1.9714 1.9722 416.8074 417.0106 0.0307 -1.0000 -1.0000 4016676 1581954050.00 151.5004 59.9957 32.0000 1.9728 1.9736 416.7572 416.9610 0.0306 -1.0000 -1.0000 4016738 1581954050.10 151.5004 59.9957 32.0000 1.9732 1.9740 416.6753 416.8780 0.0305 -1.0000 -1.0000 4016801 1581954050.20 151.5004 59.9957 32.0000 1.9727 1.9735 416.5992 416.8020 0.0305 -1.0000 -1.0000 4016879 1581954050.30 151.5004 59.9957 32.0000 1.9732 1.9740 416.7237 416.9261 0.0305 -1.0000 -1.0000 4017051 1581954050.40 151.5004 59.9957 32.0000 1.9718 1.9725 416.8093 417.0124 0.0306 -1.0000 -1.0000 4017129 1581954050.50 151.5004 59.9957 32.0000 1.9721 1.9729 416.7476 416.9490 0.0304 -1.0000 -1.0000 4017191 1581954050.60 151.5004 59.9957 32.0000 1.9732 1.9740 416.6161 416.8183 0.0304 -1.0000 -1.0000 4017254 1581954050.70 151.5004 59.9957 32.0000 1.9722 1.9730 416.6298 416.8321 0.0305 -1.0000 -1.0000 4017316 1581954050.80 151.5004 59.9957 32.0000 1.9723 1.9731 416.8047 417.0069 0.0305 -1.0000 -1.0000 4017801 1581954050.90 151.5004 59.9957 32.0000 1.9722 1.9730 416.8652 417.0673 0.0304 -1.0000 -1.0000 4017879 1581954051.00 151.5004 59.9957 32.0000 1.9723 1.9731 416.9151 417.1168 0.0304 -1.0000 -1.0000 4017941 1581954051.10 151.4063 59.9957 32.0000 1.9733 1.9741 416.6183 416.8207 0.0305 -1.0000 -1.0000 4018004 1581954051.20 151.4063 59.9957 32.0000 1.9737 1.9745 416.6861 416.8889 0.0306 -1.0000 -1.0000 4018082 1581954051.30 151.4063 59.9957 32.0000 1.9722 1.9730 416.7673 416.9701 0.0305 -1.0000 -1.0000 4018144 1581954051.40 151.4063 59.9957 32.0000 1.9724 1.9732 416.7031 416.9066 0.0306 -1.0000 -1.0000 4018207 1581954051.50 151.4063 59.9957 32.0000 1.9723 1.9731 416.6676 416.8699 0.0305 -1.0000 -1.0000 4018269 1581954051.60 151.4063 59.9957 32.0000 1.9738 1.9746 416.6466 416.8492 0.0305 -1.0000 -1.0000 4018332 1581954051.70 151.3997 59.9957 32.0000 1.9725 1.9733 416.6947 416.8963 0.0304 -1.0000 -1.0000 4018394 1581954051.80 151.3997 59.9957 32.0000 1.9724 1.9731 416.7890 416.9921 0.0305 -1.0000 -1.0000 4018613 1581954051.90 151.3997 59.9957 32.0000 1.9732 1.9740 416.8506 417.0530 0.0304 -1.0000 -1.0000 4018676 1581954052.00 151.3997 59.9957 32.0000 1.9732 1.9740 416.7419 416.9446 0.0306 -1.0000 -1.0000 4018738 1581954052.10 151.3997 59.9957 32.0000 1.9729 1.9737 416.6631 416.8674 0.0307 -1.0000 -1.0000 4018817 1581954052.20 151.3997 59.9957 32.0000 1.9725 1.9733 416.6210 416.8233 0.0305 -1.0000 -1.0000 4018879 1581954052.30 151.3997 59.9957 32.0000 1.9720 1.9728 416.7337 416.9365 0.0306 -1.0000 -1.0000 4019067 1581954052.40 151.3765 59.9957 32.0000 1.9728 1.9736 416.8237 417.0252 0.0304 -1.0000 -1.0000 4019129 1581954052.50 151.3765 59.9957 32.0000 1.9735 1.9743 416.7379 416.9405 0.0305 -1.0000 -1.0000 4019191 1581954052.60 151.3765 59.9957 32.0000 1.9729 1.9736 416.6818 416.8845 0.0306 -1.0000 -1.0000 4019270 1581954052.70 151.3765 59.9957 32.0000 1.9721 1.9729 416.8587 417.0615 0.0305 -1.0000 -1.0000 4019332 1581954052.80 151.4138 59.9957 32.0000 1.9727 1.9735 416.8758 417.0780 0.0305 -1.0000 -1.0000 4019394 1581954052.90 151.4138 59.9957 32.0000 1.9734 1.9742 416.6978 416.9006 0.0305 -1.0000 -1.0000 4020144 1581954053.00 151.4138 59.9957 32.0000 1.9735 1.9743 416.6077 416.8100 0.0305 -1.0000 -1.0000 4020207 1581954053.10 151.4138 59.9957 32.0000 1.9729 1.9737 416.6319 416.8340 0.0305 -1.0000 -1.0000 4020269 1581954053.20 151.4138 59.9957 32.0000 1.9721 1.9729 416.7227 416.9255 0.0305 -1.0000 -1.0000 4020347 1581954053.30 151.3780 59.9957 32.0000 1.9721 1.9729 416.8058 417.0079 0.0304 -1.0000 -1.0000 4020410 1581954053.40 151.3784 59.9957 32.0000 1.9725 1.9733 416.6003 416.8021 0.0304 -1.0000 -1.0000 4020473 1581954053.50 151.3784 59.9957 32.0000 1.9732 1.9740 416.6510 416.8544 0.0306 -1.0000 -1.0000 4020551 1581954053.60 151.3784 59.9957 32.0000 1.9735 1.9743 416.6377 416.8400 0.0305 -1.0000 -1.0000 4020613 1581954053.70 151.3784 59.9957 32.0000 1.9727 1.9735 416.8030 417.0060 0.0306 -1.0000 -1.0000 4020660 1581954053.80 151.3784 59.9957 32.0000 1.9725 1.9733 416.7485 416.9506 0.0304 -1.0000 -1.0000 4020738 1581954053.90 151.4138 59.9957 32.0000 1.9730 1.9738 416.7289 416.9312 0.0305 -1.0000 -1.0000 4020801 1581954054.00 151.4138 59.9957 32.0000 1.9736 1.9744 416.6318 416.8343 0.0305 -1.0000 -1.0000 4020863 1581954054.10 151.4138 59.9957 32.0000 1.9735 1.9743 416.6701 416.8737 0.0306 -1.0000 -1.0000 4020942 1581954054.20 151.4138 59.9957 32.0000 1.9729 1.9737 416.8429 417.0452 0.0304 -1.0000 -1.0000 4021004 1581954054.30 151.4138 59.9957 32.0000 1.9729 1.9736 416.7821 416.9844 0.0305 -1.0000 -1.0000 4021067 1581954054.40 151.4192 59.9957 32.0000 1.9726 1.9734 416.8636 417.0677 0.0307 -1.0000 -1.0000 4021144 1581954054.50 151.4923 59.9961 32.0000 1.9731 1.9739 416.6892 416.8931 0.0307 -1.0000 -1.0000 4021207 1581954054.60 151.4923 59.9961 32.0000 1.9740 1.9748 416.6804 416.8833 0.0305 -1.0000 -1.0000 4021270 1581954054.70 151.4923 59.9961 32.0000 1.9732 1.9740 416.7642 416.9646 0.0302 -1.0000 -1.0000 4021332 1581954054.80 151.4923 59.9961 32.0000 1.9732 1.9740 416.8792 417.0819 0.0305 -1.0000 -1.0000 4021394 1581954054.90 151.4923 59.9961 32.0000 1.9731 1.9739 416.6918 416.8944 0.0305 -1.0000 -1.0000 4021582 1581954055.00 151.4923 59.9961 32.0000 1.9739 1.9747 416.6133 416.8163 0.0306 -1.0000 -1.0000 4021644 1581954055.10 151.4923 59.9961 32.0000 1.9733 1.9741 416.7357 416.9385 0.0306 -1.0000 -1.0000 4021707 1581954055.20 151.4923 59.9961 32.0000 1.9727 1.9735 416.8251 417.0280 0.0304 -1.0000 -1.0000 4021785 1581954055.30 151.4923 59.9961 32.0000 1.9736 1.9744 416.8245 417.0270 0.0305 -1.0000 -1.0000 4021847 1581954055.40 151.4923 59.9961 32.0000 1.9729 1.9737 416.7098 416.9118 0.0305 -1.0000 -1.0000 4022066 1581954055.50 151.4881 59.9961 32.0000 1.9738 1.9746 416.5755 416.7779 0.0304 -1.0000 -1.0000 4022144 1581954055.60 151.4845 59.9961 32.0000 1.9740 1.9748 416.6099 416.8116 0.0304 -1.0000 -1.0000 4022207 1581954055.70 151.4845 59.9961 32.0000 1.9731 1.9739 416.8563 417.0594 0.0305 -1.0000 -1.0000 4022269 1581954055.80 151.4845 59.9961 32.0000 1.9729 1.9736 416.8905 417.0928 0.0304 -1.0000 -1.0000 4022347 1581954055.90 151.4845 59.9961 32.0000 1.9729 1.9736 416.7904 416.9925 0.0304 -1.0000 -1.0000 4022582 1581954056.00 151.4845 59.9961 32.0000 1.9737 1.9745 416.6519 416.8548 0.0306 -1.0000 -1.0000 4022644 1581954056.10 151.4845 59.9961 32.0000 1.9735 1.9743 416.7465 416.9504 0.0307 -1.0000 -1.0000 4022723 1581954056.20 151.5500 59.9961 32.0000 1.9730 1.9737 416.8033 417.0062 0.0305 -1.0000 -1.0000 4022785 1581954056.30 151.5500 59.9961 32.0000 1.9733 1.9741 416.8687 417.0707 0.0304 -1.0000 -1.0000 4022847 1581954056.40 151.5500 59.9961 32.0000 1.9742 1.9749 416.7464 416.9484 0.0305 -1.0000 -1.0000 4023082 1581954056.50 151.5500 59.9961 32.0000 1.9739 1.9747 416.5739 416.7759 0.0304 -1.0000 -1.0000 4023144 1581954056.60 151.5500 59.9961 32.0000 1.9736 1.9743 416.6254 416.8268 0.0304 -1.0000 -1.0000 4023223 1581954056.70 151.5267 59.9961 32.0000 1.9725 1.9733 416.6585 416.8610 0.0305 -1.0000 -1.0000 4023285 1581954056.80 151.5163 59.9961 32.0000 1.9729 1.9737 416.7866 416.9890 0.0304 -1.0000 -1.0000 4023347 1581954056.90 151.5163 59.9961 32.0000 1.9732 1.9740 416.7333 416.9364 0.0306 -1.0000 -1.0000 4023582 1581954057.00 151.5163 59.9961 32.0000 1.9736 1.9744 416.6830 416.8856 0.0305 -1.0000 -1.0000 4023644 1581954057.10 151.5163 59.9961 32.0000 1.9733 1.9741 416.6502 416.8518 0.0303 -1.0000 -1.0000 4023707 1581954057.20 151.5163 59.9961 32.0000 1.9736 1.9744 416.7147 416.9164 0.0304 -1.0000 -1.0000 4023785 1581954057.30 151.5233 59.9961 32.0000 1.9731 1.9739 416.8294 417.0332 0.0306 -1.0000 -1.0000 4023847 1581954057.40 151.5268 59.9961 32.0000 1.9734 1.9742 416.8186 417.0214 0.0306 -1.0000 -1.0000 4023910 1581954057.50 151.5268 59.9961 32.0000 1.9734 1.9742 416.7109 416.9132 0.0304 -1.0000 -1.0000 4024097 1581954057.60 151.5268 59.9961 32.0000 1.9738 1.9746 416.5429 416.7456 0.0304 -1.0000 -1.0000 4024160 1581954057.70 151.5268 59.9961 32.0000 1.9728 1.9736 416.6611 416.8618 0.0304 -1.0000 -1.0000 4024223 1581954057.80 151.5268 59.9961 32.0000 1.9730 1.9738 416.6782 416.8814 0.0306 -1.0000 -1.0000 4024301 1581954057.90 151.5101 59.9961 32.0000 1.9726 1.9734 416.8342 417.0368 0.0305 -1.0000 -1.0000 4024363 1581954058.00 151.5101 59.9961 32.0000 1.9730 1.9738 416.8419 417.0441 0.0305 -1.0000 -1.0000 4024535 1581954058.10 151.5101 59.9961 32.0000 1.9736 1.9744 416.7128 416.9154 0.0305 -1.0000 -1.0000 4024613 1581954058.20 151.5101 59.9961 32.0000 1.9731 1.9739 416.5690 416.7724 0.0306 -1.0000 -1.0000 4024676 1581954058.30 151.5101 59.9961 32.0000 1.9731 1.9739 416.6965 416.8985 0.0304 -1.0000 -1.0000 4024738 1581954058.40 151.5627 59.9961 32.0000 1.9729 1.9737 416.8041 417.0066 0.0305 -1.0000 -1.0000 4024817 1581954058.50 151.5627 59.9961 32.0000 1.9730 1.9738 416.7811 416.9826 0.0303 -1.0000 -1.0000 4025832 1581954058.60 151.5627 59.9961 32.0000 1.9735 1.9743 416.7134 416.9164 0.0305 -1.0000 -1.0000 4025910 1581954058.70 151.5627 59.9961 32.0000 1.9728 1.9736 416.6943 416.8962 0.0304 -1.0000 -1.0000 4025973 1581954058.80 151.5627 59.9961 32.0000 1.9721 1.9729 416.7875 416.9892 0.0304 -1.0000 -1.0000 4026035 1581954058.90 151.5533 59.9961 32.0000 1.9726 1.9734 416.8338 417.0368 0.0305 -1.0000 -1.0000 4026113 1581954059.00 151.5366 59.9961 32.0000 1.9723 1.9731 416.8718 417.0744 0.0305 -1.0000 -1.0000 4026176 1581954059.10 151.5366 59.9961 32.0000 1.9724 1.9732 416.7047 416.9068 0.0304 -1.0000 -1.0000 4026238 1581954059.20 151.5366 59.9961 32.0000 1.9737 1.9745 416.5538 416.7566 0.0305 -1.0000 -1.0000 4026316 1581954059.30 151.5366 59.9961 32.0000 1.9737 1.9745 416.6987 416.9009 0.0304 -1.0000 -1.0000 4026379 1581954059.40 151.5366 59.9961 32.0000 1.9728 1.9736 416.8373 417.0393 0.0304 -1.0000 -1.0000 4026441 1581954059.50 151.5818 59.9961 32.0000 1.9736 1.9744 416.7247 416.9271 0.0305 -1.0000 -1.0000 4026519 1581954059.60 151.5830 59.9961 32.0000 1.9737 1.9745 416.6421 416.8451 0.0306 -1.0000 -1.0000 4026582 1581954059.70 151.5830 59.9961 32.0000 1.9733 1.9740 416.6384 416.8414 0.0305 -1.0000 -1.0000 4026644 1581954059.80 151.5830 59.9961 32.0000 1.9726 1.9734 416.7951 416.9982 0.0305 -1.0000 -1.0000 4026723 1581954059.90 151.5830 59.9961 32.0000 1.9728 1.9736 416.8950 417.0968 0.0304 -1.0000 -1.0000 4026785 1581954060.00 151.5602 59.9965 32.0000 1.9733 1.9741 416.8122 417.0148 0.0305 -1.0000 -1.0000 4026847 1581954060.10 151.5410 59.9968 32.0000 1.9734 1.9742 416.7889 416.9920 0.0306 -1.0000 -1.0000 4026926 1581954060.20 151.5410 59.9968 32.0000 1.9736 1.9744 416.6643 416.8678 0.0306 -1.0000 -1.0000 4026988 1581954060.30 151.5410 59.9968 32.0000 1.9733 1.9741 416.6286 416.8317 0.0306 -1.0000 -1.0000 4027051 1581954060.40 151.5410 59.9968 32.0000 1.9722 1.9730 416.7734 416.9756 0.0304 -1.0000 -1.0000 4027113 1581954060.50 151.5410 59.9968 32.0000 1.9723 1.9731 416.7712 416.9737 0.0305 -1.0000 -1.0000 4027347 1581954060.60 151.5410 59.9968 32.0000 1.9732 1.9740 416.6709 416.8728 0.0304 -1.0000 -1.0000 4027426 1581954060.70 151.5033 59.9968 32.0000 1.9729 1.9737 416.6295 416.8316 0.0305 -1.0000 -1.0000 4027473 1581954060.80 151.5033 59.9968 32.0000 1.9727 1.9735 416.7153 416.9173 0.0304 -1.0000 -1.0000 4027535 1581954060.90 151.5033 59.9968 32.0000 1.9722 1.9730 416.8885 417.0906 0.0304 -1.0000 -1.0000 4027613 1581954061.00 151.5033 59.9968 32.0000 1.9724 1.9731 416.7085 416.9109 0.0305 -1.0000 -1.0000 4027676 1581954061.10 151.5033 59.9968 32.0000 1.9732 1.9740 416.5549 416.7573 0.0305 -1.0000 -1.0000 4027738 1581954061.20 151.5611 59.9968 32.0000 1.9739 1.9746 416.6404 416.8425 0.0305 -1.0000 -1.0000 4027816 1581954061.30 151.5804 59.9968 32.0000 1.9730 1.9738 416.6190 416.8215 0.0304 -1.0000 -1.0000 4027879 1581954061.40 151.5804 59.9968 32.0000 1.9725 1.9733 416.9017 417.1028 0.0303 -1.0000 -1.0000 4027941 1581954061.50 151.5804 59.9968 32.0000 1.9732 1.9740 416.7285 416.9314 0.0305 -1.0000 -1.0000 4028004 1581954061.60 151.5804 59.9968 32.0000 1.9738 1.9746 416.7144 416.9157 0.0303 -1.0000 -1.0000 4028347 1581954061.70 151.5804 59.9968 32.0000 1.9733 1.9741 416.5965 416.7996 0.0305 -1.0000 -1.0000 4028410 1581954061.80 151.5073 59.9968 32.0000 1.9726 1.9734 416.7211 416.9221 0.0304 -1.0000 -1.0000 4028473 1581954061.90 151.5073 59.9968 32.0000 1.9729 1.9737 416.8130 417.0156 0.0305 -1.0000 -1.0000 4028535 1581954062.00 151.5073 59.9968 32.0000 1.9724 1.9732 416.7972 416.9997 0.0305 -1.0000 -1.0000 4028613 1581954062.10 151.5073 59.9968 32.0000 1.9732 1.9740 416.8045 417.0072 0.0306 -1.0000 -1.0000 4028847 1581954062.20 151.5073 59.9968 32.0000 1.9731 1.9739 416.6196 416.8220 0.0304 -1.0000 -1.0000 4028910 1581954062.30 151.5137 59.9968 32.0000 1.9735 1.9743 416.6004 416.8034 0.0306 -1.0000 -1.0000 4028973 1581954062.40 151.5137 59.9968 32.0000 1.9733 1.9740 416.7326 416.9340 0.0304 -1.0000 -1.0000 4029035 1581954062.50 151.5137 59.9968 32.0000 1.9721 1.9729 416.7621 416.9634 0.0302 -1.0000 -1.0000 4029097 1581954062.60 151.5137 59.9968 32.0000 1.9728 1.9736 416.8251 417.0278 0.0305 -1.0000 -1.0000 4029347 1581954062.70 151.5137 59.9968 32.0000 1.9739 1.9747 416.8885 417.0899 0.0304 -1.0000 -1.0000 4029410 1581954062.80 151.5126 59.9968 32.0000 1.9728 1.9736 416.6909 416.8926 0.0303 -1.0000 -1.0000 4029472 1581954062.90 151.4829 59.9968 32.0000 1.9730 1.9738 416.6400 416.8420 0.0305 -1.0000 -1.0000 4029551 1581954063.00 151.4829 59.9968 32.0000 1.9732 1.9740 416.8288 417.0317 0.0305 -1.0000 -1.0000 4029613 1581954063.10 151.4829 59.9968 32.0000 1.9724 1.9732 416.8879 417.0902 0.0305 -1.0000 -1.0000 4029832 1581954063.20 151.4829 59.9968 32.0000 1.9732 1.9739 416.8188 417.0208 0.0304 -1.0000 -1.0000 4029910 1581954063.30 151.4829 59.9968 32.0000 1.9736 1.9744 416.4720 416.6741 0.0304 -1.0000 -1.0000 4029973 1581954063.40 151.4353 59.9968 32.0000 1.9727 1.9735 416.6357 416.8372 0.0304 -1.0000 -1.0000 4030035 1581954063.50 151.4350 59.9968 32.0000 1.9733 1.9741 416.7200 416.9221 0.0304 -1.0000 -1.0000 4030113 1581954063.60 151.4350 59.9968 32.0000 1.9724 1.9732 416.8282 417.0303 0.0304 -1.0000 -1.0000 4030379 1581954063.70 151.4350 59.9968 32.0000 1.9727 1.9735 416.8836 417.0856 0.0304 -1.0000 -1.0000 4030441 1581954063.80 151.4350 59.9968 32.0000 1.9726 1.9734 416.7202 416.9221 0.0304 -1.0000 -1.0000 4030519 1581954063.90 151.4350 59.9968 32.0000 1.9740 1.9748 416.6215 416.8250 0.0306 -1.0000 -1.0000 4030582 1581954064.00 151.4569 59.9968 32.0000 1.9737 1.9745 416.6204 416.8232 0.0305 -1.0000 -1.0000 4030644 1581954064.10 151.4569 59.9968 32.0000 1.9730 1.9738 416.8365 417.0388 0.0304 -1.0000 -1.0000 4031332 1581954064.20 151.4569 59.9968 32.0000 1.9729 1.9736 416.8365 417.0392 0.0305 -1.0000 -1.0000 4031394 1581954064.30 151.4569 59.9968 32.0000 1.9726 1.9734 416.7072 416.9088 0.0304 -1.0000 -1.0000 4031457 1581954064.40 151.4569 59.9968 32.0000 1.9737 1.9745 416.6617 416.8633 0.0303 -1.0000 -1.0000 4031535 1581954064.50 151.4862 59.9968 32.0000 1.9730 1.9738 416.6427 416.8445 0.0304 -1.0000 -1.0000 4031597 1581954064.60 151.5530 59.9968 32.0000 1.9726 1.9734 416.7389 416.9417 0.0306 -1.0000 -1.0000 4031676 1581954064.70 151.5530 59.9968 32.0000 1.9732 1.9740 416.8384 417.0408 0.0304 -1.0000 -1.0000 4031738 1581954064.80 151.5530 59.9968 32.0000 1.9738 1.9746 416.6803 416.8817 0.0303 -1.0000 -1.0000 4031801 1581954064.90 151.5530 59.9968 32.0000 1.9744 1.9752 416.6264 416.8293 0.0306 -1.0000 -1.0000 4031879 1581954065.00 151.5530 59.9968 32.0000 1.9737 1.9745 416.6070 416.8092 0.0304 -1.0000 -1.0000 4031941 1581954065.10 151.4881 59.9961 32.0000 1.9732 1.9740 416.7465 416.9496 0.0306 -1.0000 -1.0000 4032004 1581954065.20 151.4881 59.9961 32.0000 1.9736 1.9744 416.7222 416.9249 0.0305 -1.0000 -1.0000 4032597 1581954065.30 151.4881 59.9961 32.0000 1.9745 1.9752 416.6932 416.8952 0.0305 -1.0000 -1.0000 4032660 1581954065.40 151.4881 59.9961 32.0000 1.9729 1.9737 416.7418 416.9449 0.0306 -1.0000 -1.0000 4032723 1581954065.50 151.4881 59.9961 32.0000 1.9735 1.9743 416.8029 417.0058 0.0304 -1.0000 -1.0000 4032785 1581954065.60 151.5002 59.9961 32.0000 1.9738 1.9746 416.7788 416.9813 0.0305 -1.0000 -1.0000 4032847 1581954065.70 151.5002 59.9961 32.0000 1.9749 1.9757 416.7324 416.9357 0.0306 -1.0000 -1.0000 4032910 1581954065.80 151.5002 59.9961 32.0000 1.9750 1.9758 416.6093 416.8107 0.0303 -1.0000 -1.0000 4032988 1581954065.90 151.5002 59.9961 32.0000 1.9735 1.9743 416.7089 416.9115 0.0305 -1.0000 -1.0000 4033051 1581954066.00 151.5002 59.9961 32.0000 1.9734 1.9742 416.8023 417.0047 0.0305 -1.0000 -1.0000 4033113 1581954066.10 151.5002 59.9961 32.0000 1.9731 1.9739 416.8726 417.0760 0.0307 -1.0000 -1.0000 4033191 1581954066.20 151.5000 59.9961 32.0000 1.9737 1.9745 416.8197 417.0233 0.0306 -1.0000 -1.0000 4033254 1581954066.30 151.4952 59.9961 32.0000 1.9741 1.9749 416.7616 416.9639 0.0304 -1.0000 -1.0000 4033316 1581954066.40 151.4952 59.9961 32.0000 1.9731 1.9738 416.8401 417.0414 0.0303 -1.0000 -1.0000 4033394 1581954066.50 151.4952 59.9961 32.0000 1.9736 1.9743 416.8509 417.0531 0.0305 -1.0000 -1.0000 4033457 1581954066.60 151.4952 59.9961 32.0000 1.9734 1.9741 416.8353 417.0380 0.0305 -1.0000 -1.0000 4033520 1581954066.70 151.4952 59.9961 32.0000 1.9739 1.9747 416.7031 416.9056 0.0305 -1.0000 -1.0000 4033582 1581954066.80 151.5521 59.9961 32.0000 1.9744 1.9752 416.6122 416.8152 0.0306 -1.0000 -1.0000 4033644 1581954066.90 151.5521 59.9961 32.0000 1.9739 1.9747 416.6055 416.8093 0.0307 -1.0000 -1.0000 4033723 1581954067.00 151.5521 59.9961 32.0000 1.9732 1.9740 416.7347 416.9372 0.0304 -1.0000 -1.0000 4033801 1581954067.10 151.5521 59.9961 32.0000 1.9735 1.9743 416.8170 417.0196 0.0305 -1.0000 -1.0000 4033863 1581954067.20 151.5521 59.9961 32.0000 1.9735 1.9743 416.8380 417.0396 0.0304 -1.0000 -1.0000 4033941 1581954067.30 151.5521 59.9961 32.0000 1.9737 1.9745 416.7778 416.9810 0.0306 -1.0000 -1.0000 4034004 1581954067.40 151.5521 59.9961 32.0000 1.9743 1.9751 416.6601 416.8618 0.0304 -1.0000 -1.0000 4034066 1581954067.50 151.5734 59.9961 32.0000 1.9737 1.9745 416.8473 417.0495 0.0305 -1.0000 -1.0000 4034144 1581954067.60 151.5734 59.9961 32.0000 1.9734 1.9742 416.9280 417.1311 0.0306 -1.0000 -1.0000 4034223 1581954067.70 151.5734 59.9961 32.0000 1.9742 1.9750 416.7905 416.9933 0.0304 -1.0000 -1.0000 4034285 1581954067.80 151.5734 59.9961 32.0000 1.9744 1.9752 416.6149 416.8167 0.0304 -1.0000 -1.0000 4034347 1581954067.90 151.5734 59.9961 32.0000 1.9742 1.9750 416.8392 417.0411 0.0304 -1.0000 -1.0000 4034410 1581954068.00 151.5443 59.9961 32.0000 1.9732 1.9740 416.8555 417.0583 0.0306 -1.0000 -1.0000 4034473 1581954068.10 151.5443 59.9961 32.0000 1.9733 1.9741 416.9056 417.1091 0.0306 -1.0000 -1.0000 4034551 1581954068.20 151.5443 59.9961 32.0000 1.9732 1.9740 416.7875 416.9908 0.0306 -1.0000 -1.0000 4034613 1581954068.30 151.5443 59.9961 32.0000 1.9742 1.9750 416.6718 416.8742 0.0304 -1.0000 -1.0000 4035363 1581954068.40 151.5443 59.9961 32.0000 1.9740 1.9748 416.6096 416.8113 0.0304 -1.0000 -1.0000 4035441 1581954068.50 151.5314 59.9961 32.0000 1.9742 1.9750 416.6498 416.8519 0.0304 -1.0000 -1.0000 4035504 1581954068.60 151.5195 59.9961 32.0000 1.9731 1.9739 416.7018 416.9042 0.0305 -1.0000 -1.0000 4035582 1581954068.70 151.5195 59.9961 32.0000 1.9742 1.9749 416.6625 416.8648 0.0304 -1.0000 -1.0000 4035644 1581954068.80 151.5195 59.9961 32.0000 1.9746 1.9754 416.6390 416.8418 0.0306 -1.0000 -1.0000 4035707 1581954068.90 151.5195 59.9961 32.0000 1.9739 1.9747 416.7481 416.9514 0.0306 -1.0000 -1.0000 4035785 1581954069.00 151.5195 59.9961 32.0000 1.9742 1.9750 416.8807 417.0834 0.0305 -1.0000 -1.0000 4035847 1581954069.10 151.5722 59.9961 32.0000 1.9738 1.9746 416.8268 417.0295 0.0305 -1.0000 -1.0000 4035910 1581954069.20 151.5722 59.9961 32.0000 1.9742 1.9750 416.7558 416.9571 0.0304 -1.0000 -1.0000 4035973 1581954069.30 151.5722 59.9961 32.0000 1.9753 1.9761 416.6783 416.8812 0.0306 -1.0000 -1.0000 4036066 1581954069.40 151.5722 59.9961 32.0000 1.9739 1.9747 416.8042 417.0068 0.0305 -1.0000 -1.0000 4036129 1581954069.50 151.5722 59.9961 32.0000 1.9728 1.9736 416.7993 417.0021 0.0305 -1.0000 -1.0000 4036191 1581954069.60 151.5722 59.9961 32.0000 1.9730 1.9738 416.8408 417.0431 0.0305 -1.0000 -1.0000 4036254 1581954069.70 151.6436 59.9968 32.0000 1.9738 1.9746 416.7554 416.9574 0.0304 -1.0000 -1.0000 4036316 1581954069.80 151.6436 59.9968 32.0000 1.9741 1.9749 416.6180 416.8200 0.0305 -1.0000 -1.0000 4036613 1581954069.90 151.6436 59.9968 32.0000 1.9736 1.9744 416.8667 417.0700 0.0306 -1.0000 -1.0000 4036676 1581954070.00 151.6436 59.9968 32.0000 1.9737 1.9745 416.9586 417.1615 0.0306 -1.0000 -1.0000 4036738 1581954070.10 151.6436 59.9968 32.0000 1.9740 1.9748 416.8016 417.0046 0.0305 -1.0000 -1.0000 4036817 1581954070.20 151.6436 59.9968 32.0000 1.9740 1.9748 416.7294 416.9315 0.0305 -1.0000 -1.0000 4036879 1581954070.30 151.6027 59.9968 32.0000 1.9743 1.9750 416.5962 416.7991 0.0306 -1.0000 -1.0000 4036941 1581954070.40 151.6027 59.9968 32.0000 1.9732 1.9740 416.7247 416.9275 0.0305 -1.0000 -1.0000 4037129 1581954070.50 151.6027 59.9968 32.0000 1.9733 1.9741 416.8829 417.0857 0.0306 -1.0000 -1.0000 4037191 1581954070.60 151.6027 59.9968 32.0000 1.9744 1.9751 416.7491 416.9526 0.0307 -1.0000 -1.0000 4037269 1581954070.70 151.6027 59.9968 32.0000 1.9733 1.9741 416.6313 416.8347 0.0306 -1.0000 -1.0000 4037332 1581954070.80 151.5806 59.9968 32.0000 1.9733 1.9741 416.5808 416.7838 0.0306 -1.0000 -1.0000 4037394 1581954070.90 151.5636 59.9968 32.0000 1.9740 1.9748 416.7187 416.9215 0.0306 -1.0000 -1.0000 4038394 1581954071.00 151.5636 59.9968 32.0000 1.9734 1.9742 416.8743 417.0776 0.0306 -1.0000 -1.0000 4038457 1581954071.10 151.5636 59.9968 32.0000 1.9734 1.9742 416.7825 416.9856 0.0305 -1.0000 -1.0000 4038519 1581954071.20 151.5636 59.9968 32.0000 1.9732 1.9740 416.6577 416.8604 0.0306 -1.0000 -1.0000 4038582 1581954071.30 151.5636 59.9968 32.0000 1.9728 1.9736 416.6176 416.8209 0.0306 -1.0000 -1.0000 4038644 1581954071.40 151.6004 59.9968 32.0000 1.9736 1.9744 416.7525 416.9559 0.0306 -1.0000 -1.0000 4038707 1581954071.50 151.6004 59.9968 32.0000 1.9731 1.9739 416.8061 417.0085 0.0305 -1.0000 -1.0000 4038785 1581954071.60 151.6004 59.9968 32.0000 1.9727 1.9735 416.7799 416.9828 0.0305 -1.0000 -1.0000 4038847 1581954071.70 151.6004 59.9968 32.0000 1.9738 1.9746 416.6430 416.8451 0.0304 -1.0000 -1.0000 4038910 1581954071.80 151.6004 59.9968 32.0000 1.9735 1.9743 416.6389 416.8416 0.0305 -1.0000 -1.0000 4038988 1581954071.90 151.6125 59.9968 32.0000 1.9737 1.9745 416.7407 416.9432 0.0305 -1.0000 -1.0000 4039051 1581954072.00 151.6125 59.9968 32.0000 1.9726 1.9734 416.8572 417.0595 0.0305 -1.0000 -1.0000 4039113 1581954072.10 151.6125 59.9968 32.0000 1.9728 1.9736 416.5329 416.7350 0.0306 -1.0000 -1.0000 4039176 1581954072.20 151.6125 59.9968 32.0000 1.9741 1.9749 416.7142 416.9183 0.0307 -1.0000 -1.0000 4039238 1581954072.30 151.6125 59.9968 32.0000 1.9731 1.9739 416.6147 416.8180 0.0306 -1.0000 -1.0000 4039301 1581954072.40 151.6125 59.9968 32.0000 1.9727 1.9734 416.6888 416.8908 0.0305 -1.0000 -1.0000 4039582 1581954072.50 151.5721 59.9968 32.0000 1.9725 1.9732 416.8613 417.0648 0.0305 -1.0000 -1.0000 4039644 1581954072.60 151.5721 59.9968 32.0000 1.9720 1.9728 416.8337 417.0376 0.0308 -1.0000 -1.0000 4039707 1581954072.70 151.5721 59.9968 32.0000 1.9730 1.9738 416.7948 416.9983 0.0306 -1.0000 -1.0000 4039769 1581954072.80 151.5721 59.9968 32.0000 1.9728 1.9736 416.7154 416.9184 0.0305 -1.0000 -1.0000 4039847 1581954072.90 151.5721 59.9968 32.0000 1.9741 1.9749 416.6057 416.8086 0.0306 -1.0000 -1.0000 4040082 1581954073.00 151.5975 59.9968 32.0000 1.9743 1.9750 416.6563 416.8593 0.0306 -1.0000 -1.0000 4040144 1581954073.10 151.5975 59.9968 32.0000 1.9735 1.9743 416.7645 416.9675 0.0306 -1.0000 -1.0000 4040207 1581954073.20 151.5975 59.9968 32.0000 1.9729 1.9737 416.8202 417.0232 0.0306 -1.0000 -1.0000 4040285 1581954073.30 151.5975 59.9968 32.0000 1.9730 1.9738 416.6375 416.8408 0.0306 -1.0000 -1.0000 4040347 1581954073.40 151.5975 59.9968 32.0000 1.9737 1.9745 416.5549 416.7577 0.0305 -1.0000 -1.0000 4040410 1581954073.50 151.6163 59.9968 32.0000 1.9732 1.9740 416.7063 416.9092 0.0306 -1.0000 -1.0000 4040488 1581954073.60 151.6407 59.9968 32.0000 1.9731 1.9739 416.8418 417.0441 0.0304 -1.0000 -1.0000 4040535 1581954073.70 151.6407 59.9968 32.0000 1.9731 1.9739 416.8845 417.0868 0.0304 -1.0000 -1.0000 4040597 1581954073.80 151.6407 59.9968 32.0000 1.9737 1.9745 416.8080 417.0104 0.0305 -1.0000 -1.0000 4040676 1581954073.90 151.6407 59.9968 32.0000 1.9738 1.9746 416.6033 416.8078 0.0308 -1.0000 -1.0000 4040738 1581954074.00 151.6407 59.9968 32.0000 1.9736 1.9743 416.5854 416.7887 0.0306 -1.0000 -1.0000 4041176 1581954074.10 151.5462 59.9968 32.0000 1.9732 1.9740 416.7186 416.9219 0.0306 -1.0000 -1.0000 4041254 1581954074.20 151.5462 59.9968 32.0000 1.9732 1.9740 416.8661 417.0701 0.0307 -1.0000 -1.0000 4041317 1581954074.30 151.5462 59.9968 32.0000 1.9732 1.9740 416.7471 416.9504 0.0306 -1.0000 -1.0000 4041379 1581954074.40 151.5462 59.9968 32.0000 1.9740 1.9748 416.5929 416.7955 0.0305 -1.0000 -1.0000 4041457 1581954074.50 151.5462 59.9968 32.0000 1.9730 1.9738 416.7175 416.9201 0.0305 -1.0000 -1.0000 4041520 1581954074.60 151.5848 59.9967 32.0000 1.9727 1.9735 416.8400 417.0435 0.0306 -1.0000 -1.0000 4041597 1581954074.70 151.5969 59.9967 32.0000 1.9734 1.9742 416.8120 417.0153 0.0306 -1.0000 -1.0000 4041660 1581954074.80 151.5969 59.9967 32.0000 1.9744 1.9752 416.7300 416.9328 0.0305 -1.0000 -1.0000 4041723 1581954074.90 151.5969 59.9967 32.0000 1.9740 1.9748 416.6411 416.8438 0.0306 -1.0000 -1.0000 4041785 1581954075.00 151.5969 59.9967 32.0000 1.9737 1.9745 416.6346 416.8382 0.0306 -1.0000 -1.0000 4041847 1581954075.10 151.5969 59.9967 32.0000 1.9723 1.9731 416.7512 416.9540 0.0305 -1.0000 -1.0000 4041910 1581954075.20 151.5730 59.9967 32.0000 1.9728 1.9735 416.7283 416.9303 0.0304 -1.0000 -1.0000 4041988 1581954075.30 151.5730 59.9967 32.0000 1.9725 1.9733 416.7195 416.9228 0.0306 -1.0000 -1.0000 4042051 1581954075.40 151.5730 59.9967 32.0000 1.9732 1.9740 416.7291 416.9322 0.0306 -1.0000 -1.0000 4042113 1581954075.50 151.5730 59.9967 32.0000 1.9740 1.9748 416.6724 416.8750 0.0305 -1.0000 -1.0000 4042191 1581954075.60 151.5730 59.9967 32.0000 1.9738 1.9746 416.7267 416.9303 0.0306 -1.0000 -1.0000 4042254 1581954075.70 151.5730 59.9967 32.0000 1.9736 1.9744 416.8111 417.0147 0.0307 -1.0000 -1.0000 4042301 1581954075.80 151.5008 59.9967 32.0000 1.9735 1.9743 416.7681 416.9714 0.0306 -1.0000 -1.0000 4042379 1581954075.90 151.5008 59.9967 32.0000 1.9741 1.9749 416.6485 416.8514 0.0306 -1.0000 -1.0000 4042441 1581954076.00 151.5008 59.9967 32.0000 1.9734 1.9742 416.5862 416.7895 0.0306 -1.0000 -1.0000 4042817 1581954076.10 151.5008 59.9967 32.0000 1.9736 1.9744 416.5028 416.7045 0.0304 -1.0000 -1.0000 4042894 1581954076.20 151.5008 59.9967 32.0000 1.9739 1.9747 416.7352 416.9381 0.0306 -1.0000 -1.0000 4042957 1581954076.30 151.5509 59.9967 32.0000 1.9732 1.9740 416.8189 417.0221 0.0306 -1.0000 -1.0000 4043020 1581954076.40 151.5509 59.9967 32.0000 1.9733 1.9741 416.7943 416.9970 0.0305 -1.0000 -1.0000 4043097 1581954076.50 151.5509 59.9967 32.0000 1.9730 1.9738 416.6715 416.8757 0.0306 -1.0000 -1.0000 4043363 1581954076.60 151.5509 59.9967 32.0000 1.9745 1.9753 416.6652 416.8677 0.0306 -1.0000 -1.0000 4043441 1581954076.70 151.5509 59.9967 32.0000 1.9730 1.9738 416.7645 416.9675 0.0306 -1.0000 -1.0000 4043504 1581954076.80 151.5509 59.9967 32.0000 1.9728 1.9736 416.8254 417.0281 0.0305 -1.0000 -1.0000 4043567 1581954076.90 151.5466 59.9967 32.0000 1.9735 1.9743 416.7295 416.9320 0.0305 -1.0000 -1.0000 4043644 1581954077.00 151.5448 59.9967 32.0000 1.9746 1.9754 416.6547 416.8572 0.0305 -1.0000 -1.0000 4043863 1581954077.10 151.5448 59.9967 32.0000 1.9741 1.9749 416.7448 416.9481 0.0306 -1.0000 -1.0000 4043926 1581954077.20 151.5448 59.9967 32.0000 1.9731 1.9739 416.8078 417.0112 0.0306 -1.0000 -1.0000 4044004 1581954077.30 151.5448 59.9967 32.0000 1.9729 1.9737 416.7942 416.9963 0.0304 -1.0000 -1.0000 4044066 1581954077.40 151.5448 59.9967 32.0000 1.9743 1.9751 416.7043 416.9078 0.0307 -1.0000 -1.0000 4044129 1581954077.50 151.4916 59.9967 32.0000 1.9734 1.9742 416.5290 416.7317 0.0305 -1.0000 -1.0000 4044207 1581954077.60 151.4916 59.9967 32.0000 1.9743 1.9751 416.6150 416.8174 0.0305 -1.0000 -1.0000 4044441 1581954077.70 151.4916 59.9967 32.0000 1.9735 1.9743 416.7469 416.9502 0.0306 -1.0000 -1.0000 4044504 1581954077.80 151.4916 59.9967 32.0000 1.9735 1.9743 416.7841 416.9873 0.0306 -1.0000 -1.0000 4044582 1581954077.90 151.4916 59.9967 32.0000 1.9744 1.9752 416.7243 416.9275 0.0305 -1.0000 -1.0000 4044644 1581954078.00 151.5193 59.9967 32.0000 1.9741 1.9749 416.6912 416.8938 0.0305 -1.0000 -1.0000 4044707 1581954078.10 151.5311 59.9967 32.0000 1.9736 1.9744 416.7169 416.9187 0.0304 -1.0000 -1.0000 4045113 1581954078.20 151.5311 59.9967 32.0000 1.9729 1.9737 416.8059 417.0078 0.0304 -1.0000 -1.0000 4045176 1581954078.30 151.5311 59.9967 32.0000 1.9737 1.9745 416.7755 416.9786 0.0306 -1.0000 -1.0000 4045238 1581954078.40 151.5311 59.9967 32.0000 1.9746 1.9753 416.6690 416.8722 0.0306 -1.0000 -1.0000 4045301 1581954078.50 151.5311 59.9967 32.0000 1.9737 1.9745 416.5685 416.7711 0.0306 -1.0000 -1.0000 4045363 1581954078.60 151.5354 59.9967 32.0000 1.9731 1.9739 416.7662 416.9699 0.0306 -1.0000 -1.0000 4045910 1581954078.70 151.5354 59.9967 32.0000 1.9727 1.9735 416.8492 417.0527 0.0306 -1.0000 -1.0000 4045973 1581954078.80 151.5354 59.9967 32.0000 1.9733 1.9741 416.8441 417.0469 0.0306 -1.0000 -1.0000 4046035 1581954078.90 151.5354 59.9967 32.0000 1.9740 1.9748 416.7745 416.9778 0.0306 -1.0000 -1.0000 4046113 1581954079.00 151.5354 59.9967 32.0000 1.9740 1.9748 416.6744 416.8777 0.0306 -1.0000 -1.0000 4046176 1581954079.10 151.5354 59.9967 32.0000 1.9735 1.9743 416.8599 417.0630 0.0306 -1.0000 -1.0000 4046238 1581954079.20 151.5194 59.9967 32.0000 1.9731 1.9739 416.9807 417.1833 0.0304 -1.0000 -1.0000 4046316 1581954079.30 151.5194 59.9967 32.0000 1.9743 1.9751 416.8340 417.0362 0.0305 -1.0000 -1.0000 4046379 1581954079.40 151.5194 59.9967 32.0000 1.9745 1.9753 416.6454 416.8491 0.0306 -1.0000 -1.0000 4046441 1581954079.50 151.5194 59.9967 32.0000 1.9742 1.9750 416.6141 416.8164 0.0305 -1.0000 -1.0000 4046504 1581954079.60 151.5194 59.9967 32.0000 1.9743 1.9750 416.5669 416.7692 0.0304 -1.0000 -1.0000 4046566 1581954079.70 151.5299 59.9963 32.0000 1.9731 1.9739 416.9018 417.1046 0.0306 -1.0000 -1.0000 4046644 1581954079.80 151.5403 59.9959 32.0000 1.9735 1.9743 416.9220 417.1250 0.0306 -1.0000 -1.0000 4046707 1581954079.90 151.5403 59.9959 32.0000 1.9739 1.9747 416.7609 416.9642 0.0307 -1.0000 -1.0000 4046770 1581954080.00 151.5403 59.9959 32.0000 1.9746 1.9754 416.6885 416.8922 0.0307 -1.0000 -1.0000 4046832 1581954080.10 151.5403 59.9959 32.0000 1.9739 1.9747 416.8819 417.0845 0.0305 -1.0000 -1.0000 4046910 1581954080.20 151.5403 59.9959 32.0000 1.9741 1.9749 416.8774 417.0796 0.0304 -1.0000 -1.0000 4046973 1581954080.30 151.5236 59.9959 32.0000 1.9731 1.9739 416.7124 416.9155 0.0307 -1.0000 -1.0000 4047035 1581954080.40 151.5236 59.9959 32.0000 1.9742 1.9750 416.6619 416.8658 0.0307 -1.0000 -1.0000 4047113 1581954080.50 151.5236 59.9959 32.0000 1.9739 1.9747 416.6474 416.8504 0.0306 -1.0000 -1.0000 4047160 1581954080.60 151.5236 59.9959 32.0000 1.9738 1.9746 416.7644 416.9666 0.0304 -1.0000 -1.0000 4047238 1581954080.70 151.5236 59.9959 32.0000 1.9734 1.9742 416.8372 417.0408 0.0306 -1.0000 -1.0000 4047613 1581954080.80 151.4674 59.9959 32.0000 1.9732 1.9740 416.8855 417.0884 0.0305 -1.0000 -1.0000 4047676 1581954080.90 151.4383 59.9959 32.0000 1.9733 1.9741 416.7948 416.9986 0.0308 -1.0000 -1.0000 4047754 1581954081.00 151.4383 59.9959 32.0000 1.9740 1.9748 416.6443 416.8463 0.0305 -1.0000 -1.0000 4047816 1581954081.10 151.4383 59.9959 32.0000 1.9737 1.9745 416.6706 416.8731 0.0305 -1.0000 -1.0000 4047879 1581954081.20 151.4383 59.9959 32.0000 1.9733 1.9741 416.7323 416.9349 0.0306 -1.0000 -1.0000 4048113 1581954081.30 151.4383 59.9959 32.0000 1.9731 1.9739 416.8426 417.0461 0.0306 -1.0000 -1.0000 4048176 1581954081.40 151.4631 59.9959 32.0000 1.9738 1.9746 416.7262 416.9287 0.0306 -1.0000 -1.0000 4048238 1581954081.50 151.4631 59.9959 32.0000 1.9737 1.9745 416.5887 416.7916 0.0305 -1.0000 -1.0000 4048301 1581954081.60 151.4631 59.9959 32.0000 1.9736 1.9744 416.6942 416.8972 0.0306 -1.0000 -1.0000 4048363 1581954081.70 151.4631 59.9959 32.0000 1.9723 1.9731 416.7318 416.9349 0.0306 -1.0000 -1.0000 4049113 1581954081.80 151.4631 59.9959 32.0000 1.9728 1.9736 416.8215 417.0247 0.0306 -1.0000 -1.0000 4049191 1581954081.90 151.4631 59.9959 32.0000 1.9737 1.9745 416.7470 416.9493 0.0304 -1.0000 -1.0000 4049254 1581954082.00 151.5066 59.9959 32.0000 1.9746 1.9754 416.6374 416.8393 0.0305 -1.0000 -1.0000 4049317 1581954082.10 151.5076 59.9959 32.0000 1.9735 1.9743 416.6446 416.8475 0.0305 -1.0000 -1.0000 4049394 1581954082.20 151.5076 59.9959 32.0000 1.9730 1.9738 416.7474 416.9506 0.0306 -1.0000 -1.0000 4049457 1581954082.30 151.5076 59.9959 32.0000 1.9724 1.9732 416.8113 417.0148 0.0306 -1.0000 -1.0000 4049520 1581954082.40 151.5076 59.9959 32.0000 1.9729 1.9737 416.6469 416.8501 0.0306 -1.0000 -1.0000 4049582 1581954082.50 151.5076 59.9959 32.0000 1.9750 1.9758 416.5805 416.7824 0.0304 -1.0000 -1.0000 4049644 1581954082.60 151.6618 59.9959 32.0000 1.9739 1.9747 416.6629 416.8641 0.0303 -1.0000 -1.0000 4049723 1581954082.70 151.6618 59.9959 32.0000 1.9739 1.9746 416.8617 417.0649 0.0306 -1.0000 -1.0000 4049847 1581954082.80 151.6618 59.9959 32.0000 1.9734 1.9742 416.9415 417.1442 0.0305 -1.0000 -1.0000 4049910 1581954082.90 151.6618 59.9959 32.0000 1.9740 1.9748 416.8333 417.0369 0.0307 -1.0000 -1.0000 4049988 1581954083.00 151.6618 59.9959 32.0000 1.9734 1.9742 416.6587 416.8614 0.0305 -1.0000 -1.0000 4050051 1581954083.10 151.6618 59.9959 32.0000 1.9743 1.9750 416.6683 416.8712 0.0306 -1.0000 -1.0000 4050113 1581954083.20 151.5977 59.9959 32.0000 1.9737 1.9745 416.7091 416.9119 0.0306 -1.0000 -1.0000 4050176 1581954083.30 151.5977 59.9959 32.0000 1.9729 1.9737 416.8084 417.0118 0.0306 -1.0000 -1.0000 4050238 1581954083.40 151.5868 59.9959 32.0000 1.9726 1.9734 416.8690 417.0719 0.0306 -1.0000 -1.0000 4050301 1581954083.50 151.5868 59.9959 32.0000 1.9737 1.9745 416.7481 416.9520 0.0308 -1.0000 -1.0000 4050379 1581954083.60 151.5868 59.9959 32.0000 1.9741 1.9749 416.6354 416.8383 0.0306 -1.0000 -1.0000 4050441 1581954083.70 151.5868 59.9959 32.0000 1.9734 1.9742 416.6410 416.8440 0.0306 -1.0000 -1.0000 4050504 1581954083.80 151.5868 59.9959 32.0000 1.9732 1.9740 416.7026 416.9060 0.0305 -1.0000 -1.0000 4050582 1581954083.90 151.5868 59.9959 32.0000 1.9735 1.9743 416.7950 416.9989 0.0307 -1.0000 -1.0000 4050644 1581954084.00 151.5868 59.9959 32.0000 1.9736 1.9744 416.5828 416.7843 0.0304 -1.0000 -1.0000 4050707 1581954084.10 151.5868 59.9959 32.0000 1.9732 1.9740 416.6769 416.8799 0.0306 -1.0000 -1.0000 4050770 1581954084.20 151.5868 59.9959 32.0000 1.9727 1.9734 416.6655 416.8675 0.0304 -1.0000 -1.0000 4050832 1581954084.30 151.5868 59.9959 32.0000 1.9735 1.9743 416.8340 417.0364 0.0306 -1.0000 -1.0000 4051113 1581954084.40 151.5607 59.9959 32.0000 1.9740 1.9748 416.8232 417.0267 0.0306 -1.0000 -1.0000 4051191 1581954084.50 151.5549 59.9959 32.0000 1.9736 1.9744 416.6834 416.8865 0.0306 -1.0000 -1.0000 4051254 1581954084.60 151.5549 59.9959 32.0000 1.9742 1.9750 416.7151 416.9177 0.0305 -1.0000 -1.0000 4051317 1581954084.70 151.5549 59.9959 32.0000 1.9733 1.9741 416.7927 416.9956 0.0305 -1.0000 -1.0000 4051379 1581954084.80 151.5549 59.9959 32.0000 1.9728 1.9736 416.8459 417.0484 0.0305 -1.0000 -1.0000 4051707 1581954084.90 151.5549 59.9959 32.0000 1.9726 1.9733 416.8868 417.0893 0.0305 -1.0000 -1.0000 4051785 1581954085.00 151.5640 59.9962 32.0000 1.9742 1.9750 416.7339 416.9366 0.0305 -1.0000 -1.0000 4051847 1581954085.10 151.5668 59.9963 32.0000 1.9731 1.9739 416.6522 416.8548 0.0305 -1.0000 -1.0000 4051910 1581954085.20 151.5668 59.9963 32.0000 1.9733 1.9741 416.7715 416.9745 0.0306 -1.0000 -1.0000 4051988 1581954085.30 151.5668 59.9963 32.0000 1.9729 1.9737 416.8670 417.0699 0.0306 -1.0000 -1.0000 4052113 1581954085.40 151.5668 59.9963 32.0000 1.9720 1.9728 416.8987 417.1019 0.0306 -1.0000 -1.0000 4052176 1581954085.50 151.5668 59.9963 32.0000 1.9727 1.9735 416.9048 417.1077 0.0306 -1.0000 -1.0000 4052238 1581954085.60 151.5701 59.9963 32.0000 1.9732 1.9740 416.6452 416.8485 0.0307 -1.0000 -1.0000 4052301 1581954085.70 151.5701 59.9963 32.0000 1.9728 1.9736 416.6676 416.8713 0.0307 -1.0000 -1.0000 4052363 1581954085.80 151.5701 59.9963 32.0000 1.9731 1.9739 416.8328 417.0361 0.0306 -1.0000 -1.0000 4052613 1581954085.90 151.5701 59.9963 32.0000 1.9724 1.9732 416.8522 417.0560 0.0307 -1.0000 -1.0000 4052676 1581954086.00 151.5701 59.9963 32.0000 1.9732 1.9740 416.6984 416.9014 0.0305 -1.0000 -1.0000 4052738 1581954086.10 151.4984 59.9963 32.0000 1.9729 1.9737 416.6268 416.8300 0.0307 -1.0000 -1.0000 4052817 1581954086.20 151.4984 59.9963 32.0000 1.9727 1.9735 416.6742 416.8778 0.0306 -1.0000 -1.0000 4052879 1581954086.30 151.4984 59.9963 32.0000 1.9724 1.9732 416.8314 417.0342 0.0305 -1.0000 -1.0000 4053613 1581954086.40 151.4984 59.9963 32.0000 1.9734 1.9742 416.7990 417.0025 0.0307 -1.0000 -1.0000 4053691 1581954086.50 151.4984 59.9963 32.0000 1.9731 1.9739 416.7810 416.9853 0.0307 -1.0000 -1.0000 4053754 1581954086.60 151.4984 59.9963 32.0000 1.9731 1.9738 416.5589 416.7619 0.0306 -1.0000 -1.0000 4053832 1581954086.70 151.5609 59.9963 32.0000 1.9729 1.9737 416.6851 416.8888 0.0307 -1.0000 -1.0000 4053894 1581954086.80 151.5609 59.9963 32.0000 1.9724 1.9731 416.8460 417.0488 0.0305 -1.0000 -1.0000 4053957 1581954086.90 151.5609 59.9963 32.0000 1.9721 1.9729 416.8128 417.0160 0.0306 -1.0000 -1.0000 4054019 1581954087.00 151.5609 59.9963 32.0000 1.9738 1.9746 416.6291 416.8327 0.0307 -1.0000 -1.0000 4054082 1581954087.10 151.5609 59.9963 32.0000 1.9734 1.9741 416.5799 416.7823 0.0304 -1.0000 -1.0000 4054144 1581954087.20 151.5609 59.9963 32.0000 1.9732 1.9740 416.5618 416.7646 0.0306 -1.0000 -1.0000 4054223 1581954087.30 151.5518 59.9963 32.0000 1.9728 1.9736 416.7296 416.9333 0.0307 -1.0000 -1.0000 4054285 1581954087.40 151.5518 59.9963 32.0000 1.9725 1.9733 416.8173 417.0198 0.0304 -1.0000 -1.0000 4054347 1581954087.50 151.5518 59.9963 32.0000 1.9722 1.9730 416.7841 416.9869 0.0305 -1.0000 -1.0000 4054426 1581954087.60 151.5518 59.9963 32.0000 1.9735 1.9743 416.6558 416.8583 0.0305 -1.0000 -1.0000 4054488 1581954087.70 151.5518 59.9963 32.0000 1.9732 1.9740 416.5862 416.7886 0.0305 -1.0000 -1.0000 4054551 1581954087.80 151.5458 59.9963 32.0000 1.9731 1.9739 416.6621 416.8651 0.0306 -1.0000 -1.0000 4054613 1581954087.90 151.5332 59.9963 32.0000 1.9728 1.9736 416.7820 416.9853 0.0306 -1.0000 -1.0000 4055004 1581954088.00 151.5332 59.9963 32.0000 1.9722 1.9730 416.8791 417.0815 0.0304 -1.0000 -1.0000 4055067 1581954088.10 151.5332 59.9963 32.0000 1.9725 1.9733 416.6755 416.8780 0.0305 -1.0000 -1.0000 4055129 1581954088.20 151.5332 59.9963 32.0000 1.9724 1.9732 416.5032 416.7068 0.0306 -1.0000 -1.0000 4055191 1581954088.30 151.5332 59.9963 32.0000 1.9730 1.9738 416.7193 416.9218 0.0305 -1.0000 -1.0000 4055254 1581954088.40 151.5013 59.9963 32.0000 1.9727 1.9735 416.8255 417.0278 0.0304 -1.0000 -1.0000 4055847 1581954088.50 151.5013 59.9963 32.0000 1.9717 1.9725 416.8120 417.0138 0.0304 -1.0000 -1.0000 4055926 1581954088.60 151.5013 59.9963 32.0000 1.9725 1.9733 416.6392 416.8423 0.0306 -1.0000 -1.0000 4056019 1581954088.70 151.5013 59.9963 32.0000 1.9729 1.9737 416.5346 416.7372 0.0305 -1.0000 -1.0000 4056082 1581954088.80 151.5013 59.9963 32.0000 1.9731 1.9738 416.7198 416.9232 0.0306 -1.0000 -1.0000 4056144 1581954088.90 151.4812 59.9963 32.0000 1.9725 1.9733 416.8105 417.0136 0.0306 -1.0000 -1.0000 4056207 1581954089.00 151.4476 59.9963 32.0000 1.9719 1.9727 416.8769 417.0815 0.0308 -1.0000 -1.0000 4056269 1581954089.10 151.4476 59.9963 32.0000 1.9723 1.9731 416.8153 417.0175 0.0304 -1.0000 -1.0000 4056332 1581954089.20 151.4476 59.9963 32.0000 1.9734 1.9742 416.6169 416.8188 0.0304 -1.0000 -1.0000 4056410 1581954089.30 151.4476 59.9963 32.0000 1.9723 1.9731 416.7430 416.9453 0.0305 -1.0000 -1.0000 4056473 1581954089.40 151.4476 59.9963 32.0000 1.9728 1.9736 416.8788 417.0822 0.0306 -1.0000 -1.0000 4056535 1581954089.50 151.4570 59.9963 32.0000 1.9733 1.9741 416.8113 417.0144 0.0306 -1.0000 -1.0000 4056613 1581954089.60 151.4856 59.9963 32.0000 1.9724 1.9732 416.6299 416.8331 0.0306 -1.0000 -1.0000 4056676 1581954089.70 151.4856 59.9963 32.0000 1.9727 1.9735 416.6578 416.8604 0.0305 -1.0000 -1.0000 4056738 1581954089.80 151.4856 59.9963 32.0000 1.9729 1.9737 416.6684 416.8714 0.0305 -1.0000 -1.0000 4056801 1581954089.90 151.4856 59.9963 32.0000 1.9720 1.9728 416.7889 416.9922 0.0307 -1.0000 -1.0000 4056863 1581954090.00 151.4856 59.9963 32.0000 1.9719 1.9726 416.7316 416.9350 0.0306 -1.0000 -1.0000 4056941 1581954090.10 151.4463 59.9968 32.0000 1.9726 1.9734 416.6845 416.8881 0.0306 -1.0000 -1.0000 4057004 1581954090.20 151.4773 59.9968 32.0000 1.9728 1.9736 416.5960 416.7996 0.0307 -1.0000 -1.0000 4057067 1581954090.30 151.4742 59.9968 32.0000 1.9728 1.9736 416.5146 416.7173 0.0305 -1.0000 -1.0000 4057129 1581954090.40 151.4742 59.9968 32.0000 1.9729 1.9737 416.8625 417.0656 0.0306 -1.0000 -1.0000 4057207 1581954090.50 151.4742 59.9968 32.0000 1.9721 1.9728 416.8513 417.0545 0.0305 -1.0000 -1.0000 4057270 1581954090.60 151.4742 59.9968 32.0000 1.9730 1.9738 416.7399 416.9430 0.0307 -1.0000 -1.0000 4057347 1581954090.70 151.4742 59.9968 32.0000 1.9731 1.9739 416.6667 416.8702 0.0306 -1.0000 -1.0000 4057410 1581954090.80 151.4742 59.9968 32.0000 1.9732 1.9740 416.7364 416.9392 0.0306 -1.0000 -1.0000 4057473 1581954090.90 151.4742 59.9968 32.0000 1.9730 1.9738 416.7772 416.9804 0.0305 -1.0000 -1.0000 4057535 1581954091.00 151.4742 59.9968 32.0000 1.9720 1.9728 416.8409 417.0436 0.0305 -1.0000 -1.0000 4058113 1581954091.10 151.4742 59.9968 32.0000 1.9727 1.9735 416.8475 417.0507 0.0306 -1.0000 -1.0000 4058176 1581954091.20 151.4747 59.9968 32.0000 1.9732 1.9740 416.6826 416.8854 0.0305 -1.0000 -1.0000 4058254 1581954091.30 151.4786 59.9968 32.0000 1.9727 1.9735 416.6512 416.8539 0.0306 -1.0000 -1.0000 4058316 1581954091.40 151.4786 59.9968 32.0000 1.9729 1.9737 416.7388 416.9410 0.0305 -1.0000 -1.0000 4058379 1581954091.50 151.4786 59.9968 32.0000 1.9730 1.9738 416.7992 417.0023 0.0307 -1.0000 -1.0000 4058613 1581954091.60 151.4786 59.9968 32.0000 1.9738 1.9746 416.6115 416.8150 0.0306 -1.0000 -1.0000 4058676 1581954091.70 151.4786 59.9968 32.0000 1.9732 1.9739 416.7230 416.9258 0.0305 -1.0000 -1.0000 4058738 1581954091.80 151.4786 59.9968 32.0000 1.9731 1.9739 416.8398 417.0424 0.0306 -1.0000 -1.0000 4058801 1581954091.90 151.4185 59.9968 32.0000 1.9724 1.9732 416.8375 417.0400 0.0304 -1.0000 -1.0000 4058879 1581954092.00 151.4185 59.9968 32.0000 1.9733 1.9741 416.7608 416.9638 0.0306 -1.0000 -1.0000 4059097 1581954092.10 151.4185 59.9968 32.0000 1.9732 1.9740 416.6316 416.8344 0.0306 -1.0000 -1.0000 4059176 1581954092.20 151.4185 59.9968 32.0000 1.9729 1.9737 416.5526 416.7550 0.0304 -1.0000 -1.0000 4059238 1581954092.30 151.4185 59.9968 32.0000 1.9729 1.9737 416.6990 416.9010 0.0304 -1.0000 -1.0000 4059301 1581954092.40 151.4429 59.9968 32.0000 1.9728 1.9736 416.7844 416.9868 0.0305 -1.0000 -1.0000 4059379 1581954092.50 151.4429 59.9968 32.0000 1.9726 1.9734 416.9171 417.1200 0.0305 -1.0000 -1.0000 4059597 1581954092.60 151.4429 59.9968 32.0000 1.9731 1.9738 416.8155 417.0185 0.0306 -1.0000 -1.0000 4059676 1581954092.70 151.4769 59.9968 32.0000 1.9735 1.9743 416.6493 416.8518 0.0305 -1.0000 -1.0000 4059738 1581954092.80 151.4769 59.9968 32.0000 1.9738 1.9746 416.7373 416.9409 0.0307 -1.0000 -1.0000 4059801 1581954092.90 151.4769 59.9968 32.0000 1.9730 1.9738 416.7310 416.9338 0.0305 -1.0000 -1.0000 4059879 1581954093.00 151.4769 59.9968 32.0000 1.9729 1.9737 416.8622 417.0660 0.0307 -1.0000 -1.0000 4100097 1581954093.10 151.4769 59.9968 32.0000 1.9728 1.9736 416.8572 417.0612 0.0307 -1.0000 -1.0000 4100160 1581954093.20 151.4769 59.9968 32.0000 1.9736 1.9744 416.7843 416.9880 0.0307 -1.0000 -1.0000 4100238 1581954093.30 151.4769 59.9968 32.0000 1.9741 1.9749 416.7278 416.9310 0.0305 -1.0000 -1.0000 4100301 1581954093.40 151.4769 59.9968 32.0000 1.9733 1.9741 416.6895 416.8919 0.0305 -1.0000 -1.0000 4100363 1581954093.50 151.4793 59.9968 32.0000 1.9734 1.9742 416.8532 417.0560 0.0306 -1.0000 -1.0000 4100597 1581954093.60 151.4793 59.9968 32.0000 1.9732 1.9740 416.8948 417.0974 0.0305 -1.0000 -1.0000 4100660 1581954093.70 151.4793 59.9968 32.0000 1.9735 1.9743 416.8662 417.0689 0.0305 -1.0000 -1.0000 4100722 1581954093.80 151.4793 59.9968 32.0000 1.9734 1.9742 416.7329 416.9352 0.0304 -1.0000 -1.0000 4100801 1581954093.90 151.4793 59.9968 32.0000 1.9733 1.9741 416.6645 416.8671 0.0305 -1.0000 -1.0000 4100863 1581954094.00 151.4791 59.9968 32.0000 1.9734 1.9742 416.7653 416.9682 0.0306 -1.0000 -1.0000 4101082 1581954094.10 151.4789 59.9968 32.0000 1.9743 1.9751 416.8380 417.0417 0.0307 -1.0000 -1.0000 4101160 1581954094.20 151.4789 59.9968 32.0000 1.9741 1.9749 416.8051 417.0087 0.0306 -1.0000 -1.0000 4101222 1581954094.30 151.4789 59.9968 32.0000 1.9741 1.9748 416.6973 416.8999 0.0305 -1.0000 -1.0000 4101285 1581954094.40 151.4789 59.9968 32.0000 1.9740 1.9748 416.6180 416.8211 0.0306 -1.0000 -1.0000 4101379 1581954094.50 151.4789 59.9968 32.0000 1.9735 1.9742 416.6371 416.8396 0.0305 -1.0000 -1.0000 4101441 1581954094.60 151.4865 59.9968 32.0000 1.9733 1.9741 416.8551 417.0581 0.0306 -1.0000 -1.0000 4101504 1581954094.70 151.4865 59.9968 32.0000 1.9747 1.9755 416.8458 417.0496 0.0307 -1.0000 -1.0000 4101566 1581954094.80 151.4865 59.9968 32.0000 1.9733 1.9741 416.7629 416.9654 0.0305 -1.0000 -1.0000 4101629 1581954094.90 151.4865 59.9968 32.0000 1.9744 1.9752 416.8557 417.0588 0.0305 -1.0000 -1.0000 4101707 1581954095.00 151.4865 59.9968 32.0000 1.9738 1.9746 416.8000 417.0026 0.0305 -1.0000 -1.0000 4101879 1581954095.10 151.4913 59.9962 32.0000 1.9729 1.9736 416.8114 417.0144 0.0306 -1.0000 -1.0000 4101957 1581954095.20 151.4938 59.9959 32.0000 1.9729 1.9737 416.8058 417.0088 0.0306 -1.0000 -1.0000 4102019 1581954095.30 151.4938 59.9959 32.0000 1.9739 1.9747 416.7096 416.9123 0.0305 -1.0000 -1.0000 4102082 1581954095.40 151.4938 59.9959 32.0000 1.9742 1.9750 416.6382 416.8423 0.0308 -1.0000 -1.0000 4102160 1581954095.50 151.4938 59.9959 32.0000 1.9741 1.9749 416.5945 416.7970 0.0305 -1.0000 -1.0000 4102223 1581954095.60 151.4938 59.9959 32.0000 1.9739 1.9747 416.8078 417.0102 0.0305 -1.0000 -1.0000 4102394 1581954095.70 151.4613 59.9959 32.0000 1.9730 1.9738 416.8321 417.0348 0.0305 -1.0000 -1.0000 4102457 1581954095.80 151.4594 59.9959 32.0000 1.9738 1.9746 416.8167 417.0203 0.0307 -1.0000 -1.0000 4102535 1581954095.90 151.4594 59.9959 32.0000 1.9746 1.9754 416.7133 416.9167 0.0306 -1.0000 -1.0000 4102597 1581954096.00 151.4594 59.9959 32.0000 1.9740 1.9748 416.6790 416.8823 0.0307 -1.0000 -1.0000 4102660 1581954096.10 151.4594 59.9959 32.0000 1.9733 1.9741 416.7776 416.9810 0.0306 -1.0000 -1.0000 4103097 1581954096.20 151.4646 59.9959 32.0000 1.9733 1.9741 416.9356 417.1392 0.0306 -1.0000 -1.0000 4103160 1581954096.30 151.4760 59.9959 32.0000 1.9737 1.9745 416.8223 417.0254 0.0306 -1.0000 -1.0000 4103223 1581954096.40 151.4760 59.9959 32.0000 1.9738 1.9746 416.7435 416.9455 0.0304 -1.0000 -1.0000 4103301 1581954096.50 151.4760 59.9959 32.0000 1.9728 1.9736 416.7037 416.9066 0.0306 -1.0000 -1.0000 4103363 1581954096.60 151.4760 59.9959 32.0000 1.9726 1.9734 416.8201 417.0236 0.0307 -1.0000 -1.0000 4103644 1581954096.70 151.4760 59.9959 32.0000 1.9731 1.9739 416.8476 417.0507 0.0306 -1.0000 -1.0000 4103707 1581954096.80 151.4852 59.9959 32.0000 1.9734 1.9742 416.7279 416.9303 0.0305 -1.0000 -1.0000 4103769 1581954096.90 151.4852 59.9959 32.0000 1.9742 1.9750 416.6339 416.8358 0.0304 -1.0000 -1.0000 4103847 1581954097.00 151.4852 59.9959 32.0000 1.9738 1.9746 416.5644 416.7660 0.0304 -1.0000 -1.0000 4103910 1581954097.10 151.4852 59.9959 32.0000 1.9731 1.9739 416.6553 416.8584 0.0306 -1.0000 -1.0000 4104097 1581954097.20 151.4852 59.9959 32.0000 1.9730 1.9738 416.8259 417.0287 0.0305 -1.0000 -1.0000 4104160 1581954097.30 151.4852 59.9959 32.0000 1.9739 1.9747 416.7379 416.9408 0.0306 -1.0000 -1.0000 4104223 1581954097.40 151.5252 59.9959 32.0000 1.9742 1.9750 416.7071 416.9107 0.0307 -1.0000 -1.0000 4104285 1581954097.50 151.5252 59.9959 32.0000 1.9745 1.9753 416.6543 416.8584 0.0307 -1.0000 -1.0000 4104363 1581954097.60 151.5252 59.9959 32.0000 1.9730 1.9738 416.8269 417.0307 0.0307 -1.0000 -1.0000 4104613 1581954097.70 151.5252 59.9959 32.0000 1.9733 1.9741 416.8584 417.0612 0.0305 -1.0000 -1.0000 4104676 1581954097.80 151.5252 59.9959 32.0000 1.9737 1.9745 416.7286 416.9322 0.0306 -1.0000 -1.0000 4104754 1581954097.90 151.5252 59.9959 32.0000 1.9735 1.9743 416.6649 416.8678 0.0305 -1.0000 -1.0000 4104817 1581954098.00 151.4380 59.9959 32.0000 1.9732 1.9740 416.6423 416.8449 0.0305 -1.0000 -1.0000 4104879 1581954098.10 151.4380 59.9959 32.0000 1.9732 1.9740 416.7463 416.9485 0.0305 -1.0000 -1.0000 4105113 1581954098.20 151.4380 59.9959 32.0000 1.9721 1.9729 416.7668 416.9705 0.0307 -1.0000 -1.0000 4105176 1581954098.30 151.4380 59.9959 32.0000 1.9723 1.9731 416.8644 417.0684 0.0307 -1.0000 -1.0000 4105238 1581954098.40 151.4380 59.9959 32.0000 1.9737 1.9745 416.6167 416.8190 0.0305 -1.0000 -1.0000 4105317 1581954098.50 151.5281 59.9959 32.0000 1.9734 1.9742 416.6764 416.8797 0.0306 -1.0000 -1.0000 4105379 1581954098.60 151.5523 59.9959 32.0000 1.9728 1.9736 416.7445 416.9470 0.0305 -1.0000 -1.0000 4105863 1581954098.70 151.5523 59.9959 32.0000 1.9728 1.9736 416.8059 417.0084 0.0305 -1.0000 -1.0000 4105926 1581954098.80 151.5523 59.9959 32.0000 1.9729 1.9737 416.7677 416.9722 0.0308 -1.0000 -1.0000 4105988 1581954098.90 151.5523 59.9959 32.0000 1.9739 1.9747 416.6171 416.8206 0.0305 -1.0000 -1.0000 4106066 1581954099.00 151.5523 59.9959 32.0000 1.9744 1.9752 416.6884 416.8923 0.0307 -1.0000 -1.0000 4106129 1581954099.10 151.5221 59.9959 32.0000 1.9741 1.9748 416.7774 416.9813 0.0307 -1.0000 -1.0000 4106191 1581954099.20 151.5221 59.9959 32.0000 1.9727 1.9735 416.8553 417.0581 0.0304 -1.0000 -1.0000 4106269 1581954099.30 151.5221 59.9959 32.0000 1.9729 1.9737 416.8749 417.0775 0.0305 -1.0000 -1.0000 4106332 1581954099.40 151.5221 59.9959 32.0000 1.9733 1.9741 416.7149 416.9185 0.0307 -1.0000 -1.0000 4106394 1581954099.50 151.5221 59.9959 32.0000 1.9737 1.9745 416.7766 416.9798 0.0305 -1.0000 -1.0000 4106472 1581954099.60 151.5192 59.9962 32.0000 1.9727 1.9734 416.8238 417.0265 0.0305 -1.0000 -1.0000 4106613 1581954099.70 151.5188 59.9963 32.0000 1.9729 1.9737 416.8030 417.0064 0.0306 -1.0000 -1.0000 4106676 1581954099.80 151.5188 59.9963 32.0000 1.9724 1.9732 416.7375 416.9410 0.0306 -1.0000 -1.0000 4106754 1581954099.90 151.5188 59.9963 32.0000 1.9736 1.9744 416.6852 416.8885 0.0306 -1.0000 -1.0000 4106817 1581954100.00 151.5188 59.9963 32.0000 1.9734 1.9742 416.7187 416.9216 0.0306 -1.0000 -1.0000 4106894 1581954100.10 151.5188 59.9963 32.0000 1.9734 1.9742 416.7985 417.0021 0.0307 -1.0000 -1.0000 4106957 1581954100.20 151.5246 59.9963 32.0000 1.9729 1.9737 416.7875 416.9910 0.0306 -1.0000 -1.0000 4107020 1581954100.30 151.5277 59.9963 32.0000 1.9729 1.9737 416.7338 416.9366 0.0305 -1.0000 -1.0000 4107082 1581954100.40 151.5277 59.9963 32.0000 1.9733 1.9741 416.6361 416.8395 0.0306 -1.0000 -1.0000 4107160 1581954100.50 151.5277 59.9963 32.0000 1.9739 1.9747 416.6588 416.8611 0.0305 -1.0000 -1.0000 4107223 1581954100.60 151.5277 59.9963 32.0000 1.9736 1.9744 416.6149 416.8181 0.0306 -1.0000 -1.0000 4107285 1581954100.70 151.5277 59.9963 32.0000 1.9725 1.9733 416.7782 416.9816 0.0307 -1.0000 -1.0000 4107957 1581954100.80 151.5152 59.9963 32.0000 1.9729 1.9737 416.7197 416.9235 0.0307 -1.0000 -1.0000 4108019 1581954100.90 151.5152 59.9963 32.0000 1.9737 1.9745 416.6656 416.8694 0.0307 -1.0000 -1.0000 4108082 1581954101.00 151.5152 59.9963 32.0000 1.9731 1.9739 416.6316 416.8361 0.0307 -1.0000 -1.0000 4108144 1581954101.10 151.5152 59.9963 32.0000 1.9731 1.9739 416.7391 416.9423 0.0306 -1.0000 -1.0000 4108207 1581954101.20 151.5152 59.9963 32.0000 1.9731 1.9739 416.8241 417.0269 0.0305 -1.0000 -1.0000 4108285 1581954101.30 151.5496 59.9963 32.0000 1.9730 1.9738 416.7586 416.9625 0.0307 -1.0000 -1.0000 4108347 1581954101.40 151.5636 59.9963 32.0000 1.9732 1.9740 416.7016 416.9045 0.0306 -1.0000 -1.0000 4108410 1581954101.50 151.5636 59.9963 32.0000 1.9739 1.9747 416.6321 416.8350 0.0306 -1.0000 -1.0000 4108488 1581954101.60 151.5636 59.9963 32.0000 1.9731 1.9739 416.7337 416.9373 0.0306 -1.0000 -1.0000 4108535 1581954101.70 151.5636 59.9963 32.0000 1.9725 1.9733 416.7437 416.9465 0.0306 -1.0000 -1.0000 4108613 1581954101.80 151.5636 59.9963 32.0000 1.9729 1.9737 416.7591 416.9629 0.0307 -1.0000 -1.0000 4108676 1581954101.90 151.5553 59.9963 32.0000 1.9735 1.9743 416.6120 416.8154 0.0306 -1.0000 -1.0000 4108738 1581954102.00 151.5379 59.9963 32.0000 1.9730 1.9738 416.7329 416.9365 0.0306 -1.0000 -1.0000 4108801 1581954102.10 151.5379 59.9963 32.0000 1.9726 1.9734 416.7732 416.9753 0.0306 -1.0000 -1.0000 4108879 1581954102.20 151.5379 59.9963 32.0000 1.9727 1.9735 416.7552 416.9592 0.0307 -1.0000 -1.0000 4109347 1581954102.30 151.5379 59.9963 32.0000 1.9726 1.9734 416.5444 416.7479 0.0306 -1.0000 -1.0000 4109410 1581954102.40 151.5379 59.9963 32.0000 1.9731 1.9739 416.5252 416.7280 0.0305 -1.0000 -1.0000 4109488 1581954102.50 151.5379 59.9963 32.0000 1.9733 1.9741 416.6454 416.8486 0.0306 -1.0000 -1.0000 4109551 1581954102.60 151.5379 59.9963 32.0000 1.9726 1.9734 416.7680 416.9709 0.0305 -1.0000 -1.0000 4109629 1581954102.70 151.5379 59.9963 32.0000 1.9734 1.9742 416.8420 417.0452 0.0306 -1.0000 -1.0000 4109847 1581954102.80 151.5379 59.9963 32.0000 1.9728 1.9736 416.7382 416.9415 0.0306 -1.0000 -1.0000 4109910 1581954102.90 151.5379 59.9963 32.0000 1.9728 1.9736 416.6038 416.8069 0.0306 -1.0000 -1.0000 4109988 1581954103.00 151.5247 59.9963 32.0000 1.9734 1.9742 416.7366 416.9398 0.0306 -1.0000 -1.0000 4110051 1581954103.10 151.4688 59.9963 32.0000 1.9735 1.9743 416.7470 416.9502 0.0306 -1.0000 -1.0000 4110113 1581954103.20 151.4688 59.9963 32.0000 1.9735 1.9743 416.6669 416.8700 0.0306 -1.0000 -1.0000 4110347 1581954103.30 151.4688 59.9963 32.0000 1.9731 1.9739 416.6170 416.8203 0.0306 -1.0000 -1.0000 4110410 1581954103.40 151.4688 59.9963 32.0000 1.9727 1.9735 416.6918 416.8954 0.0306 -1.0000 -1.0000 4110472 1581954103.50 151.4688 59.9963 32.0000 1.9727 1.9734 416.8194 417.0224 0.0306 -1.0000 -1.0000 4110551 1581954103.60 151.5205 59.9963 32.0000 1.9726 1.9734 416.8399 417.0429 0.0305 -1.0000 -1.0000 4110613 1581954103.70 151.5205 59.9963 32.0000 1.9731 1.9739 416.7141 416.9167 0.0305 -1.0000 -1.0000 4110863 1581954103.80 151.5205 59.9963 32.0000 1.9733 1.9741 416.5653 416.7679 0.0305 -1.0000 -1.0000 4110941 1581954103.90 151.5205 59.9963 32.0000 1.9722 1.9730 416.6187 416.8220 0.0306 -1.0000 -1.0000 4111004 1581954104.00 151.5205 59.9963 32.0000 1.9721 1.9729 416.6598 416.8628 0.0305 -1.0000 -1.0000 4111066 1581954104.10 151.5205 59.9963 32.0000 1.9720 1.9728 416.7531 416.9555 0.0305 -1.0000 -1.0000 4111144 1581954104.20 151.5205 59.9963 32.0000 1.9729 1.9737 416.8004 417.0031 0.0305 -1.0000 -1.0000 4111379 1581954104.30 151.5247 59.9963 32.0000 1.9733 1.9740 416.6944 416.8962 0.0304 -1.0000 -1.0000 4111441 1581954104.40 151.5247 59.9963 32.0000 1.9731 1.9739 416.5465 416.7493 0.0305 -1.0000 -1.0000 4111504 1581954104.50 151.5247 59.9963 32.0000 1.9721 1.9729 416.7075 416.9098 0.0304 -1.0000 -1.0000 4111567 1581954104.60 151.5247 59.9963 32.0000 1.9726 1.9734 416.7799 416.9831 0.0307 -1.0000 -1.0000 4111644 1581954104.70 151.5247 59.9963 32.0000 1.9726 1.9734 416.7938 416.9980 0.0307 -1.0000 -1.0000 4111707 1581954104.80 151.4692 59.9964 32.0000 1.9729 1.9737 416.7951 416.9985 0.0306 -1.0000 -1.0000 4111769 1581954104.90 151.4692 59.9964 32.0000 1.9736 1.9744 416.7089 416.9125 0.0306 -1.0000 -1.0000 4111847 1581954105.00 151.4692 59.9964 32.0000 1.9734 1.9742 416.6482 416.8516 0.0307 -1.0000 -1.0000 4111910 1581954105.10 151.4692 59.9964 32.0000 1.9732 1.9740 416.6024 416.8062 0.0307 -1.0000 -1.0000 4111972 1581954105.20 151.4692 59.9964 32.0000 1.9735 1.9743 416.7540 416.9563 0.0305 -1.0000 -1.0000 4112051 1581954105.30 151.4692 59.9964 32.0000 1.9728 1.9736 416.7893 416.9924 0.0306 -1.0000 -1.0000 4112113 1581954105.40 151.5171 59.9964 32.0000 1.9734 1.9742 416.6973 416.9000 0.0305 -1.0000 -1.0000 4112176 1581954105.50 151.5171 59.9964 32.0000 1.9735 1.9743 416.5997 416.8027 0.0306 -1.0000 -1.0000 4112254 1581954105.60 151.5171 59.9964 32.0000 1.9727 1.9735 416.7794 416.9820 0.0306 -1.0000 -1.0000 4112316 1581954105.70 151.5171 59.9964 32.0000 1.9735 1.9743 416.9160 417.1206 0.0309 -1.0000 -1.0000 4112379 1581954105.80 151.5171 59.9964 32.0000 1.9732 1.9740 416.8003 417.0043 0.0307 -1.0000 -1.0000 4112629 1581954105.90 151.4914 59.9964 32.0000 1.9730 1.9738 416.8163 417.0197 0.0306 -1.0000 -1.0000 4112691 1581954106.00 151.4914 59.9964 32.0000 1.9725 1.9733 416.6722 416.8755 0.0306 -1.0000 -1.0000 4112754 1581954106.10 151.4914 59.9964 32.0000 1.9737 1.9744 416.6166 416.8203 0.0307 -1.0000 -1.0000 4112817 1581954106.20 151.4914 59.9964 32.0000 1.9738 1.9746 416.6799 416.8825 0.0305 -1.0000 -1.0000 4112879 1581954106.30 151.4914 59.9964 32.0000 1.9732 1.9740 416.7308 416.9335 0.0306 -1.0000 -1.0000 4113129 1581954106.40 151.4914 59.9964 32.0000 1.9726 1.9734 416.7312 416.9334 0.0304 -1.0000 -1.0000 4113207 1581954106.50 151.4873 59.9964 32.0000 1.9730 1.9738 416.4969 416.6994 0.0305 -1.0000 -1.0000 4113270 1581954106.60 151.4708 59.9964 32.0000 1.9731 1.9739 416.6301 416.8334 0.0307 -1.0000 -1.0000 4113347 1581954106.70 151.4708 59.9964 32.0000 1.9728 1.9736 416.7413 416.9439 0.0304 -1.0000 -1.0000 4113410 1581954106.80 151.4708 59.9964 32.0000 1.9722 1.9730 416.8543 417.0568 0.0305 -1.0000 -1.0000 4113644 1581954106.90 151.4708 59.9964 32.0000 1.9722 1.9730 416.8059 417.0084 0.0306 -1.0000 -1.0000 4113723 1581954107.00 151.4627 59.9964 32.0000 1.9732 1.9740 416.5762 416.7798 0.0306 -1.0000 -1.0000 4113785 1581954107.10 151.4359 59.9964 32.0000 1.9732 1.9740 416.5661 416.7694 0.0306 -1.0000 -1.0000 4113847 1581954107.20 151.4359 59.9964 32.0000 1.9729 1.9737 416.8141 417.0180 0.0306 -1.0000 -1.0000 4113910 1581954107.30 151.4359 59.9964 32.0000 1.9721 1.9729 416.8620 417.0655 0.0307 -1.0000 -1.0000 4114347 1581954107.40 151.4359 59.9964 32.0000 1.9728 1.9736 416.8107 417.0144 0.0306 -1.0000 -1.0000 4114410 1581954107.50 151.4359 59.9964 32.0000 1.9730 1.9738 416.6734 416.8765 0.0306 -1.0000 -1.0000 4114472 1581954107.60 151.4577 59.9964 32.0000 1.9733 1.9740 416.6770 416.8800 0.0306 -1.0000 -1.0000 4114551 1581954107.70 151.4850 59.9964 32.0000 1.9729 1.9737 416.8545 417.0574 0.0305 -1.0000 -1.0000 4114613 1581954107.80 151.4850 59.9964 32.0000 1.9724 1.9731 416.8523 417.0553 0.0306 -1.0000 -1.0000 4114676 1581954107.90 151.4850 59.9964 32.0000 1.9737 1.9745 416.7367 416.9401 0.0306 -1.0000 -1.0000 4114738 1581954108.00 151.4850 59.9964 32.0000 1.9736 1.9744 416.5989 416.8019 0.0306 -1.0000 -1.0000 4114801 1581954108.10 151.4850 59.9964 32.0000 1.9736 1.9744 416.6046 416.8078 0.0306 -1.0000 -1.0000 4114879 1581954108.20 151.5242 59.9964 32.0000 1.9734 1.9742 416.7081 416.9117 0.0307 -1.0000 -1.0000 4114941 1581954108.30 151.5242 59.9964 32.0000 1.9734 1.9742 416.7996 417.0031 0.0306 -1.0000 -1.0000 4115113 1581954108.40 151.5242 59.9964 32.0000 1.9723 1.9731 416.8682 417.0712 0.0306 -1.0000 -1.0000 4115191 1581954108.50 151.5242 59.9964 32.0000 1.9738 1.9746 416.7837 416.9870 0.0305 -1.0000 -1.0000 4115254 1581954108.60 151.5242 59.9964 32.0000 1.9728 1.9736 416.6323 416.8355 0.0307 -1.0000 -1.0000 4115332 1581954108.70 151.5275 59.9964 32.0000 1.9731 1.9739 416.7825 416.9861 0.0306 -1.0000 -1.0000 4115394 1581954108.80 151.5349 59.9964 32.0000 1.9736 1.9744 416.7318 416.9347 0.0306 -1.0000 -1.0000 4115457 1581954108.90 151.5349 59.9964 32.0000 1.9723 1.9731 416.7639 416.9675 0.0307 -1.0000 -1.0000 4115520 1581954109.00 151.5349 59.9964 32.0000 1.9737 1.9745 416.7310 416.9341 0.0306 -1.0000 -1.0000 4115582 1581954109.10 151.5349 59.9964 32.0000 1.9738 1.9746 416.5469 416.7492 0.0305 -1.0000 -1.0000 4115644 1581954109.20 151.5349 59.9964 32.0000 1.9733 1.9741 416.6010 416.8038 0.0306 -1.0000 -1.0000 4115723 1581954109.30 151.4654 59.9964 32.0000 1.9731 1.9739 416.6824 416.8854 0.0306 -1.0000 -1.0000 4116129 1581954109.40 151.4583 59.9964 32.0000 1.9733 1.9741 416.8247 417.0271 0.0305 -1.0000 -1.0000 4116191 1581954109.50 151.4583 59.9964 32.0000 1.9727 1.9735 416.8225 417.0260 0.0306 -1.0000 -1.0000 4116269 1581954109.60 151.4583 59.9964 32.0000 1.9737 1.9745 416.6422 416.8447 0.0305 -1.0000 -1.0000 4116332 1581954109.70 151.4583 59.9964 32.0000 1.9740 1.9748 416.6352 416.8383 0.0306 -1.0000 -1.0000 4116394 1581954109.80 151.4567 59.9964 32.0000 1.9733 1.9741 416.6714 416.8748 0.0306 -1.0000 -1.0000 4116472 1581954109.90 151.4368 59.9956 32.0000 1.9730 1.9738 416.7948 416.9975 0.0305 -1.0000 -1.0000 4116535 1581954110.00 151.4368 59.9956 32.0000 1.9734 1.9742 416.8115 417.0152 0.0307 -1.0000 -1.0000 4116597 1581954110.10 151.4368 59.9956 32.0000 1.9736 1.9744 416.5960 416.7995 0.0306 -1.0000 -1.0000 4116660 1581954110.20 151.4368 59.9956 32.0000 1.9735 1.9743 416.7493 416.9524 0.0306 -1.0000 -1.0000 4116723 1581954110.30 151.4368 59.9956 32.0000 1.9727 1.9735 416.8054 417.0085 0.0306 -1.0000 -1.0000 4116785 1581954110.40 151.4368 59.9956 32.0000 1.9731 1.9739 416.6586 416.8615 0.0306 -1.0000 -1.0000 4116863 1581954110.50 151.4415 59.9956 32.0000 1.9738 1.9746 416.7207 416.9247 0.0307 -1.0000 -1.0000 4116926 1581954110.60 151.4438 59.9956 32.0000 1.9730 1.9738 416.5699 416.7728 0.0305 -1.0000 -1.0000 4117004 1581954110.70 151.4438 59.9956 32.0000 1.9730 1.9738 416.6878 416.8913 0.0306 -1.0000 -1.0000 4117067 1581954110.80 151.4438 59.9956 32.0000 1.9728 1.9736 416.7715 416.9744 0.0306 -1.0000 -1.0000 4117129 1581954110.90 151.4438 59.9956 32.0000 1.9721 1.9729 416.8296 417.0324 0.0305 -1.0000 -1.0000 4117863 1581954111.00 151.4438 59.9956 32.0000 1.9737 1.9745 416.6404 416.8441 0.0307 -1.0000 -1.0000 4117926 1581954111.10 151.4246 59.9956 32.0000 1.9742 1.9750 416.6330 416.8355 0.0305 -1.0000 -1.0000 4117988 1581954111.20 151.4246 59.9956 32.0000 1.9732 1.9740 416.6915 416.8944 0.0305 -1.0000 -1.0000 4118066 1581954111.30 151.4246 59.9956 32.0000 1.9728 1.9736 416.7905 416.9930 0.0305 -1.0000 -1.0000 4118129 1581954111.40 151.4246 59.9956 32.0000 1.9725 1.9733 416.8095 417.0116 0.0305 -1.0000 -1.0000 4118191 1581954111.50 151.4246 59.9956 32.0000 1.9739 1.9747 416.6662 416.8694 0.0306 -1.0000 -1.0000 4118269 1581954111.60 151.4246 59.9956 32.0000 1.9737 1.9744 416.6021 416.8052 0.0306 -1.0000 -1.0000 4118332 1581954111.70 151.4570 59.9956 32.0000 1.9732 1.9740 416.7542 416.9571 0.0306 -1.0000 -1.0000 4118379 1581954111.80 151.4570 59.9956 32.0000 1.9735 1.9743 416.8379 417.0416 0.0306 -1.0000 -1.0000 4118457 1581954111.90 151.4570 59.9956 32.0000 1.9730 1.9738 416.8159 417.0191 0.0306 -1.0000 -1.0000 4118597 1581954112.00 151.4570 59.9956 32.0000 1.9730 1.9738 416.7196 416.9226 0.0306 -1.0000 -1.0000 4118660 1581954112.10 151.4570 59.9956 32.0000 1.9741 1.9749 416.6475 416.8503 0.0306 -1.0000 -1.0000 4118723 1581954112.20 151.4570 59.9956 32.0000 1.9731 1.9739 416.7444 416.9475 0.0305 -1.0000 -1.0000 4118785 1581954112.30 151.4546 59.9956 32.0000 1.9723 1.9731 416.8067 417.0099 0.0306 -1.0000 -1.0000 4118847 1581954112.40 151.4532 59.9956 32.0000 1.9730 1.9738 416.7744 416.9781 0.0307 -1.0000 -1.0000 4119144 1581954112.50 151.4532 59.9956 32.0000 1.9732 1.9740 416.6683 416.8717 0.0306 -1.0000 -1.0000 4119207 1581954112.60 151.4532 59.9956 32.0000 1.9738 1.9746 416.6134 416.8170 0.0307 -1.0000 -1.0000 4119270 1581954112.70 151.4532 59.9956 32.0000 1.9735 1.9743 416.6851 416.8882 0.0306 -1.0000 -1.0000 4119332 1581954112.80 151.4532 59.9956 32.0000 1.9732 1.9740 416.8132 417.0162 0.0306 -1.0000 -1.0000 4119394 1581954112.90 151.4827 59.9956 32.0000 1.9730 1.9738 416.8539 417.0570 0.0305 -1.0000 -1.0000 4119629 1581954113.00 151.4827 59.9956 32.0000 1.9731 1.9739 416.7218 416.9256 0.0307 -1.0000 -1.0000 4119691 1581954113.10 151.4827 59.9956 32.0000 1.9740 1.9748 416.6842 416.8876 0.0306 -1.0000 -1.0000 4119754 1581954113.20 151.4827 59.9956 32.0000 1.9743 1.9750 416.6524 416.8561 0.0307 -1.0000 -1.0000 4119832 1581954113.30 151.4827 59.9956 32.0000 1.9735 1.9743 416.8168 417.0205 0.0306 -1.0000 -1.0000 4119894 1581954113.40 151.4682 59.9956 32.0000 1.9731 1.9739 416.8276 417.0307 0.0306 -1.0000 -1.0000 4120629 1581954113.50 151.4585 59.9956 32.0000 1.9742 1.9750 416.7760 416.9805 0.0308 -1.0000 -1.0000 4120707 1581954113.60 151.4585 59.9956 32.0000 1.9745 1.9753 416.6059 416.8089 0.0304 -1.0000 -1.0000 4120770 1581954113.70 151.4585 59.9956 32.0000 1.9734 1.9742 416.8845 417.0876 0.0306 -1.0000 -1.0000 4120832 1581954113.80 151.4585 59.9956 32.0000 1.9728 1.9736 416.8290 417.0328 0.0307 -1.0000 -1.0000 4120894 1581954113.90 151.4585 59.9956 32.0000 1.9726 1.9734 416.8727 417.0760 0.0306 -1.0000 -1.0000 4120957 1581954114.00 151.4750 59.9956 32.0000 1.9728 1.9736 416.8700 417.0735 0.0306 -1.0000 -1.0000 4121035 1581954114.10 151.4750 59.9956 32.0000 1.9746 1.9754 416.7153 416.9188 0.0306 -1.0000 -1.0000 4121113 1581954114.20 151.4750 59.9956 32.0000 1.9743 1.9751 416.6969 416.9010 0.0308 -1.0000 -1.0000 4121176 1581954114.30 151.4750 59.9956 32.0000 1.9733 1.9741 416.8119 417.0160 0.0307 -1.0000 -1.0000 4121238 1581954114.40 151.4750 59.9956 32.0000 1.9732 1.9740 416.7599 416.9628 0.0306 -1.0000 -1.0000 4121301 1581954114.50 151.4640 59.9956 32.0000 1.9745 1.9753 416.6805 416.8848 0.0308 -1.0000 -1.0000 4121363 1581954114.60 151.4639 59.9956 32.0000 1.9737 1.9745 416.6982 416.9022 0.0307 -1.0000 -1.0000 4121441 1581954114.70 151.4639 59.9956 32.0000 1.9736 1.9743 416.7412 416.9450 0.0306 -1.0000 -1.0000 4121504 1581954114.80 151.4639 59.9956 32.0000 1.9728 1.9736 416.8540 417.0567 0.0305 -1.0000 -1.0000 4121566 1581954114.90 151.4639 59.9956 32.0000 1.9724 1.9732 416.8098 417.0130 0.0306 -1.0000 -1.0000 4121644 1581954115.00 151.4611 59.9955 32.0000 1.9734 1.9742 416.7914 416.9938 0.0305 -1.0000 -1.0000 4121879 1581954115.10 151.4528 59.9953 32.0000 1.9748 1.9756 416.5744 416.7775 0.0305 -1.0000 -1.0000 4121941 1581954115.20 151.4528 59.9953 32.0000 1.9734 1.9742 416.7061 416.9089 0.0306 -1.0000 -1.0000 4122004 1581954115.30 151.4528 59.9953 32.0000 1.9725 1.9733 416.8580 417.0613 0.0306 -1.0000 -1.0000 4122082 1581954115.40 151.4528 59.9953 32.0000 1.9726 1.9734 416.8832 417.0860 0.0304 -1.0000 -1.0000 4122144 1581954115.50 151.4528 59.9953 32.0000 1.9725 1.9733 416.7836 416.9865 0.0307 -1.0000 -1.0000 4122207 1581954115.60 151.4528 59.9953 32.0000 1.9729 1.9737 416.6320 416.8347 0.0305 -1.0000 -1.0000 4122269 1581954115.70 151.4528 59.9953 32.0000 1.9735 1.9743 416.7055 416.9087 0.0307 -1.0000 -1.0000 4122332 1581954115.80 151.4528 59.9953 32.0000 1.9728 1.9736 416.7870 416.9903 0.0305 -1.0000 -1.0000 4122410 1581954115.90 151.4528 59.9953 32.0000 1.9729 1.9737 416.7884 416.9917 0.0306 -1.0000 -1.0000 4122472 1581954116.00 151.4528 59.9953 32.0000 1.9740 1.9748 416.8110 417.0149 0.0307 -1.0000 -1.0000 4122644 1581954116.10 151.4474 59.9953 32.0000 1.9741 1.9749 416.7593 416.9632 0.0307 -1.0000 -1.0000 4122723 1581954116.20 151.4459 59.9953 32.0000 1.9745 1.9753 416.6521 416.8555 0.0306 -1.0000 -1.0000 4122785 1581954116.30 151.4459 59.9953 32.0000 1.9749 1.9757 416.6721 416.8748 0.0306 -1.0000 -1.0000 4122847 1581954116.40 151.4459 59.9953 32.0000 1.9740 1.9747 416.8014 417.0044 0.0306 -1.0000 -1.0000 4122957 1581954116.50 151.4459 59.9953 32.0000 1.9733 1.9741 416.8888 417.0926 0.0307 -1.0000 -1.0000 4123160 1581954116.60 151.4459 59.9953 32.0000 1.9731 1.9739 416.8468 417.0514 0.0307 -1.0000 -1.0000 4123223 1581954116.70 151.4751 59.9953 32.0000 1.9740 1.9748 416.7150 416.9184 0.0306 -1.0000 -1.0000 4123285 1581954116.80 151.4751 59.9953 32.0000 1.9735 1.9743 416.8135 417.0163 0.0305 -1.0000 -1.0000 4123347 1581954116.90 151.4751 59.9953 32.0000 1.9728 1.9736 416.8443 417.0484 0.0307 -1.0000 -1.0000 4123426 1581954117.00 151.4751 59.9953 32.0000 1.9723 1.9731 416.8322 417.0352 0.0306 -1.0000 -1.0000 4123488 1581954117.10 151.4751 59.9953 32.0000 1.9732 1.9740 416.7295 416.9325 0.0306 -1.0000 -1.0000 4123613 1581954117.20 151.4751 59.9953 32.0000 1.9738 1.9746 416.6153 416.8188 0.0307 -1.0000 -1.0000 4123691 1581954117.30 151.5235 59.9953 32.0000 1.9740 1.9748 416.6610 416.8656 0.0308 -1.0000 -1.0000 4123754 1581954117.40 151.5235 59.9953 32.0000 1.9732 1.9740 416.7262 416.9304 0.0308 -1.0000 -1.0000 4123816 1581954117.50 151.5235 59.9953 32.0000 1.9729 1.9737 416.8453 417.0482 0.0305 -1.0000 -1.0000 4123879 1581954117.60 151.5235 59.9953 32.0000 1.9740 1.9748 416.7692 416.9734 0.0307 -1.0000 -1.0000 4124379 1581954117.70 151.5235 59.9953 32.0000 1.9737 1.9745 416.8186 417.0228 0.0308 -1.0000 -1.0000 4124441 1581954117.80 151.4438 59.9953 32.0000 1.9738 1.9746 416.6754 416.8789 0.0306 -1.0000 -1.0000 4124519 1581954117.90 151.4438 59.9953 32.0000 1.9733 1.9741 416.8723 417.0757 0.0306 -1.0000 -1.0000 4124582 1581954118.00 151.4438 59.9953 32.0000 1.9729 1.9736 416.7667 416.9703 0.0306 -1.0000 -1.0000 4124644 1581954118.10 151.4438 59.9953 32.0000 1.9732 1.9740 416.7850 416.9882 0.0306 -1.0000 -1.0000 4124723 1581954118.20 151.4438 59.9953 32.0000 1.9741 1.9749 416.6160 416.8184 0.0306 -1.0000 -1.0000 4124785 1581954118.30 151.4506 59.9953 32.0000 1.9750 1.9758 416.6698 416.8736 0.0307 -1.0000 -1.0000 4124847 1581954118.40 151.5416 59.9953 32.0000 1.9732 1.9740 416.7782 416.9811 0.0305 -1.0000 -1.0000 4124926 1581954118.50 151.5416 59.9953 32.0000 1.9732 1.9740 416.9356 417.1395 0.0307 -1.0000 -1.0000 4124988 1581954118.60 151.5416 59.9953 32.0000 1.9732 1.9740 416.8811 417.0846 0.0306 -1.0000 -1.0000 4125894 1581954118.70 151.5416 59.9953 32.0000 1.9742 1.9750 416.6633 416.8670 0.0307 -1.0000 -1.0000 4125957 1581954118.80 151.5416 59.9953 32.0000 1.9738 1.9746 416.6089 416.8136 0.0308 -1.0000 -1.0000 4126019 1581954118.90 151.5436 59.9953 32.0000 1.9732 1.9740 416.6505 416.8540 0.0307 -1.0000 -1.0000 4126082 1581954119.00 151.5441 59.9953 32.0000 1.9730 1.9738 416.7807 416.9849 0.0307 -1.0000 -1.0000 4126144 1581954119.10 151.5441 59.9953 32.0000 1.9743 1.9751 416.7117 416.9155 0.0307 -1.0000 -1.0000 4126207 1581954119.20 151.5441 59.9953 32.0000 1.9741 1.9749 416.6228 416.8248 0.0305 -1.0000 -1.0000 4126285 1581954119.30 151.5441 59.9953 32.0000 1.9742 1.9750 416.6854 416.8893 0.0307 -1.0000 -1.0000 4126347 1581954119.40 151.5417 59.9953 32.0000 1.9733 1.9741 416.8565 417.0604 0.0307 -1.0000 -1.0000 4126410 1581954119.50 151.5101 59.9953 32.0000 1.9724 1.9732 416.8508 417.0540 0.0306 -1.0000 -1.0000 4126488 1581954119.60 151.5101 59.9953 32.0000 1.9733 1.9741 416.7041 416.9077 0.0306 -1.0000 -1.0000 4126551 1581954119.70 151.5101 59.9953 32.0000 1.9743 1.9751 416.7088 416.9119 0.0306 -1.0000 -1.0000 4126613 1581954119.80 151.5101 59.9953 32.0000 1.9737 1.9745 416.6156 416.8192 0.0307 -1.0000 -1.0000 4126691 1581954119.90 151.5101 59.9953 32.0000 1.9732 1.9739 416.7451 416.9478 0.0305 -1.0000 -1.0000 4126738 1581954120.00 151.4889 59.9954 32.0000 1.9732 1.9739 416.8570 417.0598 0.0306 -1.0000 -1.0000 4126817 1581954120.10 151.4831 59.9955 32.0000 1.9728 1.9736 417.0112 417.2145 0.0306 -1.0000 -1.0000 4126894 1581954120.20 151.4831 59.9955 32.0000 1.9736 1.9744 416.6934 416.8977 0.0307 -1.0000 -1.0000 4126957 1581954120.30 151.4831 59.9955 32.0000 1.9735 1.9743 416.6899 416.8932 0.0307 -1.0000 -1.0000 4127020 1581954120.40 151.4831 59.9955 32.0000 1.9736 1.9744 416.7202 416.9249 0.0308 -1.0000 -1.0000 4127082 1581954120.50 151.4831 59.9955 32.0000 1.9731 1.9739 416.7705 416.9734 0.0305 -1.0000 -1.0000 4127144 1581954120.60 151.4831 59.9955 32.0000 1.9732 1.9740 416.8893 417.0925 0.0307 -1.0000 -1.0000 4127379 1581954120.70 151.4831 59.9955 32.0000 1.9727 1.9735 416.8142 417.0185 0.0308 -1.0000 -1.0000 4127441 1581954120.80 151.4831 59.9955 32.0000 1.9733 1.9741 416.5711 416.7748 0.0307 -1.0000 -1.0000 4127504 1581954120.90 151.4831 59.9955 32.0000 1.9743 1.9751 416.6468 416.8503 0.0306 -1.0000 -1.0000 4127582 1581954121.00 151.4831 59.9955 32.0000 1.9740 1.9748 416.7128 416.9170 0.0308 -1.0000 -1.0000 4127644 1581954121.10 151.4831 59.9955 32.0000 1.9734 1.9742 416.7345 416.9382 0.0306 -1.0000 -1.0000 4127863 1581954121.20 151.4831 59.9955 32.0000 1.9731 1.9739 416.8718 417.0747 0.0305 -1.0000 -1.0000 4127941 1581954121.30 151.5464 59.9955 32.0000 1.9734 1.9742 416.8004 417.0040 0.0307 -1.0000 -1.0000 4128004 1581954121.40 151.5464 59.9955 32.0000 1.9746 1.9754 416.7978 417.0010 0.0306 -1.0000 -1.0000 4128066 1581954121.50 151.5464 59.9955 32.0000 1.9746 1.9754 416.7084 416.9123 0.0307 -1.0000 -1.0000 4128144 1581954121.60 151.5464 59.9955 32.0000 1.9738 1.9746 416.7752 416.9790 0.0307 -1.0000 -1.0000 4128379 1581954121.70 151.5432 59.9955 32.0000 1.9729 1.9737 416.9220 417.1257 0.0307 -1.0000 -1.0000 4128441 1581954121.80 151.5027 59.9955 32.0000 1.9733 1.9741 416.8809 417.0844 0.0306 -1.0000 -1.0000 4128504 1581954121.90 151.5027 59.9955 32.0000 1.9734 1.9742 416.8253 417.0288 0.0306 -1.0000 -1.0000 4128566 1581954122.00 151.5027 59.9955 32.0000 1.9742 1.9750 416.7273 416.9304 0.0306 -1.0000 -1.0000 4128629 1581954122.10 151.5027 59.9955 32.0000 1.9742 1.9750 416.7149 416.9183 0.0306 -1.0000 -1.0000 4128707 1581954122.20 151.5047 59.9955 32.0000 1.9733 1.9741 416.8130 417.0158 0.0305 -1.0000 -1.0000 4128894 1581954122.30 151.5742 59.9955 32.0000 1.9736 1.9744 416.8929 417.0972 0.0308 -1.0000 -1.0000 4128957 1581954122.40 151.5742 59.9955 32.0000 1.9726 1.9734 416.8206 417.0247 0.0307 -1.0000 -1.0000 4129020 1581954122.50 151.5742 59.9955 32.0000 1.9735 1.9743 416.7899 416.9933 0.0306 -1.0000 -1.0000 4129082 1581954122.60 151.5742 59.9955 32.0000 1.9742 1.9750 416.6501 416.8527 0.0305 -1.0000 -1.0000 4129160 1581954122.70 151.5742 59.9955 32.0000 1.9742 1.9750 416.7985 417.0020 0.0307 -1.0000 -1.0000 4129223 1581954122.80 151.5134 59.9955 32.0000 1.9734 1.9742 416.8806 417.0840 0.0306 -1.0000 -1.0000 4129285 1581954122.90 151.5134 59.9955 32.0000 1.9736 1.9744 416.8212 417.0240 0.0306 -1.0000 -1.0000 4129363 1581954123.00 151.5134 59.9955 32.0000 1.9736 1.9744 416.7263 416.9299 0.0306 -1.0000 -1.0000 4129426 1581954123.10 151.5134 59.9955 32.0000 1.9737 1.9745 416.6598 416.8634 0.0307 -1.0000 -1.0000 4129488 1581954123.20 151.5134 59.9955 32.0000 1.9737 1.9745 416.7198 416.9235 0.0306 -1.0000 -1.0000 4129613 1581954123.30 151.5128 59.9955 32.0000 1.9727 1.9735 416.7842 416.9863 0.0305 -1.0000 -1.0000 4129676 1581954123.40 151.5128 59.9955 32.0000 1.9731 1.9739 416.9531 417.1573 0.0307 -1.0000 -1.0000 4129738 1581954123.50 151.5128 59.9955 32.0000 1.9745 1.9753 416.8472 417.0507 0.0306 -1.0000 -1.0000 4129816 1581954123.60 151.5128 59.9955 32.0000 1.9742 1.9750 416.7342 416.9379 0.0306 -1.0000 -1.0000 4129879 1581954123.70 151.5128 59.9955 32.0000 1.9735 1.9743 416.8933 417.0952 0.0304 -1.0000 -1.0000 4130863 1581954123.80 151.5125 59.9955 32.0000 1.9729 1.9737 416.9115 417.1149 0.0307 -1.0000 -1.0000 4130941 1581954123.90 151.5112 59.9955 32.0000 1.9737 1.9745 416.8205 417.0231 0.0305 -1.0000 -1.0000 4131004 1581954124.00 151.5112 59.9955 32.0000 1.9742 1.9750 416.7459 416.9492 0.0306 -1.0000 -1.0000 4131067 1581954124.10 151.5112 59.9955 32.0000 1.9737 1.9745 416.6282 416.8308 0.0305 -1.0000 -1.0000 4131129 1581954124.20 151.5112 59.9955 32.0000 1.9736 1.9744 416.6451 416.8482 0.0306 -1.0000 -1.0000 4131191 1581954124.30 151.5112 59.9955 32.0000 1.9733 1.9741 416.6762 416.8804 0.0307 -1.0000 -1.0000 4131254 1581954124.40 151.4790 59.9955 32.0000 1.9733 1.9741 416.8742 417.0777 0.0306 -1.0000 -1.0000 4131332 1581954124.50 151.4790 59.9955 32.0000 1.9730 1.9738 416.8490 417.0516 0.0305 -1.0000 -1.0000 4131394 1581954124.60 151.4790 59.9955 32.0000 1.9733 1.9741 416.8299 417.0345 0.0307 -1.0000 -1.0000 4131472 1581954124.70 151.4790 59.9955 32.0000 1.9731 1.9739 416.7093 416.9116 0.0304 -1.0000 -1.0000 4131535 1581954124.80 151.4790 59.9955 32.0000 1.9732 1.9740 416.8003 417.0029 0.0306 -1.0000 -1.0000 4131597 1581954124.90 151.4994 59.9959 32.0000 1.9730 1.9738 416.8917 417.0945 0.0305 -1.0000 -1.0000 4131660 1581954125.00 151.5114 59.9962 32.0000 1.9737 1.9745 416.9221 417.1255 0.0306 -1.0000 -1.0000 4131723 1581954125.10 151.5114 59.9962 32.0000 1.9747 1.9755 416.7213 416.9233 0.0303 -1.0000 -1.0000 4131785 1581954125.20 151.5114 59.9962 32.0000 1.9740 1.9748 416.6315 416.8340 0.0306 -1.0000 -1.0000 4132379 1581954125.30 151.5114 59.9962 32.0000 1.9731 1.9739 416.8035 417.0068 0.0306 -1.0000 -1.0000 4132441 1581954125.40 151.5114 59.9962 32.0000 1.9730 1.9738 416.8637 417.0666 0.0306 -1.0000 -1.0000 4132504 1581954125.50 151.5230 59.9962 32.0000 1.9727 1.9735 416.8091 417.0126 0.0306 -1.0000 -1.0000 4132582 1581954125.60 151.5230 59.9962 32.0000 1.9735 1.9743 416.6534 416.8566 0.0306 -1.0000 -1.0000 4132644 1581954125.70 151.5230 59.9962 32.0000 1.9733 1.9741 416.6098 416.8135 0.0306 -1.0000 -1.0000 4132707 1581954125.80 151.5230 59.9962 32.0000 1.9726 1.9734 416.7840 416.9864 0.0304 -1.0000 -1.0000 4132785 1581954125.90 151.5230 59.9962 32.0000 1.9729 1.9737 416.7134 416.9165 0.0307 -1.0000 -1.0000 4132848 1581954126.00 151.5410 59.9962 32.0000 1.9739 1.9747 416.5549 416.7590 0.0307 -1.0000 -1.0000 4132910 1581954126.10 151.5416 59.9962 32.0000 1.9737 1.9745 416.7462 416.9494 0.0306 -1.0000 -1.0000 4132972 1581954126.20 151.5416 59.9962 32.0000 1.9726 1.9734 416.8082 417.0117 0.0306 -1.0000 -1.0000 4133098 1581954126.30 151.5416 59.9962 32.0000 1.9726 1.9734 416.8263 417.0293 0.0306 -1.0000 -1.0000 4133160 1581954126.40 151.5416 59.9962 32.0000 1.9724 1.9732 416.8186 417.0219 0.0305 -1.0000 -1.0000 4133238 1581954126.50 151.5416 59.9962 32.0000 1.9735 1.9743 416.6400 416.8431 0.0307 -1.0000 -1.0000 4133301 1581954126.60 151.5416 59.9962 32.0000 1.9740 1.9748 416.5435 416.7455 0.0304 -1.0000 -1.0000 4133379 1581954126.70 151.5598 59.9962 32.0000 1.9734 1.9742 416.9388 417.1415 0.0305 -1.0000 -1.0000 4133598 1581954126.80 151.5598 59.9962 32.0000 1.9731 1.9739 416.8515 417.0548 0.0306 -1.0000 -1.0000 4133660 1581954126.90 151.5598 59.9962 32.0000 1.9725 1.9733 416.9512 417.1547 0.0306 -1.0000 -1.0000 4133738 1581954127.00 151.5598 59.9962 32.0000 1.9738 1.9746 416.7971 417.0004 0.0306 -1.0000 -1.0000 4133801 1581954127.10 151.5598 59.9962 32.0000 1.9733 1.9741 416.7029 416.9058 0.0306 -1.0000 -1.0000 4133863 1581954127.20 151.5547 59.9962 32.0000 1.9729 1.9737 416.8071 417.0104 0.0306 -1.0000 -1.0000 4133941 1581954127.30 151.5280 59.9962 32.0000 1.9728 1.9736 416.9106 417.1133 0.0306 -1.0000 -1.0000 4134160 1581954127.40 151.5280 59.9962 32.0000 1.9731 1.9739 416.7478 416.9515 0.0306 -1.0000 -1.0000 4134223 1581954127.50 151.5280 59.9962 32.0000 1.9747 1.9754 416.6489 416.8519 0.0306 -1.0000 -1.0000 4134301 1581954127.60 151.5280 59.9962 32.0000 1.9739 1.9747 416.5901 416.7943 0.0307 -1.0000 -1.0000 4134363 1581954127.70 151.5188 59.9962 32.0000 1.9731 1.9739 416.7722 416.9760 0.0307 -1.0000 -1.0000 4134426 1581954127.80 151.5185 59.9962 32.0000 1.9730 1.9738 416.8678 417.0723 0.0308 -1.0000 -1.0000 4134613 1581954127.90 151.5185 59.9962 32.0000 1.9733 1.9741 416.8460 417.0494 0.0306 -1.0000 -1.0000 4134676 1581954128.00 151.5185 59.9962 32.0000 1.9733 1.9741 416.6839 416.8870 0.0306 -1.0000 -1.0000 4134738 1581954128.10 151.5185 59.9962 32.0000 1.9739 1.9747 416.6088 416.8124 0.0307 -1.0000 -1.0000 4134801 1581954128.20 151.5185 59.9962 32.0000 1.9733 1.9741 416.7838 416.9870 0.0305 -1.0000 -1.0000 4134863 1581954128.30 151.5083 59.9962 32.0000 1.9729 1.9736 416.8288 417.0318 0.0306 -1.0000 -1.0000 4135394 1581954128.40 151.5006 59.9962 32.0000 1.9736 1.9744 416.7121 416.9157 0.0307 -1.0000 -1.0000 4135472 1581954128.50 151.5006 59.9962 32.0000 1.9730 1.9738 416.5340 416.7370 0.0305 -1.0000 -1.0000 4135535 1581954128.60 151.5006 59.9962 32.0000 1.9733 1.9741 416.6562 416.8587 0.0305 -1.0000 -1.0000 4135613 1581954128.70 151.5006 59.9962 32.0000 1.9732 1.9740 416.8425 417.0447 0.0304 -1.0000 -1.0000 4135676 1581954128.80 151.5006 59.9962 32.0000 1.9732 1.9740 416.8200 417.0222 0.0305 -1.0000 -1.0000 4135738 1581954128.90 151.5391 59.9962 32.0000 1.9730 1.9738 416.7987 417.0020 0.0306 -1.0000 -1.0000 4135801 1581954129.00 151.5391 59.9962 32.0000 1.9733 1.9741 416.6462 416.8495 0.0306 -1.0000 -1.0000 4135863 1581954129.10 151.5391 59.9962 32.0000 1.9732 1.9740 416.7239 416.9268 0.0305 -1.0000 -1.0000 4135926 1581954129.20 151.5391 59.9962 32.0000 1.9726 1.9734 416.8690 417.0717 0.0306 -1.0000 -1.0000 4136004 1581954129.30 151.5391 59.9962 32.0000 1.9726 1.9734 416.7985 417.0025 0.0307 -1.0000 -1.0000 4136066 1581954129.40 151.5019 59.9962 32.0000 1.9736 1.9744 416.6475 416.8511 0.0306 -1.0000 -1.0000 4136129 1581954129.50 151.5019 59.9962 32.0000 1.9729 1.9737 416.7032 416.9066 0.0307 -1.0000 -1.0000 4136207 1581954129.60 151.5019 59.9962 32.0000 1.9725 1.9733 416.7975 417.0003 0.0305 -1.0000 -1.0000 4136269 1581954129.70 151.5019 59.9962 32.0000 1.9728 1.9736 416.7801 416.9831 0.0307 -1.0000 -1.0000 4136332 1581954129.80 151.5019 59.9962 32.0000 1.9737 1.9745 416.6969 416.9005 0.0306 -1.0000 -1.0000 4136613 1581954129.90 151.5019 59.9962 32.0000 1.9736 1.9744 416.5912 416.7944 0.0306 -1.0000 -1.0000 4136676 1581954130.00 151.5487 59.9956 32.0000 1.9735 1.9742 416.5986 416.8021 0.0306 -1.0000 -1.0000 4136738 1581954130.10 151.5487 59.9956 32.0000 1.9726 1.9734 416.7614 416.9641 0.0305 -1.0000 -1.0000 4136817 1581954130.20 151.5487 59.9956 32.0000 1.9728 1.9736 416.8448 417.0479 0.0306 -1.0000 -1.0000 4136894 1581954130.30 151.5487 59.9956 32.0000 1.9735 1.9743 416.8073 417.0114 0.0307 -1.0000 -1.0000 4136957 1581954130.40 151.5487 59.9956 32.0000 1.9736 1.9744 416.7151 416.9186 0.0307 -1.0000 -1.0000 4137144 1581954130.50 151.5258 59.9956 32.0000 1.9739 1.9747 416.6716 416.8750 0.0306 -1.0000 -1.0000 4137207 1581954130.60 151.5113 59.9956 32.0000 1.9721 1.9729 416.8078 417.0117 0.0308 -1.0000 -1.0000 4137269 1581954130.70 151.5113 59.9956 32.0000 1.9721 1.9729 416.7807 416.9837 0.0306 -1.0000 -1.0000 4137332 1581954130.80 151.5113 59.9956 32.0000 1.9724 1.9732 416.8030 417.0069 0.0307 -1.0000 -1.0000 4137410 1581954130.90 151.5113 59.9956 32.0000 1.9733 1.9741 416.6817 416.8845 0.0305 -1.0000 -1.0000 4137472 1581954131.00 151.5113 59.9956 32.0000 1.9725 1.9732 416.6102 416.8127 0.0305 -1.0000 -1.0000 4137535 1581954131.10 151.5143 59.9956 32.0000 1.9732 1.9740 416.8316 417.0347 0.0306 -1.0000 -1.0000 4137597 1581954131.20 151.5143 59.9956 32.0000 1.9728 1.9736 416.8173 417.0208 0.0307 -1.0000 -1.0000 4137676 1581954131.30 151.5143 59.9956 32.0000 1.9727 1.9735 416.6856 416.8893 0.0307 -1.0000 -1.0000 4137738 1581954131.40 151.5143 59.9956 32.0000 1.9732 1.9740 416.6768 416.8797 0.0306 -1.0000 -1.0000 4137910 1581954131.50 151.5143 59.9956 32.0000 1.9740 1.9748 416.6191 416.8221 0.0306 -1.0000 -1.0000 4137988 1581954131.60 151.5281 59.9956 32.0000 1.9733 1.9741 416.5726 416.7765 0.0307 -1.0000 -1.0000 4138051 1581954131.70 151.5281 59.9956 32.0000 1.9728 1.9736 416.8477 417.0514 0.0306 -1.0000 -1.0000 4138113 1581954131.80 151.5281 59.9956 32.0000 1.9734 1.9741 416.6898 416.8926 0.0305 -1.0000 -1.0000 4138191 1581954131.90 151.5281 59.9956 32.0000 1.9734 1.9742 416.5900 416.7929 0.0306 -1.0000 -1.0000 4138644 1581954132.00 151.5281 59.9956 32.0000 1.9730 1.9738 416.7347 416.9378 0.0306 -1.0000 -1.0000 4138707 1581954132.10 151.5337 59.9956 32.0000 1.9725 1.9733 416.9032 417.1071 0.0307 -1.0000 -1.0000 4138769 1581954132.20 151.5503 59.9956 32.0000 1.9724 1.9732 416.8741 417.0774 0.0306 -1.0000 -1.0000 4138832 1581954132.30 151.5503 59.9956 32.0000 1.9726 1.9734 416.7099 416.9139 0.0307 -1.0000 -1.0000 4138894 1581954132.40 151.5503 59.9956 32.0000 1.9733 1.9741 416.6777 416.8809 0.0306 -1.0000 -1.0000 4139144 1581954132.50 151.5503 59.9956 32.0000 1.9732 1.9740 416.6702 416.8728 0.0305 -1.0000 -1.0000 4139207 1581954132.60 151.5503 59.9956 32.0000 1.9726 1.9734 416.7409 416.9431 0.0305 -1.0000 -1.0000 4139285 1581954132.70 151.5227 59.9956 32.0000 1.9720 1.9727 416.7662 416.9697 0.0307 -1.0000 -1.0000 4139348 1581954132.80 151.5201 59.9956 32.0000 1.9725 1.9733 416.6324 416.8366 0.0308 -1.0000 -1.0000 4139410 1581954132.90 151.5201 59.9956 32.0000 1.9733 1.9741 416.5675 416.7712 0.0307 -1.0000 -1.0000 4139644 1581954133.00 151.5201 59.9956 32.0000 1.9736 1.9744 416.6620 416.8655 0.0306 -1.0000 -1.0000 4139707 1581954133.10 151.5201 59.9956 32.0000 1.9728 1.9736 416.6465 416.8498 0.0306 -1.0000 -1.0000 4139769 1581954133.20 151.5247 59.9956 32.0000 1.9724 1.9732 416.7375 416.9406 0.0305 -1.0000 -1.0000 4139848 1581954133.30 151.5536 59.9956 32.0000 1.9732 1.9740 416.6798 416.8839 0.0307 -1.0000 -1.0000 4139910 1581954133.40 151.5536 59.9956 32.0000 1.9730 1.9738 416.6471 416.8497 0.0306 -1.0000 -1.0000 4140144 1581954133.50 151.5536 59.9956 32.0000 1.9735 1.9743 416.6595 416.8631 0.0307 -1.0000 -1.0000 4140207 1581954133.60 151.5536 59.9956 32.0000 1.9722 1.9730 416.8122 417.0162 0.0307 -1.0000 -1.0000 4140269 1581954133.70 151.5536 59.9956 32.0000 1.9723 1.9731 416.8249 417.0280 0.0306 -1.0000 -1.0000 4140332 1581954133.80 151.5573 59.9956 32.0000 1.9727 1.9735 416.8414 417.0448 0.0306 -1.0000 -1.0000 4140410 1581954133.90 151.5573 59.9956 32.0000 1.9725 1.9733 416.8338 417.0375 0.0307 -1.0000 -1.0000 4141144 1581954134.00 151.5573 59.9956 32.0000 1.9735 1.9743 416.6544 416.8576 0.0306 -1.0000 -1.0000 4141207 1581954134.10 151.5573 59.9956 32.0000 1.9724 1.9732 416.6213 416.8247 0.0307 -1.0000 -1.0000 4141285 1581954134.20 151.5573 59.9956 32.0000 1.9726 1.9734 416.7821 416.9850 0.0305 -1.0000 -1.0000 4141348 1581954134.30 151.5611 59.9956 32.0000 1.9720 1.9728 416.8794 417.0820 0.0305 -1.0000 -1.0000 4141410 1581954134.40 151.5632 59.9956 32.0000 1.9731 1.9739 416.6919 416.8954 0.0307 -1.0000 -1.0000 4141613 1581954134.50 151.5632 59.9956 32.0000 1.9739 1.9747 416.6042 416.8078 0.0306 -1.0000 -1.0000 4141676 1581954134.60 151.5632 59.9956 32.0000 1.9735 1.9743 416.6642 416.8676 0.0306 -1.0000 -1.0000 4141754 1581954134.70 151.5632 59.9956 32.0000 1.9731 1.9739 416.7045 416.9081 0.0307 -1.0000 -1.0000 4141816 1581954134.80 151.5632 59.9956 32.0000 1.9719 1.9727 416.7929 416.9970 0.0307 -1.0000 -1.0000 4141879 1581954134.90 151.5200 59.9952 32.0000 1.9719 1.9727 416.8000 417.0042 0.0307 -1.0000 -1.0000 4141941 1581954135.00 151.5200 59.9952 32.0000 1.9739 1.9746 416.7224 416.9252 0.0306 -1.0000 -1.0000 4142004 1581954135.10 151.5200 59.9952 32.0000 1.9726 1.9734 416.6985 416.9009 0.0304 -1.0000 -1.0000 4142066 1581954135.20 151.5200 59.9952 32.0000 1.9726 1.9733 416.7855 416.9870 0.0304 -1.0000 -1.0000 4142144 1581954135.30 151.5200 59.9952 32.0000 1.9716 1.9724 416.8190 417.0230 0.0307 -1.0000 -1.0000 4142207 1581954135.40 151.5241 59.9952 32.0000 1.9719 1.9727 416.7807 416.9844 0.0306 -1.0000 -1.0000 4142269 1581954135.50 151.5245 59.9952 32.0000 1.9739 1.9747 416.5329 416.7361 0.0306 -1.0000 -1.0000 4142348 1581954135.60 151.5245 59.9952 32.0000 1.9736 1.9744 416.5723 416.7762 0.0307 -1.0000 -1.0000 4142410 1581954135.70 151.5245 59.9952 32.0000 1.9729 1.9737 416.7235 416.9264 0.0305 -1.0000 -1.0000 4142472 1581954135.80 151.5245 59.9952 32.0000 1.9723 1.9730 416.7609 416.9639 0.0306 -1.0000 -1.0000 4142535 1581954135.90 151.5245 59.9952 32.0000 1.9716 1.9724 416.7691 416.9730 0.0307 -1.0000 -1.0000 4142598 1581954136.00 151.5245 59.9952 32.0000 1.9740 1.9748 416.5447 416.7476 0.0306 -1.0000 -1.0000 4142660 1581954136.10 151.5123 59.9952 32.0000 1.9739 1.9747 416.6009 416.8036 0.0305 -1.0000 -1.0000 4142738 1581954136.20 151.5123 59.9952 32.0000 1.9732 1.9739 416.6578 416.8601 0.0305 -1.0000 -1.0000 4142801 1581954136.30 151.5123 59.9952 32.0000 1.9723 1.9731 416.8036 417.0063 0.0305 -1.0000 -1.0000 4142863 1581954136.40 151.5123 59.9952 32.0000 1.9730 1.9738 416.7798 416.9832 0.0307 -1.0000 -1.0000 4142941 1581954136.50 151.5123 59.9952 32.0000 1.9735 1.9743 416.5802 416.7837 0.0307 -1.0000 -1.0000 4143332 1581954136.60 151.4822 59.9952 32.0000 1.9734 1.9742 416.5672 416.7708 0.0307 -1.0000 -1.0000 4143410 1581954136.70 151.4683 59.9952 32.0000 1.9722 1.9730 416.7964 416.9999 0.0306 -1.0000 -1.0000 4143472 1581954136.80 151.4683 59.9952 32.0000 1.9719 1.9727 416.7989 417.0019 0.0306 -1.0000 -1.0000 4143535 1581954136.90 151.4683 59.9952 32.0000 1.9724 1.9732 416.7891 416.9934 0.0308 -1.0000 -1.0000 4143691 1581954137.00 151.4683 59.9952 32.0000 1.9731 1.9739 416.5714 416.7751 0.0306 -1.0000 -1.0000 4143879 1581954137.10 151.4683 59.9952 32.0000 1.9731 1.9739 416.5832 416.7857 0.0305 -1.0000 -1.0000 4143941 1581954137.20 151.4675 59.9952 32.0000 1.9728 1.9735 416.8986 417.1028 0.0307 -1.0000 -1.0000 4144004 1581954137.30 151.4427 59.9952 32.0000 1.9721 1.9729 416.8266 417.0307 0.0307 -1.0000 -1.0000 4144066 1581954137.40 151.4427 59.9952 32.0000 1.9728 1.9736 416.6721 416.8754 0.0306 -1.0000 -1.0000 4144129 1581954137.50 151.4427 59.9952 32.0000 1.9735 1.9743 416.7223 416.9254 0.0306 -1.0000 -1.0000 4144629 1581954137.60 151.4427 59.9952 32.0000 1.9728 1.9736 416.6527 416.8563 0.0307 -1.0000 -1.0000 4144691 1581954137.70 151.4427 59.9952 32.0000 1.9730 1.9738 416.8553 417.0586 0.0306 -1.0000 -1.0000 4144754 1581954137.80 151.4542 59.9952 32.0000 1.9734 1.9742 416.7851 416.9880 0.0306 -1.0000 -1.0000 4144832 1581954137.90 151.4542 59.9952 32.0000 1.9736 1.9744 416.6473 416.8507 0.0306 -1.0000 -1.0000 4144894 1581954138.00 151.4542 59.9952 32.0000 1.9736 1.9744 416.6082 416.8116 0.0306 -1.0000 -1.0000 4144957 1581954138.10 151.4542 59.9952 32.0000 1.9728 1.9736 416.7266 416.9306 0.0307 -1.0000 -1.0000 4145035 1581954138.20 151.4542 59.9952 32.0000 1.9724 1.9732 416.7901 416.9947 0.0307 -1.0000 -1.0000 4145098 1581954138.30 151.4638 59.9952 32.0000 1.9730 1.9738 416.8221 417.0248 0.0305 -1.0000 -1.0000 4145160 1581954138.40 151.4757 59.9952 32.0000 1.9742 1.9750 416.7448 416.9480 0.0306 -1.0000 -1.0000 4145223 1581954138.50 151.4757 59.9952 32.0000 1.9740 1.9748 416.7263 416.9301 0.0307 -1.0000 -1.0000 4145285 1581954138.60 151.4757 59.9952 32.0000 1.9729 1.9736 416.7502 416.9530 0.0306 -1.0000 -1.0000 4145363 1581954138.70 151.4757 59.9952 32.0000 1.9725 1.9733 416.8545 417.0581 0.0307 -1.0000 -1.0000 4145426 1581954138.80 151.4757 59.9952 32.0000 1.9736 1.9744 416.7759 416.9794 0.0306 -1.0000 -1.0000 4145488 1581954138.90 151.4664 59.9952 32.0000 1.9739 1.9747 416.6293 416.8325 0.0306 -1.0000 -1.0000 4145566 1581954139.00 151.4323 59.9952 32.0000 1.9733 1.9741 416.6854 416.8889 0.0306 -1.0000 -1.0000 4145629 1581954139.10 151.4323 59.9952 32.0000 1.9720 1.9728 416.7985 417.0016 0.0306 -1.0000 -1.0000 4146113 1581954139.20 151.4323 59.9952 32.0000 1.9723 1.9731 416.8932 417.0957 0.0305 -1.0000 -1.0000 4146176 1581954139.30 151.4323 59.9952 32.0000 1.9722 1.9730 416.7919 416.9955 0.0307 -1.0000 -1.0000 4146238 1581954139.40 151.4323 59.9952 32.0000 1.9732 1.9739 416.5771 416.7802 0.0306 -1.0000 -1.0000 4146301 1581954139.50 151.4323 59.9952 32.0000 1.9734 1.9742 416.7275 416.9302 0.0306 -1.0000 -1.0000 4146379 1581954139.60 151.4323 59.9952 32.0000 1.9726 1.9734 416.7664 416.9708 0.0307 -1.0000 -1.0000 4146441 1581954139.70 151.3855 59.9955 32.0000 1.9724 1.9732 416.8040 417.0070 0.0305 -1.0000 -1.0000 4146504 1581954139.80 151.3855 59.9955 32.0000 1.9732 1.9740 416.7266 416.9299 0.0307 -1.0000 -1.0000 4146582 1581954139.90 151.3855 59.9955 32.0000 1.9732 1.9740 416.6644 416.8688 0.0307 -1.0000 -1.0000 4146644 1581954140.00 151.3855 59.9955 32.0000 1.9729 1.9737 416.6097 416.8129 0.0306 -1.0000 -1.0000 4146707 1581954140.10 151.3855 59.9955 32.0000 1.9730 1.9738 416.6845 416.8880 0.0307 -1.0000 -1.0000 4146894 1581954140.20 151.3855 59.9955 32.0000 1.9727 1.9735 416.8619 417.0651 0.0306 -1.0000 -1.0000 4146957 1581954140.30 151.3980 59.9955 32.0000 1.9730 1.9738 416.8128 417.0163 0.0307 -1.0000 -1.0000 4147020 1581954140.40 151.4095 59.9955 32.0000 1.9734 1.9742 416.7786 416.9827 0.0307 -1.0000 -1.0000 4147098 1581954140.50 151.4095 59.9955 32.0000 1.9734 1.9741 416.6913 416.8930 0.0305 -1.0000 -1.0000 4147207 1581954140.60 151.4095 59.9955 32.0000 1.9727 1.9735 416.6944 416.8981 0.0307 -1.0000 -1.0000 4147394 1581954140.70 151.4095 59.9955 32.0000 1.9726 1.9734 416.6958 416.8992 0.0306 -1.0000 -1.0000 4147457 1581954140.80 151.4095 59.9955 32.0000 1.9727 1.9735 416.8658 417.0677 0.0305 -1.0000 -1.0000 4147520 1581954140.90 151.4313 59.9955 32.0000 1.9741 1.9749 416.6069 416.8101 0.0306 -1.0000 -1.0000 4147582 1581954141.00 151.4313 59.9955 32.0000 1.9740 1.9748 416.6339 416.8374 0.0307 -1.0000 -1.0000 4147644 1581954141.10 151.4313 59.9955 32.0000 1.9733 1.9741 416.6912 416.8941 0.0306 -1.0000 -1.0000 4147707 1581954141.20 151.4313 59.9955 32.0000 1.9724 1.9732 416.7902 416.9938 0.0306 -1.0000 -1.0000 4147801 1581954141.30 151.4313 59.9955 32.0000 1.9731 1.9739 416.7581 416.9613 0.0306 -1.0000 -1.0000 4147863 1581954141.40 151.4120 59.9955 32.0000 1.9736 1.9744 416.7448 416.9487 0.0307 -1.0000 -1.0000 4147926 1581954141.50 151.4120 59.9955 32.0000 1.9743 1.9751 416.6523 416.8561 0.0307 -1.0000 -1.0000 4147988 1581954141.60 151.4120 59.9955 32.0000 1.9746 1.9754 416.7285 416.9321 0.0306 -1.0000 -1.0000 4148426 1581954141.70 151.4120 59.9955 32.0000 1.9726 1.9734 416.8719 417.0749 0.0305 -1.0000 -1.0000 4148488 1581954141.80 151.4120 59.9955 32.0000 1.9724 1.9732 416.8139 417.0171 0.0306 -1.0000 -1.0000 4148566 1581954141.90 151.4120 59.9955 32.0000 1.9734 1.9742 416.8144 417.0178 0.0306 -1.0000 -1.0000 4148629 1581954142.00 151.4046 59.9955 32.0000 1.9733 1.9741 416.6764 416.8798 0.0307 -1.0000 -1.0000 4148691 1581954142.10 151.4046 59.9955 32.0000 1.9732 1.9740 416.7198 416.9241 0.0308 -1.0000 -1.0000 4148926 1581954142.20 151.4046 59.9955 32.0000 1.9727 1.9735 416.8342 417.0380 0.0307 -1.0000 -1.0000 4148988 1581954142.30 151.4046 59.9955 32.0000 1.9730 1.9738 416.7856 416.9893 0.0307 -1.0000 -1.0000 4149051 1581954142.40 151.4046 59.9955 32.0000 1.9734 1.9742 416.6649 416.8676 0.0305 -1.0000 -1.0000 4149129 1581954142.50 151.4223 59.9955 32.0000 1.9734 1.9742 416.5779 416.7812 0.0307 -1.0000 -1.0000 4149191 1581954142.60 151.4418 59.9955 32.0000 1.9739 1.9747 416.5572 416.7616 0.0308 -1.0000 -1.0000 4149426 1581954142.70 151.4418 59.9955 32.0000 1.9732 1.9740 416.6220 416.8252 0.0307 -1.0000 -1.0000 4149488 1581954142.80 151.4418 59.9955 32.0000 1.9731 1.9739 416.7779 416.9824 0.0307 -1.0000 -1.0000 4149551 1581954142.90 151.4418 59.9955 32.0000 1.9731 1.9739 416.7666 416.9704 0.0308 -1.0000 -1.0000 4149629 1581954143.00 151.4418 59.9955 32.0000 1.9735 1.9743 416.6521 416.8546 0.0305 -1.0000 -1.0000 4149691 1581954143.10 151.4375 59.9955 32.0000 1.9732 1.9740 416.6781 416.8814 0.0306 -1.0000 -1.0000 4149863 1581954143.20 151.4364 59.9955 32.0000 1.9730 1.9738 416.8512 417.0545 0.0306 -1.0000 -1.0000 4149941 1581954143.30 151.4364 59.9955 32.0000 1.9729 1.9737 416.8525 417.0563 0.0307 -1.0000 -1.0000 4150004 1581954143.40 151.4364 59.9955 32.0000 1.9730 1.9738 416.6998 416.9033 0.0307 -1.0000 -1.0000 4150066 1581954143.50 151.4364 59.9955 32.0000 1.9738 1.9746 416.6457 416.8495 0.0307 -1.0000 -1.0000 4150144 1581954143.60 151.4364 59.9955 32.0000 1.9733 1.9741 416.5995 416.8027 0.0306 -1.0000 -1.0000 4150207 1581954143.70 151.4866 59.9955 32.0000 1.9734 1.9741 416.8193 417.0222 0.0305 -1.0000 -1.0000 4150269 1581954143.80 151.4866 59.9955 32.0000 1.9724 1.9732 416.8188 417.0218 0.0306 -1.0000 -1.0000 4150332 1581954143.90 151.4866 59.9955 32.0000 1.9735 1.9743 416.7503 416.9543 0.0307 -1.0000 -1.0000 4150394 1581954144.00 151.4866 59.9955 32.0000 1.9736 1.9744 416.5878 416.7914 0.0307 -1.0000 -1.0000 4150457 1581954144.10 151.4866 59.9955 32.0000 1.9733 1.9741 416.6047 416.8087 0.0307 -1.0000 -1.0000 4150535 1581954144.20 151.4866 59.9955 32.0000 1.9729 1.9737 416.6762 416.8793 0.0306 -1.0000 -1.0000 4151285 1581954144.30 151.4881 59.9955 32.0000 1.9728 1.9736 416.8100 417.0137 0.0307 -1.0000 -1.0000 4151348 1581954144.40 151.4881 59.9955 32.0000 1.9732 1.9740 416.7077 416.9112 0.0307 -1.0000 -1.0000 4151426 1581954144.50 151.4881 59.9955 32.0000 1.9738 1.9746 416.6303 416.8335 0.0306 -1.0000 -1.0000 4151488 1581954144.60 151.4881 59.9955 32.0000 1.9735 1.9743 416.5772 416.7815 0.0308 -1.0000 -1.0000 4151566 1581954144.70 151.4881 59.9955 32.0000 1.9729 1.9736 416.7164 416.9186 0.0305 -1.0000 -1.0000 4151629 1581954144.80 151.4772 59.9959 32.0000 1.9732 1.9740 416.8078 417.0118 0.0307 -1.0000 -1.0000 4151691 1581954144.90 151.4767 59.9959 32.0000 1.9735 1.9743 416.7520 416.9557 0.0307 -1.0000 -1.0000 4151754 1581954145.00 151.4767 59.9959 32.0000 1.9734 1.9742 416.6442 416.8478 0.0307 -1.0000 -1.0000 4151816 1581954145.10 151.4767 59.9959 32.0000 1.9734 1.9742 416.6097 416.8133 0.0306 -1.0000 -1.0000 4151879 1581954145.20 151.4767 59.9959 32.0000 1.9740 1.9748 416.7084 416.9122 0.0307 -1.0000 -1.0000 4151957 1581954145.30 151.4944 59.9959 32.0000 1.9734 1.9742 416.7815 416.9853 0.0306 -1.0000 -1.0000 4152019 1581954145.40 151.5456 59.9959 32.0000 1.9738 1.9746 416.7279 416.9311 0.0307 -1.0000 -1.0000 4152082 1581954145.50 151.5456 59.9959 32.0000 1.9741 1.9749 416.6444 416.8487 0.0308 -1.0000 -1.0000 4152160 1581954145.60 151.5456 59.9959 32.0000 1.9740 1.9748 416.6685 416.8723 0.0307 -1.0000 -1.0000 4152223 1581954145.70 151.5456 59.9959 32.0000 1.9732 1.9740 416.7039 416.9076 0.0307 -1.0000 -1.0000 4152394 1581954145.80 151.5456 59.9959 32.0000 1.9726 1.9734 416.7588 416.9629 0.0307 -1.0000 -1.0000 4152472 1581954145.90 151.4625 59.9959 32.0000 1.9733 1.9741 416.6645 416.8689 0.0308 -1.0000 -1.0000 4152535 1581954146.00 151.4619 59.9959 32.0000 1.9740 1.9748 416.5125 416.7156 0.0306 -1.0000 -1.0000 4152598 1581954146.10 151.4619 59.9959 32.0000 1.9744 1.9752 416.6008 416.8038 0.0305 -1.0000 -1.0000 4152676 1581954146.20 151.4619 59.9959 32.0000 1.9728 1.9736 416.6380 416.8415 0.0307 -1.0000 -1.0000 4152957 1581954146.30 151.4619 59.9959 32.0000 1.9727 1.9734 416.8337 417.0365 0.0305 -1.0000 -1.0000 4153020 1581954146.40 151.4771 59.9959 32.0000 1.9729 1.9737 416.8294 417.0327 0.0307 -1.0000 -1.0000 4153082 1581954146.50 151.5214 59.9959 32.0000 1.9729 1.9737 416.7912 416.9952 0.0307 -1.0000 -1.0000 4153145 1581954146.60 151.5214 59.9959 32.0000 1.9734 1.9742 416.5621 416.7666 0.0308 -1.0000 -1.0000 4153223 1581954146.70 151.5214 59.9959 32.0000 1.9743 1.9751 416.6714 416.8749 0.0307 -1.0000 -1.0000 4153645 1581954146.80 151.5214 59.9959 32.0000 1.9723 1.9731 416.7756 416.9792 0.0306 -1.0000 -1.0000 4153707 1581954146.90 151.5214 59.9959 32.0000 1.9729 1.9737 416.7682 416.9719 0.0306 -1.0000 -1.0000 4153785 1581954147.00 151.5214 59.9959 32.0000 1.9737 1.9745 416.6070 416.8095 0.0306 -1.0000 -1.0000 4153848 1581954147.10 151.5154 59.9959 32.0000 1.9736 1.9744 416.6294 416.8334 0.0307 -1.0000 -1.0000 4154004 1581954147.20 151.5154 59.9959 32.0000 1.9744 1.9752 416.6931 416.8974 0.0308 -1.0000 -1.0000 4154066 1581954147.30 151.5154 59.9959 32.0000 1.9732 1.9740 416.7443 416.9475 0.0305 -1.0000 -1.0000 4154129 1581954147.40 151.5154 59.9959 32.0000 1.9727 1.9734 416.7953 416.9981 0.0307 -1.0000 -1.0000 4154191 1581954147.50 151.5154 59.9959 32.0000 1.9736 1.9744 416.6609 416.8645 0.0307 -1.0000 -1.0000 4154269 1581954147.60 151.5409 59.9959 32.0000 1.9739 1.9747 416.6018 416.8057 0.0307 -1.0000 -1.0000 4154332 1581954147.70 151.5665 59.9959 32.0000 1.9741 1.9749 416.6661 416.8703 0.0307 -1.0000 -1.0000 4154394 1581954147.80 151.5665 59.9959 32.0000 1.9734 1.9742 416.7343 416.9378 0.0306 -1.0000 -1.0000 4154644 1581954147.90 151.5134 59.9959 32.0000 1.9730 1.9738 416.8479 417.0523 0.0308 -1.0000 -1.0000 4154707 1581954148.00 151.5134 59.9959 32.0000 1.9735 1.9743 416.6647 416.8682 0.0306 -1.0000 -1.0000 4154769 1581954148.10 151.5134 59.9959 32.0000 1.9732 1.9740 416.5896 416.7926 0.0306 -1.0000 -1.0000 4154848 1581954148.20 151.5272 59.9959 32.0000 1.9729 1.9736 416.6965 416.9000 0.0307 -1.0000 -1.0000 4154910 1581954148.30 151.5272 59.9959 32.0000 1.9722 1.9730 416.7868 416.9909 0.0307 -1.0000 -1.0000 4155129 1581954148.40 151.5272 59.9959 32.0000 1.9722 1.9730 416.6759 416.8798 0.0307 -1.0000 -1.0000 4155207 1581954148.50 151.5272 59.9959 32.0000 1.9733 1.9741 416.6609 416.8637 0.0305 -1.0000 -1.0000 4155269 1581954148.60 151.5272 59.9959 32.0000 1.9735 1.9743 416.5083 416.7127 0.0308 -1.0000 -1.0000 4155348 1581954148.70 151.5256 59.9959 32.0000 1.9732 1.9740 416.5716 416.7755 0.0306 -1.0000 -1.0000 4155410 1581954148.80 151.5243 59.9959 32.0000 1.9732 1.9740 416.6572 416.8607 0.0307 -1.0000 -1.0000 4155894 1581954148.90 151.5243 59.9959 32.0000 1.9732 1.9740 416.6831 416.8877 0.0308 -1.0000 -1.0000 4155957 1581954149.00 151.5243 59.9959 32.0000 1.9729 1.9737 416.5879 416.7921 0.0308 -1.0000 -1.0000 4156019 1581954149.10 151.5243 59.9959 32.0000 1.9730 1.9738 416.5761 416.7791 0.0305 -1.0000 -1.0000 4156082 1581954149.20 151.5243 59.9959 32.0000 1.9722 1.9730 416.7786 416.9825 0.0307 -1.0000 -1.0000 4156160 1581954149.30 151.4983 59.9959 32.0000 1.9717 1.9725 416.7773 416.9806 0.0306 -1.0000 -1.0000 4156223 1581954149.40 151.4983 59.9959 32.0000 1.9719 1.9727 416.8051 417.0091 0.0307 -1.0000 -1.0000 4156285 1581954149.50 151.4983 59.9959 32.0000 1.9727 1.9735 416.6394 416.8439 0.0307 -1.0000 -1.0000 4156363 1581954149.60 151.4983 59.9959 32.0000 1.9735 1.9743 416.6365 416.8397 0.0306 -1.0000 -1.0000 4156426 1581954149.70 151.4983 59.9959 32.0000 1.9734 1.9742 416.7040 416.9075 0.0306 -1.0000 -1.0000 4156488 1581954149.80 151.4983 59.9959 32.0000 1.9725 1.9733 416.7811 416.9850 0.0307 -1.0000 -1.0000 4156551 1581954149.90 151.4983 59.9959 32.0000 1.9727 1.9735 416.7552 416.9595 0.0307 -1.0000 -1.0000 4156613 1581954150.00 151.4983 59.9959 32.0000 1.9732 1.9740 416.7056 416.9092 0.0307 -1.0000 -1.0000 4156676 1581954150.10 151.4983 59.9959 32.0000 1.9721 1.9728 416.7190 416.9235 0.0309 -1.0000 -1.0000 4156754 1581954150.20 151.4529 59.9965 32.0000 1.9727 1.9735 416.8705 417.0746 0.0308 -1.0000 -1.0000 4156817 1581954150.30 151.4529 59.9965 32.0000 1.9731 1.9739 416.8232 417.0286 0.0308 -1.0000 -1.0000 4156879 1581954150.40 151.4529 59.9965 32.0000 1.9736 1.9744 416.5897 416.7937 0.0307 -1.0000 -1.0000 4156957 1581954150.50 151.4710 59.9965 32.0000 1.9735 1.9743 416.5914 416.7948 0.0306 -1.0000 -1.0000 4157020 1581954150.60 151.4710 59.9965 32.0000 1.9730 1.9738 416.6889 416.8923 0.0307 -1.0000 -1.0000 4157082 1581954150.70 151.4710 59.9965 32.0000 1.9726 1.9734 416.8234 417.0276 0.0307 -1.0000 -1.0000 4157145 1581954150.80 151.4710 59.9965 32.0000 1.9731 1.9739 416.7646 416.9684 0.0307 -1.0000 -1.0000 4157207 1581954150.90 151.4710 59.9965 32.0000 1.9736 1.9744 416.7057 416.9095 0.0307 -1.0000 -1.0000 4157441 1581954151.00 151.4481 59.9965 32.0000 1.9738 1.9746 416.5680 416.7711 0.0305 -1.0000 -1.0000 4157504 1581954151.10 151.4351 59.9965 32.0000 1.9737 1.9745 416.7002 416.9038 0.0307 -1.0000 -1.0000 4157566 1581954151.20 151.4351 59.9965 32.0000 1.9734 1.9742 416.7652 416.9698 0.0308 -1.0000 -1.0000 4157645 1581954151.30 151.4351 59.9965 32.0000 1.9737 1.9745 416.7418 416.9462 0.0308 -1.0000 -1.0000 4157723 1581954151.40 151.4351 59.9965 32.0000 1.9733 1.9741 416.6821 416.8867 0.0308 -1.0000 -1.0000 4157894 1581954151.50 151.4351 59.9965 32.0000 1.9730 1.9738 416.6312 416.8360 0.0308 -1.0000 -1.0000 4157972 1581954151.60 151.4952 59.9965 32.0000 1.9730 1.9738 416.7393 416.9431 0.0307 -1.0000 -1.0000 4158035 1581954151.70 151.4952 59.9965 32.0000 1.9728 1.9736 416.8009 417.0030 0.0305 -1.0000 -1.0000 4158098 1581954151.80 151.4952 59.9965 32.0000 1.9720 1.9728 416.8044 417.0093 0.0308 -1.0000 -1.0000 4158160 1581954151.90 151.4952 59.9965 32.0000 1.9737 1.9745 416.6530 416.8565 0.0306 -1.0000 -1.0000 4159160 1581954152.00 151.4952 59.9965 32.0000 1.9735 1.9743 416.6557 416.8595 0.0307 -1.0000 -1.0000 4159223 1581954152.10 151.5316 59.9965 32.0000 1.9729 1.9737 416.6035 416.8066 0.0306 -1.0000 -1.0000 4159285 1581954152.20 151.5361 59.9965 32.0000 1.9722 1.9730 416.7544 416.9572 0.0305 -1.0000 -1.0000 4159363 1581954152.30 151.5361 59.9965 32.0000 1.9731 1.9739 416.7009 416.9043 0.0307 -1.0000 -1.0000 4159426 1581954152.40 151.5361 59.9965 32.0000 1.9734 1.9742 416.6104 416.8145 0.0308 -1.0000 -1.0000 4159504 1581954152.50 151.5361 59.9965 32.0000 1.9736 1.9744 416.5726 416.7767 0.0307 -1.0000 -1.0000 4159566 1581954152.60 151.5335 59.9965 32.0000 1.9729 1.9737 416.7133 416.9167 0.0306 -1.0000 -1.0000 4159644 1581954152.70 151.5027 59.9965 32.0000 1.9722 1.9730 416.8154 417.0186 0.0306 -1.0000 -1.0000 4159707 1581954152.80 151.5027 59.9965 32.0000 1.9735 1.9743 416.7345 416.9378 0.0306 -1.0000 -1.0000 4159754 1581954152.90 151.5027 59.9965 32.0000 1.9734 1.9742 416.5773 416.7808 0.0307 -1.0000 -1.0000 4159832 1581954153.00 151.5027 59.9965 32.0000 1.9735 1.9743 416.5923 416.7961 0.0307 -1.0000 -1.0000 4159894 1581954153.10 151.5027 59.9965 32.0000 1.9731 1.9739 416.5619 416.7660 0.0307 -1.0000 -1.0000 4159957 1581954153.20 151.5118 59.9965 32.0000 1.9723 1.9731 416.7182 416.9220 0.0307 -1.0000 -1.0000 4200035 1581954153.30 151.5121 59.9965 32.0000 1.9721 1.9729 416.8541 417.0577 0.0307 -1.0000 -1.0000 4200098 1581954153.40 151.5121 59.9965 32.0000 1.9722 1.9730 416.7452 416.9497 0.0309 -1.0000 -1.0000 4200160 1581954153.50 151.5121 59.9965 32.0000 1.9733 1.9741 416.5955 416.7998 0.0307 -1.0000 -1.0000 4200238 1581954153.60 151.5121 59.9965 32.0000 1.9736 1.9744 416.6341 416.8371 0.0307 -1.0000 -1.0000 4200301 1581954153.70 151.5121 59.9965 32.0000 1.9728 1.9736 416.7210 416.9258 0.0308 -1.0000 -1.0000 4200363 1581954153.80 151.5121 59.9965 32.0000 1.9724 1.9732 416.7118 416.9159 0.0307 -1.0000 -1.0000 4200426 1581954153.90 151.5121 59.9965 32.0000 1.9731 1.9739 416.6964 416.9004 0.0308 -1.0000 -1.0000 4200504 1581954154.00 151.5121 59.9965 32.0000 1.9734 1.9742 416.6294 416.8342 0.0308 -1.0000 -1.0000 4200629 1581954154.10 151.5121 59.9965 32.0000 1.9734 1.9742 416.6280 416.8321 0.0307 -1.0000 -1.0000 4200707 1581954154.20 151.5121 59.9965 32.0000 1.9728 1.9736 416.8154 417.0192 0.0307 -1.0000 -1.0000 4200769 1581954154.30 151.4949 59.9965 32.0000 1.9725 1.9733 416.8501 417.0538 0.0307 -1.0000 -1.0000 4200832 1581954154.40 151.4949 59.9965 32.0000 1.9731 1.9739 416.7418 416.9452 0.0306 -1.0000 -1.0000 4200894 1581954154.50 151.4949 59.9965 32.0000 1.9748 1.9756 416.6077 416.8123 0.0308 -1.0000 -1.0000 4201394 1581954154.60 151.4949 59.9965 32.0000 1.9729 1.9737 416.7754 416.9791 0.0307 -1.0000 -1.0000 4201472 1581954154.70 151.4949 59.9965 32.0000 1.9731 1.9739 416.8149 417.0188 0.0307 -1.0000 -1.0000 4201519 1581954154.80 151.4949 59.9965 32.0000 1.9732 1.9739 416.8095 417.0125 0.0306 -1.0000 -1.0000 4201582 1581954154.90 151.4506 59.9965 32.0000 1.9738 1.9746 416.5975 416.8012 0.0307 -1.0000 -1.0000 4201660 1581954155.00 151.4329 59.9966 32.0000 1.9740 1.9748 416.6791 416.8830 0.0308 -1.0000 -1.0000 4201894 1581954155.10 151.4329 59.9966 32.0000 1.9727 1.9734 416.8010 417.0054 0.0307 -1.0000 -1.0000 4201957 1581954155.20 151.4329 59.9966 32.0000 1.9732 1.9740 416.7851 416.9881 0.0306 -1.0000 -1.0000 4202035 1581954155.30 151.4329 59.9966 32.0000 1.9735 1.9743 416.7441 416.9480 0.0307 -1.0000 -1.0000 4202097 1581954155.40 151.4329 59.9966 32.0000 1.9745 1.9753 416.6336 416.8379 0.0308 -1.0000 -1.0000 4202160 1581954155.50 151.4329 59.9966 32.0000 1.9741 1.9749 416.6361 416.8399 0.0307 -1.0000 -1.0000 4202395 1581954155.60 151.4329 59.9966 32.0000 1.9745 1.9753 416.7006 416.9043 0.0307 -1.0000 -1.0000 4202457 1581954155.70 151.4352 59.9966 32.0000 1.9736 1.9744 416.7735 416.9775 0.0307 -1.0000 -1.0000 4202520 1581954155.80 151.4461 59.9966 32.0000 1.9737 1.9745 416.6693 416.8731 0.0307 -1.0000 -1.0000 4202598 1581954155.90 151.4461 59.9966 32.0000 1.9742 1.9750 416.5960 416.7996 0.0307 -1.0000 -1.0000 4202660 1581954156.00 151.5112 59.9966 32.0000 1.9738 1.9746 416.6949 416.8989 0.0308 -1.0000 -1.0000 4202879 1581954156.10 151.5112 59.9966 32.0000 1.9734 1.9742 416.8648 417.0694 0.0308 -1.0000 -1.0000 4202957 1581954156.20 151.5112 59.9966 32.0000 1.9726 1.9734 416.8856 417.0891 0.0307 -1.0000 -1.0000 4203020 1581954156.30 151.5112 59.9966 32.0000 1.9740 1.9748 416.7221 416.9263 0.0308 -1.0000 -1.0000 4203082 1581954156.40 151.5112 59.9966 32.0000 1.9739 1.9747 416.6700 416.8736 0.0307 -1.0000 -1.0000 4203160 1581954156.50 151.5084 59.9966 32.0000 1.9738 1.9746 416.6580 416.8620 0.0307 -1.0000 -1.0000 4203395 1581954156.60 151.5048 59.9966 32.0000 1.9732 1.9740 416.7686 416.9724 0.0307 -1.0000 -1.0000 4203457 1581954156.70 151.5048 59.9966 32.0000 1.9730 1.9738 416.8663 417.0709 0.0308 -1.0000 -1.0000 4203519 1581954156.80 151.5048 59.9966 32.0000 1.9727 1.9735 416.7747 416.9786 0.0307 -1.0000 -1.0000 4203582 1581954156.90 151.5048 59.9966 32.0000 1.9739 1.9747 416.5887 416.7925 0.0306 -1.0000 -1.0000 4203660 1581954157.00 151.5048 59.9966 32.0000 1.9737 1.9745 416.6052 416.8086 0.0306 -1.0000 -1.0000 4203879 1581954157.10 151.5322 59.9966 32.0000 1.9730 1.9738 416.7310 416.9338 0.0306 -1.0000 -1.0000 4203941 1581954157.20 151.5322 59.9966 32.0000 1.9729 1.9737 416.8407 417.0441 0.0306 -1.0000 -1.0000 4204020 1581954157.30 151.5322 59.9966 32.0000 1.9732 1.9740 416.7401 416.9439 0.0307 -1.0000 -1.0000 4204082 1581954157.40 151.5322 59.9966 32.0000 1.9738 1.9746 416.5536 416.7573 0.0307 -1.0000 -1.0000 4204145 1581954157.50 151.5322 59.9966 32.0000 1.9739 1.9747 416.5255 416.7300 0.0308 -1.0000 -1.0000 4204223 1581954157.60 151.5255 59.9966 32.0000 1.9730 1.9738 416.7763 416.9798 0.0306 -1.0000 -1.0000 4204410 1581954157.70 151.4992 59.9966 32.0000 1.9729 1.9737 416.8478 417.0521 0.0308 -1.0000 -1.0000 4204472 1581954157.80 151.4992 59.9966 32.0000 1.9734 1.9742 416.7926 416.9965 0.0307 -1.0000 -1.0000 4204551 1581954157.90 151.4992 59.9966 32.0000 1.9736 1.9744 416.6556 416.8596 0.0308 -1.0000 -1.0000 4204613 1581954158.00 151.4992 59.9966 32.0000 1.9730 1.9738 416.7464 416.9496 0.0306 -1.0000 -1.0000 4204676 1581954158.10 151.4992 59.9966 32.0000 1.9730 1.9738 416.7811 416.9848 0.0307 -1.0000 -1.0000 4204910 1581954158.20 151.5092 59.9966 32.0000 1.9728 1.9736 416.8058 417.0098 0.0307 -1.0000 -1.0000 4204972 1581954158.30 151.5092 59.9966 32.0000 1.9731 1.9739 416.5991 416.8029 0.0307 -1.0000 -1.0000 4205035 1581954158.40 151.5092 59.9966 32.0000 1.9734 1.9741 416.6180 416.8214 0.0307 -1.0000 -1.0000 4205113 1581954158.50 151.5092 59.9966 32.0000 1.9728 1.9735 416.6808 416.8845 0.0307 -1.0000 -1.0000 4205176 1581954158.60 151.5092 59.9966 32.0000 1.9730 1.9738 416.8238 417.0275 0.0307 -1.0000 -1.0000 4205238 1581954158.70 151.5092 59.9966 32.0000 1.9732 1.9740 416.7995 417.0036 0.0307 -1.0000 -1.0000 4205301 1581954158.80 151.5092 59.9966 32.0000 1.9725 1.9733 416.6442 416.8480 0.0307 -1.0000 -1.0000 4205363 1581954158.90 151.5092 59.9966 32.0000 1.9729 1.9737 416.5523 416.7562 0.0307 -1.0000 -1.0000 4205441 1581954159.00 151.5387 59.9966 32.0000 1.9732 1.9740 416.5727 416.7754 0.0306 -1.0000 -1.0000 4205504 1581954159.10 151.5358 59.9966 32.0000 1.9726 1.9734 416.6810 416.8847 0.0307 -1.0000 -1.0000 4205879 1581954159.20 151.5358 59.9966 32.0000 1.9731 1.9739 416.7631 416.9669 0.0306 -1.0000 -1.0000 4205941 1581954159.30 151.5358 59.9966 32.0000 1.9737 1.9745 416.8478 417.0522 0.0308 -1.0000 -1.0000 4206004 1581954159.40 151.5358 59.9966 32.0000 1.9732 1.9740 416.5815 416.7851 0.0306 -1.0000 -1.0000 4206066 1581954159.50 151.5221 59.9966 32.0000 1.9728 1.9736 416.6747 416.8785 0.0308 -1.0000 -1.0000 4206160 1581954159.60 151.5215 59.9966 32.0000 1.9726 1.9734 416.8758 417.0797 0.0307 -1.0000 -1.0000 4206879 1581954159.70 151.5215 59.9966 32.0000 1.9730 1.9738 416.8475 417.0510 0.0307 -1.0000 -1.0000 4206941 1581954159.80 151.4856 59.9972 32.0000 1.9732 1.9740 416.6985 416.9029 0.0308 -1.0000 -1.0000 4207020 1581954159.90 151.4856 59.9972 32.0000 1.9731 1.9739 416.6701 416.8732 0.0306 -1.0000 -1.0000 4207082 1581954160.00 151.4856 59.9972 32.0000 1.9729 1.9737 416.7265 416.9302 0.0307 -1.0000 -1.0000 4207145 1581954160.10 151.4856 59.9972 32.0000 1.9726 1.9734 416.7347 416.9387 0.0307 -1.0000 -1.0000 4207222 1581954160.20 151.4856 59.9972 32.0000 1.9731 1.9739 416.7393 416.9437 0.0308 -1.0000 -1.0000 4207285 1581954160.30 151.4856 59.9972 32.0000 1.9735 1.9743 416.6561 416.8603 0.0308 -1.0000 -1.0000 4207332 1581954160.40 151.4856 59.9972 32.0000 1.9724 1.9732 416.6842 416.8885 0.0308 -1.0000 -1.0000 4207410 1581954160.50 151.4856 59.9972 32.0000 1.9723 1.9731 416.8387 417.0439 0.0309 -1.0000 -1.0000 4207472 1581954160.60 151.4703 59.9972 32.0000 1.9726 1.9734 416.7791 416.9839 0.0307 -1.0000 -1.0000 4207551 1581954160.70 151.4517 59.9972 32.0000 1.9739 1.9747 416.6771 416.8809 0.0307 -1.0000 -1.0000 4207613 1581954160.80 151.4517 59.9972 32.0000 1.9738 1.9746 416.5980 416.8017 0.0307 -1.0000 -1.0000 4207676 1581954160.90 151.4517 59.9972 32.0000 1.9733 1.9741 416.7785 416.9829 0.0308 -1.0000 -1.0000 4207738 1581954161.00 151.4981 59.9972 32.0000 1.9726 1.9734 416.8048 417.0085 0.0307 -1.0000 -1.0000 4207801 1581954161.10 151.5042 59.9972 32.0000 1.9730 1.9738 416.8435 417.0471 0.0307 -1.0000 -1.0000 4207863 1581954161.20 151.5042 59.9972 32.0000 1.9739 1.9747 416.7980 417.0025 0.0308 -1.0000 -1.0000 4208113 1581954161.30 151.5042 59.9972 32.0000 1.9746 1.9754 416.6476 416.8517 0.0308 -1.0000 -1.0000 4208176 1581954161.40 151.5042 59.9972 32.0000 1.9737 1.9745 416.7953 416.9997 0.0308 -1.0000 -1.0000 4208238 1581954161.50 151.5042 59.9972 32.0000 1.9718 1.9726 416.8783 417.0832 0.0309 -1.0000 -1.0000 4208301 1581954161.60 151.5042 59.9972 32.0000 1.9736 1.9744 416.7873 416.9913 0.0307 -1.0000 -1.0000 4208379 1581954161.70 151.5042 59.9972 32.0000 1.9731 1.9739 416.6310 416.8343 0.0307 -1.0000 -1.0000 4208598 1581954161.80 151.5042 59.9972 32.0000 1.9737 1.9745 416.7177 416.9221 0.0308 -1.0000 -1.0000 4208676 1581954161.90 151.5042 59.9972 32.0000 1.9735 1.9743 416.8008 417.0043 0.0307 -1.0000 -1.0000 4208738 1581954162.00 151.5042 59.9972 32.0000 1.9728 1.9736 416.8907 417.0960 0.0308 -1.0000 -1.0000 4208801 1581954162.10 151.4689 59.9972 32.0000 1.9727 1.9735 416.7542 416.9577 0.0306 -1.0000 -1.0000 4208879 1581954162.20 151.4642 59.9972 32.0000 1.9731 1.9739 416.6750 416.8790 0.0307 -1.0000 -1.0000 4209113 1581954162.30 151.4642 59.9972 32.0000 1.9726 1.9734 416.7710 416.9747 0.0307 -1.0000 -1.0000 4209176 1581954162.40 151.4642 59.9972 32.0000 1.9727 1.9735 416.8824 417.0868 0.0307 -1.0000 -1.0000 4209238 1581954162.50 151.4642 59.9972 32.0000 1.9729 1.9737 416.7989 417.0030 0.0307 -1.0000 -1.0000 4209301 1581954162.60 151.4642 59.9972 32.0000 1.9732 1.9740 416.6906 416.8944 0.0307 -1.0000 -1.0000 4209379 1581954162.70 151.5424 59.9972 32.0000 1.9735 1.9743 416.6913 416.8956 0.0307 -1.0000 -1.0000 4209879 1581954162.80 151.5424 59.9972 32.0000 1.9724 1.9732 416.8144 417.0182 0.0307 -1.0000 -1.0000 4209941 1581954162.90 151.5424 59.9972 32.0000 1.9735 1.9743 416.6962 416.9001 0.0307 -1.0000 -1.0000 4210004 1581954163.00 151.5424 59.9972 32.0000 1.9744 1.9752 416.5443 416.7478 0.0307 -1.0000 -1.0000 4210066 1581954163.10 151.5424 59.9972 32.0000 1.9735 1.9743 416.6507 416.8546 0.0307 -1.0000 -1.0000 4210129 1581954163.20 151.5978 59.9972 32.0000 1.9727 1.9734 416.7484 416.9517 0.0306 -1.0000 -1.0000 4210207 1581954163.30 151.6021 59.9972 32.0000 1.9728 1.9736 416.8216 417.0261 0.0307 -1.0000 -1.0000 4210269 1581954163.40 151.6021 59.9972 32.0000 1.9737 1.9744 416.6940 416.8964 0.0306 -1.0000 -1.0000 4210332 1581954163.50 151.6021 59.9972 32.0000 1.9741 1.9749 416.5859 416.7900 0.0308 -1.0000 -1.0000 4210410 1581954163.60 151.6021 59.9972 32.0000 1.9737 1.9745 416.5242 416.7290 0.0308 -1.0000 -1.0000 4210472 1581954163.70 151.6021 59.9972 32.0000 1.9739 1.9747 416.8312 417.0355 0.0308 -1.0000 -1.0000 4210535 1581954163.80 151.6174 59.9972 32.0000 1.9726 1.9734 416.8035 417.0076 0.0307 -1.0000 -1.0000 4210613 1581954163.90 151.6174 59.9972 32.0000 1.9734 1.9741 416.6633 416.8667 0.0306 -1.0000 -1.0000 4210676 1581954164.00 151.6174 59.9972 32.0000 1.9737 1.9745 416.6255 416.8295 0.0308 -1.0000 -1.0000 4210738 1581954164.10 151.6174 59.9972 32.0000 1.9736 1.9744 416.8396 417.0442 0.0307 -1.0000 -1.0000 4210801 1581954164.20 151.6174 59.9972 32.0000 1.9733 1.9741 416.8120 417.0161 0.0308 -1.0000 -1.0000 4210863 1581954164.30 151.5870 59.9972 32.0000 1.9736 1.9744 416.7188 416.9242 0.0310 -1.0000 -1.0000 4210926 1581954164.40 151.5207 59.9972 32.0000 1.9744 1.9752 416.6030 416.8085 0.0309 -1.0000 -1.0000 4211004 1581954164.50 151.5207 59.9972 32.0000 1.9727 1.9735 416.6690 416.8737 0.0309 -1.0000 -1.0000 4211066 1581954164.60 151.5207 59.9972 32.0000 1.9729 1.9737 416.7506 416.9551 0.0308 -1.0000 -1.0000 4211145 1581954164.70 151.5207 59.9972 32.0000 1.9729 1.9737 416.7622 416.9669 0.0308 -1.0000 -1.0000 4211207 1581954164.80 151.5207 59.9972 32.0000 1.9725 1.9733 416.7766 416.9804 0.0306 -1.0000 -1.0000 4211426 1581954164.90 151.4958 59.9974 32.0000 1.9732 1.9740 416.6304 416.8350 0.0309 -1.0000 -1.0000 4211504 1581954165.00 151.4958 59.9974 32.0000 1.9733 1.9741 416.7519 416.9565 0.0307 -1.0000 -1.0000 4211566 1581954165.10 151.4958 59.9974 32.0000 1.9730 1.9737 416.8475 417.0514 0.0308 -1.0000 -1.0000 4211613 1581954165.20 151.4958 59.9974 32.0000 1.9729 1.9737 416.7794 416.9850 0.0310 -1.0000 -1.0000 4211691 1581954165.30 151.4958 59.9974 32.0000 1.9736 1.9744 416.6076 416.8120 0.0308 -1.0000 -1.0000 4212129 1581954165.40 151.4958 59.9974 32.0000 1.9739 1.9747 416.6328 416.8370 0.0307 -1.0000 -1.0000 4212191 1581954165.50 151.5705 59.9974 32.0000 1.9742 1.9750 416.6906 416.8937 0.0305 -1.0000 -1.0000 4212269 1581954165.60 151.5705 59.9974 32.0000 1.9729 1.9737 416.8140 417.0176 0.0307 -1.0000 -1.0000 4212332 1581954165.70 151.5705 59.9974 32.0000 1.9730 1.9738 416.8528 417.0574 0.0308 -1.0000 -1.0000 4212394 1581954165.80 151.5705 59.9974 32.0000 1.9736 1.9744 416.6774 416.8811 0.0306 -1.0000 -1.0000 4212676 1581954165.90 151.5705 59.9974 32.0000 1.9739 1.9747 416.6633 416.8665 0.0306 -1.0000 -1.0000 4212738 1581954166.00 151.5705 59.9974 32.0000 1.9743 1.9751 416.6972 416.9003 0.0306 -1.0000 -1.0000 4212801 1581954166.10 151.4895 59.9974 32.0000 1.9735 1.9743 416.8424 417.0461 0.0307 -1.0000 -1.0000 4212879 1581954166.20 151.4895 59.9974 32.0000 1.9724 1.9732 416.8309 417.0340 0.0306 -1.0000 -1.0000 4212942 1581954166.30 151.4895 59.9974 32.0000 1.9734 1.9742 416.6884 416.8924 0.0307 -1.0000 -1.0000 4213004 1581954166.40 151.4895 59.9974 32.0000 1.9735 1.9743 416.6078 416.8119 0.0308 -1.0000 -1.0000 4213129 1581954166.50 151.4895 59.9974 32.0000 1.9730 1.9738 416.7708 416.9754 0.0308 -1.0000 -1.0000 4213192 1581954166.60 151.4463 59.9974 32.0000 1.9725 1.9733 416.9398 417.1438 0.0307 -1.0000 -1.0000 4213269 1581954166.70 151.4463 59.9974 32.0000 1.9723 1.9731 416.8395 417.0437 0.0307 -1.0000 -1.0000 4213332 1581954166.80 151.4463 59.9974 32.0000 1.9730 1.9738 416.7022 416.9065 0.0308 -1.0000 -1.0000 4213395 1581954166.90 151.4463 59.9974 32.0000 1.9734 1.9742 416.5662 416.7697 0.0308 -1.0000 -1.0000 4213629 1581954167.00 151.4463 59.9974 32.0000 1.9733 1.9741 416.5687 416.7739 0.0309 -1.0000 -1.0000 4213691 1581954167.10 151.4446 59.9974 32.0000 1.9735 1.9743 416.6107 416.8161 0.0309 -1.0000 -1.0000 4213754 1581954167.20 151.4199 59.9974 32.0000 1.9730 1.9738 416.8080 417.0132 0.0308 -1.0000 -1.0000 4213832 1581954167.30 151.4199 59.9974 32.0000 1.9728 1.9736 416.7138 416.9173 0.0307 -1.0000 -1.0000 4213894 1581954167.40 151.4199 59.9974 32.0000 1.9731 1.9739 416.7204 416.9242 0.0307 -1.0000 -1.0000 4214363 1581954167.50 151.4199 59.9974 32.0000 1.9739 1.9747 416.6534 416.8574 0.0307 -1.0000 -1.0000 4214441 1581954167.60 151.4199 59.9974 32.0000 1.9735 1.9743 416.8283 417.0320 0.0307 -1.0000 -1.0000 4214504 1581954167.70 151.4199 59.9974 32.0000 1.9732 1.9740 416.8906 417.0951 0.0308 -1.0000 -1.0000 4214566 1581954167.80 151.5178 59.9974 32.0000 1.9728 1.9735 416.7983 417.0016 0.0306 -1.0000 -1.0000 4214644 1581954167.90 151.5178 59.9974 32.0000 1.9739 1.9747 416.7198 416.9234 0.0306 -1.0000 -1.0000 4215066 1581954168.00 151.5178 59.9974 32.0000 1.9742 1.9750 416.5913 416.7951 0.0307 -1.0000 -1.0000 4215129 1581954168.10 151.5178 59.9974 32.0000 1.9739 1.9747 416.7033 416.9073 0.0307 -1.0000 -1.0000 4215207 1581954168.20 151.5178 59.9974 32.0000 1.9729 1.9737 416.6428 416.8471 0.0308 -1.0000 -1.0000 4215269 1581954168.30 151.5293 59.9974 32.0000 1.9729 1.9737 416.7317 416.9363 0.0308 -1.0000 -1.0000 4215348 1581954168.40 151.5383 59.9974 32.0000 1.9734 1.9742 416.7471 416.9520 0.0308 -1.0000 -1.0000 4215410 1581954168.50 151.5383 59.9974 32.0000 1.9745 1.9753 416.6336 416.8377 0.0307 -1.0000 -1.0000 4215472 1581954168.60 151.5383 59.9974 32.0000 1.9737 1.9745 416.6834 416.8883 0.0309 -1.0000 -1.0000 4215551 1581954168.70 151.5383 59.9974 32.0000 1.9732 1.9740 416.8932 417.0973 0.0307 -1.0000 -1.0000 4215613 1581954168.80 151.5383 59.9974 32.0000 1.9731 1.9739 416.8141 417.0183 0.0307 -1.0000 -1.0000 4215676 1581954168.90 151.5695 59.9974 32.0000 1.9729 1.9737 416.7476 416.9514 0.0308 -1.0000 -1.0000 4215863 1581954169.00 151.5695 59.9974 32.0000 1.9732 1.9740 416.6118 416.8171 0.0308 -1.0000 -1.0000 4215926 1581954169.10 151.5695 59.9974 32.0000 1.9733 1.9741 416.6497 416.8525 0.0306 -1.0000 -1.0000 4215988 1581954169.20 151.5695 59.9974 32.0000 1.9734 1.9741 416.7993 417.0027 0.0306 -1.0000 -1.0000 4216066 1581954169.30 151.5695 59.9974 32.0000 1.9733 1.9741 416.9270 417.1299 0.0306 -1.0000 -1.0000 4216129 1581954169.40 151.5290 59.9974 32.0000 1.9721 1.9729 416.7959 417.0005 0.0308 -1.0000 -1.0000 4216191 1581954169.50 151.5283 59.9974 32.0000 1.9737 1.9745 416.6196 416.8244 0.0309 -1.0000 -1.0000 4216379 1581954169.60 151.5283 59.9974 32.0000 1.9729 1.9737 416.7054 416.9096 0.0307 -1.0000 -1.0000 4216441 1581954169.70 151.5283 59.9974 32.0000 1.9731 1.9739 416.8515 417.0547 0.0306 -1.0000 -1.0000 4216504 1581954169.80 151.5283 59.9974 32.0000 1.9730 1.9738 416.7383 416.9420 0.0307 -1.0000 -1.0000 4216582 1581954169.90 151.5283 59.9974 32.0000 1.9741 1.9749 416.5639 416.7685 0.0308 -1.0000 -1.0000 4216644 1581954170.00 151.5544 59.9963 32.0000 1.9731 1.9739 416.7237 416.9279 0.0307 -1.0000 -1.0000 4216863 1581954170.10 151.5544 59.9963 32.0000 1.9728 1.9736 416.6917 416.8953 0.0307 -1.0000 -1.0000 4216941 1581954170.20 151.5544 59.9963 32.0000 1.9731 1.9739 416.8521 417.0568 0.0308 -1.0000 -1.0000 4217020 1581954170.30 151.5544 59.9963 32.0000 1.9728 1.9736 416.7362 416.9396 0.0307 -1.0000 -1.0000 4217082 1581954170.40 151.5544 59.9963 32.0000 1.9732 1.9740 416.6548 416.8592 0.0308 -1.0000 -1.0000 4217160 1581954170.50 151.5544 59.9963 32.0000 1.9730 1.9738 416.6238 416.8285 0.0309 -1.0000 -1.0000 4217379 1581954170.60 151.5309 59.9963 32.0000 1.9727 1.9735 416.7741 416.9788 0.0308 -1.0000 -1.0000 4217457 1581954170.70 151.5309 59.9963 32.0000 1.9733 1.9741 416.7684 416.9732 0.0308 -1.0000 -1.0000 4217520 1581954170.80 151.5309 59.9963 32.0000 1.9737 1.9745 416.6890 416.8934 0.0309 -1.0000 -1.0000 4217582 1581954170.90 151.5309 59.9963 32.0000 1.9735 1.9743 416.7257 416.9307 0.0308 -1.0000 -1.0000 4217645 1581954171.00 151.5309 59.9963 32.0000 1.9722 1.9730 416.8808 417.0849 0.0307 -1.0000 -1.0000 4217707 1581954171.10 151.5309 59.9963 32.0000 1.9721 1.9729 416.8271 417.0308 0.0307 -1.0000 -1.0000 4217769 1581954171.20 151.4987 59.9963 32.0000 1.9715 1.9723 416.8942 417.0979 0.0306 -1.0000 -1.0000 4217848 1581954171.30 151.4987 59.9963 32.0000 1.9726 1.9734 416.7721 416.9767 0.0308 -1.0000 -1.0000 4217910 1581954171.40 151.4987 59.9963 32.0000 1.9725 1.9733 416.6834 416.8875 0.0308 -1.0000 -1.0000 4217972 1581954171.50 151.4987 59.9963 32.0000 1.9732 1.9740 416.7547 416.9596 0.0309 -1.0000 -1.0000 4218426 1581954171.60 151.4987 59.9963 32.0000 1.9729 1.9737 416.8973 417.1017 0.0308 -1.0000 -1.0000 4218488 1581954171.70 151.5097 59.9963 32.0000 1.9731 1.9739 416.7566 416.9611 0.0308 -1.0000 -1.0000 4218551 1581954171.80 151.5097 59.9963 32.0000 1.9738 1.9746 416.5997 416.8041 0.0308 -1.0000 -1.0000 4218613 1581954171.90 151.5097 59.9963 32.0000 1.9736 1.9744 416.6509 416.8549 0.0307 -1.0000 -1.0000 4218676 1581954172.00 151.5097 59.9963 32.0000 1.9730 1.9738 416.8114 417.0159 0.0308 -1.0000 -1.0000 4218863 1581954172.10 151.5097 59.9963 32.0000 1.9730 1.9738 416.8658 417.0700 0.0308 -1.0000 -1.0000 4218942 1581954172.20 151.5097 59.9963 32.0000 1.9729 1.9737 416.7103 416.9154 0.0309 -1.0000 -1.0000 4219004 1581954172.30 151.4139 59.9963 32.0000 1.9733 1.9741 416.6686 416.8736 0.0309 -1.0000 -1.0000 4219066 1581954172.40 151.4139 59.9963 32.0000 1.9728 1.9736 416.6315 416.8351 0.0306 -1.0000 -1.0000 4219145 1581954172.50 151.4139 59.9963 32.0000 1.9728 1.9736 416.8630 417.0676 0.0309 -1.0000 -1.0000 4219629 1581954172.60 151.4139 59.9963 32.0000 1.9728 1.9736 416.8057 417.0099 0.0308 -1.0000 -1.0000 4219691 1581954172.70 151.4139 59.9963 32.0000 1.9722 1.9730 416.8562 417.0612 0.0308 -1.0000 -1.0000 4219754 1581954172.80 151.4102 59.9963 32.0000 1.9731 1.9739 416.7183 416.9227 0.0308 -1.0000 -1.0000 4219816 1581954172.90 151.4102 59.9963 32.0000 1.9737 1.9745 416.8251 417.0298 0.0309 -1.0000 -1.0000 4219894 1581954173.00 151.4102 59.9963 32.0000 1.9733 1.9741 416.8070 417.0127 0.0310 -1.0000 -1.0000 4219957 1581954173.10 151.4102 59.9963 32.0000 1.9734 1.9742 416.8076 417.0125 0.0307 -1.0000 -1.0000 4220113 1581954173.20 151.4102 59.9963 32.0000 1.9734 1.9742 416.6621 416.8668 0.0309 -1.0000 -1.0000 4220176 1581954173.30 151.4102 59.9963 32.0000 1.9735 1.9743 416.6112 416.8155 0.0308 -1.0000 -1.0000 4220238 1581954173.40 151.4117 59.9963 32.0000 1.9729 1.9737 416.8275 417.0325 0.0308 -1.0000 -1.0000 4220301 1581954173.50 151.4533 59.9963 32.0000 1.9732 1.9740 416.9081 417.1133 0.0309 -1.0000 -1.0000 4220379 1581954173.60 151.4533 59.9963 32.0000 1.9724 1.9732 416.9251 417.1295 0.0308 -1.0000 -1.0000 4220676 1581954173.70 151.4533 59.9963 32.0000 1.9735 1.9743 416.6741 416.8785 0.0308 -1.0000 -1.0000 4220738 1581954173.80 151.4533 59.9963 32.0000 1.9734 1.9742 416.6250 416.8298 0.0308 -1.0000 -1.0000 4220817 1581954173.90 151.4533 59.9963 32.0000 1.9726 1.9734 416.7001 416.9034 0.0307 -1.0000 -1.0000 4220879 1581954174.00 151.4533 59.9963 32.0000 1.9729 1.9737 416.8294 417.0345 0.0308 -1.0000 -1.0000 4220941 1581954174.10 151.4772 59.9963 32.0000 1.9744 1.9752 416.7021 416.9067 0.0309 -1.0000 -1.0000 4221145 1581954174.20 151.4772 59.9963 32.0000 1.9739 1.9747 416.5625 416.7682 0.0310 -1.0000 -1.0000 4221207 1581954174.30 151.4772 59.9963 32.0000 1.9732 1.9740 416.6311 416.8354 0.0308 -1.0000 -1.0000 4221269 1581954174.40 151.4772 59.9963 32.0000 1.9738 1.9746 416.7497 416.9550 0.0309 -1.0000 -1.0000 4221332 1581954174.50 151.4772 59.9963 32.0000 1.9724 1.9732 416.8452 417.0503 0.0308 -1.0000 -1.0000 4221395 1581954174.60 151.4772 59.9963 32.0000 1.9730 1.9738 416.7728 416.9788 0.0310 -1.0000 -1.0000 4221472 1581954174.70 151.4982 59.9968 32.0000 1.9734 1.9742 416.7048 416.9101 0.0309 -1.0000 -1.0000 4221535 1581954174.80 151.4982 59.9968 32.0000 1.9738 1.9746 416.6817 416.8864 0.0308 -1.0000 -1.0000 4221598 1581954174.90 151.4982 59.9968 32.0000 1.9727 1.9735 416.7154 416.9217 0.0310 -1.0000 -1.0000 4221676 1581954175.00 151.4982 59.9968 32.0000 1.9725 1.9733 416.8759 417.0798 0.0307 -1.0000 -1.0000 4221738 1581954175.10 151.4982 59.9968 32.0000 1.9730 1.9738 416.8925 417.0971 0.0308 -1.0000 -1.0000 4222472 1581954175.20 151.5000 59.9968 32.0000 1.9736 1.9744 416.7091 416.9132 0.0308 -1.0000 -1.0000 4222535 1581954175.30 151.5094 59.9968 32.0000 1.9729 1.9737 416.6582 416.8625 0.0307 -1.0000 -1.0000 4222598 1581954175.40 151.5094 59.9968 32.0000 1.9730 1.9738 416.7570 416.9617 0.0309 -1.0000 -1.0000 4222660 1581954175.50 151.5094 59.9968 32.0000 1.9727 1.9735 416.9165 417.1219 0.0310 -1.0000 -1.0000 4222738 1581954175.60 151.5094 59.9968 32.0000 1.9736 1.9744 416.7794 416.9852 0.0309 -1.0000 -1.0000 4222801 1581954175.70 151.5094 59.9968 32.0000 1.9736 1.9744 416.6698 416.8748 0.0309 -1.0000 -1.0000 4222863 1581954175.80 151.4759 59.9968 32.0000 1.9737 1.9745 416.5928 416.7973 0.0308 -1.0000 -1.0000 4222941 1581954175.90 151.4759 59.9968 32.0000 1.9725 1.9733 416.7356 416.9405 0.0308 -1.0000 -1.0000 4223004 1581954176.00 151.4759 59.9968 32.0000 1.9730 1.9738 416.8167 417.0215 0.0309 -1.0000 -1.0000 4223066 1581954176.10 151.4759 59.9968 32.0000 1.9730 1.9738 416.8437 417.0491 0.0309 -1.0000 -1.0000 4223145 1581954176.20 151.4759 59.9968 32.0000 1.9736 1.9744 416.7436 416.9481 0.0308 -1.0000 -1.0000 4223207 1581954176.30 151.4759 59.9968 32.0000 1.9736 1.9744 416.8318 417.0365 0.0309 -1.0000 -1.0000 4223269 1581954176.40 151.5670 59.9968 32.0000 1.9728 1.9736 416.8752 417.0790 0.0306 -1.0000 -1.0000 4223348 1581954176.50 151.5670 59.9968 32.0000 1.9726 1.9734 416.8884 417.0933 0.0309 -1.0000 -1.0000 4223410 1581954176.60 151.5670 59.9968 32.0000 1.9728 1.9736 416.8392 417.0444 0.0309 -1.0000 -1.0000 4223488 1581954176.70 151.5670 59.9968 32.0000 1.9738 1.9746 416.7165 416.9212 0.0308 -1.0000 -1.0000 4223660 1581954176.80 151.5670 59.9968 32.0000 1.9733 1.9741 416.7875 416.9926 0.0309 -1.0000 -1.0000 4223723 1581954176.90 151.5670 59.9968 32.0000 1.9728 1.9736 416.8588 417.0634 0.0308 -1.0000 -1.0000 4223801 1581954177.00 151.5670 59.9968 32.0000 1.9731 1.9739 416.8386 417.0435 0.0309 -1.0000 -1.0000 4223848 1581954177.10 151.5670 59.9968 32.0000 1.9733 1.9741 416.6301 416.8345 0.0308 -1.0000 -1.0000 4223910 1581954177.20 151.5670 59.9968 32.0000 1.9737 1.9745 416.6196 416.8239 0.0308 -1.0000 -1.0000 4224160 1581954177.30 151.5670 59.9968 32.0000 1.9725 1.9733 416.7732 416.9784 0.0309 -1.0000 -1.0000 4224223 1581954177.40 151.5670 59.9968 32.0000 1.9726 1.9734 416.7037 416.9088 0.0309 -1.0000 -1.0000 4224285 1581954177.50 151.5441 59.9968 32.0000 1.9718 1.9726 416.7182 416.9234 0.0309 -1.0000 -1.0000 4224363 1581954177.60 151.5097 59.9968 32.0000 1.9728 1.9736 416.7455 416.9498 0.0307 -1.0000 -1.0000 4224426 1581954177.70 151.5097 59.9968 32.0000 1.9730 1.9738 416.6167 416.8208 0.0308 -1.0000 -1.0000 4224644 1581954177.80 151.5097 59.9968 32.0000 1.9729 1.9737 416.8736 417.0771 0.0307 -1.0000 -1.0000 4224707 1581954177.90 151.5097 59.9968 32.0000 1.9725 1.9733 416.7904 416.9952 0.0308 -1.0000 -1.0000 4224769 1581954178.00 151.5097 59.9968 32.0000 1.9727 1.9735 416.7039 416.9076 0.0307 -1.0000 -1.0000 4224832 1581954178.10 151.4951 59.9968 32.0000 1.9726 1.9734 416.6333 416.8373 0.0308 -1.0000 -1.0000 4224910 1581954178.20 151.4951 59.9968 32.0000 1.9722 1.9730 416.6001 416.8054 0.0309 -1.0000 -1.0000 4225129 1581954178.30 151.4951 59.9968 32.0000 1.9733 1.9741 416.6977 416.9023 0.0308 -1.0000 -1.0000 4225191 1581954178.40 151.4951 59.9968 32.0000 1.9724 1.9732 416.7186 416.9232 0.0308 -1.0000 -1.0000 4225269 1581954178.50 151.4951 59.9968 32.0000 1.9719 1.9727 416.8684 417.0729 0.0309 -1.0000 -1.0000 4225332 1581954178.60 151.5080 59.9968 32.0000 1.9725 1.9733 416.7130 416.9181 0.0308 -1.0000 -1.0000 4225410 1581954178.70 151.5113 59.9968 32.0000 1.9731 1.9739 416.6116 416.8160 0.0308 -1.0000 -1.0000 4225879 1581954178.80 151.5113 59.9968 32.0000 1.9731 1.9739 416.7358 416.9399 0.0307 -1.0000 -1.0000 4225941 1581954178.90 151.5113 59.9968 32.0000 1.9731 1.9739 416.9025 417.1071 0.0308 -1.0000 -1.0000 4226019 1581954179.00 151.5113 59.9968 32.0000 1.9735 1.9743 416.8757 417.0796 0.0306 -1.0000 -1.0000 4226082 1581954179.10 151.5113 59.9968 32.0000 1.9733 1.9741 416.6447 416.8486 0.0308 -1.0000 -1.0000 4226144 1581954179.20 151.4772 59.9968 32.0000 1.9734 1.9742 416.6188 416.8233 0.0307 -1.0000 -1.0000 4226207 1581954179.30 151.4772 59.9968 32.0000 1.9734 1.9742 416.6259 416.8301 0.0308 -1.0000 -1.0000 4226285 1581954179.40 151.4772 59.9968 32.0000 1.9725 1.9733 416.8740 417.0794 0.0309 -1.0000 -1.0000 4226332 1581954179.50 151.4772 59.9968 32.0000 1.9722 1.9730 416.8680 417.0729 0.0309 -1.0000 -1.0000 4226410 1581954179.60 151.4772 59.9968 32.0000 1.9730 1.9738 416.8221 417.0273 0.0309 -1.0000 -1.0000 4226472 1581954179.70 151.4802 59.9971 32.0000 1.9727 1.9735 416.7619 416.9671 0.0309 -1.0000 -1.0000 4226644 1581954179.80 151.4802 59.9971 32.0000 1.9725 1.9733 416.7157 416.9212 0.0309 -1.0000 -1.0000 4226723 1581954179.90 151.4802 59.9971 32.0000 1.9726 1.9734 416.8440 417.0495 0.0309 -1.0000 -1.0000 4226785 1581954180.00 151.4802 59.9971 32.0000 1.9729 1.9737 416.8138 417.0201 0.0311 -1.0000 -1.0000 4226848 1581954180.10 151.4802 59.9971 32.0000 1.9731 1.9739 416.6103 416.8155 0.0309 -1.0000 -1.0000 4226926 1581954180.20 151.4772 59.9971 32.0000 1.9733 1.9741 416.6671 416.8718 0.0309 -1.0000 -1.0000 4226988 1581954180.30 151.4380 59.9971 32.0000 1.9729 1.9737 416.7077 416.9129 0.0309 -1.0000 -1.0000 4227160 1581954180.40 151.4380 59.9971 32.0000 1.9733 1.9741 416.7106 416.9166 0.0309 -1.0000 -1.0000 4227238 1581954180.50 151.4380 59.9971 32.0000 1.9736 1.9744 416.8214 417.0261 0.0308 -1.0000 -1.0000 4227301 1581954180.60 151.4380 59.9971 32.0000 1.9733 1.9741 416.7425 416.9477 0.0309 -1.0000 -1.0000 4227363 1581954180.70 151.4380 59.9971 32.0000 1.9737 1.9745 416.6685 416.8724 0.0307 -1.0000 -1.0000 4227426 1581954180.80 151.4380 59.9971 32.0000 1.9729 1.9737 416.6234 416.8277 0.0308 -1.0000 -1.0000 4227660 1581954180.90 151.4412 59.9971 32.0000 1.9725 1.9733 416.7693 416.9736 0.0308 -1.0000 -1.0000 4227738 1581954181.00 151.4465 59.9971 32.0000 1.9729 1.9736 416.8222 417.0274 0.0309 -1.0000 -1.0000 4227801 1581954181.10 151.4465 59.9971 32.0000 1.9736 1.9744 416.8116 417.0177 0.0309 -1.0000 -1.0000 4227863 1581954181.20 151.4465 59.9971 32.0000 1.9744 1.9752 416.6807 416.8858 0.0309 -1.0000 -1.0000 4227941 1581954181.30 151.4465 59.9971 32.0000 1.9735 1.9743 416.6553 416.8606 0.0309 -1.0000 -1.0000 4228176 1581954181.40 151.4465 59.9971 32.0000 1.9738 1.9746 416.7279 416.9327 0.0308 -1.0000 -1.0000 4228238 1581954181.50 151.3778 59.9971 32.0000 1.9726 1.9734 416.8490 417.0527 0.0306 -1.0000 -1.0000 4228316 1581954181.60 151.3778 59.9971 32.0000 1.9724 1.9732 416.8479 417.0528 0.0308 -1.0000 -1.0000 4228379 1581954181.70 151.3778 59.9971 32.0000 1.9730 1.9738 416.6706 416.8754 0.0309 -1.0000 -1.0000 4228441 1581954181.80 151.3778 59.9971 32.0000 1.9739 1.9747 416.6224 416.8275 0.0309 -1.0000 -1.0000 4228519 1581954181.90 151.3778 59.9971 32.0000 1.9736 1.9744 416.6325 416.8366 0.0307 -1.0000 -1.0000 4228582 1581954182.00 151.3780 59.9971 32.0000 1.9730 1.9738 416.8140 417.0186 0.0308 -1.0000 -1.0000 4228644 1581954182.10 151.4099 59.9971 32.0000 1.9727 1.9735 416.7990 417.0040 0.0309 -1.0000 -1.0000 4228723 1581954182.20 151.4099 59.9971 32.0000 1.9732 1.9740 416.7165 416.9215 0.0308 -1.0000 -1.0000 4228769 1581954182.30 151.4099 59.9971 32.0000 1.9732 1.9740 416.6766 416.8804 0.0307 -1.0000 -1.0000 4228910 1581954182.40 151.4099 59.9971 32.0000 1.9736 1.9744 416.7563 416.9607 0.0308 -1.0000 -1.0000 4228972 1581954182.50 151.4099 59.9971 32.0000 1.9728 1.9736 416.8816 417.0865 0.0308 -1.0000 -1.0000 4229035 1581954182.60 151.4158 59.9971 32.0000 1.9725 1.9733 416.9175 417.1224 0.0308 -1.0000 -1.0000 4229113 1581954182.70 151.4162 59.9971 32.0000 1.9727 1.9735 416.7903 416.9948 0.0308 -1.0000 -1.0000 4229176 1581954182.80 151.4162 59.9971 32.0000 1.9738 1.9746 416.6752 416.8801 0.0309 -1.0000 -1.0000 4229410 1581954182.90 151.4162 59.9971 32.0000 1.9736 1.9743 416.6780 416.8812 0.0307 -1.0000 -1.0000 4229472 1581954183.00 151.4162 59.9971 32.0000 1.9732 1.9740 416.7865 416.9919 0.0309 -1.0000 -1.0000 4229535 1581954183.10 151.4162 59.9971 32.0000 1.9728 1.9736 416.9637 417.1687 0.0309 -1.0000 -1.0000 4229598 1581954183.20 151.4162 59.9971 32.0000 1.9734 1.9742 416.7932 416.9992 0.0310 -1.0000 -1.0000 4229676 1581954183.30 151.4162 59.9971 32.0000 1.9749 1.9757 416.7227 416.9278 0.0309 -1.0000 -1.0000 4229738 1581954183.40 151.4162 59.9971 32.0000 1.9740 1.9748 416.7357 416.9409 0.0309 -1.0000 -1.0000 4230160 1581954183.50 151.4162 59.9971 32.0000 1.9731 1.9739 416.9382 417.1429 0.0308 -1.0000 -1.0000 4230238 1581954183.60 151.4162 59.9971 32.0000 1.9733 1.9741 416.8832 417.0883 0.0308 -1.0000 -1.0000 4230301 1581954183.70 151.4723 59.9971 32.0000 1.9731 1.9739 416.8132 417.0172 0.0307 -1.0000 -1.0000 4230363 1581954183.80 151.4723 59.9971 32.0000 1.9741 1.9749 416.7432 416.9464 0.0306 -1.0000 -1.0000 4230441 1581954183.90 151.4723 59.9971 32.0000 1.9743 1.9751 416.7451 416.9494 0.0308 -1.0000 -1.0000 4230676 1581954184.00 151.4723 59.9971 32.0000 1.9730 1.9738 416.8798 417.0843 0.0308 -1.0000 -1.0000 4230738 1581954184.10 151.4723 59.9971 32.0000 1.9732 1.9740 416.9306 417.1358 0.0309 -1.0000 -1.0000 4230801 1581954184.20 151.4642 59.9971 32.0000 1.9723 1.9731 416.9173 417.1226 0.0308 -1.0000 -1.0000 4230863 1581954184.30 151.4361 59.9971 32.0000 1.9739 1.9747 416.7448 416.9493 0.0308 -1.0000 -1.0000 4230926 1581954184.40 151.4361 59.9971 32.0000 1.9739 1.9747 416.6345 416.8388 0.0308 -1.0000 -1.0000 4231129 1581954184.50 151.4341 59.9971 32.0000 1.9735 1.9743 416.7482 416.9525 0.0307 -1.0000 -1.0000 4231192 1581954184.60 151.4205 59.9971 32.0000 1.9725 1.9733 416.8677 417.0718 0.0307 -1.0000 -1.0000 4231269 1581954184.70 151.4205 59.9971 32.0000 1.9731 1.9739 416.8481 417.0535 0.0310 -1.0000 -1.0000 4231332 1581954184.80 151.4893 59.9962 32.0000 1.9741 1.9749 416.7983 417.0029 0.0308 -1.0000 -1.0000 4231395 1581954184.90 151.4893 59.9962 32.0000 1.9733 1.9741 416.6753 416.8791 0.0307 -1.0000 -1.0000 4232426 1581954185.00 151.4893 59.9962 32.0000 1.9738 1.9746 416.6673 416.8723 0.0309 -1.0000 -1.0000 4232488 1581954185.10 151.4893 59.9962 32.0000 1.9731 1.9739 416.8974 417.1016 0.0308 -1.0000 -1.0000 4232551 1581954185.20 151.4893 59.9962 32.0000 1.9729 1.9737 416.9293 417.1340 0.0307 -1.0000 -1.0000 4232629 1581954185.30 151.4987 59.9962 32.0000 1.9736 1.9744 416.9308 417.1349 0.0308 -1.0000 -1.0000 4232691 1581954185.40 151.5078 59.9962 32.0000 1.9735 1.9743 416.8471 417.0524 0.0309 -1.0000 -1.0000 4232754 1581954185.50 151.5078 59.9962 32.0000 1.9732 1.9740 416.7822 416.9871 0.0308 -1.0000 -1.0000 4232832 1581954185.60 151.5078 59.9962 32.0000 1.9730 1.9738 416.9314 417.1365 0.0309 -1.0000 -1.0000 4232895 1581954185.70 151.5078 59.9962 32.0000 1.9728 1.9735 416.8353 417.0389 0.0306 -1.0000 -1.0000 4232957 1581954185.80 151.5078 59.9962 32.0000 1.9735 1.9743 416.8232 417.0275 0.0308 -1.0000 -1.0000 4233020 1581954185.90 151.5291 59.9962 32.0000 1.9744 1.9752 416.7048 416.9092 0.0308 -1.0000 -1.0000 4233082 1581954186.00 151.5291 59.9962 32.0000 1.9738 1.9746 416.6458 416.8508 0.0309 -1.0000 -1.0000 4233160 1581954186.10 151.5291 59.9962 32.0000 1.9728 1.9736 416.8914 417.0966 0.0309 -1.0000 -1.0000 4233223 1581954186.20 151.5291 59.9962 32.0000 1.9733 1.9741 416.8084 417.0130 0.0308 -1.0000 -1.0000 4233285 1581954186.30 151.5291 59.9962 32.0000 1.9728 1.9736 416.8518 417.0567 0.0309 -1.0000 -1.0000 4233348 1581954186.40 151.5310 59.9962 32.0000 1.9737 1.9745 416.7825 416.9882 0.0309 -1.0000 -1.0000 4233426 1581954186.50 151.5351 59.9962 32.0000 1.9740 1.9748 416.6518 416.8571 0.0310 -1.0000 -1.0000 4233488 1581954186.60 151.5351 59.9962 32.0000 1.9734 1.9742 416.7539 416.9591 0.0308 -1.0000 -1.0000 4233566 1581954186.70 151.5351 59.9962 32.0000 1.9732 1.9740 416.7131 416.9183 0.0309 -1.0000 -1.0000 4233629 1581954186.80 151.5351 59.9962 32.0000 1.9741 1.9749 416.6682 416.8724 0.0308 -1.0000 -1.0000 4233691 1581954186.90 151.5351 59.9962 32.0000 1.9738 1.9746 416.6793 416.8837 0.0307 -1.0000 -1.0000 4233769 1581954187.00 151.5462 59.9962 32.0000 1.9730 1.9738 416.8849 417.0894 0.0308 -1.0000 -1.0000 4233832 1581954187.10 151.5643 59.9962 32.0000 1.9720 1.9728 416.9621 417.1670 0.0308 -1.0000 -1.0000 4233894 1581954187.20 151.5643 59.9962 32.0000 1.9723 1.9731 416.9136 417.1179 0.0308 -1.0000 -1.0000 4233957 1581954187.30 151.5643 59.9962 32.0000 1.9735 1.9743 416.8694 417.0744 0.0308 -1.0000 -1.0000 4234019 1581954187.40 151.5643 59.9962 32.0000 1.9740 1.9748 416.6772 416.8809 0.0307 -1.0000 -1.0000 4234082 1581954187.50 151.5643 59.9962 32.0000 1.9725 1.9733 416.7409 416.9459 0.0309 -1.0000 -1.0000 4234160 1581954187.60 151.5571 59.9962 32.0000 1.9737 1.9745 416.8132 417.0176 0.0308 -1.0000 -1.0000 4234223 1581954187.70 151.5391 59.9962 32.0000 1.9725 1.9733 416.8742 417.0795 0.0309 -1.0000 -1.0000 4234285 1581954187.80 151.5391 59.9962 32.0000 1.9742 1.9750 416.7561 416.9604 0.0308 -1.0000 -1.0000 4234363 1581954187.90 151.5391 59.9962 32.0000 1.9736 1.9744 416.6556 416.8602 0.0308 -1.0000 -1.0000 4234426 1581954188.00 151.5391 59.9962 32.0000 1.9729 1.9737 416.7758 416.9806 0.0308 -1.0000 -1.0000 4234644 1581954188.10 151.5391 59.9962 32.0000 1.9724 1.9732 416.9183 417.1232 0.0309 -1.0000 -1.0000 4234723 1581954188.20 151.5391 59.9962 32.0000 1.9738 1.9746 416.8354 417.0404 0.0308 -1.0000 -1.0000 4234785 1581954188.30 151.5391 59.9962 32.0000 1.9733 1.9741 416.7426 416.9476 0.0308 -1.0000 -1.0000 4234848 1581954188.40 151.5391 59.9962 32.0000 1.9729 1.9737 416.6552 416.8592 0.0308 -1.0000 -1.0000 4234926 1581954188.50 151.5391 59.9962 32.0000 1.9736 1.9744 416.6780 416.8824 0.0307 -1.0000 -1.0000 4235395 1581954188.60 151.5391 59.9962 32.0000 1.9734 1.9742 416.8574 417.0626 0.0309 -1.0000 -1.0000 4235472 1581954188.70 151.5391 59.9962 32.0000 1.9732 1.9740 416.8502 417.0550 0.0308 -1.0000 -1.0000 4235535 1581954188.80 151.5684 59.9962 32.0000 1.9726 1.9734 416.8521 417.0568 0.0308 -1.0000 -1.0000 4235598 1581954188.90 151.5684 59.9962 32.0000 1.9728 1.9736 416.6662 416.8709 0.0308 -1.0000 -1.0000 4235660 1581954189.00 151.5684 59.9962 32.0000 1.9729 1.9737 416.8130 417.0165 0.0307 -1.0000 -1.0000 4235895 1581954189.10 151.5684 59.9962 32.0000 1.9725 1.9733 416.8922 417.0976 0.0308 -1.0000 -1.0000 4235957 1581954189.20 151.5721 59.9962 32.0000 1.9732 1.9740 416.8471 417.0517 0.0308 -1.0000 -1.0000 4236035 1581954189.30 151.6068 59.9962 32.0000 1.9736 1.9744 416.7776 416.9826 0.0309 -1.0000 -1.0000 4236098 1581954189.40 151.6149 59.9962 32.0000 1.9740 1.9748 416.6820 416.8870 0.0309 -1.0000 -1.0000 4236160 1581954189.50 151.6149 59.9962 32.0000 1.9733 1.9741 416.6719 416.8764 0.0308 -1.0000 -1.0000 4236238 1581954189.60 151.6149 59.9962 32.0000 1.9731 1.9739 416.8438 417.0480 0.0307 -1.0000 -1.0000 4236301 1581954189.70 151.6149 59.9962 32.0000 1.9726 1.9734 416.8976 417.1022 0.0309 -1.0000 -1.0000 4236363 1581954189.80 151.6149 59.9962 32.0000 1.9726 1.9734 416.8618 417.0670 0.0309 -1.0000 -1.0000 4236426 1581954189.90 151.5491 59.9968 32.0000 1.9735 1.9743 416.6801 416.8840 0.0307 -1.0000 -1.0000 4236488 1581954190.00 151.5491 59.9968 32.0000 1.9732 1.9740 416.7040 416.9089 0.0309 -1.0000 -1.0000 4236613 1581954190.10 151.5491 59.9968 32.0000 1.9725 1.9733 416.8200 417.0249 0.0308 -1.0000 -1.0000 4236691 1581954190.20 151.5491 59.9968 32.0000 1.9733 1.9741 416.7439 416.9484 0.0308 -1.0000 -1.0000 4236754 1581954190.30 151.5491 59.9968 32.0000 1.9737 1.9745 416.6586 416.8633 0.0308 -1.0000 -1.0000 4236817 1581954190.40 151.5409 59.9968 32.0000 1.9733 1.9741 416.7007 416.9058 0.0308 -1.0000 -1.0000 4236895 1581954190.50 151.5409 59.9968 32.0000 1.9731 1.9739 416.8177 417.0213 0.0307 -1.0000 -1.0000 4236957 1581954190.60 151.5409 59.9968 32.0000 1.9729 1.9737 416.8652 417.0696 0.0308 -1.0000 -1.0000 4237145 1581954190.70 151.5409 59.9968 32.0000 1.9734 1.9742 416.8597 417.0642 0.0308 -1.0000 -1.0000 4237207 1581954190.80 151.5409 59.9968 32.0000 1.9736 1.9744 416.7488 416.9528 0.0307 -1.0000 -1.0000 4237269 1581954190.90 151.5367 59.9968 32.0000 1.9732 1.9740 416.6357 416.8390 0.0306 -1.0000 -1.0000 4237348 1581954191.00 151.4953 59.9968 32.0000 1.9725 1.9733 416.7936 416.9996 0.0310 -1.0000 -1.0000 4237410 1581954191.10 151.4953 59.9968 32.0000 1.9724 1.9732 416.8320 417.0366 0.0307 -1.0000 -1.0000 4237645 1581954191.20 151.4953 59.9968 32.0000 1.9723 1.9731 416.7560 416.9607 0.0309 -1.0000 -1.0000 4237722 1581954191.30 151.4953 59.9968 32.0000 1.9729 1.9737 416.6415 416.8469 0.0309 -1.0000 -1.0000 4237785 1581954191.40 151.4953 59.9968 32.0000 1.9729 1.9737 416.7136 416.9182 0.0308 -1.0000 -1.0000 4237848 1581954191.50 151.4953 59.9968 32.0000 1.9724 1.9732 416.7968 417.0013 0.0309 -1.0000 -1.0000 4237910 1581954191.60 151.4970 59.9968 32.0000 1.9724 1.9732 416.8341 417.0384 0.0307 -1.0000 -1.0000 4238644 1581954191.70 151.4970 59.9968 32.0000 1.9728 1.9736 416.7575 416.9611 0.0307 -1.0000 -1.0000 4238707 1581954191.80 151.4970 59.9968 32.0000 1.9744 1.9752 416.6982 416.9028 0.0308 -1.0000 -1.0000 4238769 1581954191.90 151.4970 59.9968 32.0000 1.9733 1.9741 416.6501 416.8544 0.0308 -1.0000 -1.0000 4238848 1581954192.00 151.4602 59.9968 32.0000 1.9724 1.9732 416.8065 417.0110 0.0308 -1.0000 -1.0000 4239004 1581954192.10 151.4547 59.9968 32.0000 1.9727 1.9735 416.8492 417.0540 0.0308 -1.0000 -1.0000 4239207 1581954192.20 151.4547 59.9968 32.0000 1.9735 1.9743 416.7815 416.9867 0.0309 -1.0000 -1.0000 4239269 1581954192.30 151.4547 59.9968 32.0000 1.9744 1.9752 416.7573 416.9624 0.0308 -1.0000 -1.0000 4239332 1581954192.40 151.4547 59.9968 32.0000 1.9733 1.9741 416.8283 417.0322 0.0307 -1.0000 -1.0000 4239410 1581954192.50 151.4547 59.9968 32.0000 1.9723 1.9731 416.8955 417.0999 0.0308 -1.0000 -1.0000 4239472 1581954192.60 151.4412 59.9968 32.0000 1.9728 1.9736 417.0027 417.2069 0.0307 -1.0000 -1.0000 4239551 1581954192.70 151.4412 59.9968 32.0000 1.9733 1.9741 416.7849 416.9892 0.0307 -1.0000 -1.0000 4239613 1581954192.80 151.4412 59.9968 32.0000 1.9732 1.9739 416.6990 416.9032 0.0308 -1.0000 -1.0000 4239676 1581954192.90 151.4412 59.9968 32.0000 1.9739 1.9747 416.7195 416.9236 0.0307 -1.0000 -1.0000 4239754 1581954193.00 151.4412 59.9968 32.0000 1.9729 1.9737 416.8078 417.0123 0.0308 -1.0000 -1.0000 4239816 1581954193.10 151.4467 59.9968 32.0000 1.9723 1.9731 416.8910 417.0965 0.0310 -1.0000 -1.0000 4239879 1581954193.20 151.4468 59.9968 32.0000 1.9727 1.9735 416.7944 416.9996 0.0308 -1.0000 -1.0000 4239941 1581954193.30 151.4468 59.9968 32.0000 1.9735 1.9743 416.8969 417.1012 0.0308 -1.0000 -1.0000 4240004 1581954193.40 151.4468 59.9968 32.0000 1.9732 1.9740 416.7548 416.9586 0.0307 -1.0000 -1.0000 4240066 1581954193.50 151.4468 59.9968 32.0000 1.9727 1.9735 416.8984 417.1015 0.0306 -1.0000 -1.0000 4240144 1581954193.60 151.4468 59.9968 32.0000 1.9729 1.9737 417.0043 417.2092 0.0308 -1.0000 -1.0000 4240207 1581954193.70 151.4468 59.9968 32.0000 1.9736 1.9744 416.8390 417.0438 0.0308 -1.0000 -1.0000 4240269 1581954193.80 151.4468 59.9968 32.0000 1.9748 1.9756 416.7012 416.9058 0.0308 -1.0000 -1.0000 4240348 1581954193.90 151.4468 59.9968 32.0000 1.9739 1.9747 416.7339 416.9396 0.0310 -1.0000 -1.0000 4240410 1581954194.00 151.4468 59.9968 32.0000 1.9729 1.9737 416.8186 417.0236 0.0308 -1.0000 -1.0000 4240472 1581954194.10 151.4468 59.9968 32.0000 1.9726 1.9734 416.9080 417.1129 0.0309 -1.0000 -1.0000 4240535 1581954194.20 151.4468 59.9968 32.0000 1.9728 1.9736 416.7641 416.9676 0.0307 -1.0000 -1.0000 4241129 1581954194.30 151.4101 59.9968 32.0000 1.9729 1.9737 416.7049 416.9092 0.0307 -1.0000 -1.0000 4241191 1581954194.40 151.4101 59.9968 32.0000 1.9730 1.9738 416.7769 416.9814 0.0308 -1.0000 -1.0000 4241269 1581954194.50 151.4101 59.9968 32.0000 1.9727 1.9735 416.8196 417.0243 0.0308 -1.0000 -1.0000 4241332 1581954194.60 151.4101 59.9968 32.0000 1.9728 1.9736 416.8545 417.0587 0.0307 -1.0000 -1.0000 4241395 1581954194.70 151.4101 59.9968 32.0000 1.9738 1.9746 416.7484 416.9522 0.0307 -1.0000 -1.0000 4241457 1581954194.80 151.4101 59.9968 32.0000 1.9738 1.9746 416.7286 416.9336 0.0310 -1.0000 -1.0000 4241520 1581954194.90 151.4101 59.9968 32.0000 1.9740 1.9748 416.6688 416.8735 0.0309 -1.0000 -1.0000 4241598 1581954195.00 151.4101 59.9968 32.0000 1.9729 1.9737 416.9974 417.2031 0.0309 -1.0000 -1.0000 4241660 1581954195.10 151.4101 59.9968 32.0000 1.9729 1.9737 416.8746 417.0802 0.0310 -1.0000 -1.0000 4241722 1581954195.20 151.4101 59.9968 32.0000 1.9742 1.9750 416.7546 416.9584 0.0307 -1.0000 -1.0000 4241910 1581954195.30 151.4101 59.9968 32.0000 1.9739 1.9747 416.7135 416.9179 0.0308 -1.0000 -1.0000 4241972 1581954195.40 151.4978 59.9970 32.0000 1.9740 1.9748 416.8117 417.0161 0.0307 -1.0000 -1.0000 4242035 1581954195.50 151.4978 59.9970 32.0000 1.9735 1.9743 416.9422 417.1469 0.0308 -1.0000 -1.0000 4242113 1581954195.60 151.4978 59.9970 32.0000 1.9732 1.9740 416.9001 417.1051 0.0309 -1.0000 -1.0000 4242222 1581954195.70 151.4993 59.9970 32.0000 1.9732 1.9740 416.8177 417.0228 0.0309 -1.0000 -1.0000 4242394 1581954195.80 151.4995 59.9970 32.0000 1.9736 1.9744 416.8010 417.0054 0.0307 -1.0000 -1.0000 4242472 1581954195.90 151.4995 59.9970 32.0000 1.9729 1.9736 416.8607 417.0646 0.0307 -1.0000 -1.0000 4242535 1581954196.00 151.4995 59.9970 32.0000 1.9725 1.9732 416.9168 417.1210 0.0307 -1.0000 -1.0000 4242598 1581954196.10 151.4995 59.9970 32.0000 1.9725 1.9733 416.8670 417.0714 0.0308 -1.0000 -1.0000 4242660 1581954196.20 151.4995 59.9970 32.0000 1.9732 1.9740 416.7659 416.9704 0.0308 -1.0000 -1.0000 4242895 1581954196.30 151.4995 59.9970 32.0000 1.9741 1.9749 416.6695 416.8735 0.0308 -1.0000 -1.0000 4242957 1581954196.40 151.4984 59.9970 32.0000 1.9729 1.9737 416.6405 416.8451 0.0308 -1.0000 -1.0000 4243020 1581954196.50 151.4909 59.9970 32.0000 1.9729 1.9737 416.8447 417.0500 0.0309 -1.0000 -1.0000 4243082 1581954196.60 151.4909 59.9970 32.0000 1.9728 1.9736 416.7813 416.9859 0.0308 -1.0000 -1.0000 4243160 1581954196.70 151.4909 59.9970 32.0000 1.9732 1.9740 416.7264 416.9312 0.0308 -1.0000 -1.0000 4243645 1581954196.80 151.4909 59.9970 32.0000 1.9738 1.9746 416.6727 416.8778 0.0309 -1.0000 -1.0000 4243707 1581954196.90 151.4909 59.9970 32.0000 1.9740 1.9748 416.7825 416.9869 0.0308 -1.0000 -1.0000 4243769 1581954197.00 151.4680 59.9970 32.0000 1.9734 1.9742 416.9676 417.1721 0.0308 -1.0000 -1.0000 4243832 1581954197.10 151.4621 59.9970 32.0000 1.9736 1.9744 416.9526 417.1573 0.0308 -1.0000 -1.0000 4243894 1581954197.20 151.4621 59.9970 32.0000 1.9732 1.9740 416.8047 417.0097 0.0308 -1.0000 -1.0000 4243972 1581954197.30 151.4621 59.9970 32.0000 1.9732 1.9740 416.7819 416.9858 0.0307 -1.0000 -1.0000 4244144 1581954197.40 151.4621 59.9970 32.0000 1.9726 1.9734 416.7715 416.9761 0.0308 -1.0000 -1.0000 4244207 1581954197.50 151.4621 59.9970 32.0000 1.9723 1.9731 416.7805 416.9847 0.0307 -1.0000 -1.0000 4244285 1581954197.60 151.4621 59.9970 32.0000 1.9730 1.9738 416.9178 417.1219 0.0307 -1.0000 -1.0000 4244348 1581954197.70 151.4621 59.9970 32.0000 1.9738 1.9746 416.7822 416.9859 0.0307 -1.0000 -1.0000 4244410 1581954197.80 151.5425 59.9970 32.0000 1.9746 1.9754 416.7214 416.9265 0.0309 -1.0000 -1.0000 4244644 1581954197.90 151.5425 59.9970 32.0000 1.9733 1.9741 416.7582 416.9632 0.0308 -1.0000 -1.0000 4244707 1581954198.00 151.5425 59.9970 32.0000 1.9734 1.9742 416.7718 416.9773 0.0310 -1.0000 -1.0000 4244769 1581954198.10 151.5425 59.9970 32.0000 1.9731 1.9739 416.8392 417.0445 0.0309 -1.0000 -1.0000 4244848 1581954198.20 151.5363 59.9970 32.0000 1.9737 1.9745 416.7437 416.9491 0.0310 -1.0000 -1.0000 4244910 1581954198.30 151.5363 59.9970 32.0000 1.9741 1.9749 416.7034 416.9083 0.0308 -1.0000 -1.0000 4245176 1581954198.40 151.5363 59.9970 32.0000 1.9737 1.9745 416.7199 416.9247 0.0308 -1.0000 -1.0000 4245254 1581954198.50 151.5363 59.9970 32.0000 1.9732 1.9740 416.9223 417.1270 0.0308 -1.0000 -1.0000 4245316 1581954198.60 151.5363 59.9970 32.0000 1.9738 1.9746 416.8828 417.0877 0.0308 -1.0000 -1.0000 4245395 1581954198.70 151.5729 59.9970 32.0000 1.9736 1.9744 416.7789 416.9832 0.0307 -1.0000 -1.0000 4245457 1581954198.80 151.5729 59.9970 32.0000 1.9735 1.9743 416.6854 416.8892 0.0307 -1.0000 -1.0000 4245910 1581954198.90 151.5729 59.9970 32.0000 1.9742 1.9750 416.6945 416.8990 0.0308 -1.0000 -1.0000 4245988 1581954199.00 151.5729 59.9970 32.0000 1.9731 1.9739 416.8238 417.0273 0.0306 -1.0000 -1.0000 4246051 1581954199.10 151.5729 59.9970 32.0000 1.9727 1.9735 416.8451 417.0494 0.0309 -1.0000 -1.0000 4246113 1581954199.20 151.5747 59.9970 32.0000 1.9734 1.9742 416.7763 416.9817 0.0308 -1.0000 -1.0000 4246176 1581954199.30 151.5851 59.9970 32.0000 1.9736 1.9744 416.6361 416.8407 0.0309 -1.0000 -1.0000 4246254 1581954199.40 151.5851 59.9970 32.0000 1.9735 1.9743 416.7297 416.9343 0.0307 -1.0000 -1.0000 4246316 1581954199.50 151.5851 59.9970 32.0000 1.9726 1.9734 416.7876 416.9914 0.0308 -1.0000 -1.0000 4246379 1581954199.60 151.5851 59.9970 32.0000 1.9733 1.9741 416.9101 417.1159 0.0310 -1.0000 -1.0000 4246441 1581954199.70 151.5851 59.9970 32.0000 1.9736 1.9744 416.8218 417.0270 0.0309 -1.0000 -1.0000 4246504 1581954199.80 151.5405 59.9967 32.0000 1.9730 1.9738 416.7977 417.0025 0.0309 -1.0000 -1.0000 4246582 1581954199.90 151.5405 59.9967 32.0000 1.9740 1.9748 416.6944 416.8996 0.0309 -1.0000 -1.0000 4246644 1581954200.00 151.5405 59.9967 32.0000 1.9729 1.9737 416.7090 416.9129 0.0307 -1.0000 -1.0000 4246707 1581954200.10 151.5405 59.9967 32.0000 1.9729 1.9737 416.8641 417.0679 0.0306 -1.0000 -1.0000 4246785 1581954200.20 151.5405 59.9967 32.0000 1.9727 1.9735 416.8609 417.0645 0.0307 -1.0000 -1.0000 4246848 1581954200.30 151.5405 59.9967 32.0000 1.9734 1.9742 416.8828 417.0868 0.0307 -1.0000 -1.0000 4246910 1581954200.40 151.5338 59.9967 32.0000 1.9730 1.9738 416.6828 416.8872 0.0309 -1.0000 -1.0000 4246972 1581954200.50 151.5189 59.9967 32.0000 1.9730 1.9738 416.7852 416.9904 0.0309 -1.0000 -1.0000 4247051 1581954200.60 151.5189 59.9967 32.0000 1.9726 1.9734 416.8578 417.0623 0.0308 -1.0000 -1.0000 4247113 1581954200.70 151.5189 59.9967 32.0000 1.9731 1.9739 416.8164 417.0209 0.0308 -1.0000 -1.0000 4247176 1581954200.80 151.5189 59.9967 32.0000 1.9731 1.9739 416.6801 416.8853 0.0310 -1.0000 -1.0000 4247410 1581954200.90 151.5189 59.9967 32.0000 1.9732 1.9740 416.5701 416.7748 0.0308 -1.0000 -1.0000 4247488 1581954201.00 151.5167 59.9967 32.0000 1.9724 1.9732 416.7174 416.9222 0.0308 -1.0000 -1.0000 4247551 1581954201.10 151.5146 59.9967 32.0000 1.9720 1.9728 416.8224 417.0271 0.0308 -1.0000 -1.0000 4247613 1581954201.20 151.5146 59.9967 32.0000 1.9735 1.9743 416.7416 416.9454 0.0307 -1.0000 -1.0000 4247676 1581954201.30 151.5146 59.9967 32.0000 1.9739 1.9747 416.6730 416.8777 0.0308 -1.0000 -1.0000 4248160 1581954201.40 151.5146 59.9967 32.0000 1.9747 1.9755 416.6512 416.8555 0.0308 -1.0000 -1.0000 4248222 1581954201.50 151.5146 59.9967 32.0000 1.9733 1.9741 416.8040 417.0090 0.0309 -1.0000 -1.0000 4248301 1581954201.60 151.4900 59.9967 32.0000 1.9737 1.9745 416.7785 416.9837 0.0309 -1.0000 -1.0000 4248363 1581954201.70 151.4874 59.9967 32.0000 1.9741 1.9749 416.7236 416.9284 0.0309 -1.0000 -1.0000 4248426 1581954201.80 151.4874 59.9967 32.0000 1.9745 1.9753 416.7190 416.9239 0.0308 -1.0000 -1.0000 4248504 1581954201.90 151.4874 59.9967 32.0000 1.9728 1.9736 416.8227 417.0282 0.0310 -1.0000 -1.0000 4248676 1581954202.00 151.4874 59.9967 32.0000 1.9727 1.9735 416.9082 417.1129 0.0309 -1.0000 -1.0000 4248738 1581954202.10 151.4860 59.9967 32.0000 1.9727 1.9735 416.9415 417.1473 0.0310 -1.0000 -1.0000 4248801 1581954202.20 151.4433 59.9967 32.0000 1.9727 1.9735 416.6738 416.8783 0.0307 -1.0000 -1.0000 4248863 1581954202.30 151.4433 59.9967 32.0000 1.9733 1.9740 416.6910 416.8953 0.0308 -1.0000 -1.0000 4248926 1581954202.40 151.4433 59.9967 32.0000 1.9733 1.9741 416.7720 416.9762 0.0307 -1.0000 -1.0000 4249191 1581954202.50 151.4433 59.9967 32.0000 1.9728 1.9736 416.7963 417.0010 0.0308 -1.0000 -1.0000 4249254 1581954202.60 151.4631 59.9967 32.0000 1.9725 1.9733 416.8439 417.0471 0.0307 -1.0000 -1.0000 4249317 1581954202.70 151.4712 59.9967 32.0000 1.9745 1.9753 416.6805 416.8852 0.0307 -1.0000 -1.0000 4249379 1581954202.80 151.4712 59.9967 32.0000 1.9740 1.9748 416.6518 416.8564 0.0309 -1.0000 -1.0000 4249442 1581954202.90 151.4712 59.9967 32.0000 1.9742 1.9750 416.8495 417.0539 0.0308 -1.0000 -1.0000 4249676 1581954203.00 151.4712 59.9967 32.0000 1.9726 1.9734 416.9811 417.1865 0.0309 -1.0000 -1.0000 4249754 1581954203.10 151.4712 59.9967 32.0000 1.9734 1.9742 416.8184 417.0237 0.0309 -1.0000 -1.0000 4249801 1581954203.20 151.4939 59.9967 32.0000 1.9741 1.9749 416.6293 416.8340 0.0308 -1.0000 -1.0000 4249879 1581954203.30 151.5374 59.9967 32.0000 1.9742 1.9750 416.7743 416.9791 0.0308 -1.0000 -1.0000 4249941 1581954203.40 151.5374 59.9967 32.0000 1.9727 1.9735 416.8428 417.0474 0.0308 -1.0000 -1.0000 4250160 1581954203.50 151.5374 59.9967 32.0000 1.9730 1.9738 416.8750 417.0795 0.0308 -1.0000 -1.0000 4250238 1581954203.60 151.5374 59.9967 32.0000 1.9737 1.9745 416.7040 416.9096 0.0310 -1.0000 -1.0000 4250301 1581954203.70 151.5374 59.9967 32.0000 1.9738 1.9746 416.6001 416.8054 0.0309 -1.0000 -1.0000 4250363 1581954203.80 151.5443 59.9967 32.0000 1.9735 1.9743 416.8071 417.0112 0.0307 -1.0000 -1.0000 4250441 1581954203.90 151.5469 59.9967 32.0000 1.9726 1.9734 416.9021 417.1064 0.0307 -1.0000 -1.0000 4251160 1581954204.00 151.5469 59.9967 32.0000 1.9728 1.9736 416.8521 417.0554 0.0306 -1.0000 -1.0000 4251222 1581954204.10 151.5469 59.9967 32.0000 1.9736 1.9744 416.6789 416.8827 0.0307 -1.0000 -1.0000 4251301 1581954204.20 151.5469 59.9967 32.0000 1.9732 1.9740 416.7822 416.9878 0.0310 -1.0000 -1.0000 4251363 1581954204.30 151.5469 59.9967 32.0000 1.9728 1.9736 416.8098 417.0140 0.0307 -1.0000 -1.0000 4251426 1581954204.40 151.5757 59.9967 32.0000 1.9725 1.9733 416.7375 416.9416 0.0307 -1.0000 -1.0000 4251504 1581954204.50 151.5757 59.9967 32.0000 1.9737 1.9745 416.6874 416.8926 0.0309 -1.0000 -1.0000 4251566 1581954204.60 151.5757 59.9967 32.0000 1.9736 1.9744 416.6473 416.8516 0.0308 -1.0000 -1.0000 4251629 1581954204.70 151.5757 59.9967 32.0000 1.9736 1.9744 416.6687 416.8738 0.0309 -1.0000 -1.0000 4251707 1581954204.80 151.5757 59.9967 32.0000 1.9728 1.9736 416.8040 417.0082 0.0307 -1.0000 -1.0000 4251769 1581954204.90 151.5378 59.9969 32.0000 1.9726 1.9734 416.8200 417.0244 0.0307 -1.0000 -1.0000 4251910 1581954205.00 151.5290 59.9970 32.0000 1.9735 1.9743 416.6587 416.8624 0.0307 -1.0000 -1.0000 4251972 1581954205.10 151.5290 59.9970 32.0000 1.9737 1.9745 416.6827 416.8872 0.0308 -1.0000 -1.0000 4252035 1581954205.20 151.5290 59.9970 32.0000 1.9722 1.9730 416.8397 417.0446 0.0308 -1.0000 -1.0000 4252113 1581954205.30 151.5290 59.9970 32.0000 1.9726 1.9734 416.7845 416.9888 0.0308 -1.0000 -1.0000 4252176 1581954205.40 151.5244 59.9970 32.0000 1.9731 1.9739 416.6913 416.8958 0.0308 -1.0000 -1.0000 4252238 1581954205.50 151.4397 59.9970 32.0000 1.9736 1.9744 416.6557 416.8613 0.0310 -1.0000 -1.0000 4252441 1581954205.60 151.4397 59.9970 32.0000 1.9729 1.9737 416.7949 417.0003 0.0308 -1.0000 -1.0000 4252504 1581954205.70 151.4397 59.9970 32.0000 1.9730 1.9738 416.8735 417.0779 0.0308 -1.0000 -1.0000 4252582 1581954205.80 151.4397 59.9970 32.0000 1.9731 1.9739 416.7622 416.9660 0.0307 -1.0000 -1.0000 4252644 1581954205.90 151.4397 59.9970 32.0000 1.9738 1.9746 416.6411 416.8458 0.0309 -1.0000 -1.0000 4252722 1581954206.00 151.4397 59.9970 32.0000 1.9731 1.9740 416.6094 416.8145 0.0309 -1.0000 -1.0000 4252910 1581954206.10 151.4397 59.9970 32.0000 1.9733 1.9741 416.7446 416.9494 0.0308 -1.0000 -1.0000 4252988 1581954206.20 151.4397 59.9970 32.0000 1.9735 1.9743 416.7333 416.9380 0.0308 -1.0000 -1.0000 4253051 1581954206.30 151.4397 59.9970 32.0000 1.9737 1.9745 416.7115 416.9161 0.0309 -1.0000 -1.0000 4253113 1581954206.40 151.4397 59.9970 32.0000 1.9741 1.9749 416.7591 416.9650 0.0309 -1.0000 -1.0000 4253176 1581954206.50 151.4508 59.9970 32.0000 1.9729 1.9737 416.9328 417.1385 0.0310 -1.0000 -1.0000 4253238 1581954206.60 151.4590 59.9970 32.0000 1.9733 1.9741 416.9186 417.1248 0.0310 -1.0000 -1.0000 4253317 1581954206.70 151.4590 59.9970 32.0000 1.9741 1.9749 416.7754 416.9806 0.0309 -1.0000 -1.0000 4253379 1581954206.80 151.4590 59.9970 32.0000 1.9741 1.9749 416.7047 416.9088 0.0307 -1.0000 -1.0000 4253441 1581954206.90 151.4590 59.9970 32.0000 1.9737 1.9745 416.6929 416.8978 0.0309 -1.0000 -1.0000 4253520 1581954207.00 151.4590 59.9970 32.0000 1.9735 1.9743 416.8310 417.0362 0.0309 -1.0000 -1.0000 4253910 1581954207.10 151.5171 59.9970 32.0000 1.9731 1.9739 416.9011 417.1064 0.0309 -1.0000 -1.0000 4253972 1581954207.20 151.5171 59.9970 32.0000 1.9731 1.9739 416.8528 417.0581 0.0309 -1.0000 -1.0000 4254035 1581954207.30 151.5171 59.9970 32.0000 1.9746 1.9754 416.7161 416.9211 0.0309 -1.0000 -1.0000 4254098 1581954207.40 151.5171 59.9970 32.0000 1.9734 1.9742 416.8322 417.0369 0.0307 -1.0000 -1.0000 4254160 1581954207.50 151.5171 59.9970 32.0000 1.9731 1.9739 416.9052 417.1100 0.0309 -1.0000 -1.0000 4254238 1581954207.60 151.5392 59.9970 32.0000 1.9743 1.9751 416.8163 417.0219 0.0309 -1.0000 -1.0000 4254301 1581954207.70 151.5886 59.9970 32.0000 1.9744 1.9752 416.7411 416.9466 0.0310 -1.0000 -1.0000 4254363 1581954207.80 151.5886 59.9970 32.0000 1.9743 1.9751 416.7348 416.9398 0.0308 -1.0000 -1.0000 4254441 1581954207.90 151.5886 59.9970 32.0000 1.9739 1.9747 416.7649 416.9701 0.0310 -1.0000 -1.0000 4254504 1581954208.00 151.5886 59.9970 32.0000 1.9733 1.9741 416.9402 417.1450 0.0307 -1.0000 -1.0000 4254676 1581954208.10 151.5886 59.9970 32.0000 1.9734 1.9741 416.9485 417.1531 0.0308 -1.0000 -1.0000 4254754 1581954208.20 151.5805 59.9970 32.0000 1.9738 1.9746 416.8087 417.0137 0.0309 -1.0000 -1.0000 4254817 1581954208.30 151.5755 59.9970 32.0000 1.9738 1.9746 416.7684 416.9727 0.0307 -1.0000 -1.0000 4254879 1581954208.40 151.5755 59.9970 32.0000 1.9734 1.9742 416.9177 417.1217 0.0307 -1.0000 -1.0000 4254942 1581954208.50 151.5755 59.9970 32.0000 1.9736 1.9744 416.8895 417.0943 0.0308 -1.0000 -1.0000 4255379 1581954208.60 151.5755 59.9970 32.0000 1.9735 1.9743 416.7959 417.0007 0.0309 -1.0000 -1.0000 4255457 1581954208.70 151.5755 59.9970 32.0000 1.9737 1.9745 416.7562 416.9611 0.0308 -1.0000 -1.0000 4255520 1581954208.80 151.5755 59.9970 32.0000 1.9736 1.9744 416.8911 417.0962 0.0309 -1.0000 -1.0000 4255582 1581954208.90 151.5755 59.9970 32.0000 1.9728 1.9736 416.9141 417.1186 0.0308 -1.0000 -1.0000 4255645 1581954209.00 151.5755 59.9970 32.0000 1.9731 1.9739 416.8612 417.0660 0.0309 -1.0000 -1.0000 4255707 1581954209.10 151.5755 59.9970 32.0000 1.9735 1.9743 416.7272 416.9311 0.0307 -1.0000 -1.0000 4256051 1581954209.20 151.5755 59.9970 32.0000 1.9729 1.9737 416.7073 416.9121 0.0308 -1.0000 -1.0000 4256113 1581954209.30 151.4337 59.9970 32.0000 1.9736 1.9744 416.8220 417.0262 0.0307 -1.0000 -1.0000 4256176 1581954209.40 151.4337 59.9970 32.0000 1.9728 1.9736 416.9759 417.1807 0.0308 -1.0000 -1.0000 4256254 1581954209.50 151.4337 59.9970 32.0000 1.9726 1.9734 416.9787 417.1832 0.0308 -1.0000 -1.0000 4256332 1581954209.60 151.4337 59.9970 32.0000 1.9734 1.9742 416.6972 416.9024 0.0309 -1.0000 -1.0000 4256394 1581954209.70 151.4337 59.9970 32.0000 1.9730 1.9738 416.8312 417.0363 0.0309 -1.0000 -1.0000 4256457 1581954209.80 151.4337 59.9970 32.0000 1.9731 1.9739 416.9672 417.1726 0.0309 -1.0000 -1.0000 4256535 1581954209.90 151.4459 59.9968 32.0000 1.9738 1.9746 416.7992 417.0041 0.0308 -1.0000 -1.0000 4256598 1581954210.00 151.4459 59.9968 32.0000 1.9730 1.9738 416.8331 417.0382 0.0309 -1.0000 -1.0000 4256660 1581954210.10 151.4459 59.9968 32.0000 1.9737 1.9745 416.6437 416.8477 0.0308 -1.0000 -1.0000 4257410 1581954210.20 151.4459 59.9968 32.0000 1.9737 1.9745 416.7497 416.9555 0.0310 -1.0000 -1.0000 4257472 1581954210.30 151.4459 59.9968 32.0000 1.9729 1.9737 416.8718 417.0766 0.0308 -1.0000 -1.0000 4257535 1581954210.40 151.4459 59.9968 32.0000 1.9733 1.9741 416.9156 417.1198 0.0308 -1.0000 -1.0000 4257598 1581954210.50 151.4166 59.9968 32.0000 1.9738 1.9746 416.7670 416.9720 0.0309 -1.0000 -1.0000 4257660 1581954210.60 151.4067 59.9968 32.0000 1.9734 1.9742 416.6954 416.8992 0.0306 -1.0000 -1.0000 4257738 1581954210.70 151.4067 59.9968 32.0000 1.9732 1.9740 416.8453 417.0494 0.0308 -1.0000 -1.0000 4257801 1581954210.80 151.4067 59.9968 32.0000 1.9734 1.9742 416.9055 417.1113 0.0309 -1.0000 -1.0000 4257863 1581954210.90 151.4067 59.9968 32.0000 1.9741 1.9749 416.8220 417.0271 0.0309 -1.0000 -1.0000 4257941 1581954211.00 151.4067 59.9968 32.0000 1.9742 1.9750 416.6942 416.8985 0.0307 -1.0000 -1.0000 4258004 1581954211.10 151.5342 59.9968 32.0000 1.9736 1.9744 416.8628 417.0681 0.0309 -1.0000 -1.0000 4258066 1581954211.20 151.5342 59.9968 32.0000 1.9724 1.9732 416.9022 417.1069 0.0308 -1.0000 -1.0000 4258144 1581954211.30 151.5342 59.9968 32.0000 1.9733 1.9741 416.8377 417.0420 0.0307 -1.0000 -1.0000 4258207 1581954211.40 151.5342 59.9968 32.0000 1.9745 1.9753 416.7710 416.9761 0.0309 -1.0000 -1.0000 4258269 1581954211.50 151.5342 59.9968 32.0000 1.9744 1.9752 416.7787 416.9835 0.0308 -1.0000 -1.0000 4258332 1581954211.60 151.5342 59.9968 32.0000 1.9733 1.9741 416.8143 417.0192 0.0309 -1.0000 -1.0000 4258394 1581954211.70 151.5342 59.9968 32.0000 1.9735 1.9743 416.9204 417.1246 0.0308 -1.0000 -1.0000 4258457 1581954211.80 151.4698 59.9968 32.0000 1.9732 1.9740 416.8514 417.0566 0.0309 -1.0000 -1.0000 4258535 1581954211.90 151.4698 59.9968 32.0000 1.9741 1.9749 416.7715 416.9766 0.0309 -1.0000 -1.0000 4258598 1581954212.00 151.4698 59.9968 32.0000 1.9742 1.9750 416.7136 416.9193 0.0310 -1.0000 -1.0000 4258676 1581954212.10 151.4698 59.9968 32.0000 1.9736 1.9744 416.9495 417.1532 0.0307 -1.0000 -1.0000 4258738 1581954212.20 151.4698 59.9968 32.0000 1.9731 1.9739 416.8973 417.1026 0.0310 -1.0000 -1.0000 4258801 1581954212.30 151.4698 59.9968 32.0000 1.9735 1.9743 416.8023 417.0076 0.0309 -1.0000 -1.0000 4258863 1581954212.40 151.4698 59.9968 32.0000 1.9739 1.9747 416.6474 416.8516 0.0308 -1.0000 -1.0000 4258941 1581954212.50 151.4698 59.9968 32.0000 1.9741 1.9749 416.6854 416.8907 0.0309 -1.0000 -1.0000 4259004 1581954212.60 151.4698 59.9968 32.0000 1.9733 1.9741 416.8447 417.0499 0.0309 -1.0000 -1.0000 4259441 1581954212.70 151.4698 59.9968 32.0000 1.9726 1.9734 416.8452 417.0510 0.0309 -1.0000 -1.0000 4259504 1581954212.80 151.5454 59.9968 32.0000 1.9730 1.9738 416.8719 417.0764 0.0308 -1.0000 -1.0000 4259566 1581954212.90 151.6060 59.9968 32.0000 1.9739 1.9747 416.6875 416.8928 0.0310 -1.0000 -1.0000 4259629 1581954213.00 151.6060 59.9968 32.0000 1.9738 1.9746 416.8489 417.0539 0.0309 -1.0000 -1.0000 4259691 1581954213.10 151.6060 59.9968 32.0000 1.9727 1.9735 417.0198 417.2260 0.0309 -1.0000 -1.0000 4259769 1581954213.20 151.6060 59.9968 32.0000 1.9726 1.9734 416.9180 417.1227 0.0308 -1.0000 -1.0000 4259894 1581954213.30 151.6060 59.9968 32.0000 1.9734 1.9742 416.7958 417.0003 0.0308 -1.0000 -1.0000 4259957 1581954213.40 151.5378 59.9968 32.0000 1.9732 1.9740 416.6825 416.8866 0.0308 -1.0000 -1.0000 4300019 1581954213.50 151.5378 59.9968 32.0000 1.9727 1.9735 416.7124 416.9169 0.0307 -1.0000 -1.0000 4300098 1581954213.60 151.5378 59.9968 32.0000 1.9733 1.9741 416.8663 417.0701 0.0307 -1.0000 -1.0000 4300160 1581954213.70 151.5378 59.9968 32.0000 1.9725 1.9733 416.9328 417.1387 0.0310 -1.0000 -1.0000 4300394 1581954213.80 151.5378 59.9968 32.0000 1.9729 1.9737 416.9102 417.1149 0.0307 -1.0000 -1.0000 4300473 1581954213.90 151.5399 59.9968 32.0000 1.9730 1.9738 416.6819 416.8865 0.0309 -1.0000 -1.0000 4300535 1581954214.00 151.5774 59.9968 32.0000 1.9737 1.9745 416.7275 416.9327 0.0310 -1.0000 -1.0000 4300598 1581954214.10 151.5774 59.9968 32.0000 1.9742 1.9750 416.8035 417.0092 0.0309 -1.0000 -1.0000 4300676 1581954214.20 151.5774 59.9968 32.0000 1.9730 1.9738 416.8960 417.1010 0.0309 -1.0000 -1.0000 4300894 1581954214.30 151.5774 59.9968 32.0000 1.9728 1.9736 416.8473 417.0515 0.0308 -1.0000 -1.0000 4300957 1581954214.40 151.5774 59.9968 32.0000 1.9730 1.9738 416.7336 416.9391 0.0309 -1.0000 -1.0000 4301035 1581954214.50 151.5425 59.9968 32.0000 1.9736 1.9744 416.6576 416.8632 0.0310 -1.0000 -1.0000 4301097 1581954214.60 151.5425 59.9968 32.0000 1.9737 1.9745 416.9012 417.1056 0.0308 -1.0000 -1.0000 4301176 1581954214.70 151.5425 59.9968 32.0000 1.9731 1.9739 416.9049 417.1100 0.0309 -1.0000 -1.0000 4301410 1581954214.80 151.5425 59.9968 32.0000 1.9727 1.9735 416.9153 417.1197 0.0307 -1.0000 -1.0000 4301472 1581954214.90 151.5425 59.9968 32.0000 1.9734 1.9742 416.6871 416.8926 0.0310 -1.0000 -1.0000 4301535 1581954215.00 151.5425 59.9968 32.0000 1.9734 1.9741 416.6869 416.8914 0.0308 -1.0000 -1.0000 4301597 1581954215.10 151.5723 59.9962 32.0000 1.9731 1.9739 416.6030 416.8079 0.0309 -1.0000 -1.0000 4301660 1581954215.20 151.5723 59.9962 32.0000 1.9737 1.9745 416.6851 416.8905 0.0309 -1.0000 -1.0000 4301910 1581954215.30 151.5723 59.9962 32.0000 1.9727 1.9735 416.9446 417.1498 0.0308 -1.0000 -1.0000 4301957 1581954215.40 151.5723 59.9962 32.0000 1.9729 1.9736 416.9292 417.1340 0.0309 -1.0000 -1.0000 4302035 1581954215.50 151.5723 59.9962 32.0000 1.9736 1.9744 416.7910 416.9956 0.0308 -1.0000 -1.0000 4302098 1581954215.60 151.5723 59.9962 32.0000 1.9740 1.9748 416.7558 416.9599 0.0308 -1.0000 -1.0000 4302160 1581954215.70 151.5764 59.9962 32.0000 1.9739 1.9747 416.8030 417.0084 0.0309 -1.0000 -1.0000 4303192 1581954215.80 151.5764 59.9962 32.0000 1.9734 1.9742 416.8215 417.0268 0.0309 -1.0000 -1.0000 4303269 1581954215.90 151.5764 59.9962 32.0000 1.9737 1.9745 416.9177 417.1227 0.0309 -1.0000 -1.0000 4303332 1581954216.00 151.5764 59.9962 32.0000 1.9724 1.9732 416.8684 417.0733 0.0308 -1.0000 -1.0000 4303395 1581954216.10 151.5764 59.9962 32.0000 1.9727 1.9735 416.7799 416.9837 0.0307 -1.0000 -1.0000 4303457 1581954216.20 151.5543 59.9962 32.0000 1.9724 1.9732 416.6431 416.8471 0.0308 -1.0000 -1.0000 4303551 1581954216.30 151.5339 59.9962 32.0000 1.9737 1.9745 416.6587 416.8637 0.0309 -1.0000 -1.0000 4303613 1581954216.40 151.5339 59.9962 32.0000 1.9735 1.9743 416.8609 417.0658 0.0308 -1.0000 -1.0000 4303676 1581954216.50 151.5339 59.9962 32.0000 1.9731 1.9738 416.8836 417.0880 0.0308 -1.0000 -1.0000 4303738 1581954216.60 151.5339 59.9962 32.0000 1.9736 1.9744 416.7256 416.9307 0.0309 -1.0000 -1.0000 4303817 1581954216.70 151.5339 59.9962 32.0000 1.9726 1.9734 416.6790 416.8837 0.0308 -1.0000 -1.0000 4303879 1581954216.80 151.4870 59.9962 32.0000 1.9727 1.9735 416.8142 417.0185 0.0308 -1.0000 -1.0000 4303942 1581954216.90 151.4870 59.9962 32.0000 1.9727 1.9735 416.8168 417.0222 0.0309 -1.0000 -1.0000 4304004 1581954217.00 151.4870 59.9962 32.0000 1.9732 1.9740 416.7489 416.9540 0.0309 -1.0000 -1.0000 4304066 1581954217.10 151.4870 59.9962 32.0000 1.9729 1.9737 416.6496 416.8555 0.0310 -1.0000 -1.0000 4304145 1581954217.20 151.4870 59.9962 32.0000 1.9730 1.9738 416.7214 416.9262 0.0308 -1.0000 -1.0000 4304207 1581954217.30 151.5206 59.9962 32.0000 1.9727 1.9735 416.8687 417.0729 0.0308 -1.0000 -1.0000 4304269 1581954217.40 151.5237 59.9962 32.0000 1.9723 1.9731 416.8295 417.0347 0.0309 -1.0000 -1.0000 4304332 1581954217.50 151.5237 59.9962 32.0000 1.9723 1.9731 416.8169 417.0223 0.0309 -1.0000 -1.0000 4304410 1581954217.60 151.5237 59.9962 32.0000 1.9730 1.9738 416.6357 416.8410 0.0310 -1.0000 -1.0000 4304472 1581954217.70 151.5237 59.9962 32.0000 1.9717 1.9725 416.7700 416.9756 0.0309 -1.0000 -1.0000 4304551 1581954217.80 151.5237 59.9962 32.0000 1.9727 1.9735 416.8492 417.0540 0.0308 -1.0000 -1.0000 4304660 1581954217.90 151.5237 59.9962 32.0000 1.9734 1.9742 416.8182 417.0239 0.0309 -1.0000 -1.0000 4304722 1581954218.00 151.5237 59.9962 32.0000 1.9741 1.9749 416.6541 416.8586 0.0308 -1.0000 -1.0000 4304785 1581954218.10 151.5237 59.9962 32.0000 1.9728 1.9736 416.6539 416.8588 0.0309 -1.0000 -1.0000 4304863 1581954218.20 151.5237 59.9962 32.0000 1.9728 1.9736 416.7243 416.9296 0.0309 -1.0000 -1.0000 4304926 1581954218.30 151.5237 59.9962 32.0000 1.9725 1.9733 416.7674 416.9718 0.0308 -1.0000 -1.0000 4305254 1581954218.40 151.5589 59.9962 32.0000 1.9728 1.9736 416.7488 416.9533 0.0308 -1.0000 -1.0000 4305332 1581954218.50 151.5589 59.9962 32.0000 1.9729 1.9737 416.7617 416.9675 0.0310 -1.0000 -1.0000 4305395 1581954218.60 151.5589 59.9962 32.0000 1.9739 1.9747 416.6449 416.8505 0.0309 -1.0000 -1.0000 4305472 1581954218.70 151.5589 59.9962 32.0000 1.9733 1.9741 416.7622 416.9672 0.0309 -1.0000 -1.0000 4305535 1581954218.80 151.5589 59.9962 32.0000 1.9727 1.9735 416.8920 417.0973 0.0309 -1.0000 -1.0000 4305910 1581954218.90 151.5589 59.9962 32.0000 1.9733 1.9741 416.7792 416.9829 0.0308 -1.0000 -1.0000 4305972 1581954219.00 151.5589 59.9962 32.0000 1.9736 1.9744 416.6354 416.8411 0.0310 -1.0000 -1.0000 4306035 1581954219.10 151.4964 59.9962 32.0000 1.9728 1.9736 416.6808 416.8862 0.0309 -1.0000 -1.0000 4306098 1581954219.20 151.4888 59.9962 32.0000 1.9725 1.9733 416.7889 416.9946 0.0309 -1.0000 -1.0000 4306176 1581954219.30 151.4888 59.9962 32.0000 1.9717 1.9725 416.9220 417.1273 0.0309 -1.0000 -1.0000 4306457 1581954219.40 151.4888 59.9962 32.0000 1.9723 1.9731 416.8210 417.0272 0.0311 -1.0000 -1.0000 4306519 1581954219.50 151.4888 59.9962 32.0000 1.9727 1.9735 416.6752 416.8804 0.0309 -1.0000 -1.0000 4306598 1581954219.60 151.4888 59.9962 32.0000 1.9743 1.9751 416.6651 416.8704 0.0309 -1.0000 -1.0000 4306660 1581954219.70 151.5244 59.9959 32.0000 1.9733 1.9741 416.7209 416.9268 0.0311 -1.0000 -1.0000 4306722 1581954219.80 151.5244 59.9959 32.0000 1.9719 1.9727 416.7698 416.9764 0.0310 -1.0000 -1.0000 4306801 1581954219.90 151.5244 59.9959 32.0000 1.9731 1.9739 416.6897 416.8942 0.0308 -1.0000 -1.0000 4306863 1581954220.00 151.5244 59.9959 32.0000 1.9733 1.9741 416.6693 416.8745 0.0309 -1.0000 -1.0000 4306926 1581954220.10 151.5244 59.9959 32.0000 1.9736 1.9744 416.6760 416.8809 0.0309 -1.0000 -1.0000 4306988 1581954220.20 151.5244 59.9959 32.0000 1.9732 1.9740 416.8545 417.0605 0.0310 -1.0000 -1.0000 4307051 1581954220.30 151.5244 59.9959 32.0000 1.9736 1.9744 416.7803 416.9855 0.0309 -1.0000 -1.0000 4307113 1581954220.40 151.5213 59.9959 32.0000 1.9733 1.9741 416.6636 416.8691 0.0309 -1.0000 -1.0000 4307472 1581954220.50 151.5163 59.9959 32.0000 1.9738 1.9746 416.7222 416.9276 0.0309 -1.0000 -1.0000 4307535 1581954220.60 151.5163 59.9959 32.0000 1.9735 1.9743 416.8814 417.0863 0.0308 -1.0000 -1.0000 4307613 1581954220.70 151.5163 59.9959 32.0000 1.9726 1.9734 416.9467 417.1517 0.0309 -1.0000 -1.0000 4307676 1581954220.80 151.5163 59.9959 32.0000 1.9735 1.9743 416.8148 417.0196 0.0309 -1.0000 -1.0000 4307738 1581954220.90 151.5163 59.9959 32.0000 1.9742 1.9750 416.7244 416.9306 0.0310 -1.0000 -1.0000 4307801 1581954221.00 151.4855 59.9959 32.0000 1.9736 1.9744 416.7369 416.9423 0.0310 -1.0000 -1.0000 4307863 1581954221.10 151.4797 59.9959 32.0000 1.9732 1.9740 416.9184 417.1245 0.0310 -1.0000 -1.0000 4307926 1581954221.20 151.4797 59.9959 32.0000 1.9739 1.9747 416.8494 417.0536 0.0308 -1.0000 -1.0000 4308004 1581954221.30 151.4797 59.9959 32.0000 1.9741 1.9749 416.7833 416.9890 0.0310 -1.0000 -1.0000 4308066 1581954221.40 151.4797 59.9959 32.0000 1.9738 1.9746 416.7214 416.9263 0.0308 -1.0000 -1.0000 4308144 1581954221.50 151.4797 59.9959 32.0000 1.9737 1.9745 416.7722 416.9776 0.0309 -1.0000 -1.0000 4308222 1581954221.60 151.4799 59.9959 32.0000 1.9725 1.9733 416.9414 417.1460 0.0308 -1.0000 -1.0000 4308285 1581954221.70 151.4799 59.9959 32.0000 1.9723 1.9731 416.8838 417.0887 0.0308 -1.0000 -1.0000 4308348 1581954221.80 151.4799 59.9959 32.0000 1.9731 1.9739 416.6988 416.9033 0.0308 -1.0000 -1.0000 4308410 1581954221.90 151.4799 59.9959 32.0000 1.9734 1.9742 416.6295 416.8340 0.0308 -1.0000 -1.0000 4308942 1581954222.00 151.4799 59.9959 32.0000 1.9729 1.9737 416.6709 416.8764 0.0310 -1.0000 -1.0000 4309004 1581954222.10 151.4799 59.9959 32.0000 1.9728 1.9736 416.8914 417.0974 0.0310 -1.0000 -1.0000 4309082 1581954222.20 151.4799 59.9959 32.0000 1.9735 1.9743 416.6673 416.8727 0.0309 -1.0000 -1.0000 4309145 1581954222.30 151.4799 59.9959 32.0000 1.9741 1.9749 416.7872 416.9919 0.0308 -1.0000 -1.0000 4309207 1581954222.40 151.4799 59.9959 32.0000 1.9732 1.9740 416.7448 416.9499 0.0309 -1.0000 -1.0000 4309442 1581954222.50 151.4799 59.9959 32.0000 1.9732 1.9740 416.8503 417.0540 0.0306 -1.0000 -1.0000 4309504 1581954222.60 151.4799 59.9959 32.0000 1.9728 1.9736 416.8959 417.1003 0.0308 -1.0000 -1.0000 4309582 1581954222.70 151.4799 59.9959 32.0000 1.9739 1.9747 416.8895 417.0942 0.0309 -1.0000 -1.0000 4309645 1581954222.80 151.4196 59.9959 32.0000 1.9737 1.9745 416.7341 416.9392 0.0309 -1.0000 -1.0000 4309707 1581954222.90 151.4196 59.9959 32.0000 1.9738 1.9746 416.6572 416.8628 0.0310 -1.0000 -1.0000 4309988 1581954223.00 151.4196 59.9959 32.0000 1.9734 1.9742 416.6874 416.8934 0.0310 -1.0000 -1.0000 4310051 1581954223.10 151.4196 59.9959 32.0000 1.9729 1.9737 416.7728 416.9772 0.0308 -1.0000 -1.0000 4310113 1581954223.20 151.4196 59.9959 32.0000 1.9725 1.9733 416.8312 417.0374 0.0310 -1.0000 -1.0000 4310191 1581954223.30 151.4322 59.9959 32.0000 1.9728 1.9736 416.7667 416.9726 0.0310 -1.0000 -1.0000 4310254 1581954223.40 151.4521 59.9959 32.0000 1.9733 1.9741 416.6396 416.8464 0.0312 -1.0000 -1.0000 4310426 1581954223.50 151.4521 59.9959 32.0000 1.9736 1.9744 416.7274 416.9330 0.0310 -1.0000 -1.0000 4310504 1581954223.60 151.4521 59.9959 32.0000 1.9727 1.9736 416.7757 416.9816 0.0310 -1.0000 -1.0000 4310566 1581954223.70 151.4521 59.9959 32.0000 1.9727 1.9735 416.8669 417.0713 0.0307 -1.0000 -1.0000 4310629 1581954223.80 151.4521 59.9959 32.0000 1.9735 1.9743 416.8224 417.0276 0.0309 -1.0000 -1.0000 4310691 1581954223.90 151.4278 59.9959 32.0000 1.9740 1.9748 416.7479 416.9529 0.0309 -1.0000 -1.0000 4310754 1581954224.00 151.4278 59.9959 32.0000 1.9741 1.9749 416.6032 416.8086 0.0309 -1.0000 -1.0000 4311145 1581954224.10 151.4278 59.9959 32.0000 1.9741 1.9749 416.7718 416.9786 0.0311 -1.0000 -1.0000 4311207 1581954224.20 151.4278 59.9959 32.0000 1.9725 1.9733 416.8401 417.0453 0.0309 -1.0000 -1.0000 4311269 1581954224.30 151.4278 59.9959 32.0000 1.9732 1.9740 416.8688 417.0732 0.0307 -1.0000 -1.0000 4311332 1581954224.40 151.4278 59.9959 32.0000 1.9737 1.9745 416.8201 417.0253 0.0309 -1.0000 -1.0000 4311410 1581954224.50 151.4639 59.9959 32.0000 1.9737 1.9745 416.7639 416.9689 0.0309 -1.0000 -1.0000 4311660 1581954224.60 151.4639 59.9959 32.0000 1.9733 1.9741 416.8281 417.0332 0.0309 -1.0000 -1.0000 4311738 1581954224.70 151.4639 59.9959 32.0000 1.9730 1.9738 416.8574 417.0624 0.0309 -1.0000 -1.0000 4311801 1581954224.80 151.4639 59.9959 32.0000 1.9737 1.9745 416.8443 417.0500 0.0309 -1.0000 -1.0000 4311863 1581954224.90 151.4639 59.9959 32.0000 1.9754 1.9762 416.7361 416.9410 0.0309 -1.0000 -1.0000 4311941 1581954225.00 151.4257 59.9958 32.0000 1.9739 1.9747 416.6320 416.8374 0.0309 -1.0000 -1.0000 4312004 1581954225.10 151.4257 59.9958 32.0000 1.9737 1.9745 416.6262 416.8311 0.0309 -1.0000 -1.0000 4312066 1581954225.20 151.4257 59.9958 32.0000 1.9730 1.9738 416.7971 417.0022 0.0309 -1.0000 -1.0000 4312144 1581954225.30 151.4257 59.9958 32.0000 1.9733 1.9741 416.8691 417.0743 0.0309 -1.0000 -1.0000 4312191 1581954225.40 151.4257 59.9958 32.0000 1.9733 1.9741 416.8989 417.1051 0.0310 -1.0000 -1.0000 4312254 1581954225.50 151.4257 59.9958 32.0000 1.9741 1.9749 416.8402 417.0458 0.0309 -1.0000 -1.0000 4312332 1581954225.60 151.4257 59.9958 32.0000 1.9739 1.9747 416.8527 417.0576 0.0308 -1.0000 -1.0000 4312394 1581954225.70 151.4977 59.9958 32.0000 1.9731 1.9739 416.8373 417.0431 0.0310 -1.0000 -1.0000 4312457 1581954225.80 151.4977 59.9958 32.0000 1.9735 1.9743 416.8501 417.0568 0.0310 -1.0000 -1.0000 4312535 1581954225.90 151.4977 59.9958 32.0000 1.9740 1.9748 416.7322 416.9372 0.0310 -1.0000 -1.0000 4312598 1581954226.00 151.4977 59.9958 32.0000 1.9744 1.9752 416.7979 417.0034 0.0309 -1.0000 -1.0000 4312660 1581954226.10 151.4977 59.9958 32.0000 1.9730 1.9738 416.8402 417.0461 0.0310 -1.0000 -1.0000 4312738 1581954226.20 151.4667 59.9958 32.0000 1.9728 1.9736 416.8627 417.0676 0.0308 -1.0000 -1.0000 4312801 1581954226.30 151.4639 59.9958 32.0000 1.9730 1.9738 416.8441 417.0492 0.0309 -1.0000 -1.0000 4312863 1581954226.40 151.4639 59.9958 32.0000 1.9738 1.9746 416.7166 416.9211 0.0308 -1.0000 -1.0000 4312942 1581954226.50 151.4639 59.9958 32.0000 1.9742 1.9750 416.6916 416.8971 0.0309 -1.0000 -1.0000 4313004 1581954226.60 151.4639 59.9958 32.0000 1.9738 1.9746 416.6902 416.8945 0.0307 -1.0000 -1.0000 4313395 1581954226.70 151.4639 59.9958 32.0000 1.9731 1.9739 416.7440 416.9486 0.0308 -1.0000 -1.0000 4313457 1581954226.80 151.4724 59.9958 32.0000 1.9733 1.9741 416.8557 417.0607 0.0309 -1.0000 -1.0000 4313519 1581954226.90 151.4868 59.9958 32.0000 1.9736 1.9744 416.7792 416.9844 0.0309 -1.0000 -1.0000 4313598 1581954227.00 151.4868 59.9958 32.0000 1.9742 1.9750 416.7163 416.9222 0.0310 -1.0000 -1.0000 4313645 1581954227.10 151.4868 59.9958 32.0000 1.9738 1.9746 416.7729 416.9777 0.0309 -1.0000 -1.0000 4313926 1581954227.20 151.4868 59.9958 32.0000 1.9732 1.9740 416.8329 417.0380 0.0309 -1.0000 -1.0000 4314004 1581954227.30 151.4868 59.9958 32.0000 1.9731 1.9739 416.8191 417.0252 0.0310 -1.0000 -1.0000 4314066 1581954227.40 151.4693 59.9958 32.0000 1.9727 1.9735 416.7481 416.9518 0.0307 -1.0000 -1.0000 4314129 1581954227.50 151.4693 59.9958 32.0000 1.9738 1.9746 416.6829 416.8876 0.0309 -1.0000 -1.0000 4314207 1581954227.60 151.4693 59.9958 32.0000 1.9745 1.9753 416.6718 416.8775 0.0309 -1.0000 -1.0000 4314441 1581954227.70 151.4693 59.9958 32.0000 1.9745 1.9753 416.7819 416.9874 0.0309 -1.0000 -1.0000 4314504 1581954227.80 151.4693 59.9958 32.0000 1.9740 1.9748 416.9072 417.1123 0.0308 -1.0000 -1.0000 4314582 1581954227.90 151.4700 59.9958 32.0000 1.9733 1.9741 416.7906 416.9957 0.0309 -1.0000 -1.0000 4314644 1581954228.00 151.4701 59.9958 32.0000 1.9741 1.9749 416.6550 416.8596 0.0308 -1.0000 -1.0000 4314707 1581954228.10 151.4701 59.9958 32.0000 1.9738 1.9746 416.7580 416.9632 0.0309 -1.0000 -1.0000 4314910 1581954228.20 151.4701 59.9958 32.0000 1.9735 1.9743 416.8921 417.0973 0.0309 -1.0000 -1.0000 4314972 1581954228.30 151.4701 59.9958 32.0000 1.9734 1.9742 416.8852 417.0906 0.0309 -1.0000 -1.0000 4315035 1581954228.40 151.4714 59.9958 32.0000 1.9739 1.9747 416.8446 417.0497 0.0309 -1.0000 -1.0000 4315113 1581954228.50 151.4828 59.9958 32.0000 1.9743 1.9751 416.6910 416.8964 0.0309 -1.0000 -1.0000 4315176 1581954228.60 151.4828 59.9958 32.0000 1.9747 1.9755 416.6765 416.8810 0.0308 -1.0000 -1.0000 4315410 1581954228.70 151.4828 59.9958 32.0000 1.9739 1.9747 416.7916 416.9961 0.0308 -1.0000 -1.0000 4315472 1581954228.80 151.4828 59.9958 32.0000 1.9729 1.9737 416.8704 417.0755 0.0309 -1.0000 -1.0000 4315535 1581954228.90 151.4828 59.9958 32.0000 1.9731 1.9739 416.9117 417.1174 0.0310 -1.0000 -1.0000 4315613 1581954229.00 151.4863 59.9958 32.0000 1.9727 1.9735 416.7226 416.9276 0.0309 -1.0000 -1.0000 4315676 1581954229.10 151.4863 59.9958 32.0000 1.9736 1.9744 416.6800 416.8852 0.0308 -1.0000 -1.0000 4316160 1581954229.20 151.4863 59.9958 32.0000 1.9739 1.9747 416.7549 416.9595 0.0308 -1.0000 -1.0000 4316238 1581954229.30 151.4863 59.9958 32.0000 1.9730 1.9738 416.7542 416.9592 0.0309 -1.0000 -1.0000 4316301 1581954229.40 151.4863 59.9958 32.0000 1.9727 1.9735 416.8306 417.0364 0.0309 -1.0000 -1.0000 4316363 1581954229.50 151.4863 59.9958 32.0000 1.9739 1.9747 416.7525 416.9577 0.0309 -1.0000 -1.0000 4316426 1581954229.60 151.5351 59.9971 32.0000 1.9745 1.9753 416.7316 416.9369 0.0310 -1.0000 -1.0000 4316754 1581954229.70 151.5351 59.9971 32.0000 1.9748 1.9756 416.7033 416.9087 0.0308 -1.0000 -1.0000 4316816 1581954229.80 151.5351 59.9971 32.0000 1.9734 1.9742 416.8269 417.0319 0.0309 -1.0000 -1.0000 4316895 1581954229.90 151.5351 59.9971 32.0000 1.9732 1.9740 416.9075 417.1140 0.0311 -1.0000 -1.0000 4316957 1581954230.00 151.5351 59.9971 32.0000 1.9737 1.9745 416.9144 417.1200 0.0309 -1.0000 -1.0000 4317019 1581954230.10 151.5351 59.9971 32.0000 1.9740 1.9748 416.8501 417.0546 0.0307 -1.0000 -1.0000 4317145 1581954230.20 151.5757 59.9971 32.0000 1.9739 1.9747 416.7234 416.9282 0.0309 -1.0000 -1.0000 4317207 1581954230.30 151.5757 59.9971 32.0000 1.9738 1.9746 416.8251 417.0302 0.0308 -1.0000 -1.0000 4317285 1581954230.40 151.5757 59.9971 32.0000 1.9736 1.9743 416.8529 417.0571 0.0308 -1.0000 -1.0000 4317363 1581954230.50 151.5757 59.9971 32.0000 1.9740 1.9748 416.8147 417.0197 0.0309 -1.0000 -1.0000 4317426 1581954230.60 151.5742 59.9971 32.0000 1.9741 1.9749 416.5903 416.7962 0.0309 -1.0000 -1.0000 4317488 1581954230.70 151.5629 59.9971 32.0000 1.9738 1.9746 416.7109 416.9152 0.0308 -1.0000 -1.0000 4317551 1581954230.80 151.5629 59.9971 32.0000 1.9735 1.9743 416.7224 416.9276 0.0309 -1.0000 -1.0000 4317613 1581954230.90 151.5629 59.9971 32.0000 1.9723 1.9731 416.7247 416.9294 0.0309 -1.0000 -1.0000 4317691 1581954231.00 151.5629 59.9971 32.0000 1.9734 1.9742 416.8920 417.0983 0.0311 -1.0000 -1.0000 4317754 1581954231.10 151.5629 59.9971 32.0000 1.9734 1.9742 416.7022 416.9075 0.0309 -1.0000 -1.0000 4317816 1581954231.20 151.5548 59.9971 32.0000 1.9738 1.9746 416.6501 416.8550 0.0309 -1.0000 -1.0000 4317926 1581954231.30 151.5110 59.9971 32.0000 1.9739 1.9747 416.7027 416.9084 0.0310 -1.0000 -1.0000 4317988 1581954231.40 151.5110 59.9971 32.0000 1.9727 1.9735 416.8458 417.0512 0.0309 -1.0000 -1.0000 4318051 1581954231.50 151.5110 59.9971 32.0000 1.9736 1.9744 416.7693 416.9738 0.0308 -1.0000 -1.0000 4318113 1581954231.60 151.5110 59.9971 32.0000 1.9741 1.9749 416.6536 416.8593 0.0309 -1.0000 -1.0000 4318176 1581954231.70 151.5110 59.9971 32.0000 1.9738 1.9746 416.7126 416.9178 0.0309 -1.0000 -1.0000 4318410 1581954231.80 151.5615 59.9971 32.0000 1.9735 1.9743 416.9353 417.1403 0.0308 -1.0000 -1.0000 4318488 1581954231.90 151.5615 59.9971 32.0000 1.9736 1.9744 416.8924 417.0974 0.0308 -1.0000 -1.0000 4318551 1581954232.00 151.5615 59.9971 32.0000 1.9739 1.9747 416.6974 416.9022 0.0309 -1.0000 -1.0000 4318613 1581954232.10 151.5615 59.9971 32.0000 1.9743 1.9751 416.6278 416.8330 0.0308 -1.0000 -1.0000 4318676 1581954232.20 151.5615 59.9971 32.0000 1.9732 1.9740 416.7373 416.9425 0.0309 -1.0000 -1.0000 4318910 1581954232.30 151.5615 59.9971 32.0000 1.9727 1.9735 416.8401 417.0456 0.0309 -1.0000 -1.0000 4318972 1581954232.40 151.5615 59.9971 32.0000 1.9726 1.9734 416.8367 417.0424 0.0310 -1.0000 -1.0000 4319051 1581954232.50 151.5236 59.9971 32.0000 1.9732 1.9740 416.7067 416.9119 0.0309 -1.0000 -1.0000 4319113 1581954232.60 151.5163 59.9971 32.0000 1.9739 1.9747 416.6417 416.8463 0.0308 -1.0000 -1.0000 4319176 1581954232.70 151.5163 59.9971 32.0000 1.9732 1.9740 416.6849 416.8889 0.0307 -1.0000 -1.0000 4320426 1581954232.80 151.5163 59.9971 32.0000 1.9729 1.9737 416.7709 416.9767 0.0310 -1.0000 -1.0000 4320488 1581954232.90 151.5163 59.9971 32.0000 1.9729 1.9737 416.9549 417.1597 0.0308 -1.0000 -1.0000 4320566 1581954233.00 151.5163 59.9971 32.0000 1.9737 1.9745 416.8673 417.0720 0.0308 -1.0000 -1.0000 4320629 1581954233.10 151.5262 59.9971 32.0000 1.9735 1.9743 416.6949 416.9000 0.0309 -1.0000 -1.0000 4320691 1581954233.20 151.5657 59.9971 32.0000 1.9733 1.9741 416.6353 416.8410 0.0309 -1.0000 -1.0000 4320754 1581954233.30 151.5657 59.9971 32.0000 1.9727 1.9735 416.7395 416.9444 0.0309 -1.0000 -1.0000 4320816 1581954233.40 151.5657 59.9971 32.0000 1.9730 1.9738 416.8372 417.0418 0.0308 -1.0000 -1.0000 4320895 1581954233.50 151.5657 59.9971 32.0000 1.9729 1.9737 416.8832 417.0877 0.0308 -1.0000 -1.0000 4320957 1581954233.60 151.5657 59.9971 32.0000 1.9731 1.9739 416.6696 416.8749 0.0309 -1.0000 -1.0000 4321019 1581954233.70 151.5923 59.9971 32.0000 1.9730 1.9738 416.6442 416.8492 0.0308 -1.0000 -1.0000 4321082 1581954233.80 151.5923 59.9971 32.0000 1.9730 1.9738 416.8312 417.0353 0.0307 -1.0000 -1.0000 4321176 1581954233.90 151.5923 59.9971 32.0000 1.9729 1.9736 416.8184 417.0232 0.0308 -1.0000 -1.0000 4321238 1581954234.00 151.5923 59.9971 32.0000 1.9739 1.9747 416.8076 417.0130 0.0310 -1.0000 -1.0000 4321301 1581954234.10 151.5923 59.9971 32.0000 1.9742 1.9750 416.7454 416.9515 0.0310 -1.0000 -1.0000 4321379 1581954234.20 151.5662 59.9970 32.0000 1.9731 1.9739 416.6460 416.8505 0.0308 -1.0000 -1.0000 4321442 1581954234.30 151.5293 59.9969 32.0000 1.9723 1.9731 416.7118 416.9157 0.0307 -1.0000 -1.0000 4321504 1581954234.40 151.5293 59.9969 32.0000 1.9723 1.9731 416.9068 417.1112 0.0308 -1.0000 -1.0000 4321566 1581954234.50 151.5293 59.9969 32.0000 1.9715 1.9723 416.9232 417.1282 0.0308 -1.0000 -1.0000 4321629 1581954234.60 151.5293 59.9969 32.0000 1.9726 1.9734 416.7972 417.0025 0.0309 -1.0000 -1.0000 4321707 1581954234.70 151.5293 59.9969 32.0000 1.9735 1.9743 416.6992 416.9050 0.0310 -1.0000 -1.0000 4321769 1581954234.80 151.5293 59.9969 32.0000 1.9728 1.9736 416.9196 417.1235 0.0307 -1.0000 -1.0000 4321832 1581954234.90 151.5293 59.9969 32.0000 1.9721 1.9729 416.9003 417.1046 0.0307 -1.0000 -1.0000 4321910 1581954235.00 151.5293 59.9969 32.0000 1.9729 1.9737 416.7487 416.9531 0.0308 -1.0000 -1.0000 4321972 1581954235.10 151.5293 59.9969 32.0000 1.9740 1.9748 416.7279 416.9339 0.0310 -1.0000 -1.0000 4322035 1581954235.20 151.5293 59.9969 32.0000 1.9734 1.9742 416.6911 416.8953 0.0308 -1.0000 -1.0000 4322098 1581954235.30 151.5912 59.9969 32.0000 1.9731 1.9739 416.7319 416.9361 0.0307 -1.0000 -1.0000 4322160 1581954235.40 151.6022 59.9969 32.0000 1.9727 1.9735 416.8851 417.0911 0.0310 -1.0000 -1.0000 4322222 1581954235.50 151.6022 59.9969 32.0000 1.9734 1.9742 416.8634 417.0683 0.0308 -1.0000 -1.0000 4322301 1581954235.60 151.6022 59.9969 32.0000 1.9743 1.9751 416.6850 416.8891 0.0307 -1.0000 -1.0000 4322363 1581954235.70 151.6022 59.9969 32.0000 1.9742 1.9749 416.7559 416.9607 0.0309 -1.0000 -1.0000 4322426 1581954235.80 151.6022 59.9969 32.0000 1.9736 1.9744 416.8109 417.0158 0.0309 -1.0000 -1.0000 4322660 1581954235.90 151.5601 59.9969 32.0000 1.9720 1.9728 416.8604 417.0660 0.0309 -1.0000 -1.0000 4322722 1581954236.00 151.5601 59.9969 32.0000 1.9731 1.9739 416.7423 416.9466 0.0307 -1.0000 -1.0000 4322785 1581954236.10 151.5601 59.9969 32.0000 1.9737 1.9745 416.6561 416.8601 0.0308 -1.0000 -1.0000 4322863 1581954236.20 151.5601 59.9969 32.0000 1.9738 1.9746 416.7564 416.9612 0.0308 -1.0000 -1.0000 4322926 1581954236.30 151.5601 59.9969 32.0000 1.9734 1.9742 416.8625 417.0673 0.0309 -1.0000 -1.0000 4323192 1581954236.40 151.5601 59.9969 32.0000 1.9729 1.9737 416.9094 417.1151 0.0310 -1.0000 -1.0000 4323269 1581954236.50 151.5626 59.9969 32.0000 1.9735 1.9743 416.9392 417.1442 0.0308 -1.0000 -1.0000 4323332 1581954236.60 151.5642 59.9969 32.0000 1.9728 1.9736 416.7941 416.9996 0.0310 -1.0000 -1.0000 4323410 1581954236.70 151.5642 59.9969 32.0000 1.9741 1.9749 416.7320 416.9372 0.0308 -1.0000 -1.0000 4323472 1581954236.80 151.5642 59.9969 32.0000 1.9739 1.9747 416.7296 416.9335 0.0307 -1.0000 -1.0000 4323785 1581954236.90 151.5642 59.9969 32.0000 1.9735 1.9743 416.8419 417.0468 0.0309 -1.0000 -1.0000 4323863 1581954237.00 151.5642 59.9969 32.0000 1.9726 1.9734 416.8632 417.0683 0.0309 -1.0000 -1.0000 4323926 1581954237.10 151.5784 59.9969 32.0000 1.9732 1.9740 416.8520 417.0573 0.0309 -1.0000 -1.0000 4323988 1581954237.20 151.5784 59.9969 32.0000 1.9742 1.9750 416.7438 416.9493 0.0309 -1.0000 -1.0000 4324066 1581954237.30 151.5784 59.9969 32.0000 1.9742 1.9750 416.7037 416.9088 0.0309 -1.0000 -1.0000 4324441 1581954237.40 151.5784 59.9969 32.0000 1.9734 1.9742 416.8951 417.0999 0.0308 -1.0000 -1.0000 4324504 1581954237.50 151.5784 59.9969 32.0000 1.9729 1.9737 417.0085 417.2139 0.0310 -1.0000 -1.0000 4324582 1581954237.60 151.5169 59.9969 32.0000 1.9731 1.9739 416.8169 417.0232 0.0310 -1.0000 -1.0000 4324644 1581954237.70 151.4964 59.9969 32.0000 1.9744 1.9752 416.7382 416.9421 0.0307 -1.0000 -1.0000 4324707 1581954237.80 151.4964 59.9969 32.0000 1.9730 1.9738 416.7988 417.0033 0.0308 -1.0000 -1.0000 4324942 1581954237.90 151.4964 59.9969 32.0000 1.9734 1.9742 416.8387 417.0440 0.0309 -1.0000 -1.0000 4325004 1581954238.00 151.4964 59.9969 32.0000 1.9733 1.9741 416.8696 417.0741 0.0307 -1.0000 -1.0000 4325066 1581954238.10 151.4964 59.9969 32.0000 1.9723 1.9731 416.8222 417.0262 0.0308 -1.0000 -1.0000 4325145 1581954238.20 151.4828 59.9969 32.0000 1.9725 1.9733 416.7415 416.9459 0.0307 -1.0000 -1.0000 4325207 1581954238.30 151.4451 59.9969 32.0000 1.9731 1.9739 416.7878 416.9928 0.0309 -1.0000 -1.0000 4325269 1581954238.40 151.4451 59.9969 32.0000 1.9728 1.9736 416.9270 417.1328 0.0310 -1.0000 -1.0000 4325395 1581954238.50 151.4451 59.9969 32.0000 1.9728 1.9736 416.9491 417.1548 0.0309 -1.0000 -1.0000 4325457 1581954238.60 151.4451 59.9969 32.0000 1.9738 1.9746 416.8038 417.0087 0.0309 -1.0000 -1.0000 4325535 1581954238.70 151.4451 59.9969 32.0000 1.9734 1.9742 416.6552 416.8619 0.0311 -1.0000 -1.0000 4325598 1581954238.80 151.4613 59.9969 32.0000 1.9733 1.9741 416.6386 416.8443 0.0310 -1.0000 -1.0000 4325660 1581954238.90 151.4613 59.9969 32.0000 1.9737 1.9745 416.6453 416.8521 0.0311 -1.0000 -1.0000 4325941 1581954239.00 151.4613 59.9969 32.0000 1.9732 1.9740 416.9328 417.1378 0.0308 -1.0000 -1.0000 4326004 1581954239.10 151.4613 59.9969 32.0000 1.9731 1.9739 416.8190 417.0238 0.0309 -1.0000 -1.0000 4326066 1581954239.20 151.4613 59.9969 32.0000 1.9742 1.9750 416.7953 417.0006 0.0309 -1.0000 -1.0000 4326144 1581954239.30 151.4819 59.9969 32.0000 1.9745 1.9753 416.6943 416.8994 0.0309 -1.0000 -1.0000 4326207 1581954239.40 151.5111 59.9969 32.0000 1.9741 1.9749 416.8125 417.0178 0.0309 -1.0000 -1.0000 4326269 1581954239.50 151.5111 59.9969 32.0000 1.9731 1.9739 416.9392 417.1444 0.0308 -1.0000 -1.0000 4326348 1581954239.60 151.5111 59.9969 32.0000 1.9733 1.9741 416.9392 417.1444 0.0310 -1.0000 -1.0000 4326410 1581954239.70 151.5111 59.9969 32.0000 1.9738 1.9746 416.7590 416.9652 0.0310 -1.0000 -1.0000 4326472 1581954239.80 151.5111 59.9969 32.0000 1.9739 1.9747 416.6903 416.8954 0.0309 -1.0000 -1.0000 4326551 1581954239.90 151.5069 59.9969 32.0000 1.9739 1.9747 416.7817 416.9873 0.0309 -1.0000 -1.0000 4326676 1581954240.00 151.5069 59.9969 32.0000 1.9731 1.9739 416.8893 417.0944 0.0309 -1.0000 -1.0000 4326738 1581954240.10 151.5069 59.9969 32.0000 1.9735 1.9743 416.8176 417.0225 0.0308 -1.0000 -1.0000 4326801 1581954240.20 151.5069 59.9969 32.0000 1.9743 1.9750 416.6800 416.8842 0.0308 -1.0000 -1.0000 4326863 1581954240.30 151.5069 59.9969 32.0000 1.9739 1.9747 416.7258 416.9315 0.0310 -1.0000 -1.0000 4327066 1581954240.40 151.5069 59.9969 32.0000 1.9732 1.9740 416.8679 417.0728 0.0308 -1.0000 -1.0000 4327176 1581954240.50 151.5069 59.9969 32.0000 1.9733 1.9741 416.8811 417.0860 0.0309 -1.0000 -1.0000 4327238 1581954240.60 151.5011 59.9969 32.0000 1.9745 1.9753 416.7643 416.9693 0.0309 -1.0000 -1.0000 4327316 1581954240.70 151.5011 59.9969 32.0000 1.9743 1.9751 416.6823 416.8873 0.0309 -1.0000 -1.0000 4327363 1581954240.80 151.5011 59.9969 32.0000 1.9741 1.9749 416.7486 416.9539 0.0309 -1.0000 -1.0000 4327442 1581954240.90 151.5011 59.9969 32.0000 1.9732 1.9740 416.8202 417.0250 0.0308 -1.0000 -1.0000 4328176 1581954241.00 151.5011 59.9969 32.0000 1.9736 1.9744 416.8705 417.0757 0.0309 -1.0000 -1.0000 4328238 1581954241.10 151.5240 59.9969 32.0000 1.9747 1.9755 416.7331 416.9377 0.0308 -1.0000 -1.0000 4328301 1581954241.20 151.5240 59.9969 32.0000 1.9742 1.9750 416.6527 416.8574 0.0308 -1.0000 -1.0000 4328379 1581954241.30 151.5240 59.9969 32.0000 1.9736 1.9744 416.9040 417.1090 0.0309 -1.0000 -1.0000 4328441 1581954241.40 151.5240 59.9969 32.0000 1.9732 1.9740 416.9346 417.1395 0.0308 -1.0000 -1.0000 4328519 1581954241.50 151.5240 59.9969 32.0000 1.9741 1.9749 416.8270 417.0319 0.0309 -1.0000 -1.0000 4328582 1581954241.60 151.5312 59.9969 32.0000 1.9747 1.9755 416.7259 416.9303 0.0308 -1.0000 -1.0000 4328644 1581954241.70 151.5399 59.9969 32.0000 1.9738 1.9746 416.8256 417.0307 0.0309 -1.0000 -1.0000 4328722 1581954241.80 151.5399 59.9969 32.0000 1.9731 1.9739 416.9708 417.1764 0.0310 -1.0000 -1.0000 4328801 1581954241.90 151.5399 59.9969 32.0000 1.9737 1.9745 416.8839 417.0904 0.0311 -1.0000 -1.0000 4328863 1581954242.00 151.5399 59.9969 32.0000 1.9744 1.9752 416.7560 416.9615 0.0309 -1.0000 -1.0000 4328926 1581954242.10 151.5399 59.9969 32.0000 1.9747 1.9755 416.6932 416.8978 0.0308 -1.0000 -1.0000 4329004 1581954242.20 151.5399 59.9969 32.0000 1.9734 1.9742 416.7438 416.9485 0.0309 -1.0000 -1.0000 4329066 1581954242.30 151.4939 59.9969 32.0000 1.9728 1.9736 416.7914 416.9975 0.0310 -1.0000 -1.0000 4329129 1581954242.40 151.4939 59.9969 32.0000 1.9738 1.9746 416.8937 417.0984 0.0308 -1.0000 -1.0000 4329192 1581954242.50 151.4939 59.9969 32.0000 1.9740 1.9748 416.7771 416.9817 0.0308 -1.0000 -1.0000 4329941 1581954242.60 151.4939 59.9969 32.0000 1.9745 1.9753 416.7812 416.9859 0.0308 -1.0000 -1.0000 4330019 1581954242.70 151.4939 59.9969 32.0000 1.9743 1.9751 416.6908 416.8959 0.0309 -1.0000 -1.0000 4330082 1581954242.80 151.4939 59.9969 32.0000 1.9732 1.9740 416.8259 417.0305 0.0307 -1.0000 -1.0000 4330144 1581954242.90 151.4939 59.9969 32.0000 1.9726 1.9734 416.8684 417.0724 0.0307 -1.0000 -1.0000 4330207 1581954243.00 151.4939 59.9969 32.0000 1.9735 1.9742 416.9262 417.1303 0.0307 -1.0000 -1.0000 4330269 1581954243.10 151.4939 59.9969 32.0000 1.9744 1.9752 416.6915 416.8960 0.0308 -1.0000 -1.0000 4330332 1581954243.20 151.4939 59.9969 32.0000 1.9733 1.9741 416.6585 416.8644 0.0310 -1.0000 -1.0000 4330410 1581954243.30 151.4939 59.9969 32.0000 1.9734 1.9742 416.6833 416.8882 0.0309 -1.0000 -1.0000 4330472 1581954243.40 151.5021 59.9969 32.0000 1.9738 1.9746 416.8213 417.0260 0.0308 -1.0000 -1.0000 4330535 1581954243.50 151.5120 59.9969 32.0000 1.9733 1.9741 416.8945 417.1003 0.0309 -1.0000 -1.0000 4330722 1581954243.60 151.5120 59.9969 32.0000 1.9742 1.9750 416.8298 417.0341 0.0308 -1.0000 -1.0000 4330785 1581954243.70 151.5120 59.9969 32.0000 1.9735 1.9743 416.7016 416.9073 0.0310 -1.0000 -1.0000 4330848 1581954243.80 151.5120 59.9969 32.0000 1.9741 1.9749 416.6352 416.8402 0.0309 -1.0000 -1.0000 4330910 1581954243.90 151.5120 59.9969 32.0000 1.9740 1.9748 416.7062 416.9117 0.0310 -1.0000 -1.0000 4330988 1581954244.00 151.5120 59.9969 32.0000 1.9735 1.9743 416.8214 417.0271 0.0310 -1.0000 -1.0000 4331051 1581954244.10 151.4716 59.9975 32.0000 1.9739 1.9747 416.7122 416.9186 0.0311 -1.0000 -1.0000 4331113 1581954244.20 151.4716 59.9975 32.0000 1.9734 1.9742 416.6521 416.8577 0.0309 -1.0000 -1.0000 4331191 1581954244.30 151.4716 59.9975 32.0000 1.9736 1.9744 416.7061 416.9108 0.0308 -1.0000 -1.0000 4331238 1581954244.40 151.4716 59.9975 32.0000 1.9724 1.9732 416.7916 416.9967 0.0309 -1.0000 -1.0000 4331316 1581954244.50 151.4716 59.9975 32.0000 1.9725 1.9733 416.8727 417.0781 0.0309 -1.0000 -1.0000 4331972 1581954244.60 151.4716 59.9975 32.0000 1.9727 1.9735 416.8073 417.0121 0.0309 -1.0000 -1.0000 4332035 1581954244.70 151.4716 59.9975 32.0000 1.9732 1.9740 416.6626 416.8672 0.0308 -1.0000 -1.0000 4332098 1581954244.80 151.4716 59.9975 32.0000 1.9739 1.9747 416.7025 416.9062 0.0307 -1.0000 -1.0000 4332160 1581954244.90 151.4716 59.9975 32.0000 1.9727 1.9735 416.7399 416.9447 0.0309 -1.0000 -1.0000 4332238 1581954245.00 151.4716 59.9975 32.0000 1.9732 1.9740 416.8366 417.0422 0.0309 -1.0000 -1.0000 4332301 1581954245.10 151.4716 59.9975 32.0000 1.9735 1.9743 416.7470 416.9513 0.0307 -1.0000 -1.0000 4332363 1581954245.20 151.4601 59.9975 32.0000 1.9739 1.9747 416.6769 416.8822 0.0309 -1.0000 -1.0000 4332441 1581954245.30 151.4601 59.9975 32.0000 1.9738 1.9746 416.7262 416.9310 0.0308 -1.0000 -1.0000 4332504 1581954245.40 151.4601 59.9975 32.0000 1.9729 1.9737 416.7514 416.9556 0.0307 -1.0000 -1.0000 4332566 1581954245.50 151.4601 59.9975 32.0000 1.9729 1.9737 416.8448 417.0489 0.0308 -1.0000 -1.0000 4332629 1581954245.60 151.4601 59.9975 32.0000 1.9738 1.9746 416.8205 417.0259 0.0309 -1.0000 -1.0000 4332691 1581954245.70 151.4601 59.9975 32.0000 1.9738 1.9746 416.6482 416.8534 0.0309 -1.0000 -1.0000 4332754 1581954245.80 151.4964 59.9975 32.0000 1.9743 1.9751 416.6365 416.8405 0.0307 -1.0000 -1.0000 4332832 1581954245.90 151.5119 59.9975 32.0000 1.9733 1.9741 416.7614 416.9662 0.0308 -1.0000 -1.0000 4332895 1581954246.00 151.5119 59.9975 32.0000 1.9732 1.9740 416.8240 417.0291 0.0309 -1.0000 -1.0000 4332957 1581954246.10 151.5119 59.9975 32.0000 1.9731 1.9739 416.8850 417.0893 0.0308 -1.0000 -1.0000 4333442 1581954246.20 151.5119 59.9975 32.0000 1.9741 1.9749 416.8544 417.0594 0.0309 -1.0000 -1.0000 4333504 1581954246.30 151.5119 59.9975 32.0000 1.9736 1.9744 416.6998 416.9051 0.0309 -1.0000 -1.0000 4333582 1581954246.40 151.5119 59.9975 32.0000 1.9732 1.9740 416.7862 416.9904 0.0307 -1.0000 -1.0000 4333645 1581954246.50 151.5119 59.9975 32.0000 1.9723 1.9731 416.8171 417.0222 0.0309 -1.0000 -1.0000 4333707 1581954246.60 151.5119 59.9975 32.0000 1.9737 1.9745 416.7796 416.9848 0.0308 -1.0000 -1.0000 4333785 1581954246.70 151.5119 59.9975 32.0000 1.9735 1.9743 416.6473 416.8523 0.0310 -1.0000 -1.0000 4333848 1581954246.80 151.5119 59.9975 32.0000 1.9742 1.9750 416.6115 416.8172 0.0310 -1.0000 -1.0000 4333910 1581954246.90 151.5119 59.9975 32.0000 1.9732 1.9740 416.7256 416.9314 0.0309 -1.0000 -1.0000 4333988 1581954247.00 151.5350 59.9975 32.0000 1.9724 1.9732 416.8246 417.0295 0.0309 -1.0000 -1.0000 4334051 1581954247.10 151.5410 59.9975 32.0000 1.9734 1.9742 416.8676 417.0726 0.0308 -1.0000 -1.0000 4334222 1581954247.20 151.5410 59.9975 32.0000 1.9738 1.9746 416.6807 416.8852 0.0308 -1.0000 -1.0000 4334301 1581954247.30 151.5410 59.9975 32.0000 1.9735 1.9743 416.6043 416.8090 0.0308 -1.0000 -1.0000 4334363 1581954247.40 151.5410 59.9975 32.0000 1.9728 1.9736 416.7887 416.9929 0.0308 -1.0000 -1.0000 4334426 1581954247.50 151.5410 59.9975 32.0000 1.9724 1.9732 416.9078 417.1139 0.0309 -1.0000 -1.0000 4334504 1581954247.60 151.5306 59.9975 32.0000 1.9731 1.9739 416.7622 416.9674 0.0310 -1.0000 -1.0000 4334754 1581954247.70 151.5306 59.9975 32.0000 1.9734 1.9742 416.5889 416.7948 0.0310 -1.0000 -1.0000 4334816 1581954247.80 151.5306 59.9975 32.0000 1.9732 1.9740 416.6626 416.8668 0.0308 -1.0000 -1.0000 4334895 1581954247.90 151.5306 59.9975 32.0000 1.9727 1.9735 416.8276 417.0325 0.0308 -1.0000 -1.0000 4334957 1581954248.00 151.5306 59.9975 32.0000 1.9723 1.9731 416.8628 417.0681 0.0309 -1.0000 -1.0000 4335019 1581954248.10 151.5306 59.9975 32.0000 1.9736 1.9744 416.7803 416.9855 0.0309 -1.0000 -1.0000 4335160 1581954248.20 151.5306 59.9975 32.0000 1.9744 1.9752 416.6877 416.8923 0.0308 -1.0000 -1.0000 4335222 1581954248.30 151.5306 59.9975 32.0000 1.9732 1.9740 416.7416 416.9456 0.0307 -1.0000 -1.0000 4335285 1581954248.40 151.5306 59.9975 32.0000 1.9727 1.9735 416.7923 416.9976 0.0309 -1.0000 -1.0000 4335348 1581954248.50 151.5306 59.9975 32.0000 1.9726 1.9734 416.7924 416.9980 0.0309 -1.0000 -1.0000 4335410 1581954248.60 151.5306 59.9975 32.0000 1.9733 1.9741 416.6457 416.8504 0.0308 -1.0000 -1.0000 4335660 1581954248.70 151.5287 59.9975 32.0000 1.9730 1.9738 416.7212 416.9258 0.0308 -1.0000 -1.0000 4335722 1581954248.80 151.5287 59.9975 32.0000 1.9726 1.9734 416.8370 417.0420 0.0309 -1.0000 -1.0000 4335785 1581954248.90 151.5287 59.9975 32.0000 1.9724 1.9732 416.8060 417.0111 0.0309 -1.0000 -1.0000 4335863 1581954249.00 151.5287 59.9975 32.0000 1.9731 1.9739 416.7075 416.9123 0.0308 -1.0000 -1.0000 4335926 1581954249.10 151.5287 59.9975 32.0000 1.9739 1.9747 416.5918 416.7972 0.0309 -1.0000 -1.0000 4335988 1581954249.20 151.5238 59.9975 32.0000 1.9734 1.9742 416.6463 416.8510 0.0308 -1.0000 -1.0000 4336066 1581954249.30 151.5104 59.9975 32.0000 1.9729 1.9737 416.8105 417.0146 0.0308 -1.0000 -1.0000 4336129 1581954249.40 151.5104 59.9975 32.0000 1.9733 1.9741 416.8532 417.0585 0.0309 -1.0000 -1.0000 4336191 1581954249.50 151.5104 59.9975 32.0000 1.9736 1.9744 416.7990 417.0035 0.0308 -1.0000 -1.0000 4336254 1581954249.60 151.5104 59.9975 32.0000 1.9737 1.9745 416.6766 416.8818 0.0309 -1.0000 -1.0000 4336316 1581954249.70 151.5104 59.9975 32.0000 1.9733 1.9741 416.7989 417.0037 0.0308 -1.0000 -1.0000 4336379 1581954249.80 151.4676 59.9973 32.0000 1.9730 1.9738 416.8855 417.0897 0.0307 -1.0000 -1.0000 4336457 1581954249.90 151.4676 59.9973 32.0000 1.9741 1.9749 416.7356 416.9405 0.0309 -1.0000 -1.0000 4336519 1581954250.00 151.4676 59.9973 32.0000 1.9734 1.9742 416.6887 416.8934 0.0308 -1.0000 -1.0000 4336582 1581954250.10 151.4676 59.9973 32.0000 1.9730 1.9738 416.6869 416.8908 0.0307 -1.0000 -1.0000 4336660 1581954250.20 151.4676 59.9973 32.0000 1.9728 1.9736 416.7749 416.9796 0.0308 -1.0000 -1.0000 4336926 1581954250.30 151.4801 59.9973 32.0000 1.9731 1.9739 416.8982 417.1026 0.0308 -1.0000 -1.0000 4336988 1581954250.40 151.4820 59.9973 32.0000 1.9739 1.9747 416.8395 417.0454 0.0310 -1.0000 -1.0000 4337066 1581954250.50 151.4820 59.9973 32.0000 1.9743 1.9751 416.6525 416.8573 0.0308 -1.0000 -1.0000 4337129 1581954250.60 151.4820 59.9973 32.0000 1.9737 1.9745 416.7415 416.9458 0.0308 -1.0000 -1.0000 4337192 1581954250.70 151.4820 59.9973 32.0000 1.9729 1.9737 416.6832 416.8883 0.0309 -1.0000 -1.0000 4337676 1581954250.80 151.4806 59.9973 32.0000 1.9724 1.9732 416.8803 417.0847 0.0308 -1.0000 -1.0000 4337738 1581954250.90 151.4539 59.9973 32.0000 1.9737 1.9745 416.6591 416.8633 0.0308 -1.0000 -1.0000 4337816 1581954251.00 151.4539 59.9973 32.0000 1.9739 1.9747 416.6875 416.8928 0.0310 -1.0000 -1.0000 4337879 1581954251.10 151.4539 59.9973 32.0000 1.9738 1.9746 416.5885 416.7951 0.0311 -1.0000 -1.0000 4337941 1581954251.20 151.4539 59.9973 32.0000 1.9732 1.9740 416.7182 416.9240 0.0309 -1.0000 -1.0000 4338019 1581954251.30 151.4539 59.9973 32.0000 1.9732 1.9740 416.8588 417.0641 0.0310 -1.0000 -1.0000 4338082 1581954251.40 151.4946 59.9973 32.0000 1.9732 1.9740 416.9404 417.1460 0.0309 -1.0000 -1.0000 4338144 1581954251.50 151.4946 59.9973 32.0000 1.9735 1.9743 416.7614 416.9665 0.0309 -1.0000 -1.0000 4338207 1581954251.60 151.4946 59.9973 32.0000 1.9737 1.9745 416.7057 416.9112 0.0310 -1.0000 -1.0000 4338269 1581954251.70 151.4946 59.9973 32.0000 1.9735 1.9743 416.7305 416.9364 0.0310 -1.0000 -1.0000 4338457 1581954251.80 151.4946 59.9973 32.0000 1.9729 1.9737 416.8667 417.0722 0.0309 -1.0000 -1.0000 4338519 1581954251.90 151.4946 59.9973 32.0000 1.9734 1.9742 416.8554 417.0606 0.0309 -1.0000 -1.0000 4338582 1581954252.00 151.5051 59.9973 32.0000 1.9731 1.9739 416.7254 416.9302 0.0308 -1.0000 -1.0000 4338644 1581954252.10 151.5051 59.9973 32.0000 1.9737 1.9745 416.6649 416.8705 0.0309 -1.0000 -1.0000 4338722 1581954252.20 151.5051 59.9973 32.0000 1.9733 1.9741 416.8240 417.0290 0.0309 -1.0000 -1.0000 4338957 1581954252.30 151.5051 59.9973 32.0000 1.9729 1.9737 416.8896 417.0943 0.0307 -1.0000 -1.0000 4339019 1581954252.40 151.4721 59.9973 32.0000 1.9734 1.9742 416.8833 417.0891 0.0310 -1.0000 -1.0000 4339082 1581954252.50 151.4721 59.9973 32.0000 1.9732 1.9740 416.7485 416.9528 0.0308 -1.0000 -1.0000 4339145 1581954252.60 151.4721 59.9973 32.0000 1.9735 1.9743 416.7437 416.9488 0.0309 -1.0000 -1.0000 4339222 1581954252.70 151.4721 59.9973 32.0000 1.9728 1.9736 416.6955 416.8989 0.0307 -1.0000 -1.0000 4339442 1581954252.80 151.4721 59.9973 32.0000 1.9731 1.9739 416.8575 417.0622 0.0308 -1.0000 -1.0000 4339504 1581954252.90 151.4721 59.9973 32.0000 1.9722 1.9730 416.8880 417.0931 0.0309 -1.0000 -1.0000 4339582 1581954253.00 151.4582 59.9973 32.0000 1.9734 1.9742 416.9010 417.1053 0.0308 -1.0000 -1.0000 4339645 1581954253.10 151.4357 59.9973 32.0000 1.9737 1.9745 416.8341 417.0396 0.0309 -1.0000 -1.0000 4339707 1581954253.20 151.4357 59.9973 32.0000 1.9731 1.9739 416.7281 416.9329 0.0308 -1.0000 -1.0000 4339941 1581954253.30 151.4357 59.9973 32.0000 1.9730 1.9738 416.8842 417.0892 0.0309 -1.0000 -1.0000 4340004 1581954253.40 151.4357 59.9973 32.0000 1.9727 1.9735 416.8484 417.0535 0.0309 -1.0000 -1.0000 4340066 1581954253.50 151.4357 59.9973 32.0000 1.9738 1.9746 416.7921 416.9976 0.0308 -1.0000 -1.0000 4340144 1581954253.60 151.4357 59.9973 32.0000 1.9743 1.9751 416.6924 416.8968 0.0308 -1.0000 -1.0000 4340207 1581954253.70 151.4804 59.9973 32.0000 1.9744 1.9752 416.5731 416.7776 0.0308 -1.0000 -1.0000 4340269 1581954253.80 151.4804 59.9973 32.0000 1.9736 1.9744 416.7434 416.9489 0.0310 -1.0000 -1.0000 4340457 1581954253.90 151.4804 59.9973 32.0000 1.9736 1.9744 416.8530 417.0586 0.0309 -1.0000 -1.0000 4340519 1581954254.00 151.4804 59.9973 32.0000 1.9730 1.9738 416.8732 417.0775 0.0308 -1.0000 -1.0000 4340582 1581954254.10 151.4804 59.9973 32.0000 1.9746 1.9754 416.7220 416.9274 0.0309 -1.0000 -1.0000 4340660 1581954254.20 151.4837 59.9973 32.0000 1.9740 1.9748 416.6688 416.8737 0.0309 -1.0000 -1.0000 4340722 1581954254.30 151.4837 59.9973 32.0000 1.9734 1.9742 416.8012 417.0059 0.0308 -1.0000 -1.0000 4341722 1581954254.40 151.4837 59.9973 32.0000 1.9733 1.9741 417.0187 417.2229 0.0308 -1.0000 -1.0000 4341785 1581954254.50 151.4837 59.9973 32.0000 1.9741 1.9749 416.7070 416.9118 0.0309 -1.0000 -1.0000 4341848 1581954254.60 151.4837 59.9973 32.0000 1.9739 1.9747 416.7042 416.9090 0.0308 -1.0000 -1.0000 4341926 1581954254.70 151.4894 59.9983 32.0000 1.9734 1.9742 416.7992 417.0043 0.0309 -1.0000 -1.0000 4341988 1581954254.80 151.4894 59.9983 32.0000 1.9738 1.9746 416.8522 417.0570 0.0308 -1.0000 -1.0000 4342051 1581954254.90 151.4894 59.9983 32.0000 1.9736 1.9744 416.8571 417.0619 0.0308 -1.0000 -1.0000 4342129 1581954255.00 151.4894 59.9983 32.0000 1.9737 1.9745 416.7636 416.9688 0.0309 -1.0000 -1.0000 4342191 1581954255.10 151.4894 59.9983 32.0000 1.9746 1.9754 416.7060 416.9102 0.0308 -1.0000 -1.0000 4342254 1581954255.20 151.4894 59.9983 32.0000 1.9733 1.9741 416.7348 416.9395 0.0308 -1.0000 -1.0000 4342332 1581954255.30 151.4726 59.9983 32.0000 1.9729 1.9737 416.7630 416.9673 0.0308 -1.0000 -1.0000 4342722 1581954255.40 151.4831 59.9983 32.0000 1.9733 1.9741 416.8919 417.0977 0.0309 -1.0000 -1.0000 4342785 1581954255.50 151.4831 59.9983 32.0000 1.9739 1.9747 416.6600 416.8642 0.0308 -1.0000 -1.0000 4342863 1581954255.60 151.4831 59.9983 32.0000 1.9743 1.9751 416.7310 416.9359 0.0309 -1.0000 -1.0000 4342926 1581954255.70 151.4831 59.9983 32.0000 1.9737 1.9745 416.7484 416.9531 0.0309 -1.0000 -1.0000 4342988 1581954255.80 151.4353 59.9983 32.0000 1.9731 1.9739 416.8157 417.0212 0.0310 -1.0000 -1.0000 4343066 1581954255.90 151.4353 59.9983 32.0000 1.9737 1.9745 416.8603 417.0662 0.0310 -1.0000 -1.0000 4343113 1581954256.00 151.4353 59.9983 32.0000 1.9744 1.9752 416.6826 416.8881 0.0309 -1.0000 -1.0000 4343176 1581954256.10 151.4353 59.9983 32.0000 1.9743 1.9751 416.6954 416.9001 0.0309 -1.0000 -1.0000 4343254 1581954256.20 151.4353 59.9983 32.0000 1.9737 1.9745 416.7699 416.9746 0.0308 -1.0000 -1.0000 4343316 1581954256.30 151.4353 59.9983 32.0000 1.9734 1.9742 416.8630 417.0686 0.0310 -1.0000 -1.0000 4343379 1581954256.40 151.4353 59.9983 32.0000 1.9728 1.9736 416.7745 416.9804 0.0310 -1.0000 -1.0000 4343457 1581954256.50 151.4353 59.9983 32.0000 1.9732 1.9740 416.8665 417.0716 0.0308 -1.0000 -1.0000 4343519 1581954256.60 151.4353 59.9983 32.0000 1.9736 1.9744 416.6298 416.8344 0.0308 -1.0000 -1.0000 4343582 1581954256.70 151.4353 59.9983 32.0000 1.9740 1.9748 416.6277 416.8331 0.0309 -1.0000 -1.0000 4343645 1581954256.80 151.4353 59.9983 32.0000 1.9730 1.9738 416.7620 416.9664 0.0308 -1.0000 -1.0000 4343722 1581954256.90 151.4601 59.9983 32.0000 1.9732 1.9740 416.8524 417.0584 0.0311 -1.0000 -1.0000 4343785 1581954257.00 151.4820 59.9983 32.0000 1.9729 1.9738 416.8311 417.0369 0.0310 -1.0000 -1.0000 4343848 1581954257.10 151.4820 59.9983 32.0000 1.9740 1.9748 416.6780 416.8834 0.0309 -1.0000 -1.0000 4343910 1581954257.20 151.4820 59.9983 32.0000 1.9740 1.9748 416.5893 416.7941 0.0308 -1.0000 -1.0000 4343988 1581954257.30 151.4820 59.9983 32.0000 1.9728 1.9736 416.7202 416.9259 0.0309 -1.0000 -1.0000 4344066 1581954257.40 151.4820 59.9983 32.0000 1.9732 1.9740 416.8194 417.0244 0.0309 -1.0000 -1.0000 4344129 1581954257.50 151.4820 59.9983 32.0000 1.9730 1.9738 416.8327 417.0381 0.0309 -1.0000 -1.0000 4344207 1581954257.60 151.4700 59.9983 32.0000 1.9730 1.9738 416.8289 417.0331 0.0308 -1.0000 -1.0000 4344269 1581954257.70 151.4289 59.9983 32.0000 1.9738 1.9746 416.7199 416.9245 0.0308 -1.0000 -1.0000 4344332 1581954257.80 151.4289 59.9983 32.0000 1.9743 1.9751 416.7182 416.9230 0.0308 -1.0000 -1.0000 4344738 1581954257.90 151.4289 59.9983 32.0000 1.9735 1.9743 416.7975 417.0026 0.0309 -1.0000 -1.0000 4344801 1581954258.00 151.4289 59.9983 32.0000 1.9729 1.9737 416.8611 417.0660 0.0309 -1.0000 -1.0000 4344863 1581954258.10 151.4289 59.9983 32.0000 1.9731 1.9739 416.8872 417.0926 0.0309 -1.0000 -1.0000 4344926 1581954258.20 151.4083 59.9983 32.0000 1.9735 1.9743 416.8461 417.0511 0.0308 -1.0000 -1.0000 4344988 1581954258.30 151.4083 59.9983 32.0000 1.9737 1.9745 416.7227 416.9275 0.0309 -1.0000 -1.0000 4345051 1581954258.40 151.4083 59.9983 32.0000 1.9729 1.9737 416.6183 416.8231 0.0308 -1.0000 -1.0000 4345192 1581954258.50 151.4083 59.9983 32.0000 1.9730 1.9738 416.7802 416.9848 0.0308 -1.0000 -1.0000 4345254 1581954258.60 151.4083 59.9983 32.0000 1.9726 1.9734 416.8787 417.0843 0.0310 -1.0000 -1.0000 4345332 1581954258.70 151.4782 59.9983 32.0000 1.9727 1.9735 416.8795 417.0844 0.0307 -1.0000 -1.0000 4345394 1581954258.80 151.4874 59.9983 32.0000 1.9739 1.9747 416.7054 416.9116 0.0310 -1.0000 -1.0000 4345457 1581954258.90 151.4874 59.9983 32.0000 1.9744 1.9752 416.6844 416.8897 0.0310 -1.0000 -1.0000 4345941 1581954259.00 151.4874 59.9983 32.0000 1.9736 1.9744 416.7732 416.9788 0.0309 -1.0000 -1.0000 4346019 1581954259.10 151.4874 59.9983 32.0000 1.9730 1.9738 416.8574 417.0622 0.0309 -1.0000 -1.0000 4346066 1581954259.20 151.4844 59.9983 32.0000 1.9732 1.9740 416.8018 417.0074 0.0309 -1.0000 -1.0000 4346144 1581954259.30 151.4505 59.9983 32.0000 1.9737 1.9745 416.6285 416.8334 0.0308 -1.0000 -1.0000 4346207 1581954259.40 151.4505 59.9983 32.0000 1.9741 1.9749 416.5851 416.7899 0.0309 -1.0000 -1.0000 4346269 1581954259.50 151.4505 59.9983 32.0000 1.9736 1.9744 416.7197 416.9251 0.0309 -1.0000 -1.0000 4346348 1581954259.60 151.4505 59.9983 32.0000 1.9723 1.9731 416.8268 417.0318 0.0309 -1.0000 -1.0000 4346410 1581954259.70 151.4505 59.9983 32.0000 1.9733 1.9741 416.9443 417.1499 0.0309 -1.0000 -1.0000 4346472 1581954259.80 151.4764 59.9982 32.0000 1.9737 1.9745 416.7198 416.9251 0.0309 -1.0000 -1.0000 4346551 1581954259.90 151.4764 59.9982 32.0000 1.9747 1.9755 416.6685 416.8731 0.0309 -1.0000 -1.0000 4346613 1581954260.00 151.4764 59.9982 32.0000 1.9738 1.9746 416.8442 417.0493 0.0308 -1.0000 -1.0000 4346676 1581954260.10 151.4764 59.9982 32.0000 1.9736 1.9744 416.9499 417.1544 0.0308 -1.0000 -1.0000 4346738 1581954260.20 151.4764 59.9982 32.0000 1.9736 1.9744 416.7119 416.9171 0.0309 -1.0000 -1.0000 4346816 1581954260.30 151.4764 59.9982 32.0000 1.9733 1.9741 416.7690 416.9738 0.0308 -1.0000 -1.0000 4346879 1581954260.40 151.4764 59.9982 32.0000 1.9734 1.9742 416.6760 416.8811 0.0309 -1.0000 -1.0000 4346942 1581954260.50 151.4786 59.9982 32.0000 1.9734 1.9742 416.7627 416.9682 0.0309 -1.0000 -1.0000 4347004 1581954260.60 151.4809 59.9982 32.0000 1.9731 1.9739 416.9108 417.1164 0.0310 -1.0000 -1.0000 4347082 1581954260.70 151.4809 59.9982 32.0000 1.9723 1.9731 416.8486 417.0555 0.0311 -1.0000 -1.0000 4347144 1581954260.80 151.4809 59.9982 32.0000 1.9733 1.9741 416.7698 416.9748 0.0308 -1.0000 -1.0000 4347207 1581954260.90 151.4809 59.9982 32.0000 1.9737 1.9745 416.7069 416.9116 0.0309 -1.0000 -1.0000 4347285 1581954261.00 151.4809 59.9982 32.0000 1.9734 1.9742 416.6894 416.8935 0.0308 -1.0000 -1.0000 4347707 1581954261.10 151.5105 59.9982 32.0000 1.9739 1.9747 416.6651 416.8704 0.0309 -1.0000 -1.0000 4347769 1581954261.20 151.5114 59.9982 32.0000 1.9730 1.9738 416.9066 417.1118 0.0309 -1.0000 -1.0000 4347848 1581954261.30 151.5114 59.9982 32.0000 1.9730 1.9738 416.7878 416.9929 0.0309 -1.0000 -1.0000 4347910 1581954261.40 151.5114 59.9982 32.0000 1.9741 1.9749 416.6724 416.8778 0.0309 -1.0000 -1.0000 4347972 1581954261.50 151.5114 59.9982 32.0000 1.9739 1.9747 416.7299 416.9355 0.0310 -1.0000 -1.0000 4348222 1581954261.60 151.5114 59.9982 32.0000 1.9738 1.9746 416.8354 417.0409 0.0309 -1.0000 -1.0000 4348285 1581954261.70 151.4825 59.9982 32.0000 1.9733 1.9741 416.9272 417.1337 0.0310 -1.0000 -1.0000 4348347 1581954261.80 151.4825 59.9982 32.0000 1.9734 1.9742 416.8582 417.0639 0.0310 -1.0000 -1.0000 4348426 1581954261.90 151.4825 59.9982 32.0000 1.9737 1.9745 416.7605 416.9665 0.0310 -1.0000 -1.0000 4348488 1581954262.00 151.4825 59.9982 32.0000 1.9741 1.9749 416.6880 416.8917 0.0308 -1.0000 -1.0000 4348707 1581954262.10 151.4825 59.9982 32.0000 1.9734 1.9742 416.6089 416.8137 0.0308 -1.0000 -1.0000 4348785 1581954262.20 151.5025 59.9982 32.0000 1.9738 1.9746 416.6673 416.8722 0.0309 -1.0000 -1.0000 4348848 1581954262.30 151.5072 59.9982 32.0000 1.9734 1.9742 416.8986 417.1041 0.0310 -1.0000 -1.0000 4348910 1581954262.40 151.5072 59.9982 32.0000 1.9729 1.9737 416.8781 417.0839 0.0309 -1.0000 -1.0000 4348988 1581954262.50 151.5072 59.9982 32.0000 1.9735 1.9743 416.7990 417.0040 0.0309 -1.0000 -1.0000 4349222 1581954262.60 151.5072 59.9982 32.0000 1.9741 1.9749 416.5926 416.7984 0.0310 -1.0000 -1.0000 4349301 1581954262.70 151.5072 59.9982 32.0000 1.9744 1.9752 416.7024 416.9076 0.0309 -1.0000 -1.0000 4349363 1581954262.80 151.5216 59.9982 32.0000 1.9723 1.9731 416.7980 417.0030 0.0309 -1.0000 -1.0000 4349426 1581954262.90 151.5216 59.9982 32.0000 1.9726 1.9734 416.9105 417.1144 0.0307 -1.0000 -1.0000 4349488 1581954263.00 151.5216 59.9982 32.0000 1.9740 1.9748 416.7695 416.9743 0.0309 -1.0000 -1.0000 4349691 1581954263.10 151.5216 59.9982 32.0000 1.9741 1.9749 416.6332 416.8389 0.0310 -1.0000 -1.0000 4349754 1581954263.20 151.5216 59.9982 32.0000 1.9734 1.9742 416.7589 416.9639 0.0308 -1.0000 -1.0000 4349832 1581954263.30 151.5012 59.9982 32.0000 1.9725 1.9733 416.9081 417.1130 0.0309 -1.0000 -1.0000 4349894 1581954263.40 151.5012 59.9982 32.0000 1.9727 1.9735 416.9153 417.1202 0.0308 -1.0000 -1.0000 4349957 1581954263.50 151.5012 59.9982 32.0000 1.9733 1.9741 416.6928 416.8977 0.0309 -1.0000 -1.0000 4350207 1581954263.60 151.5012 59.9982 32.0000 1.9742 1.9750 416.7046 416.9088 0.0307 -1.0000 -1.0000 4350285 1581954263.70 151.5012 59.9982 32.0000 1.9733 1.9741 416.7625 416.9666 0.0308 -1.0000 -1.0000 4350332 1581954263.80 151.5012 59.9982 32.0000 1.9733 1.9741 416.8650 417.0701 0.0309 -1.0000 -1.0000 4350410 1581954263.90 151.5335 59.9982 32.0000 1.9732 1.9740 416.8411 417.0469 0.0310 -1.0000 -1.0000 4350472 1581954264.00 151.5335 59.9982 32.0000 1.9728 1.9736 416.7486 416.9543 0.0309 -1.0000 -1.0000 4351269 1581954264.10 151.5335 59.9982 32.0000 1.9750 1.9758 416.7515 416.9566 0.0309 -1.0000 -1.0000 4351332 1581954264.20 151.5335 59.9982 32.0000 1.9741 1.9749 416.7562 416.9609 0.0308 -1.0000 -1.0000 4351395 1581954264.30 151.5335 59.9982 32.0000 1.9731 1.9739 416.9639 417.1690 0.0309 -1.0000 -1.0000 4351457 1581954264.40 151.5335 59.9982 32.0000 1.9726 1.9734 416.9918 417.1974 0.0309 -1.0000 -1.0000 4351551 1581954264.50 151.5677 59.9982 32.0000 1.9733 1.9741 416.9768 417.1821 0.0309 -1.0000 -1.0000 4351613 1581954264.60 151.5677 59.9982 32.0000 1.9738 1.9746 416.6797 416.8853 0.0309 -1.0000 -1.0000 4351676 1581954264.70 151.5677 59.9982 32.0000 1.9739 1.9747 416.7555 416.9607 0.0309 -1.0000 -1.0000 4351738 1581954264.80 151.5677 59.9982 32.0000 1.9735 1.9743 416.7953 416.9996 0.0308 -1.0000 -1.0000 4351801 1581954264.90 151.5677 59.9982 32.0000 1.9731 1.9739 416.8774 417.0838 0.0310 -1.0000 -1.0000 4351879 1581954265.00 151.5124 59.9973 32.0000 1.9726 1.9734 416.7680 416.9732 0.0309 -1.0000 -1.0000 4351941 1581954265.10 151.5057 59.9972 32.0000 1.9731 1.9739 416.6972 416.9025 0.0309 -1.0000 -1.0000 4352004 1581954265.20 151.5057 59.9972 32.0000 1.9731 1.9739 416.5552 416.7589 0.0307 -1.0000 -1.0000 4352082 1581954265.30 151.5057 59.9972 32.0000 1.9726 1.9734 416.7079 416.9129 0.0309 -1.0000 -1.0000 4352144 1581954265.40 151.5057 59.9972 32.0000 1.9725 1.9733 416.8404 417.0453 0.0308 -1.0000 -1.0000 4352207 1581954265.50 151.5138 59.9972 32.0000 1.9732 1.9740 416.7901 416.9951 0.0308 -1.0000 -1.0000 4352269 1581954265.60 151.5770 59.9972 32.0000 1.9727 1.9735 416.7130 416.9175 0.0309 -1.0000 -1.0000 4352457 1581954265.70 151.5770 59.9972 32.0000 1.9740 1.9748 416.7228 416.9282 0.0309 -1.0000 -1.0000 4352519 1581954265.80 151.5770 59.9972 32.0000 1.9730 1.9738 416.8724 417.0772 0.0308 -1.0000 -1.0000 4352598 1581954265.90 151.5770 59.9972 32.0000 1.9740 1.9748 416.8659 417.0712 0.0309 -1.0000 -1.0000 4352660 1581954266.00 151.5770 59.9972 32.0000 1.9735 1.9743 416.7535 416.9585 0.0309 -1.0000 -1.0000 4352722 1581954266.10 151.5799 59.9972 32.0000 1.9732 1.9740 416.6088 416.8141 0.0310 -1.0000 -1.0000 4352801 1581954266.20 151.5799 59.9972 32.0000 1.9737 1.9745 416.7195 416.9251 0.0310 -1.0000 -1.0000 4352863 1581954266.30 151.5799 59.9972 32.0000 1.9734 1.9742 416.8632 417.0687 0.0309 -1.0000 -1.0000 4352926 1581954266.40 151.5799 59.9972 32.0000 1.9733 1.9741 416.9489 417.1531 0.0307 -1.0000 -1.0000 4353004 1581954266.50 151.5799 59.9972 32.0000 1.9733 1.9741 416.8385 417.0445 0.0310 -1.0000 -1.0000 4353066 1581954266.60 151.5745 59.9972 32.0000 1.9733 1.9741 416.6649 416.8703 0.0309 -1.0000 -1.0000 4353192 1581954266.70 151.5387 59.9972 32.0000 1.9734 1.9742 416.6135 416.8181 0.0308 -1.0000 -1.0000 4353254 1581954266.80 151.5387 59.9972 32.0000 1.9734 1.9742 416.7155 416.9208 0.0309 -1.0000 -1.0000 4353316 1581954266.90 151.5387 59.9972 32.0000 1.9731 1.9739 416.8977 417.1035 0.0309 -1.0000 -1.0000 4353395 1581954267.00 151.5387 59.9972 32.0000 1.9727 1.9735 416.8257 417.0307 0.0309 -1.0000 -1.0000 4353457 1581954267.10 151.5387 59.9972 32.0000 1.9726 1.9734 416.7217 416.9266 0.0308 -1.0000 -1.0000 4354191 1581954267.20 151.5378 59.9972 32.0000 1.9729 1.9737 416.6719 416.8769 0.0308 -1.0000 -1.0000 4354269 1581954267.30 151.5280 59.9972 32.0000 1.9728 1.9736 416.7066 416.9113 0.0309 -1.0000 -1.0000 4354332 1581954267.40 151.5280 59.9972 32.0000 1.9726 1.9734 416.8036 417.0097 0.0310 -1.0000 -1.0000 4354394 1581954267.50 151.5280 59.9972 32.0000 1.9732 1.9740 416.8833 417.0880 0.0308 -1.0000 -1.0000 4354472 1581954267.60 151.5280 59.9972 32.0000 1.9728 1.9736 416.6932 416.8987 0.0310 -1.0000 -1.0000 4354535 1581954267.70 151.5280 59.9972 32.0000 1.9731 1.9739 416.6017 416.8068 0.0309 -1.0000 -1.0000 4354598 1581954267.80 151.5585 59.9972 32.0000 1.9730 1.9738 416.6211 416.8255 0.0308 -1.0000 -1.0000 4354660 1581954267.90 151.5585 59.9972 32.0000 1.9738 1.9746 416.7122 416.9177 0.0310 -1.0000 -1.0000 4354722 1581954268.00 151.5585 59.9972 32.0000 1.9731 1.9739 416.8065 417.0123 0.0310 -1.0000 -1.0000 4354801 1581954268.10 151.5585 59.9972 32.0000 1.9735 1.9743 416.7970 417.0023 0.0309 -1.0000 -1.0000 4354972 1581954268.20 151.5585 59.9972 32.0000 1.9734 1.9742 416.6622 416.8666 0.0308 -1.0000 -1.0000 4355035 1581954268.30 151.5428 59.9972 32.0000 1.9728 1.9736 416.6852 416.8896 0.0309 -1.0000 -1.0000 4355098 1581954268.40 151.5327 59.9972 32.0000 1.9724 1.9732 416.7941 416.9994 0.0309 -1.0000 -1.0000 4355176 1581954268.50 151.5327 59.9972 32.0000 1.9721 1.9729 416.8357 417.0409 0.0309 -1.0000 -1.0000 4355238 1581954268.60 151.5327 59.9972 32.0000 1.9725 1.9733 416.7956 417.0004 0.0308 -1.0000 -1.0000 4356004 1581954268.70 151.5327 59.9972 32.0000 1.9726 1.9734 416.6719 416.8772 0.0309 -1.0000 -1.0000 4356066 1581954268.80 151.5327 59.9972 32.0000 1.9726 1.9734 416.5977 416.8032 0.0309 -1.0000 -1.0000 4356129 1581954268.90 151.5378 59.9972 32.0000 1.9731 1.9739 416.6767 416.8819 0.0309 -1.0000 -1.0000 4356191 1581954269.00 151.5378 59.9972 32.0000 1.9729 1.9737 416.8280 417.0327 0.0308 -1.0000 -1.0000 4356254 1581954269.10 151.5378 59.9972 32.0000 1.9722 1.9730 416.8799 417.0854 0.0309 -1.0000 -1.0000 4356332 1581954269.20 151.5378 59.9972 32.0000 1.9726 1.9734 416.6469 416.8518 0.0308 -1.0000 -1.0000 4356394 1581954269.30 151.5378 59.9972 32.0000 1.9734 1.9742 416.6676 416.8720 0.0308 -1.0000 -1.0000 4356457 1581954269.40 151.5447 59.9972 32.0000 1.9736 1.9744 416.7068 416.9120 0.0309 -1.0000 -1.0000 4356535 1581954269.50 151.5507 59.9972 32.0000 1.9723 1.9731 416.8394 417.0450 0.0310 -1.0000 -1.0000 4356598 1581954269.60 151.5507 59.9972 32.0000 1.9728 1.9736 416.7963 417.0019 0.0309 -1.0000 -1.0000 4356660 1581954269.70 151.5507 59.9972 32.0000 1.9735 1.9743 416.6810 416.8861 0.0309 -1.0000 -1.0000 4356722 1581954269.80 151.5507 59.9972 32.0000 1.9733 1.9741 416.5999 416.8041 0.0308 -1.0000 -1.0000 4356801 1581954269.90 151.5507 59.9972 32.0000 1.9721 1.9729 416.7594 416.9652 0.0310 -1.0000 -1.0000 4356863 1581954270.00 151.5507 59.9972 32.0000 1.9725 1.9733 416.8151 417.0207 0.0309 -1.0000 -1.0000 4356926 1581954270.10 151.5094 59.9977 32.0000 1.9728 1.9736 416.8257 417.0307 0.0309 -1.0000 -1.0000 4357004 1581954270.20 151.5094 59.9977 32.0000 1.9736 1.9744 416.7328 416.9378 0.0309 -1.0000 -1.0000 4357066 1581954270.30 151.5094 59.9977 32.0000 1.9733 1.9741 416.7640 416.9697 0.0310 -1.0000 -1.0000 4357129 1581954270.40 151.5094 59.9977 32.0000 1.9724 1.9732 416.8228 417.0286 0.0310 -1.0000 -1.0000 4357192 1581954270.50 151.5094 59.9977 32.0000 1.9722 1.9730 416.8177 417.0225 0.0309 -1.0000 -1.0000 4357254 1581954270.60 151.5097 59.9977 32.0000 1.9740 1.9748 416.6778 416.8832 0.0309 -1.0000 -1.0000 4357332 1581954270.70 151.5229 59.9977 32.0000 1.9734 1.9742 416.6073 416.8131 0.0310 -1.0000 -1.0000 4357426 1581954270.80 151.5229 59.9977 32.0000 1.9728 1.9736 416.7047 416.9110 0.0310 -1.0000 -1.0000 4357488 1581954270.90 151.5229 59.9977 32.0000 1.9725 1.9733 416.8002 417.0058 0.0310 -1.0000 -1.0000 4357566 1581954271.00 151.5229 59.9977 32.0000 1.9726 1.9734 416.8634 417.0691 0.0309 -1.0000 -1.0000 4357629 1581954271.10 151.5229 59.9977 32.0000 1.9733 1.9741 416.7085 416.9137 0.0309 -1.0000 -1.0000 4357691 1581954271.20 151.5036 59.9977 32.0000 1.9736 1.9744 416.6593 416.8641 0.0309 -1.0000 -1.0000 4357754 1581954271.30 151.5036 59.9977 32.0000 1.9732 1.9740 416.7355 416.9404 0.0308 -1.0000 -1.0000 4357832 1581954271.40 151.5036 59.9977 32.0000 1.9727 1.9735 416.7564 416.9617 0.0310 -1.0000 -1.0000 4357894 1581954271.50 151.5036 59.9977 32.0000 1.9726 1.9734 416.7202 416.9262 0.0310 -1.0000 -1.0000 4357957 1581954271.60 151.5036 59.9977 32.0000 1.9724 1.9732 416.7278 416.9339 0.0310 -1.0000 -1.0000 4358019 1581954271.70 151.5036 59.9977 32.0000 1.9736 1.9744 416.7296 416.9358 0.0310 -1.0000 -1.0000 4358707 1581954271.80 151.4897 59.9977 32.0000 1.9723 1.9731 416.8399 417.0447 0.0308 -1.0000 -1.0000 4358785 1581954271.90 151.4897 59.9977 32.0000 1.9726 1.9734 416.9415 417.1464 0.0309 -1.0000 -1.0000 4358847 1581954272.00 151.4897 59.9977 32.0000 1.9726 1.9734 416.8012 417.0069 0.0310 -1.0000 -1.0000 4358910 1581954272.10 151.4897 59.9977 32.0000 1.9730 1.9738 416.7506 416.9561 0.0309 -1.0000 -1.0000 4358988 1581954272.20 151.4897 59.9977 32.0000 1.9733 1.9741 416.7422 416.9468 0.0308 -1.0000 -1.0000 4359051 1581954272.30 151.4766 59.9977 32.0000 1.9730 1.9738 416.7174 416.9224 0.0309 -1.0000 -1.0000 4359113 1581954272.40 151.4766 59.9977 32.0000 1.9724 1.9732 416.8434 417.0482 0.0309 -1.0000 -1.0000 4359176 1581954272.50 151.4766 59.9977 32.0000 1.9716 1.9724 416.9202 417.1257 0.0309 -1.0000 -1.0000 4359254 1581954272.60 151.4766 59.9977 32.0000 1.9727 1.9735 416.7625 416.9675 0.0309 -1.0000 -1.0000 4359316 1581954272.70 151.4766 59.9977 32.0000 1.9733 1.9741 416.6613 416.8656 0.0308 -1.0000 -1.0000 4359442 1581954272.80 151.4766 59.9977 32.0000 1.9734 1.9742 416.7269 416.9328 0.0310 -1.0000 -1.0000 4359519 1581954272.90 151.4913 59.9977 32.0000 1.9718 1.9726 416.8361 417.0409 0.0308 -1.0000 -1.0000 4359582 1581954273.00 151.4913 59.9977 32.0000 1.9721 1.9729 416.8744 417.0789 0.0308 -1.0000 -1.0000 4359644 1581954273.10 151.4913 59.9977 32.0000 1.9727 1.9735 416.8682 417.0744 0.0310 -1.0000 -1.0000 4359707 1581954273.20 151.4913 59.9977 32.0000 1.9731 1.9739 416.7514 416.9564 0.0308 -1.0000 -1.0000 4359957 1581954273.30 151.4913 59.9977 32.0000 1.9737 1.9745 416.8494 417.0539 0.0308 -1.0000 -1.0000 4400019 1581954273.40 151.4913 59.9977 32.0000 1.9734 1.9742 416.5901 416.7958 0.0309 -1.0000 -1.0000 4400082 1581954273.50 151.4913 59.9977 32.0000 1.9728 1.9736 416.6422 416.8475 0.0309 -1.0000 -1.0000 4400144 1581954273.60 151.4913 59.9977 32.0000 1.9725 1.9733 416.8155 417.0200 0.0308 -1.0000 -1.0000 4400207 1581954273.70 151.4913 59.9977 32.0000 1.9720 1.9728 416.7470 416.9523 0.0309 -1.0000 -1.0000 4400707 1581954273.80 151.4913 59.9977 32.0000 1.9736 1.9744 416.6232 416.8283 0.0309 -1.0000 -1.0000 4400769 1581954273.90 151.4913 59.9977 32.0000 1.9735 1.9744 416.6410 416.8467 0.0310 -1.0000 -1.0000 4400832 1581954274.00 151.5249 59.9977 32.0000 1.9739 1.9747 416.6448 416.8504 0.0309 -1.0000 -1.0000 4400894 1581954274.10 151.5249 59.9977 32.0000 1.9727 1.9735 416.7832 416.9884 0.0309 -1.0000 -1.0000 4400972 1581954274.20 151.5249 59.9977 32.0000 1.9722 1.9730 416.8468 417.0524 0.0310 -1.0000 -1.0000 4401207 1581954274.30 151.5249 59.9977 32.0000 1.9733 1.9741 416.9525 417.1583 0.0309 -1.0000 -1.0000 4401269 1581954274.40 151.5249 59.9977 32.0000 1.9732 1.9740 416.7837 416.9887 0.0309 -1.0000 -1.0000 4401332 1581954274.50 151.5249 59.9977 32.0000 1.9732 1.9740 416.7286 416.9336 0.0309 -1.0000 -1.0000 4401394 1581954274.60 151.5509 59.9977 32.0000 1.9727 1.9735 416.7581 416.9640 0.0309 -1.0000 -1.0000 4401472 1581954274.70 151.5509 59.9977 32.0000 1.9729 1.9737 416.7798 416.9847 0.0309 -1.0000 -1.0000 4401535 1581954274.80 151.5509 59.9977 32.0000 1.9730 1.9738 416.9103 417.1150 0.0308 -1.0000 -1.0000 4401707 1581954274.90 151.5509 59.9977 32.0000 1.9740 1.9748 416.6720 416.8762 0.0308 -1.0000 -1.0000 4401785 1581954275.00 151.5509 59.9977 32.0000 1.9733 1.9741 416.6770 416.8829 0.0310 -1.0000 -1.0000 4401848 1581954275.10 151.5509 59.9977 32.0000 1.9719 1.9727 416.7967 417.0012 0.0307 -1.0000 -1.0000 4401910 1581954275.20 151.5587 59.9986 32.0000 1.9723 1.9731 416.8574 417.0625 0.0309 -1.0000 -1.0000 4401988 1581954275.30 151.5587 59.9986 32.0000 1.9735 1.9743 416.9164 417.1224 0.0310 -1.0000 -1.0000 4402691 1581954275.40 151.5587 59.9986 32.0000 1.9736 1.9744 416.7859 416.9908 0.0308 -1.0000 -1.0000 4402754 1581954275.50 151.5587 59.9986 32.0000 1.9734 1.9742 416.5848 416.7907 0.0310 -1.0000 -1.0000 4402816 1581954275.60 151.5587 59.9986 32.0000 1.9730 1.9738 416.6943 416.8993 0.0309 -1.0000 -1.0000 4402879 1581954275.70 151.5196 59.9986 32.0000 1.9729 1.9737 416.8150 417.0206 0.0310 -1.0000 -1.0000 4402942 1581954275.80 151.5118 59.9986 32.0000 1.9725 1.9733 416.9185 417.1244 0.0310 -1.0000 -1.0000 4403019 1581954275.90 151.5118 59.9986 32.0000 1.9724 1.9732 416.8707 417.0763 0.0310 -1.0000 -1.0000 4403082 1581954276.00 151.5118 59.9986 32.0000 1.9726 1.9734 416.7591 416.9647 0.0309 -1.0000 -1.0000 4403145 1581954276.10 151.5118 59.9986 32.0000 1.9737 1.9745 416.7253 416.9305 0.0309 -1.0000 -1.0000 4403222 1581954276.20 151.5118 59.9986 32.0000 1.9715 1.9723 416.7595 416.9647 0.0309 -1.0000 -1.0000 4403285 1581954276.30 151.5198 59.9986 32.0000 1.9723 1.9731 416.8717 417.0770 0.0308 -1.0000 -1.0000 4403348 1581954276.40 151.5198 59.9986 32.0000 1.9734 1.9742 416.8206 417.0261 0.0310 -1.0000 -1.0000 4403426 1581954276.50 151.5198 59.9986 32.0000 1.9741 1.9749 416.6000 416.8045 0.0308 -1.0000 -1.0000 4403488 1581954276.60 151.5198 59.9986 32.0000 1.9743 1.9751 416.7101 416.9152 0.0309 -1.0000 -1.0000 4403551 1581954276.70 151.5198 59.9986 32.0000 1.9724 1.9732 416.7761 416.9817 0.0310 -1.0000 -1.0000 4403629 1581954276.80 151.5198 59.9986 32.0000 1.9721 1.9729 416.9414 417.1472 0.0310 -1.0000 -1.0000 4403691 1581954276.90 151.4712 59.9986 32.0000 1.9738 1.9746 416.8257 417.0324 0.0310 -1.0000 -1.0000 4403769 1581954277.00 151.4712 59.9986 32.0000 1.9736 1.9744 416.6722 416.8779 0.0310 -1.0000 -1.0000 4403832 1581954277.10 151.4712 59.9986 32.0000 1.9742 1.9750 416.7010 416.9067 0.0310 -1.0000 -1.0000 4403894 1581954277.20 151.4712 59.9986 32.0000 1.9732 1.9740 416.8243 417.0297 0.0309 -1.0000 -1.0000 4403957 1581954277.30 151.4712 59.9986 32.0000 1.9738 1.9746 416.8657 417.0707 0.0309 -1.0000 -1.0000 4404019 1581954277.40 151.4712 59.9986 32.0000 1.9733 1.9741 416.7304 416.9363 0.0310 -1.0000 -1.0000 4404082 1581954277.50 151.4574 59.9986 32.0000 1.9739 1.9747 416.6630 416.8689 0.0310 -1.0000 -1.0000 4404160 1581954277.60 151.4574 59.9986 32.0000 1.9738 1.9746 416.7548 416.9611 0.0310 -1.0000 -1.0000 4404222 1581954277.70 151.4574 59.9986 32.0000 1.9732 1.9740 416.8769 417.0825 0.0309 -1.0000 -1.0000 4404301 1581954277.80 151.4574 59.9986 32.0000 1.9732 1.9740 416.9785 417.1832 0.0309 -1.0000 -1.0000 4404363 1581954277.90 151.4574 59.9986 32.0000 1.9734 1.9742 416.7745 416.9810 0.0311 -1.0000 -1.0000 4404472 1581954278.00 151.4574 59.9986 32.0000 1.9746 1.9754 416.7348 416.9411 0.0310 -1.0000 -1.0000 4404535 1581954278.10 151.4836 59.9986 32.0000 1.9744 1.9752 416.6897 416.8955 0.0310 -1.0000 -1.0000 4404613 1581954278.20 151.4836 59.9986 32.0000 1.9735 1.9743 416.7197 416.9250 0.0309 -1.0000 -1.0000 4404676 1581954278.30 151.4836 59.9986 32.0000 1.9732 1.9740 416.8370 417.0421 0.0309 -1.0000 -1.0000 4404738 1581954278.40 151.4836 59.9986 32.0000 1.9730 1.9738 416.8936 417.0993 0.0310 -1.0000 -1.0000 4405222 1581954278.50 151.4836 59.9986 32.0000 1.9742 1.9750 416.6896 416.8948 0.0309 -1.0000 -1.0000 4405285 1581954278.60 151.4856 59.9986 32.0000 1.9745 1.9753 416.6862 416.8917 0.0310 -1.0000 -1.0000 4405347 1581954278.70 151.4860 59.9986 32.0000 1.9731 1.9739 416.7259 416.9316 0.0310 -1.0000 -1.0000 4405410 1581954278.80 151.4860 59.9986 32.0000 1.9728 1.9736 416.9365 417.1431 0.0311 -1.0000 -1.0000 4405472 1581954278.90 151.4860 59.9986 32.0000 1.9740 1.9748 416.9328 417.1394 0.0310 -1.0000 -1.0000 4406254 1581954279.00 151.4860 59.9986 32.0000 1.9732 1.9740 416.7847 416.9894 0.0308 -1.0000 -1.0000 4406316 1581954279.10 151.4860 59.9986 32.0000 1.9738 1.9746 416.6604 416.8666 0.0310 -1.0000 -1.0000 4406379 1581954279.20 151.4336 59.9986 32.0000 1.9738 1.9746 416.7371 416.9427 0.0310 -1.0000 -1.0000 4406457 1581954279.30 151.4336 59.9986 32.0000 1.9732 1.9740 416.7880 416.9931 0.0309 -1.0000 -1.0000 4406519 1581954279.40 151.4336 59.9986 32.0000 1.9728 1.9736 416.8174 417.0222 0.0308 -1.0000 -1.0000 4406582 1581954279.50 151.4336 59.9986 32.0000 1.9736 1.9744 416.7312 416.9361 0.0308 -1.0000 -1.0000 4406660 1581954279.60 151.4336 59.9986 32.0000 1.9736 1.9744 416.6070 416.8123 0.0310 -1.0000 -1.0000 4406722 1581954279.70 151.4169 59.9978 32.0000 1.9743 1.9751 416.7181 416.9226 0.0308 -1.0000 -1.0000 4406785 1581954279.80 151.4169 59.9978 32.0000 1.9732 1.9740 416.8039 417.0089 0.0309 -1.0000 -1.0000 4406847 1581954279.90 151.4169 59.9978 32.0000 1.9731 1.9739 416.8580 417.0634 0.0309 -1.0000 -1.0000 4406926 1581954280.00 151.4169 59.9978 32.0000 1.9733 1.9741 416.8224 417.0277 0.0309 -1.0000 -1.0000 4406988 1581954280.10 151.4169 59.9978 32.0000 1.9732 1.9740 416.6864 416.8913 0.0308 -1.0000 -1.0000 4407051 1581954280.20 151.4169 59.9978 32.0000 1.9735 1.9742 416.6533 416.8581 0.0309 -1.0000 -1.0000 4407113 1581954280.30 151.4169 59.9978 32.0000 1.9740 1.9748 416.8133 417.0198 0.0310 -1.0000 -1.0000 4407176 1581954280.40 151.4793 59.9978 32.0000 1.9739 1.9747 416.9130 417.1182 0.0309 -1.0000 -1.0000 4407254 1581954280.50 151.4793 59.9978 32.0000 1.9734 1.9742 416.8569 417.0617 0.0308 -1.0000 -1.0000 4407316 1581954280.60 151.4793 59.9978 32.0000 1.9734 1.9742 416.6614 416.8666 0.0310 -1.0000 -1.0000 4407395 1581954280.70 151.4793 59.9978 32.0000 1.9741 1.9749 416.6996 416.9062 0.0310 -1.0000 -1.0000 4407457 1581954280.80 151.4793 59.9978 32.0000 1.9740 1.9748 416.6523 416.8582 0.0310 -1.0000 -1.0000 4407519 1581954280.90 151.4793 59.9978 32.0000 1.9732 1.9740 416.8428 417.0488 0.0310 -1.0000 -1.0000 4407598 1581954281.00 151.4685 59.9978 32.0000 1.9728 1.9736 416.9151 417.1209 0.0309 -1.0000 -1.0000 4407660 1581954281.10 151.4608 59.9978 32.0000 1.9728 1.9736 416.8521 417.0572 0.0309 -1.0000 -1.0000 4407722 1581954281.20 151.4608 59.9978 32.0000 1.9742 1.9750 416.6923 416.8979 0.0310 -1.0000 -1.0000 4407785 1581954281.30 151.4608 59.9978 32.0000 1.9737 1.9745 416.6487 416.8541 0.0310 -1.0000 -1.0000 4407847 1581954281.40 151.4608 59.9978 32.0000 1.9733 1.9741 416.8716 417.0775 0.0309 -1.0000 -1.0000 4407910 1581954281.50 151.4608 59.9978 32.0000 1.9730 1.9738 416.9455 417.1506 0.0309 -1.0000 -1.0000 4408457 1581954281.60 151.5046 59.9978 32.0000 1.9726 1.9734 416.9316 417.1373 0.0309 -1.0000 -1.0000 4408519 1581954281.70 151.5046 59.9978 32.0000 1.9728 1.9736 416.7936 416.9992 0.0310 -1.0000 -1.0000 4408582 1581954281.80 151.5046 59.9978 32.0000 1.9736 1.9744 416.6582 416.8640 0.0310 -1.0000 -1.0000 4408644 1581954281.90 151.5046 59.9978 32.0000 1.9736 1.9744 416.7267 416.9335 0.0311 -1.0000 -1.0000 4408707 1581954282.00 151.5046 59.9978 32.0000 1.9739 1.9747 416.8207 417.0265 0.0309 -1.0000 -1.0000 4408769 1581954282.10 151.5046 59.9978 32.0000 1.9735 1.9743 416.8485 417.0539 0.0309 -1.0000 -1.0000 4408847 1581954282.20 151.4501 59.9978 32.0000 1.9738 1.9746 416.7306 416.9373 0.0311 -1.0000 -1.0000 4408910 1581954282.30 151.4501 59.9978 32.0000 1.9735 1.9743 416.7003 416.9056 0.0309 -1.0000 -1.0000 4408972 1581954282.40 151.4501 59.9978 32.0000 1.9736 1.9744 416.6374 416.8430 0.0310 -1.0000 -1.0000 4409051 1581954282.50 151.4501 59.9978 32.0000 1.9726 1.9734 416.8437 417.0487 0.0309 -1.0000 -1.0000 4409222 1581954282.60 151.4501 59.9978 32.0000 1.9726 1.9734 416.8615 417.0673 0.0310 -1.0000 -1.0000 4409285 1581954282.70 151.4906 59.9978 32.0000 1.9738 1.9746 416.7194 416.9258 0.0311 -1.0000 -1.0000 4409347 1581954282.80 151.5080 59.9978 32.0000 1.9740 1.9748 416.6420 416.8478 0.0310 -1.0000 -1.0000 4409410 1581954282.90 151.5080 59.9978 32.0000 1.9740 1.9748 416.8542 417.0602 0.0310 -1.0000 -1.0000 4409488 1581954283.00 151.5080 59.9978 32.0000 1.9732 1.9740 416.8530 417.0587 0.0309 -1.0000 -1.0000 4410222 1581954283.10 151.5080 59.9978 32.0000 1.9734 1.9742 416.6709 416.8758 0.0309 -1.0000 -1.0000 4410285 1581954283.20 151.5101 59.9978 32.0000 1.9738 1.9746 416.6988 416.9034 0.0308 -1.0000 -1.0000 4410379 1581954283.30 151.5295 59.9978 32.0000 1.9726 1.9734 416.8702 417.0756 0.0309 -1.0000 -1.0000 4410441 1581954283.40 151.5295 59.9978 32.0000 1.9727 1.9735 416.9099 417.1152 0.0309 -1.0000 -1.0000 4410504 1581954283.50 151.5295 59.9978 32.0000 1.9735 1.9743 416.8217 417.0269 0.0309 -1.0000 -1.0000 4410566 1581954283.60 151.5295 59.9978 32.0000 1.9734 1.9742 416.7081 416.9127 0.0308 -1.0000 -1.0000 4410629 1581954283.70 151.5295 59.9978 32.0000 1.9737 1.9745 416.6346 416.8397 0.0309 -1.0000 -1.0000 4410691 1581954283.80 151.5246 59.9978 32.0000 1.9725 1.9733 416.7763 416.9818 0.0310 -1.0000 -1.0000 4410769 1581954283.90 151.5192 59.9978 32.0000 1.9729 1.9737 416.8627 417.0677 0.0309 -1.0000 -1.0000 4410832 1581954284.00 151.5192 59.9978 32.0000 1.9736 1.9744 416.7287 416.9347 0.0310 -1.0000 -1.0000 4411207 1581954284.10 151.5192 59.9978 32.0000 1.9746 1.9754 416.6986 416.9046 0.0311 -1.0000 -1.0000 4411285 1581954284.20 151.5192 59.9978 32.0000 1.9735 1.9743 416.6777 416.8834 0.0310 -1.0000 -1.0000 4411347 1581954284.30 151.5192 59.9978 32.0000 1.9725 1.9733 416.7637 416.9697 0.0310 -1.0000 -1.0000 4411410 1581954284.40 151.4581 59.9978 32.0000 1.9731 1.9739 416.8184 417.0238 0.0310 -1.0000 -1.0000 4411488 1581954284.50 151.4581 59.9978 32.0000 1.9734 1.9742 416.7164 416.9217 0.0309 -1.0000 -1.0000 4411551 1581954284.60 151.4581 59.9978 32.0000 1.9735 1.9743 416.6080 416.8133 0.0309 -1.0000 -1.0000 4411629 1581954284.70 151.4581 59.9978 32.0000 1.9733 1.9741 416.5871 416.7920 0.0308 -1.0000 -1.0000 4411691 1581954284.80 151.5540 59.9978 32.0000 1.9736 1.9744 416.7237 416.9295 0.0311 -1.0000 -1.0000 4411754 1581954284.90 151.4705 59.9978 32.0000 1.9721 1.9729 416.9488 417.1552 0.0310 -1.0000 -1.0000 4411832 1581954285.00 151.4705 59.9978 32.0000 1.9732 1.9740 416.7895 416.9948 0.0309 -1.0000 -1.0000 4411879 1581954285.10 151.4705 59.9978 32.0000 1.9736 1.9744 416.7645 416.9706 0.0311 -1.0000 -1.0000 4411957 1581954285.20 151.4705 59.9978 32.0000 1.9735 1.9743 416.7538 416.9599 0.0310 -1.0000 -1.0000 4412019 1581954285.30 151.4705 59.9978 32.0000 1.9725 1.9733 416.8168 417.0233 0.0310 -1.0000 -1.0000 4412082 1581954285.40 151.4705 59.9978 32.0000 1.9717 1.9725 416.8526 417.0586 0.0310 -1.0000 -1.0000 4412144 1581954285.50 151.4705 59.9978 32.0000 1.9730 1.9738 416.7823 416.9873 0.0308 -1.0000 -1.0000 4412222 1581954285.60 151.5287 59.9978 32.0000 1.9740 1.9748 416.6188 416.8241 0.0310 -1.0000 -1.0000 4412754 1581954285.70 151.5287 59.9978 32.0000 1.9735 1.9743 416.6809 416.8864 0.0309 -1.0000 -1.0000 4412816 1581954285.80 151.5287 59.9978 32.0000 1.9727 1.9735 416.7613 416.9663 0.0309 -1.0000 -1.0000 4412895 1581954285.90 151.5287 59.9978 32.0000 1.9734 1.9742 416.7800 416.9851 0.0309 -1.0000 -1.0000 4412957 1581954286.00 151.5287 59.9978 32.0000 1.9734 1.9742 416.7434 416.9487 0.0309 -1.0000 -1.0000 4413019 1581954286.10 151.5287 59.9978 32.0000 1.9739 1.9747 416.7154 416.9207 0.0309 -1.0000 -1.0000 4413082 1581954286.20 151.5287 59.9978 32.0000 1.9738 1.9746 416.5726 416.7792 0.0311 -1.0000 -1.0000 4413145 1581954286.30 151.5421 59.9978 32.0000 1.9732 1.9740 416.7149 416.9208 0.0310 -1.0000 -1.0000 4413207 1581954286.40 151.5421 59.9978 32.0000 1.9736 1.9744 416.8002 417.0054 0.0309 -1.0000 -1.0000 4413285 1581954286.50 151.5421 59.9978 32.0000 1.9732 1.9740 416.6556 416.8615 0.0310 -1.0000 -1.0000 4413363 1581954286.60 151.5421 59.9978 32.0000 1.9739 1.9747 416.6331 416.8385 0.0309 -1.0000 -1.0000 4413442 1581954286.70 151.5421 59.9978 32.0000 1.9733 1.9741 416.7439 416.9487 0.0308 -1.0000 -1.0000 4413504 1581954286.80 151.5421 59.9978 32.0000 1.9724 1.9732 416.8301 417.0358 0.0310 -1.0000 -1.0000 4413566 1581954286.90 151.5708 59.9978 32.0000 1.9732 1.9740 416.8190 417.0256 0.0311 -1.0000 -1.0000 4413645 1581954287.00 151.5462 59.9978 32.0000 1.9718 1.9726 416.7051 416.9115 0.0311 -1.0000 -1.0000 4413707 1581954287.10 151.5462 59.9978 32.0000 1.9735 1.9743 416.7037 416.9095 0.0310 -1.0000 -1.0000 4413941 1581954287.20 151.5462 59.9978 32.0000 1.9736 1.9744 416.7207 416.9268 0.0310 -1.0000 -1.0000 4414004 1581954287.30 151.5462 59.9978 32.0000 1.9736 1.9744 416.7478 416.9536 0.0311 -1.0000 -1.0000 4414066 1581954287.40 151.5462 59.9978 32.0000 1.9729 1.9737 416.8610 417.0669 0.0309 -1.0000 -1.0000 4414129 1581954287.50 151.5462 59.9978 32.0000 1.9734 1.9742 416.6432 416.8485 0.0309 -1.0000 -1.0000 4414207 1581954287.60 151.5462 59.9978 32.0000 1.9740 1.9748 416.6293 416.8358 0.0311 -1.0000 -1.0000 4414269 1581954287.70 151.5462 59.9978 32.0000 1.9729 1.9737 416.7125 416.9181 0.0309 -1.0000 -1.0000 4414738 1581954287.80 151.5462 59.9978 32.0000 1.9728 1.9736 416.8246 417.0305 0.0310 -1.0000 -1.0000 4414801 1581954287.90 151.5462 59.9978 32.0000 1.9727 1.9735 416.8433 417.0496 0.0310 -1.0000 -1.0000 4414863 1581954288.00 151.5462 59.9978 32.0000 1.9730 1.9739 416.7599 416.9662 0.0311 -1.0000 -1.0000 4414926 1581954288.10 151.5524 59.9978 32.0000 1.9733 1.9741 416.5617 416.7661 0.0308 -1.0000 -1.0000 4415004 1581954288.20 151.5524 59.9978 32.0000 1.9736 1.9744 416.5648 416.7712 0.0310 -1.0000 -1.0000 4415238 1581954288.30 151.5524 59.9978 32.0000 1.9733 1.9741 416.6676 416.8732 0.0310 -1.0000 -1.0000 4415379 1581954288.40 151.5524 59.9978 32.0000 1.9729 1.9737 416.7808 416.9861 0.0309 -1.0000 -1.0000 4415457 1581954288.50 151.5524 59.9978 32.0000 1.9730 1.9738 416.8944 417.1002 0.0310 -1.0000 -1.0000 4415519 1581954288.60 151.5524 59.9978 32.0000 1.9721 1.9729 416.7957 417.0014 0.0309 -1.0000 -1.0000 4415598 1581954288.70 151.5424 59.9978 32.0000 1.9742 1.9750 416.6024 416.8083 0.0311 -1.0000 -1.0000 4415660 1581954288.80 151.5424 59.9978 32.0000 1.9745 1.9753 416.6834 416.8891 0.0309 -1.0000 -1.0000 4415723 1581954288.90 151.5424 59.9978 32.0000 1.9732 1.9740 416.6714 416.8766 0.0309 -1.0000 -1.0000 4415785 1581954289.00 151.5424 59.9978 32.0000 1.9727 1.9735 416.8495 417.0553 0.0310 -1.0000 -1.0000 4415863 1581954289.10 151.5424 59.9978 32.0000 1.9726 1.9734 416.7114 416.9174 0.0310 -1.0000 -1.0000 4415926 1581954289.20 151.5424 59.9978 32.0000 1.9736 1.9744 416.6870 416.8930 0.0310 -1.0000 -1.0000 4416004 1581954289.30 151.5544 59.9978 32.0000 1.9736 1.9744 416.6567 416.8623 0.0310 -1.0000 -1.0000 4416066 1581954289.40 151.5544 59.9978 32.0000 1.9731 1.9739 416.6783 416.8844 0.0311 -1.0000 -1.0000 4416129 1581954289.50 151.5544 59.9978 32.0000 1.9727 1.9735 416.8425 417.0486 0.0310 -1.0000 -1.0000 4416207 1581954289.60 151.5544 59.9978 32.0000 1.9733 1.9741 416.7768 416.9815 0.0308 -1.0000 -1.0000 4416269 1581954289.70 151.5544 59.9978 32.0000 1.9737 1.9745 416.7954 417.0014 0.0310 -1.0000 -1.0000 4416332 1581954289.80 151.5454 59.9978 32.0000 1.9738 1.9746 416.6725 416.8781 0.0309 -1.0000 -1.0000 4416473 1581954289.90 151.5060 59.9981 32.0000 1.9729 1.9737 416.7649 416.9698 0.0309 -1.0000 -1.0000 4416535 1581954290.00 151.5060 59.9981 32.0000 1.9727 1.9735 416.9036 417.1104 0.0311 -1.0000 -1.0000 4416598 1581954290.10 151.5060 59.9981 32.0000 1.9730 1.9738 416.7061 416.9124 0.0311 -1.0000 -1.0000 4416676 1581954290.20 151.5060 59.9981 32.0000 1.9732 1.9740 416.5930 416.7991 0.0311 -1.0000 -1.0000 4416738 1581954290.30 151.5060 59.9981 32.0000 1.9738 1.9746 416.6249 416.8309 0.0310 -1.0000 -1.0000 4416973 1581954290.40 151.5060 59.9981 32.0000 1.9736 1.9744 416.5914 416.7968 0.0310 -1.0000 -1.0000 4417051 1581954290.50 151.5060 59.9981 32.0000 1.9735 1.9743 416.6676 416.8744 0.0312 -1.0000 -1.0000 4417113 1581954290.60 151.5622 59.9981 32.0000 1.9729 1.9737 416.7920 416.9984 0.0310 -1.0000 -1.0000 4417176 1581954290.70 151.5622 59.9981 32.0000 1.9728 1.9736 416.8404 417.0460 0.0310 -1.0000 -1.0000 4417238 1581954290.80 151.5622 59.9981 32.0000 1.9742 1.9750 416.6852 416.8909 0.0310 -1.0000 -1.0000 4417442 1581954290.90 151.5622 59.9981 32.0000 1.9731 1.9739 416.6200 416.8251 0.0309 -1.0000 -1.0000 4417504 1581954291.00 151.5622 59.9981 32.0000 1.9727 1.9735 416.6928 416.8978 0.0309 -1.0000 -1.0000 4417566 1581954291.10 151.5422 59.9981 32.0000 1.9725 1.9733 416.7233 416.9285 0.0309 -1.0000 -1.0000 4417629 1581954291.20 151.5362 59.9981 32.0000 1.9730 1.9738 416.6815 416.8864 0.0308 -1.0000 -1.0000 4417707 1581954291.30 151.5362 59.9981 32.0000 1.9734 1.9742 416.5736 416.7788 0.0309 -1.0000 -1.0000 4418691 1581954291.40 151.5362 59.9981 32.0000 1.9730 1.9738 416.5742 416.7791 0.0309 -1.0000 -1.0000 4418754 1581954291.50 151.5362 59.9981 32.0000 1.9729 1.9737 416.8299 417.0358 0.0310 -1.0000 -1.0000 4418957 1581954291.60 151.5362 59.9981 32.0000 1.9730 1.9739 416.8332 417.0384 0.0309 -1.0000 -1.0000 4419035 1581954291.70 151.5430 59.9981 32.0000 1.9735 1.9743 416.7727 416.9795 0.0310 -1.0000 -1.0000 4419098 1581954291.80 151.5435 59.9981 32.0000 1.9731 1.9739 416.5915 416.7959 0.0308 -1.0000 -1.0000 4419160 1581954291.90 151.5435 59.9981 32.0000 1.9739 1.9747 416.4681 416.6741 0.0311 -1.0000 -1.0000 4419238 1581954292.00 151.5435 59.9981 32.0000 1.9739 1.9747 416.7474 416.9536 0.0310 -1.0000 -1.0000 4419301 1581954292.10 151.5435 59.9981 32.0000 1.9737 1.9745 416.7420 416.9473 0.0309 -1.0000 -1.0000 4419363 1581954292.20 151.5435 59.9981 32.0000 1.9733 1.9741 416.6828 416.8889 0.0310 -1.0000 -1.0000 4419442 1581954292.30 151.4631 59.9981 32.0000 1.9743 1.9751 416.5489 416.7550 0.0310 -1.0000 -1.0000 4419504 1581954292.40 151.4631 59.9981 32.0000 1.9732 1.9740 416.6585 416.8635 0.0309 -1.0000 -1.0000 4419582 1581954292.50 151.4631 59.9981 32.0000 1.9730 1.9738 416.8188 417.0246 0.0310 -1.0000 -1.0000 4419645 1581954292.60 151.4631 59.9981 32.0000 1.9730 1.9739 416.9102 417.1170 0.0311 -1.0000 -1.0000 4419707 1581954292.70 151.4631 59.9981 32.0000 1.9726 1.9734 416.8003 417.0055 0.0309 -1.0000 -1.0000 4419769 1581954292.80 151.4798 59.9981 32.0000 1.9735 1.9743 416.6577 416.8631 0.0310 -1.0000 -1.0000 4419832 1581954292.90 151.4798 59.9981 32.0000 1.9735 1.9743 416.6757 416.8812 0.0309 -1.0000 -1.0000 4419910 1581954293.00 151.4798 59.9981 32.0000 1.9736 1.9744 416.8701 417.0749 0.0309 -1.0000 -1.0000 4419973 1581954293.10 151.4798 59.9981 32.0000 1.9729 1.9737 416.8529 417.0592 0.0311 -1.0000 -1.0000 4420035 1581954293.20 151.4798 59.9981 32.0000 1.9730 1.9738 416.7313 416.9369 0.0309 -1.0000 -1.0000 4420113 1581954293.30 151.4798 59.9981 32.0000 1.9736 1.9744 416.6321 416.8379 0.0310 -1.0000 -1.0000 4420207 1581954293.40 151.4798 59.9981 32.0000 1.9732 1.9740 416.6286 416.8351 0.0311 -1.0000 -1.0000 4420269 1581954293.50 151.4798 59.9981 32.0000 1.9725 1.9733 416.7773 416.9836 0.0311 -1.0000 -1.0000 4420347 1581954293.60 151.4798 59.9981 32.0000 1.9731 1.9739 416.9124 417.1184 0.0310 -1.0000 -1.0000 4420394 1581954293.70 151.4798 59.9981 32.0000 1.9733 1.9741 416.7507 416.9574 0.0311 -1.0000 -1.0000 4420473 1581954293.80 151.4798 59.9981 32.0000 1.9736 1.9744 416.7163 416.9221 0.0310 -1.0000 -1.0000 4420707 1581954293.90 151.4237 59.9981 32.0000 1.9743 1.9751 416.5849 416.7906 0.0310 -1.0000 -1.0000 4420769 1581954294.00 151.4237 59.9981 32.0000 1.9734 1.9742 416.6997 416.9057 0.0310 -1.0000 -1.0000 4420832 1581954294.10 151.4237 59.9981 32.0000 1.9734 1.9742 416.7846 416.9905 0.0311 -1.0000 -1.0000 4420910 1581954294.20 151.4237 59.9981 32.0000 1.9729 1.9737 416.8677 417.0739 0.0310 -1.0000 -1.0000 4420973 1581954294.30 151.4237 59.9981 32.0000 1.9726 1.9734 416.8144 417.0208 0.0311 -1.0000 -1.0000 4421207 1581954294.40 151.4237 59.9981 32.0000 1.9734 1.9742 416.6026 416.8086 0.0310 -1.0000 -1.0000 4421269 1581954294.50 151.4237 59.9981 32.0000 1.9729 1.9737 416.6533 416.8591 0.0310 -1.0000 -1.0000 4421332 1581954294.60 151.4467 59.9981 32.0000 1.9726 1.9734 416.8908 417.0961 0.0309 -1.0000 -1.0000 4421410 1581954294.70 151.4467 59.9981 32.0000 1.9738 1.9746 416.9084 417.1144 0.0310 -1.0000 -1.0000 4421473 1581954294.80 151.4467 59.9981 32.0000 1.9735 1.9743 416.7609 416.9669 0.0310 -1.0000 -1.0000 4421535 1581954294.90 151.4467 59.9981 32.0000 1.9738 1.9746 416.5865 416.7920 0.0310 -1.0000 -1.0000 4421723 1581954295.00 151.4467 59.9981 32.0000 1.9727 1.9735 416.6336 416.8389 0.0309 -1.0000 -1.0000 4421785 1581954295.10 151.4081 59.9980 32.0000 1.9719 1.9727 416.7691 416.9747 0.0310 -1.0000 -1.0000 4421847 1581954295.20 151.3541 59.9980 32.0000 1.9725 1.9733 416.7827 416.9894 0.0311 -1.0000 -1.0000 4421926 1581954295.30 151.3541 59.9980 32.0000 1.9736 1.9744 416.6962 416.9022 0.0310 -1.0000 -1.0000 4422176 1581954295.40 151.3541 59.9980 32.0000 1.9730 1.9738 416.6034 416.8092 0.0310 -1.0000 -1.0000 4422238 1581954295.50 151.3541 59.9980 32.0000 1.9732 1.9740 416.7438 416.9494 0.0310 -1.0000 -1.0000 4422316 1581954295.60 151.3541 59.9980 32.0000 1.9725 1.9733 416.8829 417.0890 0.0310 -1.0000 -1.0000 4422379 1581954295.70 151.3293 59.9980 32.0000 1.9715 1.9723 416.8384 417.0440 0.0309 -1.0000 -1.0000 4422441 1581954295.80 151.3293 59.9980 32.0000 1.9731 1.9739 416.7251 416.9306 0.0310 -1.0000 -1.0000 4422504 1581954295.90 151.3293 59.9980 32.0000 1.9730 1.9738 416.6674 416.8737 0.0311 -1.0000 -1.0000 4423238 1581954296.00 151.3293 59.9980 32.0000 1.9728 1.9736 416.6326 416.8385 0.0310 -1.0000 -1.0000 4423301 1581954296.10 151.3293 59.9980 32.0000 1.9721 1.9730 416.7659 416.9720 0.0310 -1.0000 -1.0000 4423379 1581954296.20 151.3405 59.9980 32.0000 1.9723 1.9731 416.7102 416.9157 0.0309 -1.0000 -1.0000 4423442 1581954296.30 151.3528 59.9980 32.0000 1.9728 1.9736 416.7714 416.9772 0.0311 -1.0000 -1.0000 4423504 1581954296.40 151.3528 59.9980 32.0000 1.9726 1.9734 416.6294 416.8359 0.0311 -1.0000 -1.0000 4423566 1581954296.50 151.3528 59.9980 32.0000 1.9726 1.9734 416.6039 416.8094 0.0310 -1.0000 -1.0000 4423629 1581954296.60 151.3528 59.9980 32.0000 1.9727 1.9735 416.6685 416.8745 0.0310 -1.0000 -1.0000 4423707 1581954296.70 151.3528 59.9980 32.0000 1.9715 1.9723 416.7793 416.9851 0.0309 -1.0000 -1.0000 4423769 1581954296.80 151.3600 59.9980 32.0000 1.9729 1.9737 416.7492 416.9546 0.0310 -1.0000 -1.0000 4423832 1581954296.90 151.3600 59.9980 32.0000 1.9731 1.9739 416.6338 416.8400 0.0310 -1.0000 -1.0000 4423973 1581954297.00 151.3600 59.9980 32.0000 1.9733 1.9741 416.6144 416.8198 0.0309 -1.0000 -1.0000 4424035 1581954297.10 151.3600 59.9980 32.0000 1.9728 1.9736 416.7130 416.9180 0.0309 -1.0000 -1.0000 4424098 1581954297.20 151.3600 59.9980 32.0000 1.9719 1.9727 416.7858 416.9929 0.0311 -1.0000 -1.0000 4424160 1581954297.30 151.4247 59.9980 32.0000 1.9729 1.9737 416.7928 416.9978 0.0309 -1.0000 -1.0000 4424223 1581954297.40 151.4289 59.9980 32.0000 1.9735 1.9743 416.6563 416.8623 0.0311 -1.0000 -1.0000 4424285 1581954297.50 151.4289 59.9980 32.0000 1.9735 1.9743 416.5676 416.7735 0.0310 -1.0000 -1.0000 4424691 1581954297.60 151.4289 59.9980 32.0000 1.9726 1.9734 416.6754 416.8812 0.0311 -1.0000 -1.0000 4424754 1581954297.70 151.4289 59.9980 32.0000 1.9727 1.9735 416.6930 416.8984 0.0309 -1.0000 -1.0000 4424816 1581954297.80 151.4289 59.9980 32.0000 1.9733 1.9741 416.6593 416.8644 0.0309 -1.0000 -1.0000 4424879 1581954297.90 151.4289 59.9980 32.0000 1.9739 1.9747 416.5607 416.7656 0.0309 -1.0000 -1.0000 4424942 1581954298.00 151.4289 59.9980 32.0000 1.9729 1.9737 416.6074 416.8129 0.0309 -1.0000 -1.0000 4425004 1581954298.10 151.4289 59.9980 32.0000 1.9733 1.9741 416.7179 416.9235 0.0310 -1.0000 -1.0000 4425098 1581954298.20 151.4289 59.9980 32.0000 1.9732 1.9740 416.8045 417.0101 0.0309 -1.0000 -1.0000 4425160 1581954298.30 151.4289 59.9980 32.0000 1.9725 1.9733 416.7391 416.9439 0.0309 -1.0000 -1.0000 4425223 1581954298.40 151.4289 59.9980 32.0000 1.9733 1.9741 416.7152 416.9221 0.0312 -1.0000 -1.0000 4425285 1581954298.50 151.4192 59.9980 32.0000 1.9733 1.9741 416.6277 416.8322 0.0308 -1.0000 -1.0000 4425347 1581954298.60 151.4192 59.9980 32.0000 1.9727 1.9735 416.6778 416.8826 0.0309 -1.0000 -1.0000 4425426 1581954298.70 151.4192 59.9980 32.0000 1.9721 1.9729 416.8442 417.0501 0.0310 -1.0000 -1.0000 4425488 1581954298.80 151.4192 59.9980 32.0000 1.9732 1.9740 416.7853 416.9913 0.0310 -1.0000 -1.0000 4425551 1581954298.90 151.4192 59.9980 32.0000 1.9735 1.9743 416.6803 416.8861 0.0310 -1.0000 -1.0000 4425629 1581954299.00 151.4192 59.9980 32.0000 1.9727 1.9735 416.8182 417.0230 0.0308 -1.0000 -1.0000 4425832 1581954299.10 151.4418 59.9980 32.0000 1.9721 1.9729 416.8130 417.0184 0.0310 -1.0000 -1.0000 4425894 1581954299.20 151.4418 59.9980 32.0000 1.9722 1.9730 416.6851 416.8898 0.0308 -1.0000 -1.0000 4425973 1581954299.30 151.4418 59.9980 32.0000 1.9733 1.9741 416.6776 416.8824 0.0309 -1.0000 -1.0000 4426035 1581954299.40 151.4418 59.9980 32.0000 1.9737 1.9745 416.6511 416.8565 0.0309 -1.0000 -1.0000 4426098 1581954299.50 151.4418 59.9980 32.0000 1.9738 1.9746 416.7498 416.9549 0.0309 -1.0000 -1.0000 4426488 1581954299.60 151.4418 59.9980 32.0000 1.9731 1.9739 416.7818 416.9882 0.0311 -1.0000 -1.0000 4426566 1581954299.70 151.4657 59.9972 32.0000 1.9735 1.9743 416.8414 417.0475 0.0310 -1.0000 -1.0000 4426629 1581954299.80 151.4657 59.9972 32.0000 1.9739 1.9748 416.7267 416.9335 0.0312 -1.0000 -1.0000 4426707 1581954299.90 151.4657 59.9972 32.0000 1.9744 1.9752 416.6005 416.8073 0.0311 -1.0000 -1.0000 4426769 1581954300.00 151.4657 59.9972 32.0000 1.9735 1.9743 416.6107 416.8172 0.0311 -1.0000 -1.0000 4426832 1581954300.10 151.4657 59.9972 32.0000 1.9727 1.9735 416.7979 417.0036 0.0310 -1.0000 -1.0000 4426910 1581954300.20 151.4657 59.9972 32.0000 1.9730 1.9738 416.8340 417.0399 0.0310 -1.0000 -1.0000 4426973 1581954300.30 151.4734 59.9972 32.0000 1.9732 1.9740 416.7191 416.9248 0.0310 -1.0000 -1.0000 4427035 1581954300.40 151.4809 59.9972 32.0000 1.9735 1.9743 416.6561 416.8606 0.0308 -1.0000 -1.0000 4427113 1581954300.50 151.4809 59.9972 32.0000 1.9739 1.9747 416.7609 416.9669 0.0310 -1.0000 -1.0000 4427176 1581954300.60 151.4809 59.9972 32.0000 1.9734 1.9742 416.6779 416.8833 0.0309 -1.0000 -1.0000 4427254 1581954300.70 151.4809 59.9972 32.0000 1.9733 1.9741 416.8400 417.0468 0.0311 -1.0000 -1.0000 4427316 1581954300.80 151.4809 59.9972 32.0000 1.9730 1.9738 416.8063 417.0124 0.0310 -1.0000 -1.0000 4427379 1581954300.90 151.5071 59.9972 32.0000 1.9735 1.9743 416.5860 416.7917 0.0310 -1.0000 -1.0000 4427442 1581954301.00 151.5071 59.9972 32.0000 1.9744 1.9752 416.6608 416.8678 0.0312 -1.0000 -1.0000 4427504 1581954301.10 151.5071 59.9972 32.0000 1.9742 1.9750 416.7231 416.9279 0.0309 -1.0000 -1.0000 4428441 1581954301.20 151.5071 59.9972 32.0000 1.9735 1.9743 416.7894 416.9945 0.0309 -1.0000 -1.0000 4428519 1581954301.30 151.5071 59.9972 32.0000 1.9728 1.9736 416.7966 417.0018 0.0309 -1.0000 -1.0000 4428582 1581954301.40 151.5071 59.9972 32.0000 1.9739 1.9747 416.6381 416.8442 0.0311 -1.0000 -1.0000 4428644 1581954301.50 151.4581 59.9972 32.0000 1.9731 1.9739 416.7475 416.9540 0.0311 -1.0000 -1.0000 4428723 1581954301.60 151.4445 59.9972 32.0000 1.9725 1.9733 416.7790 416.9846 0.0309 -1.0000 -1.0000 4428785 1581954301.70 151.4445 59.9972 32.0000 1.9729 1.9737 416.8850 417.0902 0.0309 -1.0000 -1.0000 4428847 1581954301.80 151.4445 59.9972 32.0000 1.9733 1.9741 416.7827 416.9881 0.0310 -1.0000 -1.0000 4428910 1581954301.90 151.4445 59.9972 32.0000 1.9736 1.9744 416.7257 416.9317 0.0309 -1.0000 -1.0000 4428973 1581954302.00 151.4445 59.9972 32.0000 1.9737 1.9745 416.6957 416.9014 0.0310 -1.0000 -1.0000 4429035 1581954302.10 151.4715 59.9972 32.0000 1.9735 1.9743 416.8360 417.0404 0.0309 -1.0000 -1.0000 4429113 1581954302.20 151.4715 59.9972 32.0000 1.9733 1.9741 416.9156 417.1220 0.0311 -1.0000 -1.0000 4429176 1581954302.30 151.4715 59.9972 32.0000 1.9730 1.9738 416.8419 417.0480 0.0310 -1.0000 -1.0000 4429238 1581954302.40 151.4715 59.9972 32.0000 1.9732 1.9740 416.6388 416.8451 0.0310 -1.0000 -1.0000 4429316 1581954302.50 151.4715 59.9972 32.0000 1.9736 1.9744 416.6028 416.8081 0.0309 -1.0000 -1.0000 4429379 1581954302.60 151.4707 59.9972 32.0000 1.9738 1.9746 416.8194 417.0251 0.0310 -1.0000 -1.0000 4429519 1581954302.70 151.4644 59.9972 32.0000 1.9735 1.9743 416.8938 417.0992 0.0309 -1.0000 -1.0000 4429582 1581954302.80 151.4644 59.9972 32.0000 1.9736 1.9744 416.7375 416.9428 0.0309 -1.0000 -1.0000 4429644 1581954302.90 151.4644 59.9972 32.0000 1.9741 1.9749 416.6911 416.8964 0.0309 -1.0000 -1.0000 4429723 1581954303.00 151.4644 59.9972 32.0000 1.9737 1.9745 416.4853 416.6909 0.0310 -1.0000 -1.0000 4429785 1581954303.10 151.4644 59.9972 32.0000 1.9737 1.9745 416.6807 416.8859 0.0309 -1.0000 -1.0000 4429847 1581954303.20 151.4436 59.9972 32.0000 1.9735 1.9743 416.8586 417.0633 0.0308 -1.0000 -1.0000 4429910 1581954303.30 151.4436 59.9972 32.0000 1.9738 1.9746 416.8356 417.0414 0.0311 -1.0000 -1.0000 4429973 1581954303.40 151.4436 59.9972 32.0000 1.9736 1.9744 416.6858 416.8922 0.0311 -1.0000 -1.0000 4430051 1581954303.50 151.4436 59.9972 32.0000 1.9735 1.9744 416.7054 416.9110 0.0309 -1.0000 -1.0000 4430113 1581954303.60 151.4436 59.9972 32.0000 1.9725 1.9733 416.9209 417.1260 0.0309 -1.0000 -1.0000 4430238 1581954303.70 151.4788 59.9972 32.0000 1.9728 1.9736 416.8812 417.0865 0.0309 -1.0000 -1.0000 4430301 1581954303.80 151.5316 59.9972 32.0000 1.9730 1.9738 416.8273 417.0326 0.0310 -1.0000 -1.0000 4430379 1581954303.90 151.5316 59.9972 32.0000 1.9737 1.9745 416.6574 416.8628 0.0309 -1.0000 -1.0000 4430441 1581954304.00 151.5316 59.9972 32.0000 1.9741 1.9749 416.5746 416.7800 0.0309 -1.0000 -1.0000 4430504 1581954304.10 151.5316 59.9972 32.0000 1.9735 1.9743 416.7309 416.9360 0.0309 -1.0000 -1.0000 4430582 1581954304.20 151.5316 59.9972 32.0000 1.9732 1.9740 416.8050 417.0101 0.0309 -1.0000 -1.0000 4430754 1581954304.30 151.5316 59.9972 32.0000 1.9736 1.9744 416.6918 416.8977 0.0311 -1.0000 -1.0000 4430816 1581954304.40 151.4735 59.9972 32.0000 1.9740 1.9748 416.5969 416.8020 0.0309 -1.0000 -1.0000 4430895 1581954304.50 151.4735 59.9972 32.0000 1.9736 1.9744 416.6723 416.8780 0.0309 -1.0000 -1.0000 4430957 1581954304.60 151.4735 59.9972 32.0000 1.9733 1.9741 416.6884 416.8935 0.0309 -1.0000 -1.0000 4431019 1581954304.70 151.4735 59.9972 32.0000 1.9737 1.9745 416.6220 416.8274 0.0310 -1.0000 -1.0000 4431254 1581954304.80 151.4735 59.9972 32.0000 1.9733 1.9741 416.6574 416.8632 0.0310 -1.0000 -1.0000 4431316 1581954304.90 151.4883 59.9974 32.0000 1.9740 1.9748 416.6024 416.8077 0.0309 -1.0000 -1.0000 4431395 1581954305.00 151.5272 59.9977 32.0000 1.9735 1.9743 416.6418 416.8477 0.0310 -1.0000 -1.0000 4431457 1581954305.10 151.5272 59.9977 32.0000 1.9730 1.9738 416.8288 417.0340 0.0309 -1.0000 -1.0000 4431519 1581954305.20 151.5272 59.9977 32.0000 1.9728 1.9736 416.8904 417.0960 0.0310 -1.0000 -1.0000 4431723 1581954305.30 151.5272 59.9977 32.0000 1.9732 1.9740 416.8857 417.0913 0.0309 -1.0000 -1.0000 4431785 1581954305.40 151.5272 59.9977 32.0000 1.9733 1.9741 416.6864 416.8918 0.0310 -1.0000 -1.0000 4431847 1581954305.50 151.5774 59.9977 32.0000 1.9739 1.9747 416.5970 416.8029 0.0310 -1.0000 -1.0000 4431926 1581954305.60 151.5774 59.9977 32.0000 1.9736 1.9744 416.6396 416.8444 0.0308 -1.0000 -1.0000 4431988 1581954305.70 151.5774 59.9977 32.0000 1.9735 1.9743 416.8270 417.0314 0.0309 -1.0000 -1.0000 4432207 1581954305.80 151.5774 59.9977 32.0000 1.9733 1.9741 416.8101 417.0162 0.0311 -1.0000 -1.0000 4432285 1581954305.90 151.5774 59.9977 32.0000 1.9738 1.9746 416.6542 416.8596 0.0309 -1.0000 -1.0000 4432347 1581954306.00 151.5960 59.9977 32.0000 1.9738 1.9746 416.6643 416.8703 0.0310 -1.0000 -1.0000 4432410 1581954306.10 151.5982 59.9977 32.0000 1.9728 1.9736 416.7469 416.9534 0.0311 -1.0000 -1.0000 4432488 1581954306.20 151.5982 59.9977 32.0000 1.9728 1.9736 416.8014 417.0076 0.0310 -1.0000 -1.0000 4432738 1581954306.30 151.5982 59.9977 32.0000 1.9735 1.9743 416.7972 417.0034 0.0310 -1.0000 -1.0000 4432801 1581954306.40 151.5982 59.9977 32.0000 1.9739 1.9747 416.7325 416.9382 0.0310 -1.0000 -1.0000 4432879 1581954306.50 151.5982 59.9977 32.0000 1.9734 1.9742 416.6087 416.8145 0.0310 -1.0000 -1.0000 4432942 1581954306.60 151.5436 59.9977 32.0000 1.9729 1.9737 416.7215 416.9268 0.0309 -1.0000 -1.0000 4433019 1581954306.70 151.5436 59.9977 32.0000 1.9721 1.9729 416.7677 416.9732 0.0309 -1.0000 -1.0000 4433473 1581954306.80 151.5436 59.9977 32.0000 1.9726 1.9734 416.8711 417.0761 0.0309 -1.0000 -1.0000 4433535 1581954306.90 151.5436 59.9977 32.0000 1.9730 1.9738 416.7841 416.9902 0.0310 -1.0000 -1.0000 4433598 1581954307.00 151.5436 59.9977 32.0000 1.9733 1.9741 416.6062 416.8116 0.0309 -1.0000 -1.0000 4433660 1581954307.10 151.5258 59.9977 32.0000 1.9722 1.9730 416.7024 416.9076 0.0309 -1.0000 -1.0000 4433723 1581954307.20 151.5258 59.9977 32.0000 1.9724 1.9732 416.8192 417.0254 0.0311 -1.0000 -1.0000 4433801 1581954307.30 151.5258 59.9977 32.0000 1.9726 1.9734 416.7540 416.9596 0.0309 -1.0000 -1.0000 4433988 1581954307.40 151.5258 59.9977 32.0000 1.9732 1.9740 416.6262 416.8316 0.0309 -1.0000 -1.0000 4434035 1581954307.50 151.5258 59.9977 32.0000 1.9737 1.9745 416.5542 416.7594 0.0309 -1.0000 -1.0000 4434113 1581954307.60 151.5376 59.9977 32.0000 1.9738 1.9746 416.6180 416.8245 0.0311 -1.0000 -1.0000 4434176 1581954307.70 151.5769 59.9977 32.0000 1.9722 1.9730 416.7416 416.9473 0.0310 -1.0000 -1.0000 4434238 1581954307.80 151.5769 59.9977 32.0000 1.9735 1.9743 416.7161 416.9219 0.0310 -1.0000 -1.0000 4434488 1581954307.90 151.5769 59.9977 32.0000 1.9741 1.9749 416.5490 416.7541 0.0309 -1.0000 -1.0000 4434551 1581954308.00 151.5769 59.9977 32.0000 1.9742 1.9750 416.5298 416.7344 0.0309 -1.0000 -1.0000 4434613 1581954308.10 151.5769 59.9977 32.0000 1.9735 1.9744 416.7504 416.9563 0.0310 -1.0000 -1.0000 4434691 1581954308.20 151.5281 59.9977 32.0000 1.9729 1.9737 416.8535 417.0594 0.0310 -1.0000 -1.0000 4434754 1581954308.30 151.5281 59.9977 32.0000 1.9731 1.9739 416.7490 416.9535 0.0308 -1.0000 -1.0000 4434957 1581954308.40 151.5281 59.9977 32.0000 1.9738 1.9746 416.6177 416.8221 0.0308 -1.0000 -1.0000 4435020 1581954308.50 151.5281 59.9977 32.0000 1.9729 1.9737 416.5797 416.7848 0.0309 -1.0000 -1.0000 4435082 1581954308.60 151.5281 59.9977 32.0000 1.9730 1.9738 416.6718 416.8775 0.0310 -1.0000 -1.0000 4435160 1581954308.70 151.5479 59.9977 32.0000 1.9737 1.9745 416.7585 416.9635 0.0309 -1.0000 -1.0000 4435223 1581954308.80 151.5574 59.9977 32.0000 1.9727 1.9735 416.8004 417.0059 0.0310 -1.0000 -1.0000 4435457 1581954308.90 151.5574 59.9977 32.0000 1.9728 1.9736 416.6359 416.8417 0.0310 -1.0000 -1.0000 4435520 1581954309.00 151.5574 59.9977 32.0000 1.9738 1.9746 416.5850 416.7907 0.0309 -1.0000 -1.0000 4435582 1581954309.10 151.5574 59.9977 32.0000 1.9732 1.9740 416.5841 416.7892 0.0309 -1.0000 -1.0000 4435644 1581954309.20 151.5570 59.9977 32.0000 1.9730 1.9738 416.7423 416.9499 0.0312 -1.0000 -1.0000 4435723 1581954309.30 151.4996 59.9977 32.0000 1.9725 1.9733 416.8503 417.0566 0.0310 -1.0000 -1.0000 4436004 1581954309.40 151.4996 59.9977 32.0000 1.9722 1.9730 416.7136 416.9192 0.0310 -1.0000 -1.0000 4436051 1581954309.50 151.4996 59.9977 32.0000 1.9729 1.9737 416.6425 416.8481 0.0309 -1.0000 -1.0000 4436129 1581954309.60 151.4996 59.9977 32.0000 1.9730 1.9738 416.6176 416.8225 0.0308 -1.0000 -1.0000 4436191 1581954309.70 151.4996 59.9977 32.0000 1.9722 1.9730 416.6635 416.8682 0.0308 -1.0000 -1.0000 4436254 1581954309.80 151.5187 59.9984 32.0000 1.9726 1.9734 416.8456 417.0511 0.0310 -1.0000 -1.0000 4436707 1581954309.90 151.5187 59.9984 32.0000 1.9730 1.9738 416.8989 417.1049 0.0310 -1.0000 -1.0000 4436770 1581954310.00 151.5187 59.9984 32.0000 1.9735 1.9743 416.6224 416.8272 0.0308 -1.0000 -1.0000 4436832 1581954310.10 151.5187 59.9984 32.0000 1.9739 1.9747 416.6125 416.8182 0.0310 -1.0000 -1.0000 4436910 1581954310.20 151.5187 59.9984 32.0000 1.9736 1.9744 416.6832 416.8890 0.0310 -1.0000 -1.0000 4436973 1581954310.30 151.5384 59.9984 32.0000 1.9730 1.9738 416.7752 416.9806 0.0309 -1.0000 -1.0000 4437192 1581954310.40 151.6007 59.9984 32.0000 1.9727 1.9735 416.7022 416.9072 0.0308 -1.0000 -1.0000 4437270 1581954310.50 151.6007 59.9984 32.0000 1.9734 1.9742 416.6794 416.8838 0.0308 -1.0000 -1.0000 4437332 1581954310.60 151.6007 59.9984 32.0000 1.9733 1.9741 416.6601 416.8648 0.0309 -1.0000 -1.0000 4437395 1581954310.70 151.6007 59.9984 32.0000 1.9734 1.9742 416.9292 417.1351 0.0310 -1.0000 -1.0000 4437457 1581954310.80 151.6007 59.9984 32.0000 1.9730 1.9738 416.8090 417.0146 0.0309 -1.0000 -1.0000 4437691 1581954310.90 151.5250 59.9984 32.0000 1.9737 1.9745 416.7212 416.9263 0.0309 -1.0000 -1.0000 4437754 1581954311.00 151.5250 59.9984 32.0000 1.9735 1.9743 416.7096 416.9150 0.0310 -1.0000 -1.0000 4437816 1581954311.10 151.5250 59.9984 32.0000 1.9731 1.9739 416.6349 416.8408 0.0310 -1.0000 -1.0000 4437879 1581954311.20 151.5250 59.9984 32.0000 1.9732 1.9741 416.8579 417.0633 0.0309 -1.0000 -1.0000 4437957 1581954311.30 151.5250 59.9984 32.0000 1.9727 1.9735 416.9339 417.1399 0.0310 -1.0000 -1.0000 4438019 1581954311.40 151.5284 59.9984 32.0000 1.9730 1.9738 416.8858 417.0921 0.0310 -1.0000 -1.0000 4438082 1581954311.50 151.5376 59.9984 32.0000 1.9731 1.9739 416.8091 417.0142 0.0309 -1.0000 -1.0000 4438160 1581954311.60 151.5376 59.9984 32.0000 1.9729 1.9737 416.7460 416.9521 0.0311 -1.0000 -1.0000 4438223 1581954311.70 151.5376 59.9984 32.0000 1.9735 1.9743 416.8218 417.0277 0.0310 -1.0000 -1.0000 4438285 1581954311.80 151.5376 59.9984 32.0000 1.9733 1.9741 416.8980 417.1035 0.0310 -1.0000 -1.0000 4438347 1581954311.90 151.5376 59.9984 32.0000 1.9729 1.9737 416.8801 417.0864 0.0312 -1.0000 -1.0000 4438535 1581954312.00 151.5272 59.9984 32.0000 1.9730 1.9738 416.7303 416.9362 0.0309 -1.0000 -1.0000 4438598 1581954312.10 151.5272 59.9984 32.0000 1.9737 1.9745 416.5869 416.7921 0.0309 -1.0000 -1.0000 4438676 1581954312.20 151.5272 59.9984 32.0000 1.9731 1.9739 416.6819 416.8865 0.0309 -1.0000 -1.0000 4438738 1581954312.30 151.5272 59.9984 32.0000 1.9728 1.9736 416.8604 417.0660 0.0309 -1.0000 -1.0000 4438801 1581954312.40 151.5272 59.9984 32.0000 1.9722 1.9730 416.8823 417.0874 0.0309 -1.0000 -1.0000 4438988 1581954312.50 151.5019 59.9984 32.0000 1.9724 1.9732 416.7511 416.9566 0.0309 -1.0000 -1.0000 4439051 1581954312.60 151.5004 59.9984 32.0000 1.9735 1.9743 416.6783 416.8826 0.0308 -1.0000 -1.0000 4439144 1581954312.70 151.5004 59.9984 32.0000 1.9734 1.9742 416.8010 417.0064 0.0310 -1.0000 -1.0000 4439207 1581954312.80 151.5004 59.9984 32.0000 1.9734 1.9742 416.9546 417.1600 0.0309 -1.0000 -1.0000 4439270 1581954312.90 151.5004 59.9984 32.0000 1.9726 1.9734 416.7155 416.9208 0.0309 -1.0000 -1.0000 4439504 1581954313.00 151.5004 59.9984 32.0000 1.9730 1.9738 416.6942 416.8998 0.0311 -1.0000 -1.0000 4439566 1581954313.10 151.4861 59.9984 32.0000 1.9739 1.9747 416.6273 416.8321 0.0309 -1.0000 -1.0000 4439629 1581954313.20 151.4861 59.9984 32.0000 1.9726 1.9734 416.6111 416.8171 0.0310 -1.0000 -1.0000 4439707 1581954313.30 151.4861 59.9984 32.0000 1.9733 1.9741 416.6695 416.8752 0.0310 -1.0000 -1.0000 4439769 1581954313.40 151.4861 59.9984 32.0000 1.9732 1.9740 416.8349 417.0404 0.0309 -1.0000 -1.0000 4440004 1581954313.50 151.4861 59.9984 32.0000 1.9732 1.9740 416.7421 416.9468 0.0308 -1.0000 -1.0000 4440066 1581954313.60 151.4919 59.9984 32.0000 1.9735 1.9743 416.6779 416.8832 0.0309 -1.0000 -1.0000 4440129 1581954313.70 151.4999 59.9984 32.0000 1.9733 1.9741 416.7074 416.9132 0.0310 -1.0000 -1.0000 4440191 1581954313.80 151.4999 59.9984 32.0000 1.9732 1.9740 416.8156 417.0208 0.0309 -1.0000 -1.0000 4440269 1581954313.90 151.4999 59.9984 32.0000 1.9739 1.9747 416.7248 416.9308 0.0310 -1.0000 -1.0000 4440332 1581954314.00 151.4999 59.9984 32.0000 1.9738 1.9746 416.6039 416.8090 0.0309 -1.0000 -1.0000 4440504 1581954314.10 151.4999 59.9984 32.0000 1.9736 1.9744 416.6570 416.8625 0.0310 -1.0000 -1.0000 4440582 1581954314.20 151.4560 59.9984 32.0000 1.9725 1.9733 416.7338 416.9392 0.0309 -1.0000 -1.0000 4440644 1581954314.30 151.4560 59.9984 32.0000 1.9721 1.9729 416.7995 417.0050 0.0310 -1.0000 -1.0000 4440707 1581954314.40 151.4560 59.9984 32.0000 1.9733 1.9741 416.7803 416.9866 0.0311 -1.0000 -1.0000 4440785 1581954314.50 151.4560 59.9984 32.0000 1.9730 1.9738 416.7306 416.9363 0.0309 -1.0000 -1.0000 4441254 1581954314.60 151.4560 59.9984 32.0000 1.9732 1.9740 416.6416 416.8468 0.0309 -1.0000 -1.0000 4441332 1581954314.70 151.4728 59.9983 32.0000 1.9732 1.9740 416.6491 416.8544 0.0309 -1.0000 -1.0000 4441395 1581954314.80 151.4728 59.9983 32.0000 1.9730 1.9738 416.7975 417.0028 0.0309 -1.0000 -1.0000 4441457 1581954314.90 151.4728 59.9983 32.0000 1.9726 1.9735 416.8076 417.0138 0.0311 -1.0000 -1.0000 4441520 1581954315.00 151.4728 59.9983 32.0000 1.9728 1.9736 416.6927 416.8984 0.0309 -1.0000 -1.0000 4441769 1581954315.10 151.4728 59.9983 32.0000 1.9725 1.9733 416.6945 416.9007 0.0311 -1.0000 -1.0000 4441832 1581954315.20 151.4734 59.9983 32.0000 1.9725 1.9733 416.7279 416.9341 0.0310 -1.0000 -1.0000 4441894 1581954315.30 151.4749 59.9983 32.0000 1.9738 1.9746 416.7423 416.9472 0.0309 -1.0000 -1.0000 4441973 1581954315.40 151.4749 59.9983 32.0000 1.9735 1.9743 416.6928 416.8992 0.0311 -1.0000 -1.0000 4442035 1581954315.50 151.4749 59.9983 32.0000 1.9742 1.9750 416.6672 416.8732 0.0310 -1.0000 -1.0000 4442207 1581954315.60 151.4749 59.9983 32.0000 1.9732 1.9740 416.6993 416.9051 0.0310 -1.0000 -1.0000 4442269 1581954315.70 151.4749 59.9983 32.0000 1.9737 1.9745 416.7721 416.9780 0.0310 -1.0000 -1.0000 4442332 1581954315.80 151.4672 59.9983 32.0000 1.9734 1.9742 416.7926 416.9984 0.0310 -1.0000 -1.0000 4442410 1581954315.90 151.4672 59.9983 32.0000 1.9735 1.9743 416.6421 416.8487 0.0310 -1.0000 -1.0000 4442613 1581954316.00 151.4672 59.9983 32.0000 1.9738 1.9746 416.6143 416.8200 0.0311 -1.0000 -1.0000 4442738 1581954316.10 151.4672 59.9983 32.0000 1.9737 1.9745 416.6725 416.8773 0.0308 -1.0000 -1.0000 4442816 1581954316.20 151.4672 59.9983 32.0000 1.9733 1.9741 416.8617 417.0671 0.0309 -1.0000 -1.0000 4442879 1581954316.30 151.4770 59.9983 32.0000 1.9738 1.9746 416.7432 416.9491 0.0310 -1.0000 -1.0000 4442957 1581954316.40 151.4887 59.9983 32.0000 1.9731 1.9739 416.6981 416.9036 0.0309 -1.0000 -1.0000 4443020 1581954316.50 151.4887 59.9983 32.0000 1.9736 1.9744 416.7138 416.9201 0.0310 -1.0000 -1.0000 4443254 1581954316.60 151.4887 59.9983 32.0000 1.9733 1.9741 416.7503 416.9550 0.0309 -1.0000 -1.0000 4443316 1581954316.70 151.4887 59.9983 32.0000 1.9726 1.9734 416.8436 417.0491 0.0309 -1.0000 -1.0000 4443379 1581954316.80 151.4887 59.9983 32.0000 1.9735 1.9743 416.7559 416.9617 0.0310 -1.0000 -1.0000 4443457 1581954316.90 151.4386 59.9983 32.0000 1.9733 1.9741 416.7066 416.9115 0.0310 -1.0000 -1.0000 4443520 1581954317.00 151.4386 59.9983 32.0000 1.9739 1.9748 416.6314 416.8376 0.0310 -1.0000 -1.0000 4443582 1581954317.10 151.4386 59.9983 32.0000 1.9732 1.9740 416.7416 416.9474 0.0310 -1.0000 -1.0000 4443707 1581954317.20 151.4386 59.9983 32.0000 1.9726 1.9734 416.8554 417.0622 0.0311 -1.0000 -1.0000 4443785 1581954317.30 151.4386 59.9983 32.0000 1.9730 1.9738 416.7202 416.9257 0.0310 -1.0000 -1.0000 4443847 1581954317.40 151.4420 59.9983 32.0000 1.9732 1.9740 416.5648 416.7704 0.0310 -1.0000 -1.0000 4443910 1581954317.50 151.4444 59.9983 32.0000 1.9735 1.9743 416.6884 416.8938 0.0310 -1.0000 -1.0000 4443988 1581954317.60 151.4444 59.9983 32.0000 1.9738 1.9746 416.6725 416.8782 0.0309 -1.0000 -1.0000 4444473 1581954317.70 151.4444 59.9983 32.0000 1.9729 1.9737 416.8623 417.0675 0.0309 -1.0000 -1.0000 4444535 1581954317.80 151.4444 59.9983 32.0000 1.9727 1.9735 416.7857 416.9901 0.0308 -1.0000 -1.0000 4444598 1581954317.90 151.4444 59.9983 32.0000 1.9738 1.9746 416.6721 416.8776 0.0309 -1.0000 -1.0000 4444660 1581954318.00 151.4328 59.9983 32.0000 1.9731 1.9739 416.6324 416.8380 0.0311 -1.0000 -1.0000 4444723 1581954318.10 151.4328 59.9983 32.0000 1.9737 1.9745 416.6784 416.8850 0.0311 -1.0000 -1.0000 4444973 1581954318.20 151.4328 59.9983 32.0000 1.9727 1.9735 416.7666 416.9716 0.0309 -1.0000 -1.0000 4445035 1581954318.30 151.4328 59.9983 32.0000 1.9727 1.9735 416.8064 417.0122 0.0310 -1.0000 -1.0000 4445098 1581954318.40 151.4328 59.9983 32.0000 1.9728 1.9736 416.8721 417.0779 0.0310 -1.0000 -1.0000 4445160 1581954318.50 151.4451 59.9983 32.0000 1.9729 1.9737 416.5746 416.7799 0.0309 -1.0000 -1.0000 4445223 1581954318.60 151.4451 59.9983 32.0000 1.9739 1.9747 416.6900 416.8960 0.0311 -1.0000 -1.0000 4445473 1581954318.70 151.4451 59.9983 32.0000 1.9729 1.9737 416.7811 416.9869 0.0309 -1.0000 -1.0000 4445535 1581954318.80 151.4451 59.9983 32.0000 1.9730 1.9738 416.8318 417.0377 0.0310 -1.0000 -1.0000 4445598 1581954318.90 151.4451 59.9983 32.0000 1.9733 1.9741 416.7496 416.9551 0.0309 -1.0000 -1.0000 4445660 1581954319.00 151.4451 59.9983 32.0000 1.9740 1.9748 416.6570 416.8619 0.0308 -1.0000 -1.0000 4445863 1581954319.10 151.4744 59.9983 32.0000 1.9743 1.9751 416.6195 416.8263 0.0311 -1.0000 -1.0000 4445957 1581954319.20 151.4744 59.9983 32.0000 1.9736 1.9744 416.7066 416.9117 0.0309 -1.0000 -1.0000 4446035 1581954319.30 151.4744 59.9983 32.0000 1.9726 1.9734 416.8194 417.0247 0.0309 -1.0000 -1.0000 4446082 1581954319.40 151.4744 59.9983 32.0000 1.9728 1.9736 416.9173 417.1228 0.0310 -1.0000 -1.0000 4446144 1581954319.50 151.4744 59.9983 32.0000 1.9723 1.9731 416.7468 416.9530 0.0310 -1.0000 -1.0000 4446223 1581954319.60 151.4603 59.9983 32.0000 1.9735 1.9743 416.7099 416.9156 0.0310 -1.0000 -1.0000 4446285 1581954319.70 151.4603 59.9983 32.0000 1.9732 1.9740 416.7158 416.9217 0.0310 -1.0000 -1.0000 4446347 1581954319.80 151.4603 59.9983 32.0000 1.9728 1.9736 416.9011 417.1070 0.0309 -1.0000 -1.0000 4446426 1581954319.90 151.4603 59.9983 32.0000 1.9729 1.9737 416.8380 417.0428 0.0308 -1.0000 -1.0000 4446488 1581954320.00 151.4603 59.9983 32.0000 1.9736 1.9744 416.7123 416.9184 0.0311 -1.0000 -1.0000 4446551 1581954320.10 151.4276 59.9982 32.0000 1.9741 1.9749 416.6054 416.8110 0.0310 -1.0000 -1.0000 4446629 1581954320.20 151.4032 59.9981 32.0000 1.9735 1.9743 416.6524 416.8579 0.0309 -1.0000 -1.0000 4446691 1581954320.30 151.4032 59.9981 32.0000 1.9727 1.9735 416.6672 416.8727 0.0310 -1.0000 -1.0000 4446754 1581954320.40 151.4032 59.9981 32.0000 1.9725 1.9733 416.8543 417.0603 0.0310 -1.0000 -1.0000 4446816 1581954320.50 151.4032 59.9981 32.0000 1.9727 1.9735 416.7648 416.9706 0.0309 -1.0000 -1.0000 4446879 1581954320.60 151.4032 59.9981 32.0000 1.9737 1.9745 416.6422 416.8488 0.0312 -1.0000 -1.0000 4447520 1581954320.70 151.4283 59.9981 32.0000 1.9738 1.9746 416.7017 416.9073 0.0310 -1.0000 -1.0000 4447582 1581954320.80 151.4535 59.9981 32.0000 1.9730 1.9738 416.8682 417.0736 0.0309 -1.0000 -1.0000 4447644 1581954320.90 151.4535 59.9981 32.0000 1.9727 1.9735 416.9254 417.1307 0.0309 -1.0000 -1.0000 4447723 1581954321.00 151.4535 59.9981 32.0000 1.9729 1.9737 416.8117 417.0167 0.0309 -1.0000 -1.0000 4447785 1581954321.10 151.4535 59.9981 32.0000 1.9733 1.9741 416.7351 416.9409 0.0310 -1.0000 -1.0000 4447847 1581954321.20 151.4535 59.9981 32.0000 1.9738 1.9746 416.6258 416.8321 0.0311 -1.0000 -1.0000 4447910 1581954321.30 151.4124 59.9981 32.0000 1.9732 1.9740 416.7388 416.9452 0.0310 -1.0000 -1.0000 4447973 1581954321.40 151.4124 59.9981 32.0000 1.9727 1.9735 416.9057 417.1112 0.0310 -1.0000 -1.0000 4448035 1581954321.50 151.4124 59.9981 32.0000 1.9729 1.9737 416.8783 417.0838 0.0309 -1.0000 -1.0000 4448113 1581954321.60 151.4124 59.9981 32.0000 1.9733 1.9741 416.7456 416.9520 0.0311 -1.0000 -1.0000 4448519 1581954321.70 151.4124 59.9981 32.0000 1.9739 1.9747 416.6667 416.8730 0.0310 -1.0000 -1.0000 4448582 1581954321.80 151.4667 59.9981 32.0000 1.9747 1.9755 416.7182 416.9240 0.0310 -1.0000 -1.0000 4448660 1581954321.90 151.4776 59.9981 32.0000 1.9736 1.9744 416.8848 417.0908 0.0310 -1.0000 -1.0000 4448723 1581954322.00 151.4776 59.9981 32.0000 1.9735 1.9744 416.8445 417.0504 0.0310 -1.0000 -1.0000 4448785 1581954322.10 151.4776 59.9981 32.0000 1.9737 1.9745 416.7040 416.9095 0.0309 -1.0000 -1.0000 4448973 1581954322.20 151.4776 59.9981 32.0000 1.9741 1.9749 416.6542 416.8599 0.0310 -1.0000 -1.0000 4449035 1581954322.30 151.4776 59.9981 32.0000 1.9734 1.9742 416.8492 417.0547 0.0309 -1.0000 -1.0000 4449098 1581954322.40 151.4776 59.9981 32.0000 1.9734 1.9742 416.9469 417.1528 0.0309 -1.0000 -1.0000 4449176 1581954322.50 151.4764 59.9981 32.0000 1.9733 1.9741 416.8787 417.0844 0.0311 -1.0000 -1.0000 4449238 1581954322.60 151.4764 59.9981 32.0000 1.9732 1.9740 416.8567 417.0629 0.0310 -1.0000 -1.0000 4449301 1581954322.70 151.4764 59.9981 32.0000 1.9743 1.9751 416.6480 416.8535 0.0310 -1.0000 -1.0000 4449488 1581954322.80 151.4764 59.9981 32.0000 1.9735 1.9743 416.7572 416.9628 0.0309 -1.0000 -1.0000 4449551 1581954322.90 151.4764 59.9981 32.0000 1.9735 1.9743 416.7537 416.9587 0.0309 -1.0000 -1.0000 4449629 1581954323.00 151.4764 59.9981 32.0000 1.9726 1.9734 416.8979 417.1034 0.0309 -1.0000 -1.0000 4449691 1581954323.10 151.4777 59.9981 32.0000 1.9740 1.9748 416.6991 416.9043 0.0309 -1.0000 -1.0000 4449754 1581954323.20 151.4780 59.9981 32.0000 1.9738 1.9746 416.5805 416.7860 0.0310 -1.0000 -1.0000 4449988 1581954323.30 151.4780 59.9981 32.0000 1.9738 1.9746 416.7065 416.9121 0.0310 -1.0000 -1.0000 4450051 1581954323.40 151.4780 59.9981 32.0000 1.9737 1.9745 416.9591 417.1658 0.0311 -1.0000 -1.0000 4450113 1581954323.50 151.4780 59.9981 32.0000 1.9734 1.9742 416.8737 417.0795 0.0309 -1.0000 -1.0000 4450191 1581954323.60 151.4780 59.9981 32.0000 1.9739 1.9747 416.8005 417.0068 0.0311 -1.0000 -1.0000 4450254 1581954323.70 151.4673 59.9981 32.0000 1.9738 1.9747 416.6592 416.8655 0.0311 -1.0000 -1.0000 4450473 1581954323.80 151.4673 59.9981 32.0000 1.9733 1.9741 416.7180 416.9243 0.0311 -1.0000 -1.0000 4450551 1581954323.90 151.4673 59.9981 32.0000 1.9726 1.9734 416.7897 416.9945 0.0308 -1.0000 -1.0000 4450613 1581954324.00 151.4673 59.9981 32.0000 1.9739 1.9747 416.9102 417.1162 0.0311 -1.0000 -1.0000 4450676 1581954324.10 151.4673 59.9981 32.0000 1.9728 1.9736 416.7587 416.9651 0.0310 -1.0000 -1.0000 4450738 1581954324.20 151.4639 59.9981 32.0000 1.9736 1.9744 416.7151 416.9211 0.0310 -1.0000 -1.0000 4450988 1581954324.30 151.4639 59.9981 32.0000 1.9733 1.9741 416.8975 417.1016 0.0308 -1.0000 -1.0000 4451051 1581954324.40 151.4639 59.9981 32.0000 1.9733 1.9741 416.8721 417.0779 0.0310 -1.0000 -1.0000 4451129 1581954324.50 151.4639 59.9981 32.0000 1.9728 1.9736 416.8644 417.0702 0.0310 -1.0000 -1.0000 4451192 1581954324.60 151.4639 59.9981 32.0000 1.9733 1.9741 416.7007 416.9066 0.0310 -1.0000 -1.0000 4451254 1581954324.70 151.4639 59.9981 32.0000 1.9734 1.9742 416.7454 416.9519 0.0311 -1.0000 -1.0000 4451316 1581954324.80 151.5076 59.9986 32.0000 1.9732 1.9740 416.6721 416.8779 0.0309 -1.0000 -1.0000 4451379 1581954324.90 151.5076 59.9986 32.0000 1.9735 1.9743 416.8093 417.0144 0.0309 -1.0000 -1.0000 4451457 1581954325.00 151.5076 59.9986 32.0000 1.9735 1.9743 416.9148 417.1198 0.0308 -1.0000 -1.0000 4451520 1581954325.10 151.5076 59.9986 32.0000 1.9734 1.9742 416.7238 416.9286 0.0309 -1.0000 -1.0000 4451582 1581954325.20 151.5076 59.9986 32.0000 1.9745 1.9753 416.6571 416.8631 0.0310 -1.0000 -1.0000 4451769 1581954325.30 151.4588 59.9986 32.0000 1.9740 1.9748 416.7269 416.9323 0.0310 -1.0000 -1.0000 4451832 1581954325.40 151.4588 59.9986 32.0000 1.9734 1.9742 416.8528 417.0587 0.0309 -1.0000 -1.0000 4451894 1581954325.50 151.4588 59.9986 32.0000 1.9738 1.9746 416.7239 416.9286 0.0308 -1.0000 -1.0000 4451957 1581954325.60 151.4588 59.9986 32.0000 1.9744 1.9752 416.7509 416.9572 0.0310 -1.0000 -1.0000 4452019 1581954325.70 151.4588 59.9986 32.0000 1.9736 1.9744 416.6942 416.8993 0.0309 -1.0000 -1.0000 4452254 1581954325.80 151.5465 59.9986 32.0000 1.9727 1.9735 416.8021 417.0085 0.0312 -1.0000 -1.0000 4452316 1581954325.90 151.5825 59.9986 32.0000 1.9726 1.9734 416.7790 416.9835 0.0308 -1.0000 -1.0000 4452379 1581954326.00 151.5825 59.9986 32.0000 1.9730 1.9738 416.9162 417.1210 0.0308 -1.0000 -1.0000 4452441 1581954326.10 151.5825 59.9986 32.0000 1.9734 1.9742 416.8022 417.0075 0.0309 -1.0000 -1.0000 4452519 1581954326.20 151.5825 59.9986 32.0000 1.9742 1.9750 416.6324 416.8384 0.0310 -1.0000 -1.0000 4452754 1581954326.30 151.5825 59.9986 32.0000 1.9741 1.9749 416.6446 416.8501 0.0309 -1.0000 -1.0000 4452816 1581954326.40 151.5652 59.9986 32.0000 1.9737 1.9745 416.6276 416.8335 0.0311 -1.0000 -1.0000 4452879 1581954326.50 151.5652 59.9986 32.0000 1.9727 1.9735 416.7636 416.9696 0.0310 -1.0000 -1.0000 4452941 1581954326.60 151.5652 59.9986 32.0000 1.9734 1.9742 416.7585 416.9635 0.0309 -1.0000 -1.0000 4453020 1581954326.70 151.5652 59.9986 32.0000 1.9740 1.9748 416.6694 416.8744 0.0308 -1.0000 -1.0000 4453473 1581954326.80 151.5652 59.9986 32.0000 1.9740 1.9748 416.7504 416.9553 0.0309 -1.0000 -1.0000 4453535 1581954326.90 151.5760 59.9986 32.0000 1.9730 1.9738 416.8279 417.0340 0.0310 -1.0000 -1.0000 4453598 1581954327.00 151.5802 59.9986 32.0000 1.9737 1.9745 416.8555 417.0612 0.0310 -1.0000 -1.0000 4453676 1581954327.10 151.5802 59.9986 32.0000 1.9737 1.9745 416.7892 416.9946 0.0309 -1.0000 -1.0000 4453738 1581954327.20 151.5802 59.9986 32.0000 1.9734 1.9742 416.7198 416.9252 0.0310 -1.0000 -1.0000 4453801 1581954327.30 151.5802 59.9986 32.0000 1.9736 1.9744 416.6800 416.8859 0.0310 -1.0000 -1.0000 4453957 1581954327.40 151.5802 59.9986 32.0000 1.9720 1.9728 416.8277 417.0324 0.0307 -1.0000 -1.0000 4454019 1581954327.50 151.5410 59.9986 32.0000 1.9722 1.9730 416.8474 417.0524 0.0309 -1.0000 -1.0000 4454082 1581954327.60 151.5410 59.9986 32.0000 1.9729 1.9737 416.6257 416.8314 0.0309 -1.0000 -1.0000 4454144 1581954327.70 151.5410 59.9986 32.0000 1.9730 1.9738 416.7693 416.9744 0.0309 -1.0000 -1.0000 4454207 1581954327.80 151.5410 59.9986 32.0000 1.9735 1.9743 416.8103 417.0158 0.0310 -1.0000 -1.0000 4454504 1581954327.90 151.5410 59.9986 32.0000 1.9731 1.9739 416.7827 416.9871 0.0308 -1.0000 -1.0000 4454566 1581954328.00 151.6003 59.9986 32.0000 1.9736 1.9744 416.6196 416.8253 0.0310 -1.0000 -1.0000 4454629 1581954328.10 151.6003 59.9986 32.0000 1.9729 1.9737 416.7815 416.9876 0.0310 -1.0000 -1.0000 4454707 1581954328.20 151.6003 59.9986 32.0000 1.9730 1.9738 416.8862 417.0908 0.0308 -1.0000 -1.0000 4454770 1581954328.30 151.6003 59.9986 32.0000 1.9726 1.9734 416.9169 417.1224 0.0309 -1.0000 -1.0000 4455223 1581954328.40 151.6003 59.9986 32.0000 1.9733 1.9741 416.7678 416.9731 0.0309 -1.0000 -1.0000 4455285 1581954328.50 151.5823 59.9986 32.0000 1.9730 1.9738 416.6328 416.8384 0.0310 -1.0000 -1.0000 4455347 1581954328.60 151.5347 59.9986 32.0000 1.9739 1.9747 416.5915 416.7982 0.0311 -1.0000 -1.0000 4455426 1581954328.70 151.5347 59.9986 32.0000 1.9732 1.9740 416.7301 416.9358 0.0310 -1.0000 -1.0000 4455488 1581954328.80 151.5347 59.9986 32.0000 1.9741 1.9749 416.7725 416.9786 0.0310 -1.0000 -1.0000 4455972 1581954328.90 151.5347 59.9986 32.0000 1.9737 1.9745 416.6930 416.8990 0.0310 -1.0000 -1.0000 4456051 1581954329.00 151.5347 59.9986 32.0000 1.9730 1.9738 416.6942 416.9001 0.0310 -1.0000 -1.0000 4456113 1581954329.10 151.5347 59.9986 32.0000 1.9733 1.9741 416.6688 416.8743 0.0309 -1.0000 -1.0000 4456176 1581954329.20 151.5354 59.9986 32.0000 1.9730 1.9738 416.7848 416.9896 0.0308 -1.0000 -1.0000 4456254 1581954329.30 151.5354 59.9986 32.0000 1.9735 1.9743 416.8820 417.0874 0.0309 -1.0000 -1.0000 4456316 1581954329.40 151.5354 59.9986 32.0000 1.9730 1.9738 416.8318 417.0378 0.0310 -1.0000 -1.0000 4456379 1581954329.50 151.5354 59.9986 32.0000 1.9731 1.9739 416.6888 416.8946 0.0310 -1.0000 -1.0000 4456457 1581954329.60 151.5354 59.9986 32.0000 1.9735 1.9743 416.6040 416.8091 0.0309 -1.0000 -1.0000 4456519 1581954329.70 151.5545 59.9986 32.0000 1.9730 1.9738 416.6013 416.8071 0.0310 -1.0000 -1.0000 4456582 1581954329.80 151.6023 59.9988 32.0000 1.9733 1.9741 416.7883 416.9937 0.0310 -1.0000 -1.0000 4456723 1581954329.90 151.6023 59.9988 32.0000 1.9726 1.9734 416.8219 417.0286 0.0311 -1.0000 -1.0000 4456785 1581954330.00 151.6023 59.9988 32.0000 1.9744 1.9752 416.6359 416.8414 0.0309 -1.0000 -1.0000 4456847 1581954330.10 151.6023 59.9988 32.0000 1.9735 1.9743 416.6065 416.8116 0.0309 -1.0000 -1.0000 4456926 1581954330.20 151.6023 59.9988 32.0000 1.9728 1.9736 416.7474 416.9533 0.0310 -1.0000 -1.0000 4456988 1581954330.30 151.6023 59.9988 32.0000 1.9734 1.9742 416.8713 417.0772 0.0311 -1.0000 -1.0000 4457051 1581954330.40 151.5368 59.9988 32.0000 1.9738 1.9746 416.8157 417.0228 0.0312 -1.0000 -1.0000 4457129 1581954330.50 151.4899 59.9988 32.0000 1.9741 1.9749 416.6381 416.8426 0.0308 -1.0000 -1.0000 4457192 1581954330.60 151.4899 59.9988 32.0000 1.9745 1.9753 416.5848 416.7900 0.0309 -1.0000 -1.0000 4457270 1581954330.70 151.4899 59.9988 32.0000 1.9726 1.9734 416.7187 416.9245 0.0310 -1.0000 -1.0000 4457332 1581954330.80 151.4899 59.9988 32.0000 1.9721 1.9729 416.7326 416.9397 0.0312 -1.0000 -1.0000 4457395 1581954330.90 151.4899 59.9988 32.0000 1.9724 1.9732 416.8762 417.0823 0.0310 -1.0000 -1.0000 4457457 1581954331.00 151.5186 59.9988 32.0000 1.9731 1.9739 416.8299 417.0364 0.0311 -1.0000 -1.0000 4457520 1581954331.10 151.5186 59.9988 32.0000 1.9736 1.9744 416.6697 416.8759 0.0310 -1.0000 -1.0000 4457582 1581954331.20 151.5186 59.9988 32.0000 1.9732 1.9740 416.7428 416.9489 0.0310 -1.0000 -1.0000 4457660 1581954331.30 151.5186 59.9988 32.0000 1.9736 1.9744 416.8776 417.0834 0.0309 -1.0000 -1.0000 4457722 1581954331.40 151.5186 59.9988 32.0000 1.9734 1.9742 416.8416 417.0469 0.0309 -1.0000 -1.0000 4457957 1581954331.50 151.5057 59.9988 32.0000 1.9737 1.9745 416.6406 416.8467 0.0310 -1.0000 -1.0000 4458019 1581954331.60 151.4765 59.9988 32.0000 1.9737 1.9745 416.6803 416.8847 0.0308 -1.0000 -1.0000 4458082 1581954331.70 151.4765 59.9988 32.0000 1.9728 1.9736 416.7504 416.9554 0.0309 -1.0000 -1.0000 4458144 1581954331.80 151.4765 59.9988 32.0000 1.9729 1.9737 416.6810 416.8856 0.0308 -1.0000 -1.0000 4458238 1581954331.90 151.4765 59.9988 32.0000 1.9734 1.9742 416.8311 417.0366 0.0309 -1.0000 -1.0000 4458535 1581954332.00 151.4765 59.9988 32.0000 1.9744 1.9752 416.7019 416.9069 0.0309 -1.0000 -1.0000 4458598 1581954332.10 151.5520 59.9988 32.0000 1.9739 1.9747 416.6737 416.8778 0.0308 -1.0000 -1.0000 4458676 1581954332.20 151.5520 59.9988 32.0000 1.9743 1.9751 416.5788 416.7844 0.0310 -1.0000 -1.0000 4458738 1581954332.30 151.5520 59.9988 32.0000 1.9732 1.9740 416.8146 417.0206 0.0310 -1.0000 -1.0000 4458801 1581954332.40 151.5520 59.9988 32.0000 1.9731 1.9739 416.8672 417.0730 0.0310 -1.0000 -1.0000 4459535 1581954332.50 151.5520 59.9988 32.0000 1.9734 1.9742 416.7862 416.9915 0.0310 -1.0000 -1.0000 4459597 1581954332.60 151.5483 59.9988 32.0000 1.9735 1.9743 416.6512 416.8565 0.0309 -1.0000 -1.0000 4459676 1581954332.70 151.5427 59.9988 32.0000 1.9736 1.9744 416.4995 416.7047 0.0309 -1.0000 -1.0000 4459738 1581954332.80 151.5427 59.9988 32.0000 1.9742 1.9750 416.6703 416.8750 0.0308 -1.0000 -1.0000 4459801 1581954332.90 151.5427 59.9988 32.0000 1.9735 1.9743 416.7278 416.9328 0.0309 -1.0000 -1.0000 4459863 1581954333.00 151.5427 59.9988 32.0000 1.9728 1.9736 416.7712 416.9764 0.0309 -1.0000 -1.0000 4459926 1581954333.10 151.5427 59.9988 32.0000 1.9741 1.9749 416.7557 416.9620 0.0310 -1.0000 -1.0000 4459988 1581954333.20 151.4878 59.9988 32.0000 1.9737 1.9745 416.6487 416.8545 0.0310 -1.0000 -1.0000 4500082 1581954333.30 151.4878 59.9988 32.0000 1.9735 1.9743 416.5828 416.7898 0.0312 -1.0000 -1.0000 4500144 1581954333.40 151.4878 59.9988 32.0000 1.9737 1.9745 416.7047 416.9103 0.0309 -1.0000 -1.0000 4500222 1581954333.50 151.4878 59.9988 32.0000 1.9731 1.9739 416.8018 417.0068 0.0309 -1.0000 -1.0000 4500285 1581954333.60 151.4878 59.9988 32.0000 1.9730 1.9738 416.6262 416.8318 0.0310 -1.0000 -1.0000 4500347 1581954333.70 151.5035 59.9988 32.0000 1.9739 1.9747 416.5909 416.7955 0.0308 -1.0000 -1.0000 4500410 1581954333.80 151.5105 59.9988 32.0000 1.9731 1.9739 416.7287 416.9350 0.0311 -1.0000 -1.0000 4500488 1581954333.90 151.5105 59.9988 32.0000 1.9734 1.9742 416.7429 416.9486 0.0310 -1.0000 -1.0000 4500551 1581954334.00 151.5105 59.9988 32.0000 1.9731 1.9739 416.7487 416.9539 0.0309 -1.0000 -1.0000 4500613 1581954334.10 151.5105 59.9988 32.0000 1.9739 1.9747 416.7923 416.9971 0.0309 -1.0000 -1.0000 4500691 1581954334.20 151.5105 59.9988 32.0000 1.9741 1.9749 416.6305 416.8362 0.0309 -1.0000 -1.0000 4500754 1581954334.30 151.5297 59.9988 32.0000 1.9737 1.9745 416.6133 416.8184 0.0309 -1.0000 -1.0000 4500816 1581954334.40 151.5297 59.9988 32.0000 1.9728 1.9736 416.7684 416.9756 0.0312 -1.0000 -1.0000 4500879 1581954334.50 151.5297 59.9988 32.0000 1.9732 1.9740 416.6856 416.8918 0.0310 -1.0000 -1.0000 4501004 1581954334.60 151.5297 59.9988 32.0000 1.9746 1.9754 416.6173 416.8236 0.0311 -1.0000 -1.0000 4501066 1581954334.70 151.5297 59.9988 32.0000 1.9741 1.9749 416.5735 416.7801 0.0311 -1.0000 -1.0000 4501129 1581954334.80 151.4439 59.9994 32.0000 1.9739 1.9747 416.7377 416.9439 0.0311 -1.0000 -1.0000 4501191 1581954334.90 151.4348 59.9994 32.0000 1.9723 1.9731 416.8735 417.0793 0.0309 -1.0000 -1.0000 4501269 1581954335.00 151.4348 59.9994 32.0000 1.9726 1.9734 416.7627 416.9685 0.0310 -1.0000 -1.0000 4501488 1581954335.10 151.4348 59.9994 32.0000 1.9727 1.9735 416.6927 416.8983 0.0309 -1.0000 -1.0000 4501551 1581954335.20 151.4348 59.9994 32.0000 1.9735 1.9743 416.6235 416.8283 0.0308 -1.0000 -1.0000 4501629 1581954335.30 151.4348 59.9994 32.0000 1.9745 1.9753 416.5775 416.7829 0.0309 -1.0000 -1.0000 4501691 1581954335.40 151.4512 59.9994 32.0000 1.9734 1.9742 416.7194 416.9245 0.0309 -1.0000 -1.0000 4501754 1581954335.50 151.4512 59.9994 32.0000 1.9731 1.9739 416.8837 417.0896 0.0310 -1.0000 -1.0000 4502238 1581954335.60 151.4512 59.9994 32.0000 1.9734 1.9742 416.7351 416.9414 0.0310 -1.0000 -1.0000 4502301 1581954335.70 151.4512 59.9994 32.0000 1.9733 1.9741 416.5973 416.8019 0.0309 -1.0000 -1.0000 4502363 1581954335.80 151.4512 59.9994 32.0000 1.9734 1.9742 416.8651 417.0715 0.0310 -1.0000 -1.0000 4502441 1581954335.90 151.4744 59.9994 32.0000 1.9733 1.9741 416.8926 417.0979 0.0309 -1.0000 -1.0000 4502504 1581954336.00 151.4877 59.9994 32.0000 1.9736 1.9744 416.7543 416.9595 0.0309 -1.0000 -1.0000 4502723 1581954336.10 151.4877 59.9994 32.0000 1.9734 1.9742 416.6819 416.8877 0.0309 -1.0000 -1.0000 4502801 1581954336.20 151.4877 59.9994 32.0000 1.9743 1.9751 416.6285 416.8343 0.0310 -1.0000 -1.0000 4502863 1581954336.30 151.4877 59.9994 32.0000 1.9747 1.9755 416.6982 416.9043 0.0310 -1.0000 -1.0000 4502926 1581954336.40 151.4877 59.9994 32.0000 1.9725 1.9733 416.7959 417.0009 0.0309 -1.0000 -1.0000 4503004 1581954336.50 151.4559 59.9994 32.0000 1.9725 1.9733 416.8490 417.0558 0.0312 -1.0000 -1.0000 4503066 1581954336.60 151.4559 59.9994 32.0000 1.9729 1.9738 416.8222 417.0278 0.0309 -1.0000 -1.0000 4503129 1581954336.70 151.4559 59.9994 32.0000 1.9740 1.9748 416.6726 416.8778 0.0309 -1.0000 -1.0000 4503207 1581954336.80 151.4559 59.9994 32.0000 1.9737 1.9745 416.7245 416.9290 0.0308 -1.0000 -1.0000 4503254 1581954336.90 151.4559 59.9994 32.0000 1.9738 1.9746 416.7395 416.9443 0.0309 -1.0000 -1.0000 4503332 1581954337.00 151.4737 59.9994 32.0000 1.9733 1.9741 416.9270 417.1326 0.0309 -1.0000 -1.0000 4503738 1581954337.10 151.4929 59.9994 32.0000 1.9726 1.9734 416.8158 417.0209 0.0309 -1.0000 -1.0000 4503801 1581954337.20 151.4929 59.9994 32.0000 1.9740 1.9748 416.6353 416.8413 0.0311 -1.0000 -1.0000 4503879 1581954337.30 151.4929 59.9994 32.0000 1.9739 1.9747 416.6559 416.8621 0.0310 -1.0000 -1.0000 4503941 1581954337.40 151.4929 59.9994 32.0000 1.9732 1.9740 416.7697 416.9756 0.0311 -1.0000 -1.0000 4504113 1581954337.50 151.4929 59.9994 32.0000 1.9730 1.9738 416.8791 417.0856 0.0310 -1.0000 -1.0000 4504254 1581954337.60 151.4874 59.9994 32.0000 1.9735 1.9743 416.8890 417.0942 0.0309 -1.0000 -1.0000 4504316 1581954337.70 151.4874 59.9994 32.0000 1.9741 1.9749 416.7167 416.9226 0.0310 -1.0000 -1.0000 4504379 1581954337.80 151.4874 59.9994 32.0000 1.9746 1.9754 416.6492 416.8535 0.0307 -1.0000 -1.0000 4504457 1581954337.90 151.4874 59.9994 32.0000 1.9742 1.9750 416.5331 416.7392 0.0310 -1.0000 -1.0000 4504520 1581954338.00 151.4874 59.9994 32.0000 1.9733 1.9741 416.9340 417.1393 0.0309 -1.0000 -1.0000 4504582 1581954338.10 151.4874 59.9994 32.0000 1.9733 1.9741 416.7791 416.9851 0.0310 -1.0000 -1.0000 4504770 1581954338.20 151.4714 59.9994 32.0000 1.9741 1.9749 416.6023 416.8070 0.0308 -1.0000 -1.0000 4504832 1581954338.30 151.4664 59.9994 32.0000 1.9735 1.9743 416.5828 416.7882 0.0309 -1.0000 -1.0000 4504895 1581954338.40 151.4664 59.9994 32.0000 1.9732 1.9740 416.7558 416.9612 0.0309 -1.0000 -1.0000 4504973 1581954338.50 151.4664 59.9994 32.0000 1.9732 1.9740 416.8002 417.0050 0.0308 -1.0000 -1.0000 4505020 1581954338.60 151.4664 59.9994 32.0000 1.9726 1.9734 416.7050 416.9112 0.0311 -1.0000 -1.0000 4505832 1581954338.70 151.4664 59.9994 32.0000 1.9739 1.9747 416.7097 416.9162 0.0311 -1.0000 -1.0000 4505894 1581954338.80 151.4421 59.9994 32.0000 1.9741 1.9749 416.6729 416.8792 0.0311 -1.0000 -1.0000 4505957 1581954338.90 151.4421 59.9994 32.0000 1.9736 1.9744 416.5225 416.7275 0.0309 -1.0000 -1.0000 4506035 1581954339.00 151.4421 59.9994 32.0000 1.9736 1.9744 416.6654 416.8706 0.0309 -1.0000 -1.0000 4506098 1581954339.10 151.4421 59.9994 32.0000 1.9731 1.9739 416.7721 416.9775 0.0309 -1.0000 -1.0000 4506160 1581954339.20 151.4421 59.9994 32.0000 1.9734 1.9742 416.7725 416.9782 0.0310 -1.0000 -1.0000 4506238 1581954339.30 151.4421 59.9994 32.0000 1.9733 1.9741 416.6764 416.8824 0.0310 -1.0000 -1.0000 4506301 1581954339.40 151.4861 59.9994 32.0000 1.9743 1.9751 416.6036 416.8099 0.0311 -1.0000 -1.0000 4506363 1581954339.50 151.4861 59.9994 32.0000 1.9737 1.9745 416.7077 416.9128 0.0309 -1.0000 -1.0000 4506426 1581954339.60 151.4861 59.9994 32.0000 1.9733 1.9741 416.8503 417.0561 0.0309 -1.0000 -1.0000 4506488 1581954339.70 151.4861 59.9994 32.0000 1.9727 1.9735 416.7886 416.9936 0.0309 -1.0000 -1.0000 4506566 1581954339.80 151.4861 59.9994 32.0000 1.9726 1.9734 416.8136 417.0194 0.0310 -1.0000 -1.0000 4506629 1581954339.90 151.4861 59.9994 32.0000 1.9738 1.9746 416.5165 416.7227 0.0311 -1.0000 -1.0000 4506691 1581954340.00 151.4661 60.0000 32.0000 1.9737 1.9745 416.6162 416.8228 0.0311 -1.0000 -1.0000 4506754 1581954340.10 151.4661 60.0000 32.0000 1.9732 1.9740 416.7422 416.9481 0.0310 -1.0000 -1.0000 4507004 1581954340.20 151.4661 60.0000 32.0000 1.9723 1.9731 416.8067 417.0128 0.0310 -1.0000 -1.0000 4507067 1581954340.30 151.4661 60.0000 32.0000 1.9733 1.9741 416.6854 416.8902 0.0308 -1.0000 -1.0000 4507129 1581954340.40 151.4661 60.0000 32.0000 1.9737 1.9745 416.5714 416.7765 0.0309 -1.0000 -1.0000 4507207 1581954340.50 151.4661 60.0000 32.0000 1.9736 1.9744 416.6686 416.8743 0.0310 -1.0000 -1.0000 4507270 1581954340.60 151.4929 60.0000 32.0000 1.9738 1.9746 416.8060 417.0114 0.0309 -1.0000 -1.0000 4507504 1581954340.70 151.4929 60.0000 32.0000 1.9727 1.9735 416.8725 417.0782 0.0310 -1.0000 -1.0000 4507566 1581954340.80 151.4929 60.0000 32.0000 1.9738 1.9746 416.7658 416.9706 0.0309 -1.0000 -1.0000 4507629 1581954340.90 151.4929 60.0000 32.0000 1.9741 1.9749 416.7095 416.9152 0.0309 -1.0000 -1.0000 4507707 1581954341.00 151.4929 60.0000 32.0000 1.9733 1.9741 416.6544 416.8593 0.0309 -1.0000 -1.0000 4507769 1581954341.10 151.4928 60.0000 32.0000 1.9724 1.9732 416.7936 416.9995 0.0310 -1.0000 -1.0000 4508004 1581954341.20 151.4850 60.0000 32.0000 1.9728 1.9736 416.7809 416.9865 0.0309 -1.0000 -1.0000 4508066 1581954341.30 151.4850 60.0000 32.0000 1.9736 1.9744 416.7367 416.9428 0.0311 -1.0000 -1.0000 4508129 1581954341.40 151.4850 60.0000 32.0000 1.9731 1.9739 416.6824 416.8880 0.0310 -1.0000 -1.0000 4508191 1581954341.50 151.4850 60.0000 32.0000 1.9736 1.9744 416.7111 416.9177 0.0310 -1.0000 -1.0000 4508269 1581954341.60 151.4850 60.0000 32.0000 1.9731 1.9739 416.8607 417.0660 0.0309 -1.0000 -1.0000 4508332 1581954341.70 151.4701 60.0000 32.0000 1.9734 1.9742 416.7354 416.9410 0.0310 -1.0000 -1.0000 4508770 1581954341.80 151.4701 60.0000 32.0000 1.9741 1.9749 416.4984 416.7041 0.0310 -1.0000 -1.0000 4508832 1581954341.90 151.4701 60.0000 32.0000 1.9739 1.9747 416.6243 416.8302 0.0309 -1.0000 -1.0000 4508895 1581954342.00 151.4701 60.0000 32.0000 1.9733 1.9741 416.6596 416.8655 0.0311 -1.0000 -1.0000 4508957 1581954342.10 151.4701 60.0000 32.0000 1.9728 1.9736 416.7041 416.9103 0.0311 -1.0000 -1.0000 4509035 1581954342.20 151.4701 60.0000 32.0000 1.9738 1.9746 416.7662 416.9725 0.0310 -1.0000 -1.0000 4509223 1581954342.30 151.4848 60.0000 32.0000 1.9738 1.9746 416.6756 416.8814 0.0310 -1.0000 -1.0000 4509285 1581954342.40 151.4848 60.0000 32.0000 1.9740 1.9748 416.5951 416.8012 0.0311 -1.0000 -1.0000 4509347 1581954342.50 151.4848 60.0000 32.0000 1.9733 1.9741 416.6782 416.8847 0.0311 -1.0000 -1.0000 4509410 1581954342.60 151.4848 60.0000 32.0000 1.9737 1.9745 416.7485 416.9547 0.0311 -1.0000 -1.0000 4509488 1581954342.70 151.4848 60.0000 32.0000 1.9739 1.9747 416.6039 416.8094 0.0309 -1.0000 -1.0000 4509551 1581954342.80 151.5371 60.0000 32.0000 1.9741 1.9749 416.5682 416.7738 0.0310 -1.0000 -1.0000 4509613 1581954342.90 151.5371 60.0000 32.0000 1.9734 1.9742 416.7295 416.9354 0.0309 -1.0000 -1.0000 4509691 1581954343.00 151.5371 60.0000 32.0000 1.9736 1.9744 416.8685 417.0739 0.0310 -1.0000 -1.0000 4509754 1581954343.10 151.5371 60.0000 32.0000 1.9731 1.9739 416.8898 417.0950 0.0309 -1.0000 -1.0000 4509816 1581954343.20 151.5371 60.0000 32.0000 1.9732 1.9740 416.7300 416.9357 0.0310 -1.0000 -1.0000 4509894 1581954343.30 151.5355 60.0000 32.0000 1.9739 1.9747 416.7017 416.9070 0.0309 -1.0000 -1.0000 4509957 1581954343.40 151.5338 60.0000 32.0000 1.9736 1.9744 416.7287 416.9346 0.0310 -1.0000 -1.0000 4510019 1581954343.50 151.5338 60.0000 32.0000 1.9730 1.9738 416.8342 417.0401 0.0310 -1.0000 -1.0000 4510082 1581954343.60 151.5338 60.0000 32.0000 1.9729 1.9737 416.8569 417.0634 0.0311 -1.0000 -1.0000 4510144 1581954343.70 151.5338 60.0000 32.0000 1.9736 1.9744 416.6007 416.8057 0.0308 -1.0000 -1.0000 4510347 1581954343.80 151.5338 60.0000 32.0000 1.9742 1.9750 416.7163 416.9211 0.0309 -1.0000 -1.0000 4510426 1581954343.90 151.5083 60.0000 32.0000 1.9736 1.9744 416.7094 416.9151 0.0310 -1.0000 -1.0000 4510488 1581954344.00 151.5083 60.0000 32.0000 1.9724 1.9732 416.8311 417.0364 0.0309 -1.0000 -1.0000 4510551 1581954344.10 151.5083 60.0000 32.0000 1.9727 1.9735 416.6483 416.8544 0.0310 -1.0000 -1.0000 4510629 1581954344.20 151.5083 60.0000 32.0000 1.9739 1.9747 416.5131 416.7183 0.0309 -1.0000 -1.0000 4510691 1581954344.30 151.5083 60.0000 32.0000 1.9732 1.9740 416.5599 416.7657 0.0310 -1.0000 -1.0000 4510770 1581954344.40 151.5774 60.0000 32.0000 1.9727 1.9735 416.6644 416.8701 0.0310 -1.0000 -1.0000 4510832 1581954344.50 151.5801 60.0000 32.0000 1.9729 1.9737 416.8118 417.0182 0.0309 -1.0000 -1.0000 4510895 1581954344.60 151.5801 60.0000 32.0000 1.9725 1.9733 416.7523 416.9577 0.0310 -1.0000 -1.0000 4510973 1581954344.70 151.5801 60.0000 32.0000 1.9736 1.9744 416.6215 416.8269 0.0310 -1.0000 -1.0000 4511035 1581954344.80 151.5801 60.0000 32.0000 1.9736 1.9744 416.6057 416.8118 0.0310 -1.0000 -1.0000 4511254 1581954344.90 151.5801 60.0000 32.0000 1.9730 1.9738 416.7132 416.9191 0.0310 -1.0000 -1.0000 4511332 1581954345.00 151.5720 59.9997 32.0000 1.9733 1.9741 416.8299 417.0351 0.0308 -1.0000 -1.0000 4511394 1581954345.10 151.5720 59.9997 32.0000 1.9725 1.9732 416.7035 416.9085 0.0309 -1.0000 -1.0000 4511457 1581954345.20 151.5720 59.9997 32.0000 1.9738 1.9746 416.6579 416.8633 0.0309 -1.0000 -1.0000 4511535 1581954345.30 151.5720 59.9997 32.0000 1.9737 1.9745 416.6295 416.8353 0.0310 -1.0000 -1.0000 4512004 1581954345.40 151.5720 59.9997 32.0000 1.9729 1.9737 416.7336 416.9382 0.0308 -1.0000 -1.0000 4512066 1581954345.50 151.5774 59.9997 32.0000 1.9725 1.9733 416.7673 416.9729 0.0310 -1.0000 -1.0000 4512144 1581954345.60 151.5774 59.9997 32.0000 1.9723 1.9731 416.6663 416.8718 0.0309 -1.0000 -1.0000 4512207 1581954345.70 151.5774 59.9997 32.0000 1.9736 1.9744 416.5728 416.7782 0.0309 -1.0000 -1.0000 4512269 1581954345.80 151.5774 59.9997 32.0000 1.9736 1.9744 416.6028 416.8083 0.0310 -1.0000 -1.0000 4512504 1581954345.90 151.5774 59.9997 32.0000 1.9732 1.9740 416.7095 416.9156 0.0311 -1.0000 -1.0000 4512566 1581954346.00 151.5238 59.9997 32.0000 1.9734 1.9742 416.7694 416.9761 0.0311 -1.0000 -1.0000 4512629 1581954346.10 151.4574 59.9997 32.0000 1.9735 1.9743 416.6761 416.8825 0.0310 -1.0000 -1.0000 4512707 1581954346.20 151.4574 59.9997 32.0000 1.9733 1.9742 416.5863 416.7915 0.0309 -1.0000 -1.0000 4512770 1581954346.30 151.4574 59.9997 32.0000 1.9729 1.9737 416.6830 416.8892 0.0311 -1.0000 -1.0000 4513035 1581954346.40 151.4574 59.9997 32.0000 1.9728 1.9736 416.8257 417.0308 0.0309 -1.0000 -1.0000 4513113 1581954346.50 151.4574 59.9997 32.0000 1.9731 1.9739 416.8200 417.0253 0.0309 -1.0000 -1.0000 4513176 1581954346.60 151.4574 59.9997 32.0000 1.9732 1.9740 416.8290 417.0339 0.0309 -1.0000 -1.0000 4513254 1581954346.70 151.4574 59.9997 32.0000 1.9737 1.9745 416.6812 416.8876 0.0311 -1.0000 -1.0000 4513317 1581954346.80 151.4407 59.9997 32.0000 1.9731 1.9739 416.6261 416.8323 0.0310 -1.0000 -1.0000 4513504 1581954346.90 151.4407 59.9997 32.0000 1.9732 1.9740 416.6299 416.8346 0.0308 -1.0000 -1.0000 4513582 1581954347.00 151.4407 59.9997 32.0000 1.9733 1.9741 416.8052 417.0108 0.0309 -1.0000 -1.0000 4513644 1581954347.10 151.5035 59.9997 32.0000 1.9733 1.9741 416.8124 417.0173 0.0309 -1.0000 -1.0000 4513707 1581954347.20 151.5093 59.9997 32.0000 1.9733 1.9741 416.6488 416.8547 0.0310 -1.0000 -1.0000 4513785 1581954347.30 151.5093 59.9997 32.0000 1.9735 1.9743 416.5803 416.7869 0.0311 -1.0000 -1.0000 4513847 1581954347.40 151.5093 59.9997 32.0000 1.9730 1.9738 416.7922 416.9983 0.0310 -1.0000 -1.0000 4513972 1581954347.50 151.5093 59.9997 32.0000 1.9734 1.9742 416.8895 417.0955 0.0311 -1.0000 -1.0000 4514051 1581954347.60 151.5102 59.9997 32.0000 1.9739 1.9747 416.7500 416.9561 0.0310 -1.0000 -1.0000 4514113 1581954347.70 151.5148 59.9997 32.0000 1.9743 1.9751 416.5689 416.7742 0.0310 -1.0000 -1.0000 4514176 1581954347.80 151.5148 59.9997 32.0000 1.9735 1.9743 416.6014 416.8071 0.0310 -1.0000 -1.0000 4514238 1581954347.90 151.5148 59.9997 32.0000 1.9724 1.9732 416.7555 416.9617 0.0311 -1.0000 -1.0000 4514488 1581954348.00 151.5148 59.9997 32.0000 1.9727 1.9735 416.8261 417.0317 0.0309 -1.0000 -1.0000 4514551 1581954348.10 151.5148 59.9997 32.0000 1.9740 1.9748 416.7681 416.9729 0.0308 -1.0000 -1.0000 4514613 1581954348.20 151.4221 59.9997 32.0000 1.9740 1.9748 416.6177 416.8226 0.0309 -1.0000 -1.0000 4514676 1581954348.30 151.4221 59.9997 32.0000 1.9729 1.9737 416.7823 416.9875 0.0309 -1.0000 -1.0000 4514738 1581954348.40 151.4221 59.9997 32.0000 1.9727 1.9735 416.8079 417.0145 0.0310 -1.0000 -1.0000 4514988 1581954348.50 151.4221 59.9997 32.0000 1.9727 1.9735 416.7507 416.9559 0.0309 -1.0000 -1.0000 4515051 1581954348.60 151.4221 59.9997 32.0000 1.9737 1.9745 416.7553 416.9609 0.0310 -1.0000 -1.0000 4515113 1581954348.70 151.4385 59.9997 32.0000 1.9742 1.9750 416.5537 416.7595 0.0310 -1.0000 -1.0000 4515176 1581954348.80 151.4506 59.9997 32.0000 1.9733 1.9741 416.5946 416.8002 0.0310 -1.0000 -1.0000 4515238 1581954348.90 151.4506 59.9997 32.0000 1.9732 1.9740 416.6789 416.8862 0.0312 -1.0000 -1.0000 4515785 1581954349.00 151.4506 59.9997 32.0000 1.9730 1.9738 416.7848 416.9912 0.0311 -1.0000 -1.0000 4515847 1581954349.10 151.4506 59.9997 32.0000 1.9727 1.9735 416.7995 417.0056 0.0310 -1.0000 -1.0000 4515910 1581954349.20 151.4506 59.9997 32.0000 1.9734 1.9742 416.6382 416.8438 0.0310 -1.0000 -1.0000 4515972 1581954349.30 151.4456 59.9997 32.0000 1.9737 1.9745 416.5186 416.7242 0.0310 -1.0000 -1.0000 4516035 1581954349.40 151.4456 59.9997 32.0000 1.9730 1.9738 416.6005 416.8065 0.0310 -1.0000 -1.0000 4516222 1581954349.50 151.4456 59.9997 32.0000 1.9724 1.9732 416.6772 416.8829 0.0309 -1.0000 -1.0000 4516301 1581954349.60 151.4456 59.9997 32.0000 1.9736 1.9744 416.7020 416.9066 0.0309 -1.0000 -1.0000 4516363 1581954349.70 151.4456 59.9997 32.0000 1.9748 1.9756 416.5610 416.7677 0.0311 -1.0000 -1.0000 4516426 1581954349.80 151.4465 59.9997 32.0000 1.9737 1.9745 416.6710 416.8770 0.0310 -1.0000 -1.0000 4516488 1581954349.90 151.4671 59.9997 32.0000 1.9725 1.9733 416.8506 417.0561 0.0309 -1.0000 -1.0000 4516770 1581954350.00 151.4671 59.9997 32.0000 1.9729 1.9737 416.8530 417.0591 0.0310 -1.0000 -1.0000 4516832 1581954350.10 151.4883 59.9997 32.0000 1.9739 1.9747 416.7480 416.9536 0.0309 -1.0000 -1.0000 4516910 1581954350.20 151.4883 59.9997 32.0000 1.9750 1.9758 416.6508 416.8561 0.0310 -1.0000 -1.0000 4516972 1581954350.30 151.4883 59.9997 32.0000 1.9743 1.9751 416.6886 416.8940 0.0309 -1.0000 -1.0000 4517035 1581954350.40 151.4122 59.9997 32.0000 1.9732 1.9740 416.7239 416.9297 0.0310 -1.0000 -1.0000 4517098 1581954350.50 151.4122 59.9997 32.0000 1.9730 1.9738 416.8021 417.0082 0.0310 -1.0000 -1.0000 4517332 1581954350.60 151.4122 59.9997 32.0000 1.9732 1.9740 416.6677 416.8730 0.0309 -1.0000 -1.0000 4517410 1581954350.70 151.4122 59.9997 32.0000 1.9736 1.9744 416.5856 416.7913 0.0311 -1.0000 -1.0000 4517472 1581954350.80 151.4122 59.9997 32.0000 1.9739 1.9747 416.6312 416.8375 0.0310 -1.0000 -1.0000 4517535 1581954350.90 151.4090 59.9997 32.0000 1.9724 1.9732 416.8170 417.0230 0.0310 -1.0000 -1.0000 4517613 1581954351.00 151.3996 59.9997 32.0000 1.9730 1.9738 416.8126 417.0181 0.0310 -1.0000 -1.0000 4517738 1581954351.10 151.3996 59.9997 32.0000 1.9730 1.9738 416.6973 416.9028 0.0309 -1.0000 -1.0000 4517801 1581954351.20 151.3996 59.9997 32.0000 1.9733 1.9741 416.6792 416.8852 0.0310 -1.0000 -1.0000 4517879 1581954351.30 151.3996 59.9997 32.0000 1.9735 1.9743 416.6652 416.8711 0.0310 -1.0000 -1.0000 4517941 1581954351.40 151.3996 59.9997 32.0000 1.9731 1.9739 416.7367 416.9424 0.0310 -1.0000 -1.0000 4518004 1581954351.50 151.4757 59.9997 32.0000 1.9731 1.9739 416.8426 417.0485 0.0310 -1.0000 -1.0000 4518238 1581954351.60 151.4757 59.9997 32.0000 1.9729 1.9737 416.8840 417.0903 0.0310 -1.0000 -1.0000 4518301 1581954351.70 151.4757 59.9997 32.0000 1.9731 1.9739 416.7167 416.9223 0.0310 -1.0000 -1.0000 4518363 1581954351.80 151.4757 59.9997 32.0000 1.9742 1.9750 416.6495 416.8543 0.0308 -1.0000 -1.0000 4518441 1581954351.90 151.4757 59.9997 32.0000 1.9732 1.9740 416.8161 417.0207 0.0309 -1.0000 -1.0000 4518504 1581954352.00 151.4715 59.9997 32.0000 1.9729 1.9737 416.8788 417.0851 0.0310 -1.0000 -1.0000 4518988 1581954352.10 151.4693 59.9997 32.0000 1.9742 1.9750 416.6563 416.8626 0.0311 -1.0000 -1.0000 4519067 1581954352.20 151.4693 59.9997 32.0000 1.9738 1.9746 416.5798 416.7861 0.0311 -1.0000 -1.0000 4519129 1581954352.30 151.4693 59.9997 32.0000 1.9741 1.9749 416.6166 416.8223 0.0310 -1.0000 -1.0000 4519192 1581954352.40 151.4693 59.9997 32.0000 1.9739 1.9747 416.6915 416.8972 0.0310 -1.0000 -1.0000 4519270 1581954352.50 151.4693 59.9997 32.0000 1.9730 1.9738 416.9036 417.1085 0.0308 -1.0000 -1.0000 4519504 1581954352.60 151.4403 59.9997 32.0000 1.9737 1.9745 416.7156 416.9227 0.0312 -1.0000 -1.0000 4519567 1581954352.70 151.4403 59.9997 32.0000 1.9728 1.9736 416.5932 416.7992 0.0309 -1.0000 -1.0000 4519629 1581954352.80 151.4403 59.9997 32.0000 1.9740 1.9748 416.6477 416.8533 0.0310 -1.0000 -1.0000 4519691 1581954352.90 151.4403 59.9997 32.0000 1.9736 1.9744 416.8248 417.0300 0.0309 -1.0000 -1.0000 4519769 1581954353.00 151.4403 59.9997 32.0000 1.9729 1.9737 416.8354 417.0408 0.0310 -1.0000 -1.0000 4519832 1581954353.10 151.4918 59.9997 32.0000 1.9730 1.9738 416.7242 416.9299 0.0309 -1.0000 -1.0000 4519957 1581954353.20 151.4918 59.9997 32.0000 1.9735 1.9743 416.5894 416.7952 0.0310 -1.0000 -1.0000 4520035 1581954353.30 151.4918 59.9997 32.0000 1.9729 1.9737 416.6998 416.9055 0.0310 -1.0000 -1.0000 4520097 1581954353.40 151.4918 59.9997 32.0000 1.9735 1.9743 416.7415 416.9465 0.0308 -1.0000 -1.0000 4520160 1581954353.50 151.4918 59.9997 32.0000 1.9730 1.9738 416.8554 417.0611 0.0310 -1.0000 -1.0000 4520238 1581954353.60 151.4918 59.9997 32.0000 1.9736 1.9744 416.8651 417.0707 0.0310 -1.0000 -1.0000 4520285 1581954353.70 151.5730 59.9997 32.0000 1.9736 1.9744 416.6923 416.8980 0.0310 -1.0000 -1.0000 4520363 1581954353.80 151.5730 59.9997 32.0000 1.9739 1.9747 416.6575 416.8633 0.0310 -1.0000 -1.0000 4520426 1581954353.90 151.5730 59.9997 32.0000 1.9732 1.9740 416.6104 416.8163 0.0310 -1.0000 -1.0000 4520504 1581954354.00 151.5730 59.9997 32.0000 1.9738 1.9746 416.7844 416.9901 0.0309 -1.0000 -1.0000 4520566 1581954354.10 151.5730 59.9997 32.0000 1.9739 1.9747 416.7180 416.9239 0.0310 -1.0000 -1.0000 4521254 1581954354.20 151.4706 59.9997 32.0000 1.9741 1.9749 416.5256 416.7324 0.0311 -1.0000 -1.0000 4521317 1581954354.30 151.4706 59.9997 32.0000 1.9730 1.9738 416.6319 416.8378 0.0310 -1.0000 -1.0000 4521379 1581954354.40 151.4706 59.9997 32.0000 1.9730 1.9738 416.8159 417.0213 0.0309 -1.0000 -1.0000 4521457 1581954354.50 151.4706 59.9997 32.0000 1.9736 1.9744 416.8819 417.0878 0.0310 -1.0000 -1.0000 4521520 1581954354.60 151.4706 59.9997 32.0000 1.9736 1.9745 416.8192 417.0256 0.0311 -1.0000 -1.0000 4521582 1581954354.70 151.4872 59.9994 32.0000 1.9739 1.9747 416.7661 416.9734 0.0312 -1.0000 -1.0000 4521660 1581954354.80 151.4982 59.9992 32.0000 1.9739 1.9747 416.6318 416.8365 0.0308 -1.0000 -1.0000 4521722 1581954354.90 151.4982 59.9992 32.0000 1.9732 1.9740 416.7398 416.9451 0.0309 -1.0000 -1.0000 4521785 1581954355.00 151.4982 59.9992 32.0000 1.9740 1.9748 416.8207 417.0262 0.0310 -1.0000 -1.0000 4521847 1581954355.10 151.4982 59.9992 32.0000 1.9728 1.9736 416.8226 417.0290 0.0311 -1.0000 -1.0000 4521988 1581954355.20 151.4982 59.9992 32.0000 1.9738 1.9746 416.7321 416.9381 0.0310 -1.0000 -1.0000 4522051 1581954355.30 151.5204 59.9992 32.0000 1.9735 1.9743 416.6008 416.8065 0.0310 -1.0000 -1.0000 4522113 1581954355.40 151.5204 59.9992 32.0000 1.9738 1.9746 416.6457 416.8522 0.0311 -1.0000 -1.0000 4522176 1581954355.50 151.5204 59.9992 32.0000 1.9727 1.9736 416.8176 417.0243 0.0311 -1.0000 -1.0000 4522254 1581954355.60 151.5204 59.9992 32.0000 1.9732 1.9740 416.7785 416.9849 0.0311 -1.0000 -1.0000 4522316 1581954355.70 151.5204 59.9992 32.0000 1.9740 1.9748 416.6871 416.8924 0.0308 -1.0000 -1.0000 4522379 1581954355.80 151.5204 59.9992 32.0000 1.9739 1.9747 416.6025 416.8083 0.0310 -1.0000 -1.0000 4522457 1581954355.90 151.5206 59.9992 32.0000 1.9738 1.9746 416.6688 416.8747 0.0311 -1.0000 -1.0000 4522519 1581954356.00 151.5224 59.9992 32.0000 1.9731 1.9739 416.7811 416.9885 0.0312 -1.0000 -1.0000 4522582 1581954356.10 151.5224 59.9992 32.0000 1.9729 1.9737 416.8350 417.0403 0.0309 -1.0000 -1.0000 4522660 1581954356.20 151.5224 59.9992 32.0000 1.9730 1.9738 416.7322 416.9379 0.0310 -1.0000 -1.0000 4522738 1581954356.30 151.5224 59.9992 32.0000 1.9734 1.9742 416.6684 416.8744 0.0310 -1.0000 -1.0000 4522801 1581954356.40 151.5224 59.9992 32.0000 1.9734 1.9742 416.7311 416.9367 0.0309 -1.0000 -1.0000 4522863 1581954356.50 151.5076 59.9992 32.0000 1.9733 1.9741 416.7832 416.9889 0.0310 -1.0000 -1.0000 4522926 1581954356.60 151.5076 59.9992 32.0000 1.9731 1.9739 416.7349 416.9411 0.0311 -1.0000 -1.0000 4523004 1581954356.70 151.5076 59.9992 32.0000 1.9744 1.9753 416.5633 416.7690 0.0309 -1.0000 -1.0000 4523504 1581954356.80 151.5076 59.9992 32.0000 1.9733 1.9741 416.6405 416.8465 0.0310 -1.0000 -1.0000 4523567 1581954356.90 151.5076 59.9992 32.0000 1.9730 1.9738 416.6374 416.8428 0.0309 -1.0000 -1.0000 4523629 1581954357.00 151.5076 59.9992 32.0000 1.9728 1.9736 416.7927 416.9984 0.0310 -1.0000 -1.0000 4523691 1581954357.10 151.5453 59.9992 32.0000 1.9731 1.9739 416.7837 416.9882 0.0307 -1.0000 -1.0000 4523754 1581954357.20 151.5453 59.9992 32.0000 1.9743 1.9751 416.6848 416.8905 0.0310 -1.0000 -1.0000 4524082 1581954357.30 151.5453 59.9992 32.0000 1.9741 1.9749 416.6456 416.8513 0.0310 -1.0000 -1.0000 4524144 1581954357.40 151.5453 59.9992 32.0000 1.9731 1.9739 416.6805 416.8860 0.0309 -1.0000 -1.0000 4524207 1581954357.50 151.5453 59.9992 32.0000 1.9737 1.9745 416.7240 416.9297 0.0310 -1.0000 -1.0000 4524269 1581954357.60 151.5481 59.9992 32.0000 1.9734 1.9742 416.6774 416.8830 0.0310 -1.0000 -1.0000 4524332 1581954357.70 151.5518 59.9992 32.0000 1.9742 1.9750 416.6350 416.8409 0.0310 -1.0000 -1.0000 4524519 1581954357.80 151.5518 59.9992 32.0000 1.9731 1.9739 416.6644 416.8703 0.0310 -1.0000 -1.0000 4524597 1581954357.90 151.5518 59.9992 32.0000 1.9732 1.9740 416.8632 417.0689 0.0310 -1.0000 -1.0000 4524660 1581954358.00 151.5518 59.9992 32.0000 1.9727 1.9735 416.7869 416.9923 0.0309 -1.0000 -1.0000 4524722 1581954358.10 151.5518 59.9992 32.0000 1.9733 1.9741 416.7051 416.9109 0.0310 -1.0000 -1.0000 4524801 1581954358.20 151.5133 59.9992 32.0000 1.9738 1.9746 416.6595 416.8660 0.0311 -1.0000 -1.0000 4525020 1581954358.30 151.5133 59.9992 32.0000 1.9742 1.9750 416.6843 416.8907 0.0311 -1.0000 -1.0000 4525082 1581954358.40 151.5133 59.9992 32.0000 1.9734 1.9742 416.7421 416.9476 0.0309 -1.0000 -1.0000 4525160 1581954358.50 151.5133 59.9992 32.0000 1.9727 1.9735 416.8662 417.0715 0.0309 -1.0000 -1.0000 4525222 1581954358.60 151.5133 59.9992 32.0000 1.9726 1.9734 416.7024 416.9088 0.0311 -1.0000 -1.0000 4525301 1581954358.70 151.5233 59.9992 32.0000 1.9740 1.9748 416.6353 416.8419 0.0311 -1.0000 -1.0000 4525363 1581954358.80 151.5270 59.9992 32.0000 1.9743 1.9751 416.5741 416.7798 0.0310 -1.0000 -1.0000 4525426 1581954358.90 151.5270 59.9992 32.0000 1.9738 1.9746 416.7863 416.9923 0.0310 -1.0000 -1.0000 4525488 1581954359.00 151.5270 59.9992 32.0000 1.9731 1.9739 416.8247 417.0312 0.0311 -1.0000 -1.0000 4525551 1581954359.10 151.5270 59.9992 32.0000 1.9734 1.9742 416.8099 417.0151 0.0309 -1.0000 -1.0000 4525613 1581954359.20 151.5270 59.9992 32.0000 1.9738 1.9746 416.7488 416.9545 0.0309 -1.0000 -1.0000 4525691 1581954359.30 151.5319 59.9992 32.0000 1.9740 1.9749 416.6480 416.8541 0.0311 -1.0000 -1.0000 4526019 1581954359.40 151.5340 59.9992 32.0000 1.9739 1.9747 416.8011 417.0073 0.0310 -1.0000 -1.0000 4526082 1581954359.50 151.5340 59.9992 32.0000 1.9732 1.9740 416.8315 417.0365 0.0309 -1.0000 -1.0000 4526160 1581954359.60 151.5340 59.9992 32.0000 1.9731 1.9739 416.8195 417.0255 0.0310 -1.0000 -1.0000 4526222 1581954359.70 151.5340 59.9992 32.0000 1.9735 1.9743 416.6379 416.8438 0.0310 -1.0000 -1.0000 4526285 1581954359.80 151.5340 59.9992 32.0000 1.9736 1.9744 416.6685 416.8736 0.0309 -1.0000 -1.0000 4526519 1581954359.90 151.5740 59.9990 32.0000 1.9730 1.9738 416.7684 416.9741 0.0310 -1.0000 -1.0000 4526582 1581954360.00 151.5740 59.9990 32.0000 1.9728 1.9736 416.8067 417.0126 0.0310 -1.0000 -1.0000 4526644 1581954360.10 151.5740 59.9990 32.0000 1.9734 1.9742 416.7125 416.9183 0.0310 -1.0000 -1.0000 4526707 1581954360.20 151.5740 59.9990 32.0000 1.9737 1.9745 416.5993 416.8057 0.0311 -1.0000 -1.0000 4526770 1581954360.30 151.5740 59.9990 32.0000 1.9730 1.9738 416.7676 416.9737 0.0311 -1.0000 -1.0000 4527020 1581954360.40 151.5740 59.9990 32.0000 1.9727 1.9735 416.8362 417.0418 0.0309 -1.0000 -1.0000 4527097 1581954360.50 151.5465 59.9990 32.0000 1.9733 1.9741 416.7685 416.9753 0.0311 -1.0000 -1.0000 4527160 1581954360.60 151.5401 59.9990 32.0000 1.9736 1.9744 416.6188 416.8254 0.0311 -1.0000 -1.0000 4527301 1581954360.70 151.5401 59.9990 32.0000 1.9733 1.9741 416.6204 416.8265 0.0310 -1.0000 -1.0000 4527363 1581954360.80 151.5401 59.9990 32.0000 1.9730 1.9738 416.6784 416.8844 0.0310 -1.0000 -1.0000 4527535 1581954360.90 151.5401 59.9990 32.0000 1.9726 1.9734 416.7998 417.0053 0.0310 -1.0000 -1.0000 4527597 1581954361.00 151.5401 59.9990 32.0000 1.9735 1.9743 416.6735 416.8794 0.0310 -1.0000 -1.0000 4527660 1581954361.10 151.5583 59.9990 32.0000 1.9736 1.9744 416.7064 416.9119 0.0310 -1.0000 -1.0000 4527722 1581954361.20 151.5583 59.9990 32.0000 1.9726 1.9734 416.8429 417.0488 0.0310 -1.0000 -1.0000 4527801 1581954361.30 151.5583 59.9990 32.0000 1.9729 1.9738 416.7771 416.9826 0.0310 -1.0000 -1.0000 4528035 1581954361.40 151.5583 59.9990 32.0000 1.9738 1.9746 416.7237 416.9299 0.0310 -1.0000 -1.0000 4528097 1581954361.50 151.5583 59.9990 32.0000 1.9738 1.9746 416.5769 416.7828 0.0310 -1.0000 -1.0000 4528160 1581954361.60 151.5040 59.9990 32.0000 1.9737 1.9745 416.6564 416.8635 0.0312 -1.0000 -1.0000 4528222 1581954361.70 151.5040 59.9990 32.0000 1.9726 1.9734 416.7984 417.0045 0.0310 -1.0000 -1.0000 4528285 1581954361.80 151.5040 59.9990 32.0000 1.9726 1.9734 416.8029 417.0084 0.0309 -1.0000 -1.0000 4528770 1581954361.90 151.5040 59.9990 32.0000 1.9726 1.9734 416.6976 416.9046 0.0311 -1.0000 -1.0000 4528832 1581954362.00 151.5040 59.9990 32.0000 1.9729 1.9737 416.7019 416.9078 0.0310 -1.0000 -1.0000 4528894 1581954362.10 151.5010 59.9990 32.0000 1.9728 1.9736 416.6751 416.8806 0.0309 -1.0000 -1.0000 4528972 1581954362.20 151.4937 59.9990 32.0000 1.9729 1.9737 416.6416 416.8470 0.0309 -1.0000 -1.0000 4529035 1581954362.30 151.4937 59.9990 32.0000 1.9723 1.9731 416.8218 417.0275 0.0310 -1.0000 -1.0000 4529254 1581954362.40 151.4937 59.9990 32.0000 1.9725 1.9733 416.7192 416.9253 0.0310 -1.0000 -1.0000 4529332 1581954362.50 151.4937 59.9990 32.0000 1.9732 1.9740 416.6228 416.8288 0.0311 -1.0000 -1.0000 4529395 1581954362.60 151.4937 59.9990 32.0000 1.9742 1.9751 416.5852 416.7921 0.0311 -1.0000 -1.0000 4529472 1581954362.70 151.5130 59.9990 32.0000 1.9737 1.9745 416.5979 416.8041 0.0310 -1.0000 -1.0000 4529535 1581954362.80 151.5130 59.9990 32.0000 1.9721 1.9729 416.6607 416.8666 0.0310 -1.0000 -1.0000 4529754 1581954362.90 151.5130 59.9990 32.0000 1.9724 1.9732 416.7335 416.9388 0.0310 -1.0000 -1.0000 4529832 1581954363.00 151.5130 59.9990 32.0000 1.9733 1.9741 416.7783 416.9842 0.0310 -1.0000 -1.0000 4529894 1581954363.10 151.5130 59.9990 32.0000 1.9740 1.9748 416.7213 416.9268 0.0309 -1.0000 -1.0000 4529957 1581954363.20 151.5130 59.9990 32.0000 1.9744 1.9752 416.7019 416.9069 0.0308 -1.0000 -1.0000 4530019 1581954363.30 151.5336 59.9990 32.0000 1.9726 1.9734 416.7642 416.9691 0.0309 -1.0000 -1.0000 4530254 1581954363.40 151.5336 59.9990 32.0000 1.9721 1.9729 416.7564 416.9623 0.0310 -1.0000 -1.0000 4530316 1581954363.50 151.5336 59.9990 32.0000 1.9735 1.9743 416.7693 416.9751 0.0310 -1.0000 -1.0000 4530379 1581954363.60 151.5336 59.9990 32.0000 1.9736 1.9744 416.6035 416.8095 0.0310 -1.0000 -1.0000 4530441 1581954363.70 151.5336 59.9990 32.0000 1.9731 1.9739 416.5218 416.7274 0.0310 -1.0000 -1.0000 4530519 1581954363.80 151.5336 59.9990 32.0000 1.9735 1.9743 416.6358 416.8426 0.0311 -1.0000 -1.0000 4530597 1581954363.90 151.4911 59.9990 32.0000 1.9726 1.9734 416.6568 416.8629 0.0311 -1.0000 -1.0000 4530770 1581954364.00 151.4911 59.9990 32.0000 1.9724 1.9732 416.7222 416.9279 0.0310 -1.0000 -1.0000 4530832 1581954364.10 151.4911 59.9990 32.0000 1.9729 1.9737 416.7000 416.9059 0.0310 -1.0000 -1.0000 4530910 1581954364.20 151.4911 59.9990 32.0000 1.9735 1.9743 416.6017 416.8076 0.0311 -1.0000 -1.0000 4530972 1581954364.30 151.4911 59.9990 32.0000 1.9732 1.9740 416.6419 416.8487 0.0312 -1.0000 -1.0000 4531035 1581954364.40 151.4802 59.9990 32.0000 1.9727 1.9736 416.7686 416.9752 0.0311 -1.0000 -1.0000 4531769 1581954364.50 151.4794 59.9990 32.0000 1.9736 1.9744 416.7501 416.9570 0.0311 -1.0000 -1.0000 4531832 1581954364.60 151.4794 59.9990 32.0000 1.9726 1.9734 416.6389 416.8445 0.0310 -1.0000 -1.0000 4531910 1581954364.70 151.4794 59.9990 32.0000 1.9733 1.9741 416.5520 416.7583 0.0311 -1.0000 -1.0000 4531972 1581954364.80 151.4794 59.9990 32.0000 1.9733 1.9741 416.7833 416.9893 0.0310 -1.0000 -1.0000 4532035 1581954364.90 151.4693 59.9988 32.0000 1.9728 1.9736 416.8447 417.0506 0.0310 -1.0000 -1.0000 4532097 1581954365.00 151.4574 59.9986 32.0000 1.9738 1.9746 416.7816 416.9880 0.0311 -1.0000 -1.0000 4532160 1581954365.10 151.4574 59.9986 32.0000 1.9739 1.9747 416.7867 416.9934 0.0311 -1.0000 -1.0000 4532222 1581954365.20 151.4574 59.9986 32.0000 1.9739 1.9747 416.6098 416.8154 0.0310 -1.0000 -1.0000 4532301 1581954365.30 151.4574 59.9986 32.0000 1.9735 1.9743 416.7589 416.9647 0.0310 -1.0000 -1.0000 4532363 1581954365.40 151.4574 59.9986 32.0000 1.9733 1.9741 416.7704 416.9760 0.0310 -1.0000 -1.0000 4532426 1581954365.50 151.5196 59.9986 32.0000 1.9726 1.9734 416.7435 416.9491 0.0310 -1.0000 -1.0000 4532504 1581954365.60 151.5196 59.9986 32.0000 1.9739 1.9747 416.5846 416.7901 0.0310 -1.0000 -1.0000 4532566 1581954365.70 151.5196 59.9986 32.0000 1.9733 1.9741 416.6732 416.8787 0.0310 -1.0000 -1.0000 4532629 1581954365.80 151.5196 59.9986 32.0000 1.9737 1.9745 416.6985 416.9050 0.0311 -1.0000 -1.0000 4532707 1581954365.90 151.5196 59.9986 32.0000 1.9734 1.9742 416.8313 417.0375 0.0310 -1.0000 -1.0000 4532770 1581954366.00 151.4839 59.9986 32.0000 1.9730 1.9738 416.6995 416.9054 0.0310 -1.0000 -1.0000 4532832 1581954366.10 151.4745 59.9986 32.0000 1.9735 1.9743 416.5849 416.7917 0.0310 -1.0000 -1.0000 4532910 1581954366.20 151.4745 59.9986 32.0000 1.9738 1.9746 416.7191 416.9247 0.0310 -1.0000 -1.0000 4532972 1581954366.30 151.4745 59.9986 32.0000 1.9728 1.9736 416.7954 417.0009 0.0309 -1.0000 -1.0000 4533035 1581954366.40 151.4745 59.9986 32.0000 1.9733 1.9741 416.8675 417.0744 0.0311 -1.0000 -1.0000 4533097 1581954366.50 151.4745 59.9986 32.0000 1.9743 1.9751 416.6849 416.8917 0.0312 -1.0000 -1.0000 4533160 1581954366.60 151.4745 59.9986 32.0000 1.9736 1.9745 416.5978 416.8045 0.0311 -1.0000 -1.0000 4533238 1581954366.70 151.4745 59.9986 32.0000 1.9734 1.9742 416.7571 416.9633 0.0310 -1.0000 -1.0000 4533317 1581954366.80 151.4745 59.9986 32.0000 1.9735 1.9743 416.8842 417.0904 0.0311 -1.0000 -1.0000 4533379 1581954366.90 151.4745 59.9986 32.0000 1.9731 1.9739 416.8824 417.0884 0.0310 -1.0000 -1.0000 4533551 1581954367.00 151.4745 59.9986 32.0000 1.9731 1.9739 416.7142 416.9200 0.0310 -1.0000 -1.0000 4533613 1581954367.10 151.4563 59.9986 32.0000 1.9733 1.9741 416.6777 416.8845 0.0311 -1.0000 -1.0000 4533676 1581954367.20 151.4563 59.9986 32.0000 1.9738 1.9746 416.6913 416.8968 0.0310 -1.0000 -1.0000 4533754 1581954367.30 151.4563 59.9986 32.0000 1.9738 1.9746 416.6698 416.8759 0.0310 -1.0000 -1.0000 4533816 1581954367.40 151.4563 59.9986 32.0000 1.9724 1.9732 416.8212 417.0271 0.0311 -1.0000 -1.0000 4533879 1581954367.50 151.4563 59.9986 32.0000 1.9733 1.9741 416.8790 417.0862 0.0312 -1.0000 -1.0000 4534019 1581954367.60 151.4563 59.9986 32.0000 1.9734 1.9742 416.8397 417.0465 0.0311 -1.0000 -1.0000 4534082 1581954367.70 151.4895 59.9986 32.0000 1.9739 1.9747 416.7256 416.9320 0.0311 -1.0000 -1.0000 4534144 1581954367.80 151.4895 59.9986 32.0000 1.9738 1.9747 416.7180 416.9240 0.0310 -1.0000 -1.0000 4534222 1581954367.90 151.4895 59.9986 32.0000 1.9735 1.9743 416.8450 417.0509 0.0310 -1.0000 -1.0000 4534285 1581954368.00 151.4895 59.9986 32.0000 1.9731 1.9739 416.8481 417.0547 0.0311 -1.0000 -1.0000 4534770 1581954368.10 151.4895 59.9986 32.0000 1.9735 1.9743 416.8397 417.0466 0.0311 -1.0000 -1.0000 4534847 1581954368.20 151.4952 59.9986 32.0000 1.9745 1.9753 416.6589 416.8651 0.0310 -1.0000 -1.0000 4534910 1581954368.30 151.5092 59.9986 32.0000 1.9744 1.9752 416.5562 416.7619 0.0311 -1.0000 -1.0000 4534973 1581954368.40 151.5092 59.9986 32.0000 1.9735 1.9743 416.6422 416.8490 0.0311 -1.0000 -1.0000 4535035 1581954368.50 151.5092 59.9986 32.0000 1.9735 1.9743 416.7673 416.9731 0.0310 -1.0000 -1.0000 4535270 1581954368.60 151.5092 59.9986 32.0000 1.9739 1.9747 416.7760 416.9824 0.0311 -1.0000 -1.0000 4535347 1581954368.70 151.5092 59.9986 32.0000 1.9745 1.9753 416.6723 416.8792 0.0312 -1.0000 -1.0000 4535410 1581954368.80 151.4440 59.9986 32.0000 1.9741 1.9749 416.6823 416.8888 0.0311 -1.0000 -1.0000 4535472 1581954368.90 151.4440 59.9986 32.0000 1.9728 1.9736 416.7803 416.9874 0.0312 -1.0000 -1.0000 4535535 1581954369.00 151.4440 59.9986 32.0000 1.9734 1.9743 416.7651 416.9712 0.0310 -1.0000 -1.0000 4535769 1581954369.10 151.4440 59.9986 32.0000 1.9735 1.9743 416.6854 416.8915 0.0311 -1.0000 -1.0000 4535832 1581954369.20 151.4440 59.9986 32.0000 1.9734 1.9742 416.5928 416.7997 0.0312 -1.0000 -1.0000 4535910 1581954369.30 151.4784 59.9986 32.0000 1.9738 1.9746 416.5669 416.7738 0.0312 -1.0000 -1.0000 4535973 1581954369.40 151.4950 59.9986 32.0000 1.9732 1.9740 416.7473 416.9538 0.0311 -1.0000 -1.0000 4536035 1581954369.50 151.4950 59.9986 32.0000 1.9734 1.9742 416.8810 417.0875 0.0311 -1.0000 -1.0000 4536269 1581954369.60 151.4950 59.9986 32.0000 1.9741 1.9749 416.7792 416.9854 0.0311 -1.0000 -1.0000 4536332 1581954369.70 151.4950 59.9986 32.0000 1.9742 1.9750 416.6363 416.8429 0.0311 -1.0000 -1.0000 4536394 1581954369.80 151.4950 59.9986 32.0000 1.9732 1.9740 416.6974 416.9034 0.0310 -1.0000 -1.0000 4536473 1581954369.90 151.5073 59.9991 32.0000 1.9730 1.9738 416.8347 417.0411 0.0311 -1.0000 -1.0000 4536535 1581954370.00 151.5073 59.9991 32.0000 1.9728 1.9736 416.8606 417.0666 0.0310 -1.0000 -1.0000 4537004 1581954370.10 151.5073 59.9991 32.0000 1.9737 1.9745 416.8070 417.0133 0.0311 -1.0000 -1.0000 4537082 1581954370.20 151.5073 59.9991 32.0000 1.9739 1.9747 416.6768 416.8832 0.0311 -1.0000 -1.0000 4537144 1581954370.30 151.5073 59.9991 32.0000 1.9735 1.9743 416.7266 416.9317 0.0309 -1.0000 -1.0000 4537207 1581954370.40 151.5073 59.9991 32.0000 1.9726 1.9734 416.7469 416.9527 0.0310 -1.0000 -1.0000 4537270 1581954370.50 151.4669 59.9991 32.0000 1.9734 1.9742 416.8404 417.0468 0.0311 -1.0000 -1.0000 4537504 1581954370.60 151.4669 59.9991 32.0000 1.9738 1.9746 416.6600 416.8668 0.0311 -1.0000 -1.0000 4537582 1581954370.70 151.4669 59.9991 32.0000 1.9734 1.9742 416.5845 416.7907 0.0310 -1.0000 -1.0000 4537644 1581954370.80 151.4669 59.9991 32.0000 1.9738 1.9746 416.6258 416.8323 0.0312 -1.0000 -1.0000 4537707 1581954370.90 151.4669 59.9991 32.0000 1.9729 1.9737 416.8384 417.0450 0.0311 -1.0000 -1.0000 4537785 1581954371.00 151.4761 59.9991 32.0000 1.9732 1.9740 416.8314 417.0378 0.0311 -1.0000 -1.0000 4537847 1581954371.10 151.4871 59.9991 32.0000 1.9740 1.9748 416.7493 416.9553 0.0310 -1.0000 -1.0000 4538066 1581954371.20 151.4871 59.9991 32.0000 1.9743 1.9751 416.6280 416.8341 0.0311 -1.0000 -1.0000 4538144 1581954371.30 151.4871 59.9991 32.0000 1.9737 1.9745 416.7911 416.9973 0.0310 -1.0000 -1.0000 4538207 1581954371.40 151.4871 59.9991 32.0000 1.9730 1.9738 416.8003 417.0067 0.0311 -1.0000 -1.0000 4538269 1581954371.50 151.4871 59.9991 32.0000 1.9734 1.9742 416.7182 416.9245 0.0310 -1.0000 -1.0000 4538332 1581954371.60 151.5062 59.9991 32.0000 1.9734 1.9742 416.5735 416.7795 0.0311 -1.0000 -1.0000 4538394 1581954371.70 151.5062 59.9991 32.0000 1.9741 1.9750 416.6145 416.8219 0.0312 -1.0000 -1.0000 4538457 1581954371.80 151.5062 59.9991 32.0000 1.9737 1.9745 416.7319 416.9383 0.0311 -1.0000 -1.0000 4538535 1581954371.90 151.5062 59.9991 32.0000 1.9738 1.9746 416.7229 416.9296 0.0311 -1.0000 -1.0000 4538597 1581954372.00 151.5062 59.9991 32.0000 1.9732 1.9740 416.7786 416.9844 0.0310 -1.0000 -1.0000 4538660 1581954372.10 151.5320 59.9991 32.0000 1.9736 1.9744 416.6868 416.8927 0.0310 -1.0000 -1.0000 4539317 1581954372.20 151.5367 59.9991 32.0000 1.9740 1.9748 416.5746 416.7798 0.0310 -1.0000 -1.0000 4539379 1581954372.30 151.5367 59.9991 32.0000 1.9742 1.9750 416.5561 416.7622 0.0310 -1.0000 -1.0000 4539441 1581954372.40 151.5367 59.9991 32.0000 1.9737 1.9745 416.7196 416.9243 0.0308 -1.0000 -1.0000 4539504 1581954372.50 151.5367 59.9991 32.0000 1.9732 1.9740 416.7668 416.9730 0.0311 -1.0000 -1.0000 4539567 1581954372.60 151.5270 59.9991 32.0000 1.9740 1.9748 416.6511 416.8578 0.0311 -1.0000 -1.0000 4539644 1581954372.70 151.4532 59.9991 32.0000 1.9733 1.9741 416.6123 416.8183 0.0310 -1.0000 -1.0000 4539707 1581954372.80 151.4532 59.9991 32.0000 1.9733 1.9741 416.7122 416.9184 0.0311 -1.0000 -1.0000 4539769 1581954372.90 151.4532 59.9991 32.0000 1.9729 1.9738 416.8221 417.0287 0.0310 -1.0000 -1.0000 4539832 1581954373.00 151.4532 59.9991 32.0000 1.9725 1.9733 416.7607 416.9662 0.0310 -1.0000 -1.0000 4539894 1581954373.10 151.4532 59.9991 32.0000 1.9724 1.9732 416.6825 416.8882 0.0309 -1.0000 -1.0000 4539957 1581954373.20 151.4532 59.9991 32.0000 1.9732 1.9740 416.5974 416.8028 0.0309 -1.0000 -1.0000 4540035 1581954373.30 151.5473 59.9991 32.0000 1.9736 1.9744 416.6203 416.8265 0.0312 -1.0000 -1.0000 4540097 1581954373.40 151.5473 59.9991 32.0000 1.9733 1.9741 416.7382 416.9452 0.0311 -1.0000 -1.0000 4540160 1581954373.50 151.5473 59.9991 32.0000 1.9727 1.9735 416.7975 417.0033 0.0310 -1.0000 -1.0000 4540238 1581954373.60 151.5473 59.9991 32.0000 1.9731 1.9739 416.6598 416.8659 0.0311 -1.0000 -1.0000 4540519 1581954373.70 151.5473 59.9991 32.0000 1.9745 1.9753 416.5790 416.7849 0.0310 -1.0000 -1.0000 4540582 1581954373.80 151.5473 59.9991 32.0000 1.9739 1.9747 416.6364 416.8424 0.0310 -1.0000 -1.0000 4540660 1581954373.90 151.5473 59.9991 32.0000 1.9734 1.9742 416.7371 416.9432 0.0311 -1.0000 -1.0000 4540723 1581954374.00 151.5473 59.9991 32.0000 1.9728 1.9736 416.7550 416.9626 0.0313 -1.0000 -1.0000 4540785 1581954374.10 151.5473 59.9991 32.0000 1.9731 1.9739 416.7582 416.9640 0.0310 -1.0000 -1.0000 4541160 1581954374.20 151.5473 59.9991 32.0000 1.9739 1.9747 416.7060 416.9130 0.0312 -1.0000 -1.0000 4541223 1581954374.30 151.5473 59.9991 32.0000 1.9748 1.9756 416.5951 416.8019 0.0311 -1.0000 -1.0000 4541285 1581954374.40 151.4600 59.9991 32.0000 1.9739 1.9747 416.6418 416.8494 0.0313 -1.0000 -1.0000 4541363 1581954374.50 151.4509 59.9991 32.0000 1.9732 1.9740 416.6921 416.9001 0.0312 -1.0000 -1.0000 4541426 1581954374.60 151.4509 59.9991 32.0000 1.9728 1.9736 416.8512 417.0574 0.0311 -1.0000 -1.0000 4542019 1581954374.70 151.4509 59.9991 32.0000 1.9729 1.9737 416.6180 416.8241 0.0310 -1.0000 -1.0000 4542082 1581954374.80 151.4509 59.9991 32.0000 1.9734 1.9742 416.4858 416.6908 0.0309 -1.0000 -1.0000 4542144 1581954374.90 151.4509 59.9991 32.0000 1.9730 1.9738 416.6826 416.8888 0.0311 -1.0000 -1.0000 4542207 1581954375.00 151.4509 59.9991 32.0000 1.9732 1.9740 416.8873 417.0935 0.0310 -1.0000 -1.0000 4542269 1581954375.10 151.5358 60.0000 32.0000 1.9744 1.9752 416.8275 417.0338 0.0311 -1.0000 -1.0000 4542347 1581954375.20 151.5358 60.0000 32.0000 1.9737 1.9745 416.6246 416.8310 0.0311 -1.0000 -1.0000 4542410 1581954375.30 151.5358 60.0000 32.0000 1.9731 1.9739 416.5955 416.8023 0.0311 -1.0000 -1.0000 4542473 1581954375.40 151.5358 60.0000 32.0000 1.9736 1.9744 416.5724 416.7788 0.0311 -1.0000 -1.0000 4542535 1581954375.50 151.5358 60.0000 32.0000 1.9735 1.9743 416.7365 416.9427 0.0311 -1.0000 -1.0000 4542613 1581954375.60 151.5358 60.0000 32.0000 1.9731 1.9739 416.8646 417.0710 0.0310 -1.0000 -1.0000 4542691 1581954375.70 151.6412 60.0000 32.0000 1.9727 1.9735 416.7478 416.9541 0.0311 -1.0000 -1.0000 4542754 1581954375.80 151.6412 60.0000 32.0000 1.9733 1.9741 416.7507 416.9575 0.0311 -1.0000 -1.0000 4542817 1581954375.90 151.6412 60.0000 32.0000 1.9732 1.9740 416.6878 416.8941 0.0311 -1.0000 -1.0000 4542879 1581954376.00 151.6412 60.0000 32.0000 1.9743 1.9751 416.9025 417.1093 0.0312 -1.0000 -1.0000 4542941 1581954376.10 151.6412 60.0000 32.0000 1.9734 1.9742 416.8652 417.0726 0.0311 -1.0000 -1.0000 4543020 1581954376.20 151.5380 60.0000 32.0000 1.9744 1.9752 416.7802 416.9861 0.0310 -1.0000 -1.0000 4543082 1581954376.30 151.5113 60.0000 32.0000 1.9742 1.9750 416.6578 416.8648 0.0312 -1.0000 -1.0000 4543144 1581954376.40 151.5113 60.0000 32.0000 1.9743 1.9751 416.5918 416.7985 0.0311 -1.0000 -1.0000 4543223 1581954376.50 151.5113 60.0000 32.0000 1.9732 1.9740 416.5458 416.7521 0.0311 -1.0000 -1.0000 4543285 1581954376.60 151.5113 60.0000 32.0000 1.9723 1.9731 416.7641 416.9701 0.0310 -1.0000 -1.0000 4543347 1581954376.70 151.5113 60.0000 32.0000 1.9726 1.9734 416.7996 417.0054 0.0310 -1.0000 -1.0000 4543551 1581954376.80 151.5113 60.0000 32.0000 1.9740 1.9748 416.7424 416.9486 0.0311 -1.0000 -1.0000 4543613 1581954376.90 151.5113 60.0000 32.0000 1.9733 1.9741 416.5868 416.7929 0.0310 -1.0000 -1.0000 4543691 1581954377.00 151.5113 60.0000 32.0000 1.9732 1.9740 416.7102 416.9159 0.0310 -1.0000 -1.0000 4543754 1581954377.10 151.5113 60.0000 32.0000 1.9726 1.9734 416.8193 417.0259 0.0311 -1.0000 -1.0000 4543816 1581954377.20 151.5113 60.0000 32.0000 1.9730 1.9738 416.8032 417.0088 0.0310 -1.0000 -1.0000 4544254 1581954377.30 151.5113 60.0000 32.0000 1.9729 1.9737 416.5905 416.7961 0.0310 -1.0000 -1.0000 4544316 1581954377.40 151.5113 60.0000 32.0000 1.9733 1.9741 416.5807 416.7875 0.0311 -1.0000 -1.0000 4544379 1581954377.50 151.5930 60.0000 32.0000 1.9739 1.9747 416.7333 416.9391 0.0310 -1.0000 -1.0000 4544457 1581954377.60 151.5930 60.0000 32.0000 1.9730 1.9738 416.7666 416.9727 0.0310 -1.0000 -1.0000 4544519 1581954377.70 151.5930 60.0000 32.0000 1.9731 1.9739 416.7247 416.9315 0.0311 -1.0000 -1.0000 4544863 1581954377.80 151.5930 60.0000 32.0000 1.9740 1.9748 416.5946 416.8011 0.0311 -1.0000 -1.0000 4544926 1581954377.90 151.5930 60.0000 32.0000 1.9728 1.9736 416.6043 416.8112 0.0311 -1.0000 -1.0000 4544988 1581954378.00 151.5930 60.0000 32.0000 1.9728 1.9736 416.6866 416.8943 0.0313 -1.0000 -1.0000 4545051 1581954378.10 151.5930 60.0000 32.0000 1.9731 1.9739 416.7631 416.9698 0.0311 -1.0000 -1.0000 4545129 1581954378.20 151.5446 60.0000 32.0000 1.9743 1.9751 416.6578 416.8639 0.0311 -1.0000 -1.0000 4545769 1581954378.30 151.5446 60.0000 32.0000 1.9737 1.9745 416.5897 416.7962 0.0311 -1.0000 -1.0000 4545847 1581954378.40 151.5446 60.0000 32.0000 1.9738 1.9746 416.5248 416.7307 0.0310 -1.0000 -1.0000 4545910 1581954378.50 151.5446 60.0000 32.0000 1.9728 1.9736 416.8125 417.0179 0.0310 -1.0000 -1.0000 4545972 1581954378.60 151.5446 60.0000 32.0000 1.9727 1.9735 416.7520 416.9585 0.0311 -1.0000 -1.0000 4546051 1581954378.70 151.5287 60.0000 32.0000 1.9737 1.9746 416.7321 416.9383 0.0310 -1.0000 -1.0000 4546113 1581954378.80 151.5226 60.0000 32.0000 1.9731 1.9739 416.6341 416.8394 0.0309 -1.0000 -1.0000 4546176 1581954378.90 151.5226 60.0000 32.0000 1.9720 1.9728 416.6706 416.8765 0.0310 -1.0000 -1.0000 4546254 1581954379.00 151.5226 60.0000 32.0000 1.9727 1.9735 416.7919 416.9988 0.0312 -1.0000 -1.0000 4546316 1581954379.10 151.5226 60.0000 32.0000 1.9729 1.9737 416.7944 417.0004 0.0310 -1.0000 -1.0000 4546379 1581954379.20 151.5226 60.0000 32.0000 1.9740 1.9748 416.6325 416.8389 0.0310 -1.0000 -1.0000 4546441 1581954379.30 151.5237 60.0000 32.0000 1.9732 1.9740 416.7403 416.9470 0.0312 -1.0000 -1.0000 4546504 1581954379.40 151.5237 60.0000 32.0000 1.9724 1.9732 416.8022 417.0081 0.0309 -1.0000 -1.0000 4546566 1581954379.50 151.5237 60.0000 32.0000 1.9729 1.9737 416.7824 416.9885 0.0310 -1.0000 -1.0000 4546644 1581954379.60 151.5237 60.0000 32.0000 1.9728 1.9736 416.5403 416.7461 0.0310 -1.0000 -1.0000 4546707 1581954379.70 151.5237 60.0000 32.0000 1.9736 1.9744 416.5423 416.7485 0.0311 -1.0000 -1.0000 4546770 1581954379.80 151.5187 60.0001 32.0000 1.9734 1.9742 416.6426 416.8492 0.0311 -1.0000 -1.0000 4546847 1581954379.90 151.5154 60.0002 32.0000 1.9732 1.9740 416.7669 416.9735 0.0311 -1.0000 -1.0000 4546910 1581954380.00 151.5154 60.0002 32.0000 1.9725 1.9733 416.8503 417.0564 0.0310 -1.0000 -1.0000 4546973 1581954380.10 151.5154 60.0002 32.0000 1.9733 1.9741 416.6623 416.8677 0.0309 -1.0000 -1.0000 4547035 1581954380.20 151.5154 60.0002 32.0000 1.9733 1.9741 416.5994 416.8049 0.0309 -1.0000 -1.0000 4547097 1581954380.30 151.5154 60.0002 32.0000 1.9733 1.9741 416.6395 416.8449 0.0310 -1.0000 -1.0000 4547535 1581954380.40 151.5154 60.0002 32.0000 1.9728 1.9736 416.6352 416.8417 0.0311 -1.0000 -1.0000 4547613 1581954380.50 151.5154 60.0002 32.0000 1.9734 1.9742 416.7543 416.9603 0.0310 -1.0000 -1.0000 4547676 1581954380.60 151.5154 60.0002 32.0000 1.9731 1.9739 416.6518 416.8582 0.0311 -1.0000 -1.0000 4547738 1581954380.70 151.5154 60.0002 32.0000 1.9730 1.9738 416.5672 416.7731 0.0310 -1.0000 -1.0000 4547801 1581954380.80 151.5154 60.0002 32.0000 1.9730 1.9738 416.6750 416.8808 0.0310 -1.0000 -1.0000 4547879 1581954380.90 151.5154 60.0002 32.0000 1.9729 1.9737 416.6930 416.8994 0.0311 -1.0000 -1.0000 4547941 1581954381.00 151.5425 60.0002 32.0000 1.9730 1.9739 416.8776 417.0834 0.0310 -1.0000 -1.0000 4548004 1581954381.10 151.5530 60.0002 32.0000 1.9723 1.9731 416.7879 416.9934 0.0310 -1.0000 -1.0000 4548066 1581954381.20 151.5530 60.0002 32.0000 1.9721 1.9729 416.6281 416.8342 0.0310 -1.0000 -1.0000 4548144 1581954381.30 151.5530 60.0002 32.0000 1.9734 1.9742 416.5809 416.7869 0.0311 -1.0000 -1.0000 4548316 1581954381.40 151.5530 60.0002 32.0000 1.9736 1.9744 416.6132 416.8200 0.0311 -1.0000 -1.0000 4548379 1581954381.50 151.5530 60.0002 32.0000 1.9735 1.9743 416.7205 416.9259 0.0309 -1.0000 -1.0000 4548457 1581954381.60 151.5478 60.0002 32.0000 1.9729 1.9737 416.7076 416.9132 0.0310 -1.0000 -1.0000 4548519 1581954381.70 151.5115 60.0002 32.0000 1.9737 1.9745 416.6260 416.8308 0.0309 -1.0000 -1.0000 4548582 1581954381.80 151.5115 60.0002 32.0000 1.9743 1.9751 416.6250 416.8310 0.0310 -1.0000 -1.0000 4548832 1581954381.90 151.5115 60.0002 32.0000 1.9736 1.9744 416.6640 416.8706 0.0312 -1.0000 -1.0000 4548894 1581954382.00 151.5115 60.0002 32.0000 1.9732 1.9740 416.9956 417.2012 0.0309 -1.0000 -1.0000 4548957 1581954382.10 151.5115 60.0002 32.0000 1.9730 1.9738 416.8226 417.0287 0.0311 -1.0000 -1.0000 4549020 1581954382.20 151.5115 60.0002 32.0000 1.9733 1.9741 416.7705 416.9768 0.0310 -1.0000 -1.0000 4549082 1581954382.30 151.5115 60.0002 32.0000 1.9735 1.9743 416.6960 416.9014 0.0310 -1.0000 -1.0000 4549504 1581954382.40 151.5115 60.0002 32.0000 1.9736 1.9744 416.6748 416.8812 0.0311 -1.0000 -1.0000 4549582 1581954382.50 151.5115 60.0002 32.0000 1.9724 1.9732 416.7820 416.9874 0.0308 -1.0000 -1.0000 4549644 1581954382.60 151.5115 60.0002 32.0000 1.9730 1.9738 416.8328 417.0401 0.0312 -1.0000 -1.0000 4549722 1581954382.70 151.5115 60.0002 32.0000 1.9734 1.9742 416.8159 417.0214 0.0310 -1.0000 -1.0000 4549785 1581954382.80 151.4551 60.0002 32.0000 1.9734 1.9742 416.6233 416.8296 0.0310 -1.0000 -1.0000 4550019 1581954382.90 151.4551 60.0002 32.0000 1.9731 1.9739 416.7132 416.9182 0.0309 -1.0000 -1.0000 4550082 1581954383.00 151.4551 60.0002 32.0000 1.9735 1.9743 416.8801 417.0861 0.0310 -1.0000 -1.0000 4550144 1581954383.10 151.4551 60.0002 32.0000 1.9732 1.9740 416.7750 416.9800 0.0309 -1.0000 -1.0000 4550222 1581954383.20 151.4551 60.0002 32.0000 1.9730 1.9738 416.6695 416.8739 0.0308 -1.0000 -1.0000 4550285 1581954383.30 151.3909 60.0002 32.0000 1.9739 1.9747 416.6956 416.9014 0.0310 -1.0000 -1.0000 4550347 1581954383.40 151.3909 60.0002 32.0000 1.9744 1.9752 416.5106 416.7162 0.0310 -1.0000 -1.0000 4550519 1581954383.50 151.3909 60.0002 32.0000 1.9730 1.9738 416.7346 416.9407 0.0311 -1.0000 -1.0000 4550597 1581954383.60 151.3909 60.0002 32.0000 1.9724 1.9732 416.7948 417.0007 0.0310 -1.0000 -1.0000 4550660 1581954383.70 151.3909 60.0002 32.0000 1.9737 1.9745 416.7456 416.9510 0.0309 -1.0000 -1.0000 4550723 1581954383.80 151.3909 60.0002 32.0000 1.9748 1.9756 416.6499 416.8552 0.0309 -1.0000 -1.0000 4550801 1581954383.90 151.3909 60.0002 32.0000 1.9732 1.9740 416.8081 417.0142 0.0310 -1.0000 -1.0000 4550863 1581954384.00 151.4047 60.0002 32.0000 1.9721 1.9729 416.9471 417.1524 0.0309 -1.0000 -1.0000 4550926 1581954384.10 151.4047 60.0002 32.0000 1.9734 1.9742 416.8961 417.1022 0.0310 -1.0000 -1.0000 4550988 1581954384.20 151.4047 60.0002 32.0000 1.9729 1.9737 416.7247 416.9306 0.0310 -1.0000 -1.0000 4551067 1581954384.30 151.4047 60.0002 32.0000 1.9733 1.9741 416.5345 416.7408 0.0311 -1.0000 -1.0000 4551129 1581954384.40 151.4047 60.0002 32.0000 1.9731 1.9739 416.6278 416.8338 0.0310 -1.0000 -1.0000 4551332 1581954384.50 151.4296 60.0002 32.0000 1.9736 1.9744 416.7798 416.9857 0.0310 -1.0000 -1.0000 4551394 1581954384.60 151.4296 60.0002 32.0000 1.9737 1.9745 416.9176 417.1228 0.0309 -1.0000 -1.0000 4551457 1581954384.70 151.4296 60.0002 32.0000 1.9735 1.9743 416.7222 416.9277 0.0310 -1.0000 -1.0000 4551520 1581954384.80 151.4296 60.0002 32.0000 1.9736 1.9745 416.6135 416.8199 0.0311 -1.0000 -1.0000 4551597 1581954384.90 151.4296 60.0002 32.0000 1.9736 1.9744 416.5996 416.8076 0.0312 -1.0000 -1.0000 4551785 1581954385.00 151.4404 60.0002 32.0000 1.9738 1.9746 416.7232 416.9289 0.0310 -1.0000 -1.0000 4551847 1581954385.10 151.4615 60.0001 32.0000 1.9733 1.9741 416.8151 417.0216 0.0312 -1.0000 -1.0000 4551910 1581954385.20 151.4615 60.0001 32.0000 1.9737 1.9745 416.7311 416.9381 0.0311 -1.0000 -1.0000 4551972 1581954385.30 151.4615 60.0001 32.0000 1.9741 1.9749 416.5854 416.7902 0.0308 -1.0000 -1.0000 4552051 1581954385.40 151.4615 60.0001 32.0000 1.9734 1.9742 416.6849 416.8898 0.0309 -1.0000 -1.0000 4552113 1581954385.50 151.4615 60.0001 32.0000 1.9729 1.9737 416.8090 417.0151 0.0311 -1.0000 -1.0000 4552176 1581954385.60 151.4615 60.0001 32.0000 1.9731 1.9739 416.8002 417.0057 0.0310 -1.0000 -1.0000 4552238 1581954385.70 151.4696 60.0001 32.0000 1.9743 1.9751 416.6931 416.8990 0.0310 -1.0000 -1.0000 4552301 1581954385.80 151.4696 60.0001 32.0000 1.9735 1.9743 416.7192 416.9252 0.0310 -1.0000 -1.0000 4552379 1581954385.90 151.4696 60.0001 32.0000 1.9735 1.9743 416.8573 417.0639 0.0311 -1.0000 -1.0000 4552441 1581954386.00 151.4696 60.0001 32.0000 1.9737 1.9745 416.7834 416.9889 0.0310 -1.0000 -1.0000 4552535 1581954386.10 151.4696 60.0001 32.0000 1.9741 1.9749 416.6649 416.8707 0.0309 -1.0000 -1.0000 4552613 1581954386.20 151.4615 60.0001 32.0000 1.9738 1.9746 416.7281 416.9335 0.0310 -1.0000 -1.0000 4552676 1581954386.30 151.4518 60.0001 32.0000 1.9730 1.9738 416.8855 417.0917 0.0311 -1.0000 -1.0000 4552738 1581954386.40 151.4518 60.0001 32.0000 1.9732 1.9740 416.8048 417.0115 0.0311 -1.0000 -1.0000 4552801 1581954386.50 151.4518 60.0001 32.0000 1.9732 1.9740 416.7404 416.9463 0.0310 -1.0000 -1.0000 4553051 1581954386.60 151.4518 60.0001 32.0000 1.9737 1.9745 416.6955 416.9013 0.0310 -1.0000 -1.0000 4553113 1581954386.70 151.4518 60.0001 32.0000 1.9736 1.9744 416.7530 416.9580 0.0309 -1.0000 -1.0000 4553176 1581954386.80 151.4814 60.0001 32.0000 1.9734 1.9742 416.8767 417.0828 0.0310 -1.0000 -1.0000 4553238 1581954386.90 151.4814 60.0001 32.0000 1.9738 1.9746 416.7357 416.9420 0.0311 -1.0000 -1.0000 4553317 1581954387.00 151.4814 60.0001 32.0000 1.9741 1.9750 416.6317 416.8373 0.0309 -1.0000 -1.0000 4553551 1581954387.10 151.4814 60.0001 32.0000 1.9740 1.9748 416.6517 416.8583 0.0310 -1.0000 -1.0000 4553613 1581954387.20 151.4814 60.0001 32.0000 1.9738 1.9746 416.7322 416.9369 0.0309 -1.0000 -1.0000 4553691 1581954387.30 151.4978 60.0001 32.0000 1.9728 1.9736 416.8425 417.0484 0.0310 -1.0000 -1.0000 4553754 1581954387.40 151.4978 60.0001 32.0000 1.9736 1.9744 416.7002 416.9055 0.0309 -1.0000 -1.0000 4553816 1581954387.50 151.4978 60.0001 32.0000 1.9741 1.9749 416.5974 416.8025 0.0310 -1.0000 -1.0000 4553894 1581954387.60 151.4978 60.0001 32.0000 1.9737 1.9745 416.6543 416.8602 0.0310 -1.0000 -1.0000 4554019 1581954387.70 151.4978 60.0001 32.0000 1.9738 1.9746 416.7610 416.9671 0.0310 -1.0000 -1.0000 4554082 1581954387.80 151.4999 60.0001 32.0000 1.9729 1.9737 416.8154 417.0212 0.0309 -1.0000 -1.0000 4554144 1581954387.90 151.5218 60.0001 32.0000 1.9738 1.9746 416.7024 416.9073 0.0308 -1.0000 -1.0000 4554207 1581954388.00 151.5218 60.0001 32.0000 1.9738 1.9746 416.6165 416.8235 0.0311 -1.0000 -1.0000 4554269 1581954388.10 151.5218 60.0001 32.0000 1.9729 1.9737 416.6076 416.8136 0.0310 -1.0000 -1.0000 4554957 1581954388.20 151.5218 60.0001 32.0000 1.9738 1.9746 416.7916 416.9972 0.0309 -1.0000 -1.0000 4555020 1581954388.30 151.5218 60.0001 32.0000 1.9742 1.9750 416.8793 417.0849 0.0309 -1.0000 -1.0000 4555082 1581954388.40 151.4962 60.0001 32.0000 1.9737 1.9745 416.8018 417.0071 0.0310 -1.0000 -1.0000 4555160 1581954388.50 151.4962 60.0001 32.0000 1.9739 1.9747 416.7195 416.9259 0.0311 -1.0000 -1.0000 4555223 1581954388.60 151.4962 60.0001 32.0000 1.9730 1.9738 416.7488 416.9553 0.0311 -1.0000 -1.0000 4555285 1581954388.70 151.4962 60.0001 32.0000 1.9727 1.9736 416.9078 417.1137 0.0310 -1.0000 -1.0000 4555347 1581954388.80 151.4962 60.0001 32.0000 1.9722 1.9730 416.8231 417.0291 0.0310 -1.0000 -1.0000 4555410 1581954388.90 151.5139 60.0001 32.0000 1.9746 1.9754 416.6472 416.8525 0.0309 -1.0000 -1.0000 4555488 1581954389.00 151.5182 60.0001 32.0000 1.9745 1.9753 416.6599 416.8659 0.0310 -1.0000 -1.0000 4555551 1581954389.10 151.5182 60.0001 32.0000 1.9735 1.9743 416.6788 416.8839 0.0309 -1.0000 -1.0000 4555785 1581954389.20 151.5182 60.0001 32.0000 1.9724 1.9732 416.8115 417.0170 0.0309 -1.0000 -1.0000 4555847 1581954389.30 151.5182 60.0001 32.0000 1.9726 1.9734 416.8072 417.0125 0.0309 -1.0000 -1.0000 4555910 1581954389.40 151.5182 60.0001 32.0000 1.9735 1.9743 416.7314 416.9374 0.0310 -1.0000 -1.0000 4555972 1581954389.50 151.5182 60.0001 32.0000 1.9746 1.9754 416.6469 416.8529 0.0311 -1.0000 -1.0000 4556051 1581954389.60 151.5066 60.0001 32.0000 1.9740 1.9748 416.5841 416.7894 0.0309 -1.0000 -1.0000 4556285 1581954389.70 151.5066 60.0001 32.0000 1.9730 1.9738 416.8219 417.0272 0.0310 -1.0000 -1.0000 4556332 1581954389.80 151.5066 60.0001 32.0000 1.9732 1.9740 416.8270 417.0338 0.0311 -1.0000 -1.0000 4556410 1581954389.90 151.5066 60.0001 32.0000 1.9733 1.9741 416.7254 416.9302 0.0308 -1.0000 -1.0000 4556472 1581954390.00 151.5597 60.0001 32.0000 1.9734 1.9742 416.5768 416.7827 0.0310 -1.0000 -1.0000 4556535 1581954390.10 151.5756 60.0001 32.0000 1.9747 1.9755 416.5981 416.8030 0.0308 -1.0000 -1.0000 4557020 1581954390.20 151.5756 60.0001 32.0000 1.9735 1.9743 416.7254 416.9316 0.0311 -1.0000 -1.0000 4557082 1581954390.30 151.5756 60.0001 32.0000 1.9726 1.9734 416.9083 417.1139 0.0310 -1.0000 -1.0000 4557144 1581954390.40 151.5756 60.0001 32.0000 1.9737 1.9745 416.7682 416.9744 0.0311 -1.0000 -1.0000 4557223 1581954390.50 151.5756 60.0001 32.0000 1.9735 1.9743 416.6487 416.8547 0.0310 -1.0000 -1.0000 4557285 1581954390.60 151.5756 60.0001 32.0000 1.9739 1.9747 416.6217 416.8270 0.0310 -1.0000 -1.0000 4557363 1581954390.70 151.5417 60.0001 32.0000 1.9737 1.9745 416.6300 416.8361 0.0310 -1.0000 -1.0000 4557488 1581954390.80 151.5417 60.0001 32.0000 1.9725 1.9733 416.7543 416.9601 0.0310 -1.0000 -1.0000 4557551 1581954390.90 151.5417 60.0001 32.0000 1.9725 1.9733 416.6908 416.8966 0.0310 -1.0000 -1.0000 4557629 1581954391.00 151.5417 60.0001 32.0000 1.9738 1.9746 416.6288 416.8352 0.0311 -1.0000 -1.0000 4557691 1581954391.10 151.5417 60.0001 32.0000 1.9734 1.9742 416.6509 416.8576 0.0311 -1.0000 -1.0000 4557754 1581954391.20 151.5417 60.0001 32.0000 1.9725 1.9733 416.7663 416.9721 0.0310 -1.0000 -1.0000 4557832 1581954391.30 151.5417 60.0001 32.0000 1.9730 1.9738 416.7448 416.9508 0.0310 -1.0000 -1.0000 4557894 1581954391.40 151.5417 60.0001 32.0000 1.9730 1.9738 416.6930 416.8985 0.0309 -1.0000 -1.0000 4557957 1581954391.50 151.5420 60.0001 32.0000 1.9724 1.9732 416.7167 416.9229 0.0310 -1.0000 -1.0000 4558035 1581954391.60 151.5430 60.0001 32.0000 1.9729 1.9737 416.6213 416.8269 0.0310 -1.0000 -1.0000 4558097 1581954391.70 151.5430 60.0001 32.0000 1.9733 1.9741 416.6863 416.8924 0.0310 -1.0000 -1.0000 4558269 1581954391.80 151.5006 60.0001 32.0000 1.9727 1.9735 416.8321 417.0383 0.0311 -1.0000 -1.0000 4558347 1581954391.90 151.5006 60.0001 32.0000 1.9723 1.9731 416.7823 416.9886 0.0310 -1.0000 -1.0000 4558410 1581954392.00 151.5006 60.0001 32.0000 1.9741 1.9749 416.5436 416.7494 0.0311 -1.0000 -1.0000 4558472 1581954392.10 151.5006 60.0001 32.0000 1.9730 1.9738 416.6275 416.8336 0.0310 -1.0000 -1.0000 4558551 1581954392.20 151.5006 60.0001 32.0000 1.9732 1.9740 416.7302 416.9362 0.0309 -1.0000 -1.0000 4559035 1581954392.30 151.4968 60.0001 32.0000 1.9725 1.9733 416.7769 416.9821 0.0310 -1.0000 -1.0000 4559097 1581954392.40 151.4960 60.0001 32.0000 1.9723 1.9731 416.7591 416.9667 0.0313 -1.0000 -1.0000 4559176 1581954392.50 151.4960 60.0001 32.0000 1.9726 1.9734 416.7065 416.9133 0.0311 -1.0000 -1.0000 4559238 1581954392.60 151.4960 60.0001 32.0000 1.9735 1.9743 416.5921 416.7977 0.0310 -1.0000 -1.0000 4559301 1581954392.70 151.4960 60.0001 32.0000 1.9735 1.9743 416.6295 416.8362 0.0312 -1.0000 -1.0000 4559363 1581954392.80 151.4960 60.0001 32.0000 1.9724 1.9732 416.7916 416.9980 0.0311 -1.0000 -1.0000 4559426 1581954392.90 151.5345 60.0001 32.0000 1.9721 1.9729 416.8272 417.0336 0.0311 -1.0000 -1.0000 4559504 1581954393.00 151.5345 60.0001 32.0000 1.9727 1.9735 416.7860 416.9921 0.0310 -1.0000 -1.0000 4559567 1581954393.10 151.5345 60.0001 32.0000 1.9729 1.9737 416.6466 416.8520 0.0309 -1.0000 -1.0000 4559629 1581954393.20 151.5345 60.0001 32.0000 1.9728 1.9736 416.7460 416.9524 0.0311 -1.0000 -1.0000 4559785 1581954393.30 151.5345 60.0001 32.0000 1.9729 1.9737 416.8939 417.0996 0.0309 -1.0000 -1.0000 4559847 1581954393.40 151.5316 60.0001 32.0000 1.9728 1.9736 416.8365 417.0423 0.0310 -1.0000 -1.0000 4559910 1581954393.50 151.5252 60.0001 32.0000 1.9735 1.9743 416.7176 416.9237 0.0310 -1.0000 -1.0000 4559988 1581954393.60 151.5252 60.0001 32.0000 1.9733 1.9741 416.5584 416.7643 0.0310 -1.0000 -1.0000 4600051 1581954393.70 151.5252 60.0001 32.0000 1.9738 1.9746 416.6958 416.9020 0.0311 -1.0000 -1.0000 4600535 1581954393.80 151.5252 60.0001 32.0000 1.9728 1.9736 416.6949 416.9011 0.0310 -1.0000 -1.0000 4600597 1581954393.90 151.5252 60.0001 32.0000 1.9727 1.9735 416.8045 417.0108 0.0311 -1.0000 -1.0000 4600660 1581954394.00 151.5252 60.0001 32.0000 1.9731 1.9739 416.8034 417.0095 0.0310 -1.0000 -1.0000 4600722 1581954394.10 151.4708 60.0001 32.0000 1.9734 1.9742 416.5962 416.8033 0.0311 -1.0000 -1.0000 4600801 1581954394.20 151.4708 60.0001 32.0000 1.9737 1.9745 416.6262 416.8316 0.0309 -1.0000 -1.0000 4600863 1581954394.30 151.4708 60.0001 32.0000 1.9730 1.9738 416.7689 416.9746 0.0310 -1.0000 -1.0000 4601238 1581954394.40 151.4708 60.0001 32.0000 1.9731 1.9739 416.8465 417.0526 0.0310 -1.0000 -1.0000 4601316 1581954394.50 151.4708 60.0001 32.0000 1.9737 1.9745 416.7915 416.9965 0.0309 -1.0000 -1.0000 4601379 1581954394.60 151.4708 60.0001 32.0000 1.9734 1.9742 416.5914 416.7966 0.0309 -1.0000 -1.0000 4601441 1581954394.70 151.4794 59.9998 32.0000 1.9741 1.9749 416.6421 416.8473 0.0309 -1.0000 -1.0000 4601504 1581954394.80 151.4841 59.9997 32.0000 1.9735 1.9743 416.6928 416.8986 0.0310 -1.0000 -1.0000 4601691 1581954394.90 151.4841 59.9997 32.0000 1.9718 1.9726 416.8396 417.0461 0.0311 -1.0000 -1.0000 4601754 1581954395.00 151.4841 59.9997 32.0000 1.9724 1.9732 416.7678 416.9738 0.0310 -1.0000 -1.0000 4601816 1581954395.10 151.4841 59.9997 32.0000 1.9733 1.9741 416.6280 416.8337 0.0310 -1.0000 -1.0000 4601879 1581954395.20 151.4841 59.9997 32.0000 1.9739 1.9747 416.6052 416.8114 0.0310 -1.0000 -1.0000 4601957 1581954395.30 151.4841 59.9997 32.0000 1.9738 1.9746 416.6581 416.8637 0.0309 -1.0000 -1.0000 4602019 1581954395.40 151.5225 59.9997 32.0000 1.9737 1.9745 416.7354 416.9400 0.0308 -1.0000 -1.0000 4602082 1581954395.50 151.5315 59.9997 32.0000 1.9739 1.9747 416.6629 416.8690 0.0311 -1.0000 -1.0000 4602160 1581954395.60 151.5315 59.9997 32.0000 1.9737 1.9745 416.5941 416.8000 0.0309 -1.0000 -1.0000 4602223 1581954395.70 151.5315 59.9997 32.0000 1.9736 1.9744 416.6029 416.8095 0.0312 -1.0000 -1.0000 4602285 1581954395.80 151.4373 59.9997 32.0000 1.9725 1.9733 416.8403 417.0472 0.0311 -1.0000 -1.0000 4602363 1581954395.90 151.4373 59.9997 32.0000 1.9735 1.9743 416.7936 416.9994 0.0310 -1.0000 -1.0000 4602426 1581954396.00 151.4373 59.9997 32.0000 1.9735 1.9743 416.8024 417.0089 0.0311 -1.0000 -1.0000 4602473 1581954396.10 151.4373 59.9997 32.0000 1.9741 1.9749 416.7484 416.9531 0.0309 -1.0000 -1.0000 4602551 1581954396.20 151.4373 59.9997 32.0000 1.9742 1.9750 416.6697 416.8757 0.0310 -1.0000 -1.0000 4602613 1581954396.30 151.4373 59.9997 32.0000 1.9730 1.9738 416.6980 416.9035 0.0309 -1.0000 -1.0000 4603051 1581954396.40 151.5407 59.9997 32.0000 1.9729 1.9737 416.8046 417.0107 0.0310 -1.0000 -1.0000 4603113 1581954396.50 151.5407 59.9997 32.0000 1.9729 1.9737 416.7478 416.9536 0.0310 -1.0000 -1.0000 4603176 1581954396.60 151.5407 59.9997 32.0000 1.9734 1.9742 416.6177 416.8237 0.0310 -1.0000 -1.0000 4603254 1581954396.70 151.5407 59.9997 32.0000 1.9724 1.9732 416.6867 416.8929 0.0311 -1.0000 -1.0000 4603317 1581954396.80 151.5407 59.9997 32.0000 1.9729 1.9738 416.9118 417.1187 0.0311 -1.0000 -1.0000 4603535 1581954396.90 151.5407 59.9997 32.0000 1.9731 1.9739 416.8395 417.0449 0.0309 -1.0000 -1.0000 4603613 1581954397.00 151.5407 59.9997 32.0000 1.9743 1.9751 416.7672 416.9730 0.0310 -1.0000 -1.0000 4603676 1581954397.10 151.5407 59.9997 32.0000 1.9734 1.9742 416.5914 416.7969 0.0310 -1.0000 -1.0000 4603738 1581954397.20 151.5407 59.9997 32.0000 1.9738 1.9746 416.7261 416.9321 0.0310 -1.0000 -1.0000 4603817 1581954397.30 151.5407 59.9997 32.0000 1.9725 1.9733 416.7911 416.9966 0.0310 -1.0000 -1.0000 4604035 1581954397.40 151.5407 59.9997 32.0000 1.9731 1.9739 416.8044 417.0094 0.0309 -1.0000 -1.0000 4604097 1581954397.50 151.4843 59.9997 32.0000 1.9742 1.9750 416.6205 416.8271 0.0310 -1.0000 -1.0000 4604176 1581954397.60 151.4601 59.9997 32.0000 1.9740 1.9748 416.5726 416.7783 0.0311 -1.0000 -1.0000 4604254 1581954397.70 151.4601 59.9997 32.0000 1.9730 1.9738 416.7508 416.9569 0.0310 -1.0000 -1.0000 4604317 1581954397.80 151.4601 59.9997 32.0000 1.9738 1.9746 416.7281 416.9336 0.0310 -1.0000 -1.0000 4604379 1581954397.90 151.4601 59.9997 32.0000 1.9742 1.9750 416.6494 416.8558 0.0311 -1.0000 -1.0000 4604441 1581954398.00 151.4601 59.9997 32.0000 1.9732 1.9740 416.6675 416.8736 0.0311 -1.0000 -1.0000 4604504 1581954398.10 151.4829 59.9997 32.0000 1.9733 1.9741 416.7764 416.9828 0.0311 -1.0000 -1.0000 4604582 1581954398.20 151.4839 59.9997 32.0000 1.9726 1.9734 416.8506 417.0558 0.0309 -1.0000 -1.0000 4604644 1581954398.30 151.4839 59.9997 32.0000 1.9731 1.9739 416.8323 417.0382 0.0310 -1.0000 -1.0000 4604707 1581954398.40 151.4839 59.9997 32.0000 1.9742 1.9750 416.7307 416.9360 0.0309 -1.0000 -1.0000 4605004 1581954398.50 151.4839 59.9997 32.0000 1.9740 1.9748 416.6433 416.8488 0.0309 -1.0000 -1.0000 4605067 1581954398.60 151.4839 59.9997 32.0000 1.9737 1.9745 416.7750 416.9796 0.0308 -1.0000 -1.0000 4605129 1581954398.70 151.4751 59.9997 32.0000 1.9732 1.9740 416.8782 417.0840 0.0310 -1.0000 -1.0000 4605191 1581954398.80 151.4751 59.9997 32.0000 1.9729 1.9737 416.9848 417.1913 0.0311 -1.0000 -1.0000 4605254 1581954398.90 151.4751 59.9997 32.0000 1.9733 1.9741 416.6992 416.9055 0.0311 -1.0000 -1.0000 4605597 1581954399.00 151.4751 59.9997 32.0000 1.9744 1.9752 416.6112 416.8180 0.0311 -1.0000 -1.0000 4605660 1581954399.10 151.4751 59.9997 32.0000 1.9734 1.9742 416.7099 416.9159 0.0310 -1.0000 -1.0000 4605722 1581954399.20 151.4718 59.9997 32.0000 1.9730 1.9738 416.8909 417.0968 0.0309 -1.0000 -1.0000 4605801 1581954399.30 151.4718 59.9997 32.0000 1.9737 1.9745 416.8475 417.0526 0.0310 -1.0000 -1.0000 4605863 1581954399.40 151.4718 59.9997 32.0000 1.9734 1.9742 416.7379 416.9447 0.0312 -1.0000 -1.0000 4606285 1581954399.50 151.4718 59.9997 32.0000 1.9739 1.9748 416.6031 416.8092 0.0311 -1.0000 -1.0000 4606363 1581954399.60 151.4718 59.9997 32.0000 1.9733 1.9741 416.6601 416.8662 0.0310 -1.0000 -1.0000 4606426 1581954399.70 151.4749 59.9995 32.0000 1.9726 1.9734 416.8520 417.0579 0.0310 -1.0000 -1.0000 4606488 1581954399.80 151.4868 59.9986 32.0000 1.9731 1.9739 416.8863 417.0921 0.0310 -1.0000 -1.0000 4606551 1581954399.90 151.4868 59.9986 32.0000 1.9729 1.9737 416.9355 417.1416 0.0310 -1.0000 -1.0000 4606785 1581954400.00 151.4868 59.9986 32.0000 1.9737 1.9745 416.7708 416.9764 0.0310 -1.0000 -1.0000 4606847 1581954400.10 151.4868 59.9986 32.0000 1.9737 1.9745 416.7979 417.0048 0.0312 -1.0000 -1.0000 4606926 1581954400.20 151.4868 59.9986 32.0000 1.9734 1.9742 416.9162 417.1226 0.0311 -1.0000 -1.0000 4606972 1581954400.30 151.4868 59.9986 32.0000 1.9734 1.9742 416.8883 417.0947 0.0311 -1.0000 -1.0000 4607051 1581954400.40 151.4644 59.9986 32.0000 1.9741 1.9749 416.7667 416.9724 0.0309 -1.0000 -1.0000 4607285 1581954400.50 151.4644 59.9986 32.0000 1.9740 1.9748 416.6677 416.8736 0.0310 -1.0000 -1.0000 4607347 1581954400.60 151.4644 59.9986 32.0000 1.9732 1.9740 416.7120 416.9184 0.0310 -1.0000 -1.0000 4607426 1581954400.70 151.4644 59.9986 32.0000 1.9728 1.9736 416.9255 417.1321 0.0311 -1.0000 -1.0000 4607472 1581954400.80 151.4644 59.9986 32.0000 1.9733 1.9741 416.8924 417.0979 0.0309 -1.0000 -1.0000 4607551 1581954400.90 151.4379 59.9986 32.0000 1.9738 1.9746 416.6505 416.8555 0.0309 -1.0000 -1.0000 4607785 1581954401.00 151.4228 59.9986 32.0000 1.9740 1.9748 416.5507 416.7571 0.0311 -1.0000 -1.0000 4607847 1581954401.10 151.4228 59.9986 32.0000 1.9733 1.9741 416.7110 416.9153 0.0308 -1.0000 -1.0000 4607910 1581954401.20 151.4228 59.9986 32.0000 1.9734 1.9742 416.7800 416.9857 0.0311 -1.0000 -1.0000 4607972 1581954401.30 151.4228 59.9986 32.0000 1.9740 1.9748 416.6593 416.8669 0.0311 -1.0000 -1.0000 4608035 1581954401.40 151.4228 59.9986 32.0000 1.9742 1.9750 416.6415 416.8473 0.0310 -1.0000 -1.0000 4608269 1581954401.50 151.5022 59.9986 32.0000 1.9738 1.9746 416.7432 416.9490 0.0310 -1.0000 -1.0000 4608347 1581954401.60 151.5022 59.9986 32.0000 1.9730 1.9739 416.7994 417.0052 0.0310 -1.0000 -1.0000 4608410 1581954401.70 151.5022 59.9986 32.0000 1.9733 1.9741 416.7915 416.9975 0.0310 -1.0000 -1.0000 4608472 1581954401.80 151.5022 59.9986 32.0000 1.9738 1.9746 416.6484 416.8541 0.0310 -1.0000 -1.0000 4608551 1581954401.90 151.5022 59.9986 32.0000 1.9742 1.9750 416.6826 416.8884 0.0310 -1.0000 -1.0000 4608613 1581954402.00 151.4524 59.9986 32.0000 1.9733 1.9741 416.7123 416.9183 0.0311 -1.0000 -1.0000 4609035 1581954402.10 151.4524 59.9986 32.0000 1.9730 1.9738 416.7457 416.9510 0.0309 -1.0000 -1.0000 4609113 1581954402.20 151.4524 59.9986 32.0000 1.9732 1.9740 416.8018 417.0085 0.0311 -1.0000 -1.0000 4609176 1581954402.30 151.4524 59.9986 32.0000 1.9729 1.9737 416.7858 416.9916 0.0310 -1.0000 -1.0000 4609238 1581954402.40 151.4524 59.9986 32.0000 1.9741 1.9749 416.6040 416.8101 0.0311 -1.0000 -1.0000 4609317 1581954402.50 151.4632 59.9986 32.0000 1.9739 1.9747 416.6315 416.8379 0.0311 -1.0000 -1.0000 4609535 1581954402.60 151.5042 59.9986 32.0000 1.9734 1.9742 416.8259 417.0324 0.0312 -1.0000 -1.0000 4609613 1581954402.70 151.5042 59.9986 32.0000 1.9728 1.9736 416.8641 417.0703 0.0310 -1.0000 -1.0000 4609676 1581954402.80 151.5042 59.9986 32.0000 1.9736 1.9744 416.8914 417.0977 0.0310 -1.0000 -1.0000 4609738 1581954402.90 151.5042 59.9986 32.0000 1.9741 1.9749 416.7836 416.9894 0.0310 -1.0000 -1.0000 4609816 1581954403.00 151.5042 59.9986 32.0000 1.9734 1.9742 416.7824 416.9886 0.0311 -1.0000 -1.0000 4609863 1581954403.10 151.5042 59.9986 32.0000 1.9730 1.9738 416.6992 416.9060 0.0311 -1.0000 -1.0000 4609926 1581954403.20 151.5042 59.9986 32.0000 1.9738 1.9746 416.7861 416.9923 0.0311 -1.0000 -1.0000 4610004 1581954403.30 151.5042 59.9986 32.0000 1.9733 1.9741 416.8339 417.0399 0.0310 -1.0000 -1.0000 4610066 1581954403.40 151.5042 59.9986 32.0000 1.9733 1.9741 416.7821 416.9885 0.0310 -1.0000 -1.0000 4610129 1581954403.50 151.5042 59.9986 32.0000 1.9740 1.9748 416.7479 416.9532 0.0310 -1.0000 -1.0000 4610316 1581954403.60 151.5134 59.9986 32.0000 1.9732 1.9740 416.8083 417.0153 0.0312 -1.0000 -1.0000 4610379 1581954403.70 151.5278 59.9986 32.0000 1.9734 1.9742 416.8975 417.1033 0.0309 -1.0000 -1.0000 4610441 1581954403.80 151.5278 59.9986 32.0000 1.9736 1.9744 416.8006 417.0060 0.0310 -1.0000 -1.0000 4610519 1581954403.90 151.5278 59.9986 32.0000 1.9739 1.9747 416.6472 416.8533 0.0311 -1.0000 -1.0000 4610582 1581954404.00 151.5278 59.9986 32.0000 1.9750 1.9758 416.6364 416.8427 0.0311 -1.0000 -1.0000 4610754 1581954404.10 151.5278 59.9986 32.0000 1.9739 1.9747 416.7977 417.0040 0.0310 -1.0000 -1.0000 4610832 1581954404.20 151.5278 59.9986 32.0000 1.9738 1.9746 416.8165 417.0222 0.0310 -1.0000 -1.0000 4610894 1581954404.30 151.5328 59.9986 32.0000 1.9735 1.9743 416.8145 417.0196 0.0308 -1.0000 -1.0000 4610957 1581954404.40 151.5328 59.9986 32.0000 1.9738 1.9746 416.7748 416.9809 0.0310 -1.0000 -1.0000 4611035 1581954404.50 151.5328 59.9986 32.0000 1.9747 1.9755 416.7216 416.9271 0.0310 -1.0000 -1.0000 4611097 1581954404.60 151.5328 59.9986 32.0000 1.9741 1.9749 416.8151 417.0209 0.0310 -1.0000 -1.0000 4611332 1581954404.70 151.5328 59.9986 32.0000 1.9735 1.9743 416.9216 417.1273 0.0310 -1.0000 -1.0000 4611394 1581954404.80 151.5328 59.9986 32.0000 1.9736 1.9745 416.8497 417.0562 0.0310 -1.0000 -1.0000 4611457 1581954404.90 151.5842 59.9990 32.0000 1.9744 1.9752 416.6637 416.8698 0.0311 -1.0000 -1.0000 4611535 1581954405.00 151.5842 59.9990 32.0000 1.9730 1.9738 416.7068 416.9135 0.0312 -1.0000 -1.0000 4611597 1581954405.10 151.5842 59.9990 32.0000 1.9731 1.9739 416.8260 417.0308 0.0309 -1.0000 -1.0000 4611769 1581954405.20 151.5842 59.9990 32.0000 1.9728 1.9736 416.8324 417.0382 0.0310 -1.0000 -1.0000 4611847 1581954405.30 151.5842 59.9990 32.0000 1.9732 1.9740 416.6667 416.8729 0.0310 -1.0000 -1.0000 4611910 1581954405.40 151.5842 59.9990 32.0000 1.9725 1.9733 416.6727 416.8800 0.0312 -1.0000 -1.0000 4611972 1581954405.50 151.4501 59.9990 32.0000 1.9735 1.9743 416.7112 416.9173 0.0309 -1.0000 -1.0000 4612035 1581954405.60 151.4501 59.9990 32.0000 1.9732 1.9740 416.8827 417.0884 0.0311 -1.0000 -1.0000 4612347 1581954405.70 151.4501 59.9990 32.0000 1.9729 1.9737 416.8371 417.0436 0.0311 -1.0000 -1.0000 4612410 1581954405.80 151.4501 59.9990 32.0000 1.9728 1.9736 416.6778 416.8844 0.0311 -1.0000 -1.0000 4612472 1581954405.90 151.4501 59.9990 32.0000 1.9724 1.9732 416.7763 416.9828 0.0310 -1.0000 -1.0000 4612551 1581954406.00 151.4930 59.9990 32.0000 1.9727 1.9735 416.8339 417.0401 0.0311 -1.0000 -1.0000 4612597 1581954406.10 151.5159 59.9990 32.0000 1.9737 1.9745 416.6814 416.8884 0.0312 -1.0000 -1.0000 4613270 1581954406.20 151.5159 59.9990 32.0000 1.9739 1.9747 416.6743 416.8804 0.0310 -1.0000 -1.0000 4613332 1581954406.30 151.5159 59.9990 32.0000 1.9730 1.9738 416.7637 416.9701 0.0310 -1.0000 -1.0000 4613394 1581954406.40 151.5159 59.9990 32.0000 1.9726 1.9734 416.9030 417.1087 0.0310 -1.0000 -1.0000 4613472 1581954406.50 151.5159 59.9990 32.0000 1.9728 1.9736 416.8292 417.0368 0.0312 -1.0000 -1.0000 4613535 1581954406.60 151.5673 59.9990 32.0000 1.9738 1.9746 416.6362 416.8424 0.0311 -1.0000 -1.0000 4613613 1581954406.70 151.5673 59.9990 32.0000 1.9744 1.9752 416.5957 416.8013 0.0309 -1.0000 -1.0000 4613676 1581954406.80 151.5673 59.9990 32.0000 1.9732 1.9740 416.7183 416.9240 0.0310 -1.0000 -1.0000 4613738 1581954406.90 151.5673 59.9990 32.0000 1.9732 1.9740 416.6685 416.8745 0.0310 -1.0000 -1.0000 4613816 1581954407.00 151.5673 59.9990 32.0000 1.9742 1.9750 416.7395 416.9448 0.0309 -1.0000 -1.0000 4613879 1581954407.10 151.5673 59.9990 32.0000 1.9739 1.9747 416.6873 416.8939 0.0312 -1.0000 -1.0000 4613941 1581954407.20 151.5673 59.9990 32.0000 1.9747 1.9755 416.5595 416.7660 0.0311 -1.0000 -1.0000 4614004 1581954407.30 151.5673 59.9990 32.0000 1.9729 1.9737 416.7893 416.9962 0.0311 -1.0000 -1.0000 4614066 1581954407.40 151.5673 59.9990 32.0000 1.9734 1.9742 416.8209 417.0274 0.0311 -1.0000 -1.0000 4614129 1581954407.50 151.5673 59.9990 32.0000 1.9728 1.9736 416.7870 416.9936 0.0311 -1.0000 -1.0000 4614207 1581954407.60 151.5616 59.9990 32.0000 1.9734 1.9742 416.6498 416.8554 0.0310 -1.0000 -1.0000 4614269 1581954407.70 151.5477 59.9990 32.0000 1.9730 1.9738 416.6580 416.8639 0.0310 -1.0000 -1.0000 4614332 1581954407.80 151.5477 59.9990 32.0000 1.9734 1.9742 416.8916 417.0980 0.0311 -1.0000 -1.0000 4614410 1581954407.90 151.5477 59.9990 32.0000 1.9727 1.9735 416.8402 417.0464 0.0311 -1.0000 -1.0000 4614472 1581954408.00 151.5477 59.9990 32.0000 1.9736 1.9744 416.7862 416.9928 0.0311 -1.0000 -1.0000 4614535 1581954408.10 151.5477 59.9990 32.0000 1.9733 1.9741 416.6873 416.8931 0.0309 -1.0000 -1.0000 4614613 1581954408.20 151.5477 59.9990 32.0000 1.9730 1.9738 416.6978 416.9036 0.0310 -1.0000 -1.0000 4614676 1581954408.30 151.4837 59.9990 32.0000 1.9727 1.9735 416.9058 417.1118 0.0310 -1.0000 -1.0000 4614738 1581954408.40 151.4809 59.9990 32.0000 1.9728 1.9736 416.8478 417.0541 0.0310 -1.0000 -1.0000 4614817 1581954408.50 151.4809 59.9990 32.0000 1.9732 1.9741 416.6160 416.8226 0.0312 -1.0000 -1.0000 4614879 1581954408.60 151.4809 59.9990 32.0000 1.9724 1.9732 416.6229 416.8288 0.0311 -1.0000 -1.0000 4615317 1581954408.70 151.4809 59.9990 32.0000 1.9727 1.9735 416.6392 416.8458 0.0310 -1.0000 -1.0000 4615379 1581954408.80 151.4999 59.9990 32.0000 1.9728 1.9736 416.8278 417.0347 0.0312 -1.0000 -1.0000 4615441 1581954408.90 151.5412 59.9990 32.0000 1.9731 1.9739 416.8524 417.0584 0.0310 -1.0000 -1.0000 4615504 1581954409.00 151.5412 59.9990 32.0000 1.9736 1.9744 416.6730 416.8787 0.0311 -1.0000 -1.0000 4615567 1581954409.10 151.5412 59.9990 32.0000 1.9738 1.9746 416.6054 416.8110 0.0309 -1.0000 -1.0000 4615910 1581954409.20 151.5412 59.9990 32.0000 1.9737 1.9745 416.7240 416.9305 0.0311 -1.0000 -1.0000 4615972 1581954409.30 151.5412 59.9990 32.0000 1.9731 1.9739 416.9087 417.1154 0.0311 -1.0000 -1.0000 4616035 1581954409.40 151.5412 59.9990 32.0000 1.9731 1.9739 416.8957 417.1014 0.0310 -1.0000 -1.0000 4616097 1581954409.50 151.5412 59.9990 32.0000 1.9738 1.9746 416.8393 417.0456 0.0311 -1.0000 -1.0000 4616176 1581954409.60 151.5412 59.9990 32.0000 1.9736 1.9744 416.6217 416.8288 0.0311 -1.0000 -1.0000 4616301 1581954409.70 151.5412 59.9990 32.0000 1.9720 1.9728 416.6793 416.8856 0.0311 -1.0000 -1.0000 4616363 1581954409.80 151.5412 59.9990 32.0000 1.9732 1.9740 416.7990 417.0055 0.0311 -1.0000 -1.0000 4616441 1581954409.90 151.5279 59.9990 32.0000 1.9734 1.9742 416.8805 417.0863 0.0309 -1.0000 -1.0000 4616504 1581954410.00 151.5253 59.9990 32.0000 1.9730 1.9738 416.7254 416.9310 0.0310 -1.0000 -1.0000 4616566 1581954410.10 151.5541 59.9992 32.0000 1.9738 1.9746 416.6044 416.8106 0.0311 -1.0000 -1.0000 4616629 1581954410.20 151.5541 59.9992 32.0000 1.9739 1.9747 416.6269 416.8334 0.0311 -1.0000 -1.0000 4616817 1581954410.30 151.5541 59.9992 32.0000 1.9731 1.9739 416.7861 416.9918 0.0310 -1.0000 -1.0000 4616879 1581954410.40 151.5432 59.9992 32.0000 1.9731 1.9739 416.7863 416.9920 0.0310 -1.0000 -1.0000 4616957 1581954410.50 151.4630 59.9992 32.0000 1.9730 1.9738 416.6738 416.8799 0.0310 -1.0000 -1.0000 4617020 1581954410.60 151.4630 59.9992 32.0000 1.9728 1.9736 416.6057 416.8119 0.0310 -1.0000 -1.0000 4617082 1581954410.70 151.4630 59.9992 32.0000 1.9721 1.9729 416.6200 416.8258 0.0310 -1.0000 -1.0000 4617567 1581954410.80 151.4630 59.9992 32.0000 1.9721 1.9729 416.8636 417.0698 0.0311 -1.0000 -1.0000 4617629 1581954410.90 151.4630 59.9992 32.0000 1.9733 1.9741 416.8810 417.0874 0.0310 -1.0000 -1.0000 4617707 1581954411.00 151.5069 59.9992 32.0000 1.9732 1.9740 416.6426 416.8486 0.0311 -1.0000 -1.0000 4617769 1581954411.10 151.5069 59.9992 32.0000 1.9740 1.9748 416.5939 416.7989 0.0308 -1.0000 -1.0000 4617832 1581954411.20 151.5069 59.9992 32.0000 1.9725 1.9733 416.7428 416.9493 0.0310 -1.0000 -1.0000 4618035 1581954411.30 151.5069 59.9992 32.0000 1.9736 1.9744 416.7892 416.9949 0.0310 -1.0000 -1.0000 4618097 1581954411.40 151.5069 59.9992 32.0000 1.9734 1.9742 416.8684 417.0748 0.0311 -1.0000 -1.0000 4618160 1581954411.50 151.5069 59.9992 32.0000 1.9742 1.9750 416.8297 417.0349 0.0309 -1.0000 -1.0000 4618238 1581954411.60 151.5069 59.9992 32.0000 1.9738 1.9746 416.6458 416.8509 0.0309 -1.0000 -1.0000 4618301 1581954411.70 151.5069 59.9992 32.0000 1.9733 1.9741 416.7226 416.9281 0.0309 -1.0000 -1.0000 4618519 1581954411.80 151.5069 59.9992 32.0000 1.9721 1.9729 416.7393 416.9441 0.0308 -1.0000 -1.0000 4618597 1581954411.90 151.5069 59.9992 32.0000 1.9733 1.9741 416.7620 416.9676 0.0310 -1.0000 -1.0000 4618660 1581954412.00 151.5069 59.9992 32.0000 1.9735 1.9743 416.7749 416.9814 0.0311 -1.0000 -1.0000 4618722 1581954412.10 151.5069 59.9992 32.0000 1.9745 1.9753 416.5403 416.7465 0.0311 -1.0000 -1.0000 4618801 1581954412.20 151.4976 59.9992 32.0000 1.9735 1.9743 416.6563 416.8627 0.0311 -1.0000 -1.0000 4619113 1581954412.30 151.4976 59.9992 32.0000 1.9715 1.9723 416.7442 416.9505 0.0310 -1.0000 -1.0000 4619176 1581954412.40 151.4976 59.9992 32.0000 1.9719 1.9727 416.8880 417.0941 0.0310 -1.0000 -1.0000 4619254 1581954412.50 151.4976 59.9992 32.0000 1.9724 1.9732 416.8624 417.0676 0.0310 -1.0000 -1.0000 4619317 1581954412.60 151.4976 59.9992 32.0000 1.9737 1.9746 416.7135 416.9197 0.0310 -1.0000 -1.0000 4619379 1581954412.70 151.4969 59.9992 32.0000 1.9732 1.9740 416.7003 416.9063 0.0310 -1.0000 -1.0000 4619457 1581954412.80 151.4899 59.9992 32.0000 1.9726 1.9734 416.7818 416.9873 0.0310 -1.0000 -1.0000 4619519 1581954412.90 151.4899 59.9992 32.0000 1.9731 1.9739 416.8952 417.1022 0.0311 -1.0000 -1.0000 4619582 1581954413.00 151.4899 59.9992 32.0000 1.9726 1.9734 416.7057 416.9119 0.0310 -1.0000 -1.0000 4619644 1581954413.10 151.4899 59.9992 32.0000 1.9738 1.9746 416.6078 416.8134 0.0309 -1.0000 -1.0000 4619707 1581954413.20 151.4899 59.9992 32.0000 1.9734 1.9742 416.6911 416.8968 0.0310 -1.0000 -1.0000 4619785 1581954413.30 151.4890 59.9992 32.0000 1.9731 1.9739 416.8655 417.0718 0.0311 -1.0000 -1.0000 4619847 1581954413.40 151.4881 59.9992 32.0000 1.9721 1.9729 416.8333 417.0405 0.0312 -1.0000 -1.0000 4619910 1581954413.50 151.4881 59.9992 32.0000 1.9736 1.9744 416.6956 416.9011 0.0310 -1.0000 -1.0000 4619972 1581954413.60 151.4881 59.9992 32.0000 1.9737 1.9745 416.6340 416.8402 0.0311 -1.0000 -1.0000 4620035 1581954413.70 151.4881 59.9992 32.0000 1.9737 1.9745 416.6198 416.8268 0.0312 -1.0000 -1.0000 4620785 1581954413.80 151.4881 59.9992 32.0000 1.9731 1.9739 416.7190 416.9254 0.0311 -1.0000 -1.0000 4620847 1581954413.90 151.4723 59.9992 32.0000 1.9727 1.9735 416.7748 416.9809 0.0311 -1.0000 -1.0000 4620910 1581954414.00 151.4723 59.9992 32.0000 1.9731 1.9739 416.5689 416.7747 0.0310 -1.0000 -1.0000 4620973 1581954414.10 151.4723 59.9992 32.0000 1.9737 1.9745 416.5743 416.7807 0.0311 -1.0000 -1.0000 4621051 1581954414.20 151.4723 59.9992 32.0000 1.9731 1.9739 416.6920 416.8976 0.0310 -1.0000 -1.0000 4621113 1581954414.30 151.4723 59.9992 32.0000 1.9721 1.9729 416.7806 416.9860 0.0308 -1.0000 -1.0000 4621176 1581954414.40 151.4723 59.9992 32.0000 1.9725 1.9733 416.9012 417.1082 0.0312 -1.0000 -1.0000 4621254 1581954414.50 151.4723 59.9992 32.0000 1.9726 1.9734 416.8325 417.0383 0.0310 -1.0000 -1.0000 4621316 1581954414.60 151.4723 59.9992 32.0000 1.9728 1.9736 416.6880 416.8936 0.0310 -1.0000 -1.0000 4621394 1581954414.70 151.4723 59.9992 32.0000 1.9739 1.9747 416.6032 416.8091 0.0310 -1.0000 -1.0000 4621457 1581954414.80 151.4723 59.9992 32.0000 1.9734 1.9742 416.7472 416.9540 0.0312 -1.0000 -1.0000 4621520 1581954414.90 151.4723 59.9992 32.0000 1.9727 1.9735 416.8069 417.0132 0.0310 -1.0000 -1.0000 4621597 1581954415.00 151.5448 59.9999 32.0000 1.9729 1.9737 416.7487 416.9547 0.0311 -1.0000 -1.0000 4621660 1581954415.10 151.5448 59.9999 32.0000 1.9740 1.9748 416.6548 416.8614 0.0311 -1.0000 -1.0000 4621722 1581954415.20 151.5448 59.9999 32.0000 1.9738 1.9747 416.6894 416.8959 0.0310 -1.0000 -1.0000 4621801 1581954415.30 151.5448 59.9999 32.0000 1.9724 1.9732 416.8189 417.0246 0.0310 -1.0000 -1.0000 4621863 1581954415.40 151.5448 59.9999 32.0000 1.9732 1.9740 416.6788 416.8861 0.0313 -1.0000 -1.0000 4621926 1581954415.50 151.4764 59.9999 32.0000 1.9736 1.9744 416.6444 416.8515 0.0311 -1.0000 -1.0000 4621988 1581954415.60 151.4764 59.9999 32.0000 1.9743 1.9751 416.5558 416.7622 0.0311 -1.0000 -1.0000 4622051 1581954415.70 151.4764 59.9999 32.0000 1.9738 1.9746 416.6223 416.8291 0.0312 -1.0000 -1.0000 4622113 1581954415.80 151.4764 59.9999 32.0000 1.9732 1.9740 416.8036 417.0107 0.0311 -1.0000 -1.0000 4622566 1581954415.90 151.4764 59.9999 32.0000 1.9730 1.9738 416.8100 417.0155 0.0309 -1.0000 -1.0000 4622644 1581954416.00 151.4764 59.9999 32.0000 1.9734 1.9742 416.8428 417.0504 0.0312 -1.0000 -1.0000 4622707 1581954416.10 151.4604 59.9999 32.0000 1.9737 1.9745 416.5608 416.7673 0.0311 -1.0000 -1.0000 4622770 1581954416.20 151.4604 59.9999 32.0000 1.9737 1.9746 416.6910 416.8980 0.0311 -1.0000 -1.0000 4622832 1581954416.30 151.4604 59.9999 32.0000 1.9732 1.9740 416.7882 416.9944 0.0310 -1.0000 -1.0000 4622894 1581954416.40 151.4604 59.9999 32.0000 1.9730 1.9738 416.8632 417.0706 0.0311 -1.0000 -1.0000 4622973 1581954416.50 151.4604 59.9999 32.0000 1.9736 1.9744 416.6413 416.8469 0.0309 -1.0000 -1.0000 4623035 1581954416.60 151.4604 59.9999 32.0000 1.9742 1.9750 416.6238 416.8294 0.0310 -1.0000 -1.0000 4623113 1581954416.70 151.4391 59.9999 32.0000 1.9739 1.9747 416.6825 416.8894 0.0311 -1.0000 -1.0000 4623176 1581954416.80 151.4391 59.9999 32.0000 1.9734 1.9742 416.7368 416.9430 0.0310 -1.0000 -1.0000 4623801 1581954416.90 151.4391 59.9999 32.0000 1.9727 1.9736 416.8297 417.0361 0.0311 -1.0000 -1.0000 4623879 1581954417.00 151.4391 59.9999 32.0000 1.9735 1.9743 416.8211 417.0284 0.0311 -1.0000 -1.0000 4623941 1581954417.10 151.4391 59.9999 32.0000 1.9736 1.9744 416.6315 416.8366 0.0309 -1.0000 -1.0000 4624004 1581954417.20 151.4745 59.9999 32.0000 1.9735 1.9743 416.5651 416.7710 0.0310 -1.0000 -1.0000 4624082 1581954417.30 151.4745 59.9999 32.0000 1.9732 1.9740 416.7726 416.9796 0.0312 -1.0000 -1.0000 4624144 1581954417.40 151.4745 59.9999 32.0000 1.9736 1.9744 416.9539 417.1614 0.0312 -1.0000 -1.0000 4624207 1581954417.50 151.4745 59.9999 32.0000 1.9741 1.9749 416.8122 417.0196 0.0312 -1.0000 -1.0000 4624285 1581954417.60 151.4745 59.9999 32.0000 1.9742 1.9750 416.7006 416.9069 0.0310 -1.0000 -1.0000 4624347 1581954417.70 151.4745 59.9999 32.0000 1.9744 1.9752 416.6700 416.8767 0.0311 -1.0000 -1.0000 4624410 1581954417.80 151.4745 59.9999 32.0000 1.9734 1.9742 416.7442 416.9506 0.0310 -1.0000 -1.0000 4624519 1581954417.90 151.4745 59.9999 32.0000 1.9737 1.9745 416.8064 417.0137 0.0313 -1.0000 -1.0000 4624582 1581954418.00 151.4745 59.9999 32.0000 1.9727 1.9735 416.7967 417.0042 0.0313 -1.0000 -1.0000 4624644 1581954418.10 151.4745 59.9999 32.0000 1.9742 1.9750 416.6427 416.8499 0.0312 -1.0000 -1.0000 4624722 1581954418.20 151.4745 59.9999 32.0000 1.9737 1.9745 416.5848 416.7908 0.0310 -1.0000 -1.0000 4624785 1581954418.30 151.5283 59.9999 32.0000 1.9732 1.9740 416.7690 416.9744 0.0310 -1.0000 -1.0000 4624847 1581954418.40 151.5283 59.9999 32.0000 1.9734 1.9743 416.8071 417.0137 0.0311 -1.0000 -1.0000 4625035 1581954418.50 151.5283 59.9999 32.0000 1.9740 1.9748 416.7133 416.9198 0.0312 -1.0000 -1.0000 4625097 1581954418.60 151.5283 59.9999 32.0000 1.9745 1.9753 416.7050 416.9117 0.0311 -1.0000 -1.0000 4625176 1581954418.70 151.5283 59.9999 32.0000 1.9740 1.9748 416.5921 416.7987 0.0311 -1.0000 -1.0000 4625238 1581954418.80 151.4705 59.9999 32.0000 1.9728 1.9736 416.7847 416.9907 0.0310 -1.0000 -1.0000 4625301 1581954418.90 151.4664 59.9999 32.0000 1.9726 1.9734 416.8424 417.0483 0.0310 -1.0000 -1.0000 4625535 1581954419.00 151.4664 59.9999 32.0000 1.9741 1.9749 416.8866 417.0926 0.0310 -1.0000 -1.0000 4625597 1581954419.10 151.4664 59.9999 32.0000 1.9740 1.9749 416.6725 416.8796 0.0313 -1.0000 -1.0000 4625660 1581954419.20 151.4664 59.9999 32.0000 1.9741 1.9749 416.6933 416.8999 0.0311 -1.0000 -1.0000 4625738 1581954419.30 151.4664 59.9999 32.0000 1.9738 1.9746 416.7083 416.9145 0.0311 -1.0000 -1.0000 4625816 1581954419.40 151.4664 59.9999 32.0000 1.9734 1.9742 416.8504 417.0568 0.0310 -1.0000 -1.0000 4626051 1581954419.50 151.4911 59.9999 32.0000 1.9726 1.9734 416.7804 416.9871 0.0312 -1.0000 -1.0000 4626113 1581954419.60 151.4911 59.9999 32.0000 1.9728 1.9736 416.6852 416.8922 0.0312 -1.0000 -1.0000 4626176 1581954419.70 151.4911 59.9999 32.0000 1.9730 1.9738 416.7982 417.0047 0.0310 -1.0000 -1.0000 4626238 1581954419.80 151.4911 59.9999 32.0000 1.9727 1.9735 416.8763 417.0822 0.0310 -1.0000 -1.0000 4626316 1581954419.90 151.4911 59.9999 32.0000 1.9736 1.9744 416.8267 417.0336 0.0312 -1.0000 -1.0000 4626535 1581954420.00 151.4911 59.9999 32.0000 1.9739 1.9747 416.6822 416.8888 0.0311 -1.0000 -1.0000 4626613 1581954420.10 151.4911 59.9999 32.0000 1.9731 1.9739 416.6553 416.8617 0.0311 -1.0000 -1.0000 4626676 1581954420.20 151.4833 60.0003 32.0000 1.9735 1.9743 416.6544 416.8616 0.0312 -1.0000 -1.0000 4626738 1581954420.30 151.4833 60.0003 32.0000 1.9726 1.9734 416.7200 416.9267 0.0310 -1.0000 -1.0000 4626801 1581954420.40 151.4833 60.0003 32.0000 1.9716 1.9723 416.8116 417.0165 0.0309 -1.0000 -1.0000 4627051 1581954420.50 151.4833 60.0003 32.0000 1.9734 1.9742 416.8050 417.0113 0.0311 -1.0000 -1.0000 4627113 1581954420.60 151.4906 60.0003 32.0000 1.9741 1.9749 416.7064 416.9122 0.0311 -1.0000 -1.0000 4627176 1581954420.70 151.5137 60.0003 32.0000 1.9743 1.9751 416.7315 416.9385 0.0312 -1.0000 -1.0000 4627238 1581954420.80 151.5137 60.0003 32.0000 1.9732 1.9740 416.8488 417.0561 0.0312 -1.0000 -1.0000 4627301 1581954420.90 151.5137 60.0003 32.0000 1.9730 1.9738 416.8693 417.0759 0.0312 -1.0000 -1.0000 4627379 1581954421.00 151.5137 60.0003 32.0000 1.9733 1.9742 416.7432 416.9512 0.0313 -1.0000 -1.0000 4627816 1581954421.10 151.5137 60.0003 32.0000 1.9730 1.9738 416.6313 416.8382 0.0311 -1.0000 -1.0000 4627879 1581954421.20 151.4983 60.0003 32.0000 1.9730 1.9738 416.8197 417.0261 0.0311 -1.0000 -1.0000 4627957 1581954421.30 151.4983 60.0003 32.0000 1.9728 1.9736 416.8831 417.0898 0.0311 -1.0000 -1.0000 4628019 1581954421.40 151.4983 60.0003 32.0000 1.9733 1.9741 416.7978 417.0035 0.0309 -1.0000 -1.0000 4628082 1581954421.50 151.4983 60.0003 32.0000 1.9742 1.9750 416.7188 416.9255 0.0312 -1.0000 -1.0000 4628316 1581954421.60 151.4983 60.0003 32.0000 1.9745 1.9753 416.7284 416.9343 0.0310 -1.0000 -1.0000 4628379 1581954421.70 151.4983 60.0003 32.0000 1.9736 1.9744 416.7278 416.9345 0.0312 -1.0000 -1.0000 4628441 1581954421.80 151.4983 60.0003 32.0000 1.9728 1.9736 416.8532 417.0601 0.0311 -1.0000 -1.0000 4628519 1581954421.90 151.4983 60.0003 32.0000 1.9734 1.9742 416.6982 416.9051 0.0312 -1.0000 -1.0000 4628582 1581954422.00 151.4983 60.0003 32.0000 1.9737 1.9745 416.6285 416.8344 0.0310 -1.0000 -1.0000 4628817 1581954422.10 151.4983 60.0003 32.0000 1.9734 1.9742 416.7645 416.9713 0.0311 -1.0000 -1.0000 4628894 1581954422.20 151.4983 60.0003 32.0000 1.9728 1.9736 416.8446 417.0514 0.0311 -1.0000 -1.0000 4628957 1581954422.30 151.5139 60.0003 32.0000 1.9734 1.9742 416.8157 417.0226 0.0312 -1.0000 -1.0000 4629020 1581954422.40 151.5139 60.0003 32.0000 1.9737 1.9745 416.6857 416.8934 0.0313 -1.0000 -1.0000 4629097 1581954422.50 151.5089 60.0003 32.0000 1.9734 1.9742 416.5623 416.7700 0.0312 -1.0000 -1.0000 4629317 1581954422.60 151.5089 60.0003 32.0000 1.9726 1.9734 416.6332 416.8382 0.0309 -1.0000 -1.0000 4629410 1581954422.70 151.5089 60.0003 32.0000 1.9729 1.9737 416.7959 417.0031 0.0312 -1.0000 -1.0000 4629473 1581954422.80 151.5043 60.0003 32.0000 1.9737 1.9745 416.8549 417.0619 0.0311 -1.0000 -1.0000 4629535 1581954422.90 151.4993 60.0003 32.0000 1.9740 1.9748 416.6921 416.8994 0.0312 -1.0000 -1.0000 4629613 1581954423.00 151.4993 60.0003 32.0000 1.9744 1.9752 416.5695 416.7746 0.0309 -1.0000 -1.0000 4629894 1581954423.10 151.4993 60.0003 32.0000 1.9722 1.9730 416.8339 417.0396 0.0310 -1.0000 -1.0000 4629957 1581954423.20 151.4993 60.0003 32.0000 1.9722 1.9730 416.8149 417.0215 0.0312 -1.0000 -1.0000 4630035 1581954423.30 151.4993 60.0003 32.0000 1.9732 1.9740 416.9195 417.1262 0.0311 -1.0000 -1.0000 4630097 1581954423.40 151.5194 60.0003 32.0000 1.9735 1.9743 416.6455 416.8525 0.0312 -1.0000 -1.0000 4630160 1581954423.50 151.5333 60.0003 32.0000 1.9731 1.9740 416.5552 416.7614 0.0310 -1.0000 -1.0000 4631067 1581954423.60 151.5333 60.0003 32.0000 1.9730 1.9738 416.5539 416.7586 0.0309 -1.0000 -1.0000 4631129 1581954423.70 151.5333 60.0003 32.0000 1.9728 1.9736 416.8152 417.0207 0.0309 -1.0000 -1.0000 4631191 1581954423.80 151.5333 60.0003 32.0000 1.9730 1.9738 416.8570 417.0622 0.0309 -1.0000 -1.0000 4631270 1581954423.90 151.5333 60.0003 32.0000 1.9739 1.9747 416.7137 416.9210 0.0312 -1.0000 -1.0000 4631332 1581954424.00 151.5410 60.0003 32.0000 1.9738 1.9746 416.6067 416.8137 0.0312 -1.0000 -1.0000 4631394 1581954424.10 151.5410 60.0003 32.0000 1.9736 1.9745 416.6150 416.8217 0.0311 -1.0000 -1.0000 4631473 1581954424.20 151.5410 60.0003 32.0000 1.9732 1.9741 416.8318 417.0385 0.0311 -1.0000 -1.0000 4631535 1581954424.30 151.5410 60.0003 32.0000 1.9733 1.9741 416.8052 417.0116 0.0311 -1.0000 -1.0000 4631597 1581954424.40 151.5410 60.0003 32.0000 1.9735 1.9743 416.6504 416.8572 0.0311 -1.0000 -1.0000 4631676 1581954424.50 151.5410 60.0003 32.0000 1.9736 1.9744 416.6088 416.8152 0.0311 -1.0000 -1.0000 4631738 1581954424.60 151.5630 60.0003 32.0000 1.9728 1.9736 416.6866 416.8928 0.0310 -1.0000 -1.0000 4631801 1581954424.70 151.5630 60.0003 32.0000 1.9726 1.9734 416.7510 416.9570 0.0310 -1.0000 -1.0000 4631879 1581954424.80 151.5630 60.0003 32.0000 1.9730 1.9738 416.8394 417.0464 0.0312 -1.0000 -1.0000 4631941 1581954424.90 151.5630 60.0003 32.0000 1.9739 1.9747 416.7785 416.9854 0.0312 -1.0000 -1.0000 4632004 1581954425.00 151.5566 60.0004 32.0000 1.9739 1.9747 416.6235 416.8308 0.0312 -1.0000 -1.0000 4632066 1581954425.10 151.5137 60.0011 32.0000 1.9732 1.9740 416.6363 416.8427 0.0311 -1.0000 -1.0000 4632129 1581954425.20 151.5137 60.0011 32.0000 1.9725 1.9733 416.7050 416.9123 0.0312 -1.0000 -1.0000 4632207 1581954425.30 151.5137 60.0011 32.0000 1.9722 1.9730 416.7856 416.9927 0.0311 -1.0000 -1.0000 4632269 1581954425.40 151.5137 60.0011 32.0000 1.9737 1.9745 416.6871 416.8939 0.0312 -1.0000 -1.0000 4632332 1581954425.50 151.5137 60.0011 32.0000 1.9734 1.9742 416.5716 416.7776 0.0310 -1.0000 -1.0000 4632410 1581954425.60 151.5137 60.0011 32.0000 1.9736 1.9744 416.6865 416.8923 0.0311 -1.0000 -1.0000 4632473 1581954425.70 151.5137 60.0011 32.0000 1.9726 1.9734 416.8145 417.0217 0.0312 -1.0000 -1.0000 4632535 1581954425.80 151.5137 60.0011 32.0000 1.9728 1.9736 416.8847 417.0915 0.0311 -1.0000 -1.0000 4632597 1581954425.90 151.5137 60.0011 32.0000 1.9738 1.9746 416.8329 417.0395 0.0311 -1.0000 -1.0000 4632660 1581954426.00 151.5137 60.0011 32.0000 1.9736 1.9744 416.7604 416.9674 0.0312 -1.0000 -1.0000 4632723 1581954426.10 151.5137 60.0011 32.0000 1.9736 1.9744 416.6226 416.8289 0.0310 -1.0000 -1.0000 4633379 1581954426.20 151.5137 60.0011 32.0000 1.9737 1.9745 416.7264 416.9327 0.0311 -1.0000 -1.0000 4633457 1581954426.30 151.5142 60.0011 32.0000 1.9724 1.9732 416.8184 417.0251 0.0311 -1.0000 -1.0000 4633520 1581954426.40 151.5671 60.0011 32.0000 1.9729 1.9737 416.8424 417.0487 0.0311 -1.0000 -1.0000 4633597 1581954426.50 151.5671 60.0011 32.0000 1.9739 1.9747 416.7674 416.9739 0.0311 -1.0000 -1.0000 4633660 1581954426.60 151.5671 60.0011 32.0000 1.9733 1.9741 416.7467 416.9527 0.0310 -1.0000 -1.0000 4633723 1581954426.70 151.5671 60.0011 32.0000 1.9730 1.9738 416.8824 417.0898 0.0313 -1.0000 -1.0000 4633801 1581954426.80 151.5671 60.0011 32.0000 1.9733 1.9741 416.7473 416.9546 0.0312 -1.0000 -1.0000 4633847 1581954426.90 151.5671 60.0011 32.0000 1.9738 1.9746 416.6177 416.8242 0.0312 -1.0000 -1.0000 4633926 1581954427.00 151.5450 60.0011 32.0000 1.9740 1.9748 416.7065 416.9134 0.0311 -1.0000 -1.0000 4633988 1581954427.10 151.5670 60.0011 32.0000 1.9739 1.9748 416.6726 416.8787 0.0311 -1.0000 -1.0000 4634051 1581954427.20 151.5670 60.0011 32.0000 1.9739 1.9747 416.7689 416.9753 0.0311 -1.0000 -1.0000 4634129 1581954427.30 151.5670 60.0011 32.0000 1.9728 1.9736 416.8873 417.0936 0.0311 -1.0000 -1.0000 4634191 1581954427.40 151.5795 60.0011 32.0000 1.9728 1.9736 416.8640 417.0703 0.0311 -1.0000 -1.0000 4634254 1581954427.50 151.5795 60.0011 32.0000 1.9732 1.9741 416.8377 417.0447 0.0311 -1.0000 -1.0000 4634316 1581954427.60 151.5795 60.0011 32.0000 1.9729 1.9737 416.7855 416.9912 0.0310 -1.0000 -1.0000 4634566 1581954427.70 151.5795 60.0011 32.0000 1.9733 1.9741 416.6936 416.9013 0.0314 -1.0000 -1.0000 4634629 1581954427.80 151.5795 60.0011 32.0000 1.9730 1.9738 416.8256 417.0323 0.0311 -1.0000 -1.0000 4634707 1581954427.90 151.5795 60.0011 32.0000 1.9722 1.9730 416.8169 417.0238 0.0312 -1.0000 -1.0000 4634770 1581954428.00 151.5795 60.0011 32.0000 1.9740 1.9749 416.7328 416.9398 0.0312 -1.0000 -1.0000 4634832 1581954428.10 151.5795 60.0011 32.0000 1.9745 1.9753 416.8211 417.0285 0.0312 -1.0000 -1.0000 4635082 1581954428.20 151.5795 60.0011 32.0000 1.9749 1.9757 416.7020 416.9088 0.0311 -1.0000 -1.0000 4635144 1581954428.30 151.5795 60.0011 32.0000 1.9734 1.9743 416.6649 416.8723 0.0312 -1.0000 -1.0000 4635207 1581954428.40 151.5594 60.0011 32.0000 1.9732 1.9740 416.8042 417.0114 0.0311 -1.0000 -1.0000 4635270 1581954428.50 151.4880 60.0011 32.0000 1.9728 1.9736 416.7439 416.9502 0.0311 -1.0000 -1.0000 4635332 1581954428.60 151.4880 60.0011 32.0000 1.9741 1.9749 416.7281 416.9352 0.0312 -1.0000 -1.0000 4635410 1581954428.70 151.4880 60.0011 32.0000 1.9746 1.9754 416.7013 416.9068 0.0310 -1.0000 -1.0000 4635535 1581954428.80 151.4880 60.0011 32.0000 1.9738 1.9746 416.8533 417.0608 0.0312 -1.0000 -1.0000 4635597 1581954428.90 151.4880 60.0011 32.0000 1.9742 1.9750 416.8178 417.0242 0.0310 -1.0000 -1.0000 4635676 1581954429.00 151.4880 60.0011 32.0000 1.9734 1.9742 416.7417 416.9483 0.0312 -1.0000 -1.0000 4635738 1581954429.10 151.4794 60.0011 32.0000 1.9739 1.9747 416.6040 416.8115 0.0312 -1.0000 -1.0000 4635801 1581954429.20 151.4578 60.0011 32.0000 1.9737 1.9745 416.7299 416.9363 0.0311 -1.0000 -1.0000 4636847 1581954429.30 151.4578 60.0011 32.0000 1.9737 1.9745 416.9129 417.1200 0.0312 -1.0000 -1.0000 4636910 1581954429.40 151.4578 60.0011 32.0000 1.9739 1.9747 416.8846 417.0906 0.0310 -1.0000 -1.0000 4636973 1581954429.50 151.4578 60.0011 32.0000 1.9737 1.9745 416.7053 416.9117 0.0311 -1.0000 -1.0000 4637035 1581954429.60 151.4578 60.0011 32.0000 1.9735 1.9743 416.6510 416.8582 0.0312 -1.0000 -1.0000 4637113 1581954429.70 151.4296 60.0008 32.0000 1.9736 1.9744 416.7577 416.9646 0.0311 -1.0000 -1.0000 4637176 1581954429.80 151.4296 60.0008 32.0000 1.9734 1.9742 416.8984 417.1048 0.0311 -1.0000 -1.0000 4637238 1581954429.90 151.4296 60.0008 32.0000 1.9735 1.9743 416.7760 416.9824 0.0310 -1.0000 -1.0000 4637301 1581954430.00 151.4296 60.0008 32.0000 1.9736 1.9744 416.6312 416.8374 0.0311 -1.0000 -1.0000 4637363 1581954430.10 151.4296 60.0008 32.0000 1.9740 1.9748 416.6021 416.8095 0.0312 -1.0000 -1.0000 4637441 1581954430.20 151.4296 60.0008 32.0000 1.9735 1.9743 416.7402 416.9474 0.0311 -1.0000 -1.0000 4637504 1581954430.30 151.4637 60.0008 32.0000 1.9739 1.9747 416.8678 417.0743 0.0311 -1.0000 -1.0000 4637567 1581954430.40 151.4637 60.0008 32.0000 1.9740 1.9748 416.8405 417.0465 0.0311 -1.0000 -1.0000 4637644 1581954430.50 151.4637 60.0008 32.0000 1.9743 1.9751 416.7176 416.9249 0.0312 -1.0000 -1.0000 4637707 1581954430.60 151.4637 60.0008 32.0000 1.9742 1.9750 416.6583 416.8652 0.0312 -1.0000 -1.0000 4637769 1581954430.70 151.4637 60.0008 32.0000 1.9735 1.9743 416.7251 416.9327 0.0313 -1.0000 -1.0000 4637832 1581954430.80 151.4225 60.0008 32.0000 1.9739 1.9747 416.7849 416.9917 0.0311 -1.0000 -1.0000 4637894 1581954430.90 151.4175 60.0008 32.0000 1.9735 1.9743 416.8890 417.0964 0.0312 -1.0000 -1.0000 4637972 1581954431.00 151.4175 60.0008 32.0000 1.9725 1.9733 416.8855 417.0921 0.0312 -1.0000 -1.0000 4638035 1581954431.10 151.4175 60.0008 32.0000 1.9733 1.9741 416.6606 416.8683 0.0312 -1.0000 -1.0000 4638097 1581954431.20 151.4175 60.0008 32.0000 1.9740 1.9748 416.6530 416.8595 0.0311 -1.0000 -1.0000 4638176 1581954431.30 151.4175 60.0008 32.0000 1.9733 1.9741 416.7279 416.9352 0.0313 -1.0000 -1.0000 4638238 1581954431.40 151.4175 60.0008 32.0000 1.9731 1.9739 416.8139 417.0222 0.0313 -1.0000 -1.0000 4638301 1581954431.50 151.4175 60.0008 32.0000 1.9733 1.9741 416.7449 416.9520 0.0312 -1.0000 -1.0000 4638363 1581954431.60 151.4175 60.0008 32.0000 1.9738 1.9746 416.5997 416.8065 0.0311 -1.0000 -1.0000 4638426 1581954431.70 151.4175 60.0008 32.0000 1.9734 1.9742 416.6841 416.8911 0.0312 -1.0000 -1.0000 4638488 1581954431.80 151.4175 60.0008 32.0000 1.9725 1.9733 416.8062 417.0136 0.0312 -1.0000 -1.0000 4638847 1581954431.90 151.4175 60.0008 32.0000 1.9735 1.9743 416.8818 417.0888 0.0311 -1.0000 -1.0000 4638910 1581954432.00 151.4583 60.0008 32.0000 1.9738 1.9746 416.7863 416.9929 0.0311 -1.0000 -1.0000 4638973 1581954432.10 151.4583 60.0008 32.0000 1.9735 1.9743 416.7268 416.9337 0.0312 -1.0000 -1.0000 4639035 1581954432.20 151.4583 60.0008 32.0000 1.9744 1.9752 416.6909 416.8974 0.0310 -1.0000 -1.0000 4639113 1581954432.30 151.4583 60.0008 32.0000 1.9732 1.9740 416.8303 417.0366 0.0311 -1.0000 -1.0000 4639332 1581954432.40 151.4583 60.0008 32.0000 1.9727 1.9735 416.9731 417.1805 0.0313 -1.0000 -1.0000 4639410 1581954432.50 151.4583 60.0008 32.0000 1.9731 1.9740 416.8137 417.0209 0.0311 -1.0000 -1.0000 4639473 1581954432.60 151.4583 60.0008 32.0000 1.9734 1.9742 416.6154 416.8224 0.0312 -1.0000 -1.0000 4639535 1581954432.70 151.4704 60.0008 32.0000 1.9738 1.9746 416.7072 416.9144 0.0312 -1.0000 -1.0000 4639613 1581954432.80 151.4843 60.0008 32.0000 1.9730 1.9739 416.7693 416.9758 0.0311 -1.0000 -1.0000 4639801 1581954432.90 151.4843 60.0008 32.0000 1.9738 1.9747 416.8477 417.0552 0.0312 -1.0000 -1.0000 4639879 1581954433.00 151.4843 60.0008 32.0000 1.9731 1.9739 416.8604 417.0675 0.0312 -1.0000 -1.0000 4639926 1581954433.10 151.4843 60.0008 32.0000 1.9738 1.9746 416.7757 416.9833 0.0312 -1.0000 -1.0000 4639988 1581954433.20 151.4359 60.0008 32.0000 1.9740 1.9748 416.8011 417.0075 0.0311 -1.0000 -1.0000 4640066 1581954433.30 151.4359 60.0008 32.0000 1.9734 1.9742 416.6233 416.8297 0.0311 -1.0000 -1.0000 4640301 1581954433.40 151.4359 60.0008 32.0000 1.9731 1.9739 416.9006 417.1073 0.0312 -1.0000 -1.0000 4640363 1581954433.50 151.4359 60.0008 32.0000 1.9734 1.9742 416.8282 417.0355 0.0312 -1.0000 -1.0000 4640441 1581954433.60 151.4359 60.0008 32.0000 1.9742 1.9750 416.6625 416.8689 0.0311 -1.0000 -1.0000 4640504 1581954433.70 151.4692 60.0008 32.0000 1.9735 1.9743 416.7453 416.9512 0.0311 -1.0000 -1.0000 4640566 1581954433.80 151.5093 60.0008 32.0000 1.9732 1.9740 416.7758 416.9824 0.0311 -1.0000 -1.0000 4640817 1581954433.90 151.5093 60.0008 32.0000 1.9731 1.9739 416.8860 417.0929 0.0312 -1.0000 -1.0000 4640879 1581954434.00 151.5093 60.0008 32.0000 1.9735 1.9743 416.8315 417.0388 0.0312 -1.0000 -1.0000 4640941 1581954434.10 151.5093 60.0008 32.0000 1.9738 1.9747 416.8305 417.0374 0.0312 -1.0000 -1.0000 4641020 1581954434.20 151.5093 60.0008 32.0000 1.9737 1.9745 416.6957 416.9032 0.0312 -1.0000 -1.0000 4641082 1581954434.30 151.4972 60.0008 32.0000 1.9739 1.9747 416.6950 416.9018 0.0312 -1.0000 -1.0000 4641144 1581954434.40 151.4972 60.0008 32.0000 1.9743 1.9751 416.8058 417.0130 0.0312 -1.0000 -1.0000 4641379 1581954434.50 151.4972 60.0008 32.0000 1.9734 1.9742 416.8274 417.0329 0.0309 -1.0000 -1.0000 4641441 1581954434.60 151.4972 60.0008 32.0000 1.9740 1.9748 416.7442 416.9518 0.0312 -1.0000 -1.0000 4641520 1581954434.70 151.4972 60.0008 32.0000 1.9749 1.9757 416.6749 416.8820 0.0312 -1.0000 -1.0000 4641582 1581954434.80 151.4748 60.0005 32.0000 1.9744 1.9752 416.7965 417.0034 0.0311 -1.0000 -1.0000 4641644 1581954434.90 151.4748 60.0005 32.0000 1.9733 1.9741 416.8818 417.0892 0.0312 -1.0000 -1.0000 4641832 1581954435.00 151.4748 60.0005 32.0000 1.9731 1.9739 416.8519 417.0580 0.0310 -1.0000 -1.0000 4641894 1581954435.10 151.4748 60.0005 32.0000 1.9731 1.9739 416.8190 417.0249 0.0310 -1.0000 -1.0000 4641957 1581954435.20 151.4748 60.0005 32.0000 1.9734 1.9742 416.7023 416.9091 0.0312 -1.0000 -1.0000 4642019 1581954435.30 151.4768 60.0005 32.0000 1.9740 1.9748 416.6395 416.8465 0.0311 -1.0000 -1.0000 4642082 1581954435.40 151.5381 60.0005 32.0000 1.9733 1.9741 416.7230 416.9292 0.0310 -1.0000 -1.0000 4642144 1581954435.50 151.5381 60.0005 32.0000 1.9734 1.9742 416.8253 417.0319 0.0311 -1.0000 -1.0000 4642222 1581954435.60 151.5381 60.0005 32.0000 1.9728 1.9736 416.8193 417.0260 0.0311 -1.0000 -1.0000 4642285 1581954435.70 151.5381 60.0005 32.0000 1.9739 1.9747 416.6412 416.8476 0.0311 -1.0000 -1.0000 4642347 1581954435.80 151.5381 60.0005 32.0000 1.9740 1.9748 416.6108 416.8167 0.0310 -1.0000 -1.0000 4642426 1581954435.90 151.5381 60.0005 32.0000 1.9736 1.9745 416.7278 416.9349 0.0312 -1.0000 -1.0000 4643097 1581954436.00 151.5585 60.0005 32.0000 1.9735 1.9743 416.8590 417.0661 0.0311 -1.0000 -1.0000 4643160 1581954436.10 151.5585 60.0005 32.0000 1.9728 1.9736 416.8483 417.0564 0.0313 -1.0000 -1.0000 4643238 1581954436.20 151.5585 60.0005 32.0000 1.9735 1.9743 416.7604 416.9675 0.0311 -1.0000 -1.0000 4643301 1581954436.30 151.5585 60.0005 32.0000 1.9740 1.9748 416.7032 416.9100 0.0312 -1.0000 -1.0000 4643363 1581954436.40 151.5585 60.0005 32.0000 1.9726 1.9734 416.8077 417.0143 0.0311 -1.0000 -1.0000 4643426 1581954436.50 151.5470 60.0005 32.0000 1.9723 1.9731 416.9238 417.1300 0.0310 -1.0000 -1.0000 4643504 1581954436.60 151.5445 60.0005 32.0000 1.9726 1.9734 416.7525 416.9585 0.0310 -1.0000 -1.0000 4643566 1581954436.70 151.5445 60.0005 32.0000 1.9743 1.9751 416.6458 416.8521 0.0311 -1.0000 -1.0000 4643629 1581954436.80 151.5445 60.0005 32.0000 1.9737 1.9745 416.7729 416.9791 0.0310 -1.0000 -1.0000 4643691 1581954436.90 151.5445 60.0005 32.0000 1.9728 1.9736 416.8975 417.1036 0.0311 -1.0000 -1.0000 4644097 1581954437.00 151.5445 60.0005 32.0000 1.9724 1.9732 416.8954 417.1023 0.0311 -1.0000 -1.0000 4644160 1581954437.10 151.5363 60.0005 32.0000 1.9727 1.9735 416.7218 416.9289 0.0312 -1.0000 -1.0000 4644222 1581954437.20 151.5297 60.0005 32.0000 1.9730 1.9738 416.6647 416.8721 0.0312 -1.0000 -1.0000 4644301 1581954437.30 151.5297 60.0005 32.0000 1.9729 1.9737 416.8471 417.0541 0.0312 -1.0000 -1.0000 4644363 1581954437.40 151.5297 60.0005 32.0000 1.9734 1.9742 416.9188 417.1265 0.0312 -1.0000 -1.0000 4644535 1581954437.50 151.5297 60.0005 32.0000 1.9733 1.9741 416.8217 417.0282 0.0311 -1.0000 -1.0000 4644613 1581954437.60 151.5297 60.0005 32.0000 1.9738 1.9746 416.6960 416.9035 0.0313 -1.0000 -1.0000 4644676 1581954437.70 151.5297 60.0005 32.0000 1.9737 1.9745 416.7321 416.9395 0.0312 -1.0000 -1.0000 4644738 1581954437.80 151.5297 60.0005 32.0000 1.9740 1.9748 416.7677 416.9740 0.0311 -1.0000 -1.0000 4644817 1581954437.90 151.5297 60.0005 32.0000 1.9730 1.9738 416.8980 417.1042 0.0310 -1.0000 -1.0000 4644879 1581954438.00 151.5297 60.0005 32.0000 1.9735 1.9743 416.7481 416.9541 0.0310 -1.0000 -1.0000 4644941 1581954438.10 151.5297 60.0005 32.0000 1.9732 1.9740 416.6653 416.8724 0.0313 -1.0000 -1.0000 4645004 1581954438.20 151.5297 60.0005 32.0000 1.9731 1.9739 416.6961 416.9020 0.0310 -1.0000 -1.0000 4645067 1581954438.30 151.5399 60.0005 32.0000 1.9733 1.9741 416.7918 416.9980 0.0311 -1.0000 -1.0000 4645129 1581954438.40 151.5496 60.0005 32.0000 1.9728 1.9737 416.8307 417.0379 0.0312 -1.0000 -1.0000 4645207 1581954438.50 151.5496 60.0005 32.0000 1.9732 1.9740 416.6830 416.8906 0.0312 -1.0000 -1.0000 4645270 1581954438.60 151.5496 60.0005 32.0000 1.9738 1.9746 416.6695 416.8766 0.0312 -1.0000 -1.0000 4645347 1581954438.70 151.5496 60.0005 32.0000 1.9724 1.9732 416.7595 416.9669 0.0312 -1.0000 -1.0000 4645410 1581954438.80 151.5496 60.0005 32.0000 1.9730 1.9738 416.8407 417.0480 0.0312 -1.0000 -1.0000 4645473 1581954438.90 151.5496 60.0005 32.0000 1.9730 1.9738 416.9769 417.1832 0.0311 -1.0000 -1.0000 4645535 1581954439.00 151.5379 60.0005 32.0000 1.9737 1.9745 416.8242 417.0316 0.0313 -1.0000 -1.0000 4646176 1581954439.10 151.5336 60.0005 32.0000 1.9742 1.9750 416.7531 416.9593 0.0310 -1.0000 -1.0000 4646238 1581954439.20 151.5336 60.0005 32.0000 1.9725 1.9733 416.8039 417.0105 0.0311 -1.0000 -1.0000 4646316 1581954439.30 151.5336 60.0005 32.0000 1.9723 1.9731 416.8698 417.0767 0.0312 -1.0000 -1.0000 4646379 1581954439.40 151.5336 60.0005 32.0000 1.9733 1.9741 416.8036 417.0102 0.0310 -1.0000 -1.0000 4646441 1581954439.50 151.5336 60.0005 32.0000 1.9735 1.9743 416.7024 416.9097 0.0312 -1.0000 -1.0000 4646504 1581954439.60 151.5081 60.0005 32.0000 1.9735 1.9743 416.7640 416.9712 0.0312 -1.0000 -1.0000 4646582 1581954439.70 151.4646 60.0005 32.0000 1.9731 1.9739 416.8037 417.0112 0.0312 -1.0000 -1.0000 4646644 1581954439.80 151.4646 60.0005 32.0000 1.9727 1.9735 416.8393 417.0456 0.0311 -1.0000 -1.0000 4646707 1581954439.90 151.4646 60.0005 32.0000 1.9733 1.9741 416.9125 417.1202 0.0313 -1.0000 -1.0000 4646785 1581954440.00 151.4646 60.0005 32.0000 1.9732 1.9740 416.8230 417.0305 0.0312 -1.0000 -1.0000 4646832 1581954440.10 151.4646 60.0005 32.0000 1.9733 1.9741 416.8606 417.0673 0.0312 -1.0000 -1.0000 4646910 1581954440.20 151.4888 60.0005 32.0000 1.9743 1.9751 416.7333 416.9403 0.0311 -1.0000 -1.0000 4646973 1581954440.30 151.4936 60.0005 32.0000 1.9716 1.9724 416.9275 417.1340 0.0311 -1.0000 -1.0000 4647035 1581954440.40 151.4936 60.0005 32.0000 1.9728 1.9737 416.8166 417.0234 0.0312 -1.0000 -1.0000 4647113 1581954440.50 151.4936 60.0005 32.0000 1.9740 1.9748 416.7723 416.9792 0.0312 -1.0000 -1.0000 4647332 1581954440.60 151.4936 60.0005 32.0000 1.9734 1.9742 416.6535 416.8604 0.0311 -1.0000 -1.0000 4647410 1581954440.70 151.4936 60.0005 32.0000 1.9735 1.9743 416.7627 416.9696 0.0312 -1.0000 -1.0000 4647473 1581954440.80 151.4936 60.0005 32.0000 1.9723 1.9731 416.7507 416.9571 0.0311 -1.0000 -1.0000 4647535 1581954440.90 151.4936 60.0005 32.0000 1.9732 1.9740 416.8024 417.0086 0.0310 -1.0000 -1.0000 4647613 1581954441.00 151.4936 60.0005 32.0000 1.9733 1.9741 416.7371 416.9432 0.0310 -1.0000 -1.0000 4648332 1581954441.10 151.4936 60.0005 32.0000 1.9740 1.9748 416.6519 416.8588 0.0312 -1.0000 -1.0000 4648394 1581954441.20 151.4936 60.0005 32.0000 1.9728 1.9737 416.7587 416.9654 0.0311 -1.0000 -1.0000 4648472 1581954441.30 151.4749 60.0005 32.0000 1.9725 1.9733 416.8488 417.0557 0.0311 -1.0000 -1.0000 4648535 1581954441.40 151.4745 60.0005 32.0000 1.9730 1.9738 416.6795 416.8860 0.0311 -1.0000 -1.0000 4648597 1581954441.50 151.4745 60.0005 32.0000 1.9737 1.9745 416.6740 416.8820 0.0313 -1.0000 -1.0000 4648676 1581954441.60 151.4745 60.0005 32.0000 1.9739 1.9747 416.6435 416.8502 0.0311 -1.0000 -1.0000 4648722 1581954441.70 151.4745 60.0005 32.0000 1.9733 1.9741 416.8449 417.0512 0.0311 -1.0000 -1.0000 4648801 1581954441.80 151.4745 60.0005 32.0000 1.9724 1.9732 416.8188 417.0258 0.0312 -1.0000 -1.0000 4648863 1581954441.90 151.4633 60.0005 32.0000 1.9725 1.9733 416.8433 417.0503 0.0312 -1.0000 -1.0000 4648926 1581954442.00 151.4633 60.0005 32.0000 1.9742 1.9750 416.7188 416.9255 0.0311 -1.0000 -1.0000 4649051 1581954442.10 151.4633 60.0005 32.0000 1.9738 1.9746 416.6999 416.9072 0.0312 -1.0000 -1.0000 4649129 1581954442.20 151.4633 60.0005 32.0000 1.9732 1.9740 416.7320 416.9388 0.0312 -1.0000 -1.0000 4649191 1581954442.30 151.4633 60.0005 32.0000 1.9733 1.9741 416.8703 417.0778 0.0313 -1.0000 -1.0000 4649254 1581954442.40 151.4633 60.0005 32.0000 1.9726 1.9734 416.7549 416.9613 0.0311 -1.0000 -1.0000 4649332 1581954442.50 151.4559 60.0005 32.0000 1.9732 1.9740 416.7346 416.9418 0.0312 -1.0000 -1.0000 4649394 1581954442.60 151.4559 60.0005 32.0000 1.9738 1.9746 416.6635 416.8702 0.0311 -1.0000 -1.0000 4649582 1581954442.70 151.4559 60.0005 32.0000 1.9736 1.9744 416.7371 416.9444 0.0312 -1.0000 -1.0000 4649644 1581954442.80 151.4559 60.0005 32.0000 1.9731 1.9739 416.7992 417.0063 0.0312 -1.0000 -1.0000 4649707 1581954442.90 151.4559 60.0005 32.0000 1.9733 1.9741 416.8743 417.0814 0.0311 -1.0000 -1.0000 4649785 1581954443.00 151.4559 60.0005 32.0000 1.9736 1.9744 416.8161 417.0232 0.0312 -1.0000 -1.0000 4649847 1581954443.10 151.4559 60.0005 32.0000 1.9738 1.9746 416.6484 416.8557 0.0312 -1.0000 -1.0000 4649910 1581954443.20 151.4559 60.0005 32.0000 1.9738 1.9746 416.6845 416.8912 0.0311 -1.0000 -1.0000 4649972 1581954443.30 151.4559 60.0005 32.0000 1.9731 1.9739 416.7609 416.9685 0.0313 -1.0000 -1.0000 4650035 1581954443.40 151.4559 60.0005 32.0000 1.9726 1.9734 416.9945 417.2017 0.0312 -1.0000 -1.0000 4650113 1581954443.50 151.4559 60.0005 32.0000 1.9744 1.9752 416.8217 417.0284 0.0311 -1.0000 -1.0000 4650176 1581954443.60 151.4588 60.0005 32.0000 1.9743 1.9751 416.6383 416.8445 0.0311 -1.0000 -1.0000 4650847 1581954443.70 151.4737 60.0005 32.0000 1.9735 1.9743 416.9411 417.1475 0.0311 -1.0000 -1.0000 4650910 1581954443.80 151.4737 60.0005 32.0000 1.9732 1.9740 416.9623 417.1699 0.0312 -1.0000 -1.0000 4650988 1581954443.90 151.4737 60.0005 32.0000 1.9743 1.9751 416.8932 417.0996 0.0311 -1.0000 -1.0000 4651067 1581954444.00 151.4737 60.0005 32.0000 1.9742 1.9750 416.7326 416.9396 0.0312 -1.0000 -1.0000 4651113 1581954444.10 151.4737 60.0005 32.0000 1.9745 1.9753 416.6923 416.8990 0.0311 -1.0000 -1.0000 4651191 1581954444.20 151.4661 60.0005 32.0000 1.9737 1.9745 416.7282 416.9350 0.0311 -1.0000 -1.0000 4651254 1581954444.30 151.4487 60.0005 32.0000 1.9738 1.9746 416.8640 417.0718 0.0313 -1.0000 -1.0000 4651317 1581954444.40 151.4487 60.0005 32.0000 1.9736 1.9744 416.8702 417.0778 0.0313 -1.0000 -1.0000 4651394 1581954444.50 151.4487 60.0005 32.0000 1.9731 1.9739 416.7715 416.9790 0.0312 -1.0000 -1.0000 4651457 1581954444.60 151.4487 60.0005 32.0000 1.9737 1.9745 416.6874 416.8937 0.0311 -1.0000 -1.0000 4652113 1581954444.70 151.4487 60.0005 32.0000 1.9735 1.9743 416.7534 416.9599 0.0311 -1.0000 -1.0000 4652176 1581954444.80 151.4668 60.0003 32.0000 1.9733 1.9741 416.8299 417.0368 0.0311 -1.0000 -1.0000 4652238 1581954444.90 151.4668 60.0003 32.0000 1.9730 1.9738 416.9074 417.1140 0.0311 -1.0000 -1.0000 4652316 1581954445.00 151.4668 60.0003 32.0000 1.9741 1.9749 416.8239 417.0311 0.0311 -1.0000 -1.0000 4652379 1581954445.10 151.4668 60.0003 32.0000 1.9739 1.9748 416.6960 416.9025 0.0312 -1.0000 -1.0000 4652441 1581954445.20 151.4668 60.0003 32.0000 1.9734 1.9742 416.7598 416.9661 0.0310 -1.0000 -1.0000 4652504 1581954445.30 151.4668 60.0003 32.0000 1.9739 1.9747 416.9213 417.1282 0.0311 -1.0000 -1.0000 4652566 1581954445.40 151.4668 60.0003 32.0000 1.9736 1.9744 416.9901 417.1967 0.0311 -1.0000 -1.0000 4652629 1581954445.50 151.4668 60.0003 32.0000 1.9730 1.9738 416.9351 417.1423 0.0312 -1.0000 -1.0000 4652707 1581954445.60 151.4668 60.0003 32.0000 1.9744 1.9752 416.7020 416.9080 0.0310 -1.0000 -1.0000 4652770 1581954445.70 151.4668 60.0003 32.0000 1.9740 1.9748 416.7469 416.9537 0.0312 -1.0000 -1.0000 4652832 1581954445.80 151.4668 60.0003 32.0000 1.9733 1.9741 416.8669 417.0733 0.0310 -1.0000 -1.0000 4652910 1581954445.90 151.4649 60.0003 32.0000 1.9733 1.9741 416.9724 417.1786 0.0310 -1.0000 -1.0000 4652972 1581954446.00 151.4649 60.0003 32.0000 1.9730 1.9738 416.6657 416.8719 0.0310 -1.0000 -1.0000 4653035 1581954446.10 151.4649 60.0003 32.0000 1.9739 1.9747 416.6148 416.8206 0.0310 -1.0000 -1.0000 4653301 1581954446.20 151.4649 60.0003 32.0000 1.9735 1.9743 416.7566 416.9633 0.0312 -1.0000 -1.0000 4653363 1581954446.30 151.4649 60.0003 32.0000 1.9729 1.9737 416.8271 417.0344 0.0312 -1.0000 -1.0000 4653426 1581954446.40 151.4649 60.0003 32.0000 1.9736 1.9745 416.9006 417.1084 0.0312 -1.0000 -1.0000 4653488 1581954446.50 151.4649 60.0003 32.0000 1.9744 1.9752 416.6907 416.8973 0.0311 -1.0000 -1.0000 4653566 1581954446.60 151.4649 60.0003 32.0000 1.9748 1.9756 416.6325 416.8389 0.0311 -1.0000 -1.0000 4653629 1581954446.70 151.4649 60.0003 32.0000 1.9730 1.9738 416.7490 416.9551 0.0311 -1.0000 -1.0000 4653723 1581954446.80 151.4649 60.0003 32.0000 1.9734 1.9742 416.8949 417.1027 0.0314 -1.0000 -1.0000 4653785 1581954446.90 151.4649 60.0003 32.0000 1.9733 1.9741 416.8096 417.0173 0.0312 -1.0000 -1.0000 4653863 1581954447.00 151.4649 60.0003 32.0000 1.9732 1.9740 416.7998 417.0068 0.0312 -1.0000 -1.0000 4653926 1581954447.10 151.4649 60.0003 32.0000 1.9733 1.9741 416.7751 416.9825 0.0312 -1.0000 -1.0000 4653988 1581954447.20 151.4861 60.0003 32.0000 1.9739 1.9747 416.8338 417.0413 0.0313 -1.0000 -1.0000 4654582 1581954447.30 151.4861 60.0003 32.0000 1.9730 1.9738 416.9615 417.1683 0.0311 -1.0000 -1.0000 4654676 1581954447.40 151.4861 60.0003 32.0000 1.9725 1.9733 416.8433 417.0500 0.0311 -1.0000 -1.0000 4654738 1581954447.50 151.4861 60.0003 32.0000 1.9731 1.9739 416.6745 416.8812 0.0312 -1.0000 -1.0000 4654817 1581954447.60 151.4861 60.0003 32.0000 1.9737 1.9745 416.7015 416.9083 0.0311 -1.0000 -1.0000 4654879 1581954447.70 151.5515 60.0003 32.0000 1.9738 1.9746 416.6790 416.8845 0.0310 -1.0000 -1.0000 4654957 1581954447.80 151.5679 60.0003 32.0000 1.9739 1.9747 416.8137 417.0206 0.0312 -1.0000 -1.0000 4655035 1581954447.90 151.5679 60.0003 32.0000 1.9736 1.9744 416.8238 417.0309 0.0312 -1.0000 -1.0000 4655098 1581954448.00 151.5679 60.0003 32.0000 1.9738 1.9746 416.6737 416.8805 0.0312 -1.0000 -1.0000 4655160 1581954448.10 151.5679 60.0003 32.0000 1.9737 1.9745 416.6682 416.8748 0.0311 -1.0000 -1.0000 4655238 1581954448.20 151.5679 60.0003 32.0000 1.9729 1.9737 416.7831 416.9896 0.0311 -1.0000 -1.0000 4655301 1581954448.30 151.5482 60.0003 32.0000 1.9729 1.9737 416.7927 416.9998 0.0311 -1.0000 -1.0000 4655363 1581954448.40 151.5482 60.0003 32.0000 1.9739 1.9747 416.7951 417.0009 0.0310 -1.0000 -1.0000 4655426 1581954448.50 151.5482 60.0003 32.0000 1.9740 1.9748 416.6748 416.8819 0.0312 -1.0000 -1.0000 4655488 1581954448.60 151.5482 60.0003 32.0000 1.9741 1.9749 416.7328 416.9385 0.0309 -1.0000 -1.0000 4655566 1581954448.70 151.5482 60.0003 32.0000 1.9732 1.9740 416.8244 417.0305 0.0310 -1.0000 -1.0000 4655816 1581954448.80 151.5636 60.0003 32.0000 1.9729 1.9737 416.9197 417.1265 0.0312 -1.0000 -1.0000 4655879 1581954448.90 151.5693 60.0003 32.0000 1.9733 1.9741 416.8081 417.0149 0.0311 -1.0000 -1.0000 4655941 1581954449.00 151.5693 60.0003 32.0000 1.9739 1.9747 416.6804 416.8866 0.0310 -1.0000 -1.0000 4656019 1581954449.10 151.5693 60.0003 32.0000 1.9734 1.9742 416.7346 416.9407 0.0311 -1.0000 -1.0000 4656082 1581954449.20 151.5693 60.0003 32.0000 1.9730 1.9738 416.7950 417.0023 0.0312 -1.0000 -1.0000 4656316 1581954449.30 151.5693 60.0003 32.0000 1.9729 1.9737 416.8176 417.0241 0.0311 -1.0000 -1.0000 4656379 1581954449.40 151.5693 60.0003 32.0000 1.9728 1.9736 416.7281 416.9347 0.0311 -1.0000 -1.0000 4656441 1581954449.50 151.5374 60.0003 32.0000 1.9734 1.9742 416.6060 416.8131 0.0312 -1.0000 -1.0000 4656519 1581954449.60 151.5374 60.0003 32.0000 1.9735 1.9743 416.8110 417.0178 0.0312 -1.0000 -1.0000 4656597 1581954449.70 151.5374 60.0003 32.0000 1.9728 1.9736 416.8360 417.0438 0.0312 -1.0000 -1.0000 4656660 1581954449.80 151.5374 60.0003 32.0000 1.9735 1.9743 416.8570 417.0637 0.0311 -1.0000 -1.0000 4656738 1581954449.90 151.5374 60.0003 32.0000 1.9741 1.9750 416.6306 416.8378 0.0312 -1.0000 -1.0000 4656801 1581954450.00 151.5352 60.0002 32.0000 1.9734 1.9743 416.6776 416.8843 0.0311 -1.0000 -1.0000 4656863 1581954450.10 151.5331 60.0001 32.0000 1.9740 1.9748 416.6726 416.8789 0.0310 -1.0000 -1.0000 4656926 1581954450.20 151.5331 60.0001 32.0000 1.9731 1.9739 416.8165 417.0228 0.0311 -1.0000 -1.0000 4657567 1581954450.30 151.5331 60.0001 32.0000 1.9728 1.9736 416.8704 417.0786 0.0313 -1.0000 -1.0000 4657629 1581954450.40 151.5331 60.0001 32.0000 1.9725 1.9733 416.8040 417.0110 0.0311 -1.0000 -1.0000 4657707 1581954450.50 151.5331 60.0001 32.0000 1.9740 1.9748 416.6218 416.8279 0.0311 -1.0000 -1.0000 4657769 1581954450.60 151.5331 60.0001 32.0000 1.9731 1.9739 416.8091 417.0160 0.0311 -1.0000 -1.0000 4657847 1581954450.70 151.5028 60.0001 32.0000 1.9731 1.9739 416.9060 417.1124 0.0310 -1.0000 -1.0000 4657910 1581954450.80 151.4871 60.0001 32.0000 1.9730 1.9738 416.8147 417.0210 0.0311 -1.0000 -1.0000 4657972 1581954450.90 151.4871 60.0001 32.0000 1.9732 1.9740 416.6083 416.8151 0.0312 -1.0000 -1.0000 4658035 1581954451.00 151.4871 60.0001 32.0000 1.9728 1.9736 416.6137 416.8204 0.0311 -1.0000 -1.0000 4658097 1581954451.10 151.4871 60.0001 32.0000 1.9725 1.9733 416.7565 416.9625 0.0309 -1.0000 -1.0000 4658160 1581954451.20 151.4871 60.0001 32.0000 1.9724 1.9732 416.7756 416.9832 0.0313 -1.0000 -1.0000 4658238 1581954451.30 151.5341 60.0001 32.0000 1.9736 1.9744 416.9153 417.1226 0.0312 -1.0000 -1.0000 4658301 1581954451.40 151.5341 60.0001 32.0000 1.9728 1.9736 416.6973 416.9039 0.0312 -1.0000 -1.0000 4658363 1581954451.50 151.5341 60.0001 32.0000 1.9738 1.9746 416.6148 416.8215 0.0311 -1.0000 -1.0000 4658441 1581954451.60 151.5341 60.0001 32.0000 1.9732 1.9741 416.5713 416.7779 0.0312 -1.0000 -1.0000 4658504 1581954451.70 151.5341 60.0001 32.0000 1.9732 1.9740 416.7612 416.9682 0.0311 -1.0000 -1.0000 4658566 1581954451.80 151.5318 60.0001 32.0000 1.9734 1.9742 416.9207 417.1281 0.0312 -1.0000 -1.0000 4658629 1581954451.90 151.5073 60.0001 32.0000 1.9738 1.9746 416.8224 417.0280 0.0310 -1.0000 -1.0000 4658691 1581954452.00 151.5073 60.0001 32.0000 1.9737 1.9745 416.6442 416.8509 0.0311 -1.0000 -1.0000 4658754 1581954452.10 151.5073 60.0001 32.0000 1.9734 1.9742 416.6167 416.8230 0.0311 -1.0000 -1.0000 4658832 1581954452.20 151.5073 60.0001 32.0000 1.9729 1.9738 416.6595 416.8660 0.0312 -1.0000 -1.0000 4658894 1581954452.30 151.5073 60.0001 32.0000 1.9732 1.9740 416.7947 417.0020 0.0312 -1.0000 -1.0000 4659332 1581954452.40 151.5073 60.0001 32.0000 1.9731 1.9739 416.7922 416.9991 0.0311 -1.0000 -1.0000 4659410 1581954452.50 151.5249 60.0001 32.0000 1.9737 1.9745 416.7470 416.9534 0.0311 -1.0000 -1.0000 4659472 1581954452.60 151.5249 60.0001 32.0000 1.9740 1.9749 416.6294 416.8366 0.0312 -1.0000 -1.0000 4659551 1581954452.70 151.5249 60.0001 32.0000 1.9734 1.9742 416.6553 416.8627 0.0312 -1.0000 -1.0000 4659613 1581954452.80 151.5249 60.0001 32.0000 1.9731 1.9739 416.7286 416.9358 0.0312 -1.0000 -1.0000 4659832 1581954452.90 151.5249 60.0001 32.0000 1.9731 1.9739 416.7935 417.0002 0.0311 -1.0000 -1.0000 4659910 1581954453.00 151.4956 60.0001 32.0000 1.9736 1.9744 416.6506 416.8568 0.0310 -1.0000 -1.0000 4659972 1581954453.10 151.4888 60.0001 32.0000 1.9733 1.9741 416.5793 416.7852 0.0311 -1.0000 -1.0000 4700035 1581954453.20 151.4888 60.0001 32.0000 1.9729 1.9737 416.5833 416.7907 0.0312 -1.0000 -1.0000 4700113 1581954453.30 151.4888 60.0001 32.0000 1.9725 1.9733 416.8464 417.0540 0.0313 -1.0000 -1.0000 4700176 1581954453.40 151.4888 60.0001 32.0000 1.9733 1.9741 416.8166 417.0226 0.0310 -1.0000 -1.0000 4700238 1581954453.50 151.4888 60.0001 32.0000 1.9732 1.9740 416.8111 417.0178 0.0312 -1.0000 -1.0000 4700301 1581954453.60 151.4914 60.0001 32.0000 1.9737 1.9745 416.6787 416.8862 0.0312 -1.0000 -1.0000 4700363 1581954453.70 151.4914 60.0001 32.0000 1.9739 1.9747 416.6633 416.8700 0.0311 -1.0000 -1.0000 4700426 1581954453.80 151.4914 60.0001 32.0000 1.9731 1.9739 416.7334 416.9413 0.0313 -1.0000 -1.0000 4700504 1581954453.90 151.4914 60.0001 32.0000 1.9732 1.9740 416.8309 417.0375 0.0310 -1.0000 -1.0000 4700785 1581954454.00 151.4914 60.0001 32.0000 1.9730 1.9739 416.7284 416.9349 0.0312 -1.0000 -1.0000 4700863 1581954454.10 151.4914 60.0001 32.0000 1.9731 1.9739 416.7047 416.9115 0.0311 -1.0000 -1.0000 4700926 1581954454.20 151.4922 60.0001 32.0000 1.9740 1.9748 416.7584 416.9649 0.0311 -1.0000 -1.0000 4700988 1581954454.30 151.4922 60.0001 32.0000 1.9724 1.9732 416.8354 417.0418 0.0310 -1.0000 -1.0000 4701051 1581954454.40 151.4922 60.0001 32.0000 1.9740 1.9748 416.7726 416.9798 0.0312 -1.0000 -1.0000 4701129 1581954454.50 151.4922 60.0001 32.0000 1.9737 1.9745 416.6964 416.9031 0.0311 -1.0000 -1.0000 4701191 1581954454.60 151.4922 60.0001 32.0000 1.9744 1.9752 416.6483 416.8548 0.0311 -1.0000 -1.0000 4701269 1581954454.70 151.4121 60.0001 32.0000 1.9726 1.9735 416.6100 416.8175 0.0312 -1.0000 -1.0000 4701332 1581954454.80 151.4121 60.0001 32.0000 1.9728 1.9736 416.9116 417.1179 0.0311 -1.0000 -1.0000 4701394 1581954454.90 151.4121 60.0001 32.0000 1.9725 1.9733 416.7856 416.9926 0.0311 -1.0000 -1.0000 4701566 1581954455.00 151.4121 60.0001 32.0000 1.9735 1.9743 416.7802 416.9859 0.0309 -1.0000 -1.0000 4701629 1581954455.10 151.4121 60.0001 32.0000 1.9741 1.9749 416.6733 416.8805 0.0312 -1.0000 -1.0000 4701691 1581954455.20 151.4121 60.0001 32.0000 1.9726 1.9734 416.8211 417.0280 0.0311 -1.0000 -1.0000 4701769 1581954455.30 151.4121 60.0001 32.0000 1.9727 1.9735 416.8518 417.0586 0.0312 -1.0000 -1.0000 4701832 1581954455.40 151.4121 60.0001 32.0000 1.9733 1.9741 416.8677 417.0750 0.0311 -1.0000 -1.0000 4702567 1581954455.50 151.4640 60.0001 32.0000 1.9738 1.9746 416.6730 416.8790 0.0311 -1.0000 -1.0000 4702629 1581954455.60 151.4640 60.0001 32.0000 1.9739 1.9747 416.6652 416.8721 0.0312 -1.0000 -1.0000 4702691 1581954455.70 151.4640 60.0001 32.0000 1.9732 1.9740 416.5834 416.7900 0.0311 -1.0000 -1.0000 4702754 1581954455.80 151.4640 60.0001 32.0000 1.9740 1.9748 416.6925 416.8991 0.0311 -1.0000 -1.0000 4702832 1581954455.90 151.4640 60.0001 32.0000 1.9734 1.9742 416.8219 417.0289 0.0312 -1.0000 -1.0000 4702894 1581954456.00 151.4640 60.0001 32.0000 1.9735 1.9743 416.7757 416.9833 0.0312 -1.0000 -1.0000 4702957 1581954456.10 151.4640 60.0001 32.0000 1.9738 1.9746 416.7472 416.9541 0.0312 -1.0000 -1.0000 4703035 1581954456.20 151.4640 60.0001 32.0000 1.9739 1.9747 416.6750 416.8821 0.0312 -1.0000 -1.0000 4703098 1581954456.30 151.4718 60.0001 32.0000 1.9731 1.9739 416.8209 417.0278 0.0311 -1.0000 -1.0000 4703160 1581954456.40 151.4974 60.0001 32.0000 1.9727 1.9735 416.9472 417.1541 0.0311 -1.0000 -1.0000 4703301 1581954456.50 151.4974 60.0001 32.0000 1.9729 1.9737 416.7486 416.9555 0.0312 -1.0000 -1.0000 4703363 1581954456.60 151.4974 60.0001 32.0000 1.9736 1.9745 416.6354 416.8422 0.0311 -1.0000 -1.0000 4703426 1581954456.70 151.4974 60.0001 32.0000 1.9735 1.9743 416.6475 416.8541 0.0312 -1.0000 -1.0000 4703488 1581954456.80 151.4974 60.0001 32.0000 1.9743 1.9751 416.7274 416.9349 0.0312 -1.0000 -1.0000 4703551 1581954456.90 151.4653 60.0001 32.0000 1.9736 1.9744 416.8825 417.0897 0.0312 -1.0000 -1.0000 4703832 1581954457.00 151.4653 60.0001 32.0000 1.9733 1.9741 416.8724 417.0794 0.0312 -1.0000 -1.0000 4703894 1581954457.10 151.4653 60.0001 32.0000 1.9741 1.9749 416.7324 416.9393 0.0311 -1.0000 -1.0000 4703972 1581954457.20 151.4653 60.0001 32.0000 1.9738 1.9746 416.6066 416.8140 0.0313 -1.0000 -1.0000 4704035 1581954457.30 151.4653 60.0001 32.0000 1.9741 1.9749 416.7605 416.9672 0.0311 -1.0000 -1.0000 4704098 1581954457.40 151.4830 60.0001 32.0000 1.9736 1.9745 416.8045 417.0114 0.0312 -1.0000 -1.0000 4704160 1581954457.50 151.4978 60.0001 32.0000 1.9737 1.9745 416.7135 416.9205 0.0311 -1.0000 -1.0000 4704238 1581954457.60 151.4978 60.0001 32.0000 1.9740 1.9748 416.7469 416.9540 0.0312 -1.0000 -1.0000 4704301 1581954457.70 151.4978 60.0001 32.0000 1.9740 1.9748 416.6584 416.8647 0.0311 -1.0000 -1.0000 4704363 1581954457.80 151.4978 60.0001 32.0000 1.9735 1.9743 416.7784 416.9846 0.0310 -1.0000 -1.0000 4704441 1581954457.90 151.4978 60.0001 32.0000 1.9732 1.9740 416.9014 417.1098 0.0315 -1.0000 -1.0000 4704504 1581954458.00 151.4955 60.0001 32.0000 1.9739 1.9747 416.8378 417.0447 0.0311 -1.0000 -1.0000 4704566 1581954458.10 151.4955 60.0001 32.0000 1.9744 1.9753 416.6871 416.8940 0.0312 -1.0000 -1.0000 4704629 1581954458.20 151.4955 60.0001 32.0000 1.9740 1.9748 416.6817 416.8879 0.0310 -1.0000 -1.0000 4704691 1581954458.30 151.4955 60.0001 32.0000 1.9739 1.9747 416.7418 416.9471 0.0310 -1.0000 -1.0000 4704754 1581954458.40 151.4955 60.0001 32.0000 1.9729 1.9737 416.8091 417.0165 0.0312 -1.0000 -1.0000 4704832 1581954458.50 151.4901 60.0001 32.0000 1.9735 1.9743 416.8291 417.0357 0.0311 -1.0000 -1.0000 4705894 1581954458.60 151.4901 60.0001 32.0000 1.9744 1.9752 416.5756 416.7827 0.0312 -1.0000 -1.0000 4705972 1581954458.70 151.4901 60.0001 32.0000 1.9735 1.9743 416.7910 416.9981 0.0312 -1.0000 -1.0000 4706035 1581954458.80 151.4901 60.0001 32.0000 1.9732 1.9740 416.8278 417.0345 0.0311 -1.0000 -1.0000 4706098 1581954458.90 151.4936 60.0001 32.0000 1.9733 1.9742 416.8571 417.0638 0.0311 -1.0000 -1.0000 4706176 1581954459.00 151.5440 60.0001 32.0000 1.9734 1.9742 416.6839 416.8903 0.0311 -1.0000 -1.0000 4706238 1581954459.10 151.5440 60.0001 32.0000 1.9737 1.9746 416.6064 416.8133 0.0313 -1.0000 -1.0000 4706301 1581954459.20 151.5440 60.0001 32.0000 1.9734 1.9742 416.7102 416.9174 0.0312 -1.0000 -1.0000 4706363 1581954459.30 151.5440 60.0001 32.0000 1.9723 1.9731 416.8175 417.0239 0.0310 -1.0000 -1.0000 4706426 1581954459.40 151.5440 60.0001 32.0000 1.9730 1.9738 416.8140 417.0201 0.0311 -1.0000 -1.0000 4706488 1581954459.50 151.5440 60.0001 32.0000 1.9734 1.9742 416.7451 416.9526 0.0313 -1.0000 -1.0000 4706566 1581954459.60 151.4379 60.0001 32.0000 1.9749 1.9757 416.6484 416.8549 0.0311 -1.0000 -1.0000 4706629 1581954459.70 151.4379 60.0001 32.0000 1.9744 1.9752 416.7496 416.9571 0.0312 -1.0000 -1.0000 4706691 1581954459.80 151.4379 60.0001 32.0000 1.9740 1.9748 416.8856 417.0928 0.0312 -1.0000 -1.0000 4706770 1581954459.90 151.4379 60.0001 32.0000 1.9741 1.9749 416.8636 417.0718 0.0314 -1.0000 -1.0000 4706832 1581954460.00 151.4379 60.0001 32.0000 1.9735 1.9743 416.6664 416.8737 0.0312 -1.0000 -1.0000 4706894 1581954460.10 151.5244 60.0000 32.0000 1.9734 1.9742 416.7426 416.9502 0.0312 -1.0000 -1.0000 4706972 1581954460.20 151.5554 60.0000 32.0000 1.9733 1.9741 416.9028 417.1108 0.0313 -1.0000 -1.0000 4707035 1581954460.30 151.5554 60.0000 32.0000 1.9735 1.9743 416.9357 417.1435 0.0313 -1.0000 -1.0000 4707098 1581954460.40 151.5554 60.0000 32.0000 1.9732 1.9741 416.7989 417.0066 0.0312 -1.0000 -1.0000 4707176 1581954460.50 151.5554 60.0000 32.0000 1.9736 1.9744 416.7014 416.9080 0.0311 -1.0000 -1.0000 4707222 1581954460.60 151.5554 60.0000 32.0000 1.9736 1.9744 416.5169 416.7238 0.0311 -1.0000 -1.0000 4707301 1581954460.70 151.5554 60.0000 32.0000 1.9727 1.9735 416.7491 416.9555 0.0312 -1.0000 -1.0000 4707363 1581954460.80 151.5554 60.0000 32.0000 1.9727 1.9735 416.8036 417.0113 0.0312 -1.0000 -1.0000 4707426 1581954460.90 151.5554 60.0000 32.0000 1.9733 1.9741 416.8203 417.0280 0.0313 -1.0000 -1.0000 4707504 1581954461.00 151.5432 60.0000 32.0000 1.9736 1.9744 416.6997 416.9069 0.0312 -1.0000 -1.0000 4707801 1581954461.10 151.5429 60.0000 32.0000 1.9736 1.9744 416.6509 416.8578 0.0311 -1.0000 -1.0000 4707863 1581954461.20 151.5429 60.0000 32.0000 1.9730 1.9738 416.7735 416.9815 0.0313 -1.0000 -1.0000 4707941 1581954461.30 151.5429 60.0000 32.0000 1.9726 1.9734 416.8854 417.0922 0.0311 -1.0000 -1.0000 4708004 1581954461.40 151.5553 60.0000 32.0000 1.9730 1.9738 416.8479 417.0554 0.0313 -1.0000 -1.0000 4708066 1581954461.50 151.5553 60.0000 32.0000 1.9730 1.9738 416.6146 416.8228 0.0313 -1.0000 -1.0000 4708129 1581954461.60 151.5553 60.0000 32.0000 1.9734 1.9742 416.6153 416.8218 0.0311 -1.0000 -1.0000 4708316 1581954461.70 151.5553 60.0000 32.0000 1.9736 1.9744 416.7619 416.9684 0.0311 -1.0000 -1.0000 4708394 1581954461.80 151.5553 60.0000 32.0000 1.9733 1.9741 416.8685 417.0753 0.0311 -1.0000 -1.0000 4708457 1581954461.90 151.5664 60.0000 32.0000 1.9736 1.9744 416.9240 417.1318 0.0313 -1.0000 -1.0000 4708519 1581954462.00 151.5446 60.0000 32.0000 1.9726 1.9734 416.7428 416.9506 0.0313 -1.0000 -1.0000 4708582 1581954462.10 151.5446 60.0000 32.0000 1.9734 1.9742 416.5957 416.8034 0.0313 -1.0000 -1.0000 4708832 1581954462.20 151.5446 60.0000 32.0000 1.9731 1.9739 416.7414 416.9488 0.0313 -1.0000 -1.0000 4708894 1581954462.30 151.5446 60.0000 32.0000 1.9726 1.9734 416.8147 417.0223 0.0312 -1.0000 -1.0000 4708957 1581954462.40 151.5446 60.0000 32.0000 1.9733 1.9741 416.8339 417.0424 0.0315 -1.0000 -1.0000 4709020 1581954462.50 151.5446 60.0000 32.0000 1.9726 1.9734 416.8114 417.0178 0.0312 -1.0000 -1.0000 4709082 1581954462.60 151.5446 60.0000 32.0000 1.9734 1.9742 416.6542 416.8621 0.0313 -1.0000 -1.0000 4709317 1581954462.70 151.5403 60.0000 32.0000 1.9735 1.9743 416.5948 416.8014 0.0311 -1.0000 -1.0000 4709379 1581954462.80 151.5403 60.0000 32.0000 1.9727 1.9735 416.6597 416.8680 0.0313 -1.0000 -1.0000 4709441 1581954462.90 151.5403 60.0000 32.0000 1.9726 1.9734 416.8827 417.0896 0.0311 -1.0000 -1.0000 4709520 1581954463.00 151.5455 60.0000 32.0000 1.9723 1.9731 416.8027 417.0093 0.0311 -1.0000 -1.0000 4709582 1581954463.10 151.5455 60.0000 32.0000 1.9734 1.9742 416.7531 416.9606 0.0312 -1.0000 -1.0000 4709785 1581954463.20 151.5455 60.0000 32.0000 1.9731 1.9739 416.8172 417.0244 0.0312 -1.0000 -1.0000 4709848 1581954463.30 151.5455 60.0000 32.0000 1.9726 1.9734 416.8883 417.0959 0.0313 -1.0000 -1.0000 4709910 1581954463.40 151.5455 60.0000 32.0000 1.9729 1.9737 416.8655 417.0729 0.0312 -1.0000 -1.0000 4709972 1581954463.50 151.5422 60.0000 32.0000 1.9731 1.9739 416.7283 416.9364 0.0313 -1.0000 -1.0000 4710051 1581954463.60 151.4796 60.0000 32.0000 1.9741 1.9749 416.6448 416.8528 0.0313 -1.0000 -1.0000 4710316 1581954463.70 151.4796 60.0000 32.0000 1.9729 1.9738 416.7519 416.9590 0.0312 -1.0000 -1.0000 4710379 1581954463.80 151.4796 60.0000 32.0000 1.9726 1.9734 416.7373 416.9451 0.0313 -1.0000 -1.0000 4710457 1581954463.90 151.4796 60.0000 32.0000 1.9727 1.9735 416.8103 417.0184 0.0313 -1.0000 -1.0000 4710519 1581954464.00 151.4796 60.0000 32.0000 1.9727 1.9735 416.7235 416.9311 0.0313 -1.0000 -1.0000 4710582 1581954464.10 151.5444 60.0000 32.0000 1.9730 1.9738 416.7556 416.9618 0.0311 -1.0000 -1.0000 4711191 1581954464.20 151.5514 60.0000 32.0000 1.9736 1.9744 416.6569 416.8637 0.0311 -1.0000 -1.0000 4711254 1581954464.30 151.5514 60.0000 32.0000 1.9730 1.9738 416.7508 416.9582 0.0313 -1.0000 -1.0000 4711317 1581954464.40 151.5514 60.0000 32.0000 1.9731 1.9739 416.8908 417.0994 0.0314 -1.0000 -1.0000 4711394 1581954464.50 151.5514 60.0000 32.0000 1.9733 1.9741 416.7613 416.9697 0.0314 -1.0000 -1.0000 4711457 1581954464.60 151.5514 60.0000 32.0000 1.9738 1.9746 416.6692 416.8770 0.0313 -1.0000 -1.0000 4711551 1581954464.70 151.5444 60.0008 32.0000 1.9732 1.9740 416.7525 416.9593 0.0311 -1.0000 -1.0000 4711613 1581954464.80 151.5444 60.0008 32.0000 1.9729 1.9737 416.7507 416.9594 0.0314 -1.0000 -1.0000 4711676 1581954464.90 151.5444 60.0008 32.0000 1.9733 1.9741 416.7706 416.9780 0.0312 -1.0000 -1.0000 4711754 1581954465.00 151.5444 60.0008 32.0000 1.9733 1.9741 416.7902 416.9972 0.0311 -1.0000 -1.0000 4711816 1581954465.10 151.5444 60.0008 32.0000 1.9737 1.9745 416.6908 416.8978 0.0312 -1.0000 -1.0000 4711879 1581954465.20 151.5188 60.0008 32.0000 1.9733 1.9741 416.5630 416.7708 0.0313 -1.0000 -1.0000 4712035 1581954465.30 151.5166 60.0008 32.0000 1.9732 1.9740 416.8459 417.0541 0.0313 -1.0000 -1.0000 4712098 1581954465.40 151.5166 60.0008 32.0000 1.9732 1.9740 416.7848 416.9923 0.0312 -1.0000 -1.0000 4712160 1581954465.50 151.5166 60.0008 32.0000 1.9733 1.9741 416.7266 416.9337 0.0312 -1.0000 -1.0000 4712222 1581954465.60 151.5166 60.0008 32.0000 1.9727 1.9735 416.7654 416.9732 0.0313 -1.0000 -1.0000 4712285 1581954465.70 151.5225 60.0008 32.0000 1.9730 1.9738 416.8495 417.0567 0.0312 -1.0000 -1.0000 4712348 1581954465.80 151.5286 60.0008 32.0000 1.9735 1.9744 416.8803 417.0866 0.0310 -1.0000 -1.0000 4712426 1581954465.90 151.5286 60.0008 32.0000 1.9741 1.9749 416.7074 416.9143 0.0312 -1.0000 -1.0000 4712488 1581954466.00 151.5286 60.0008 32.0000 1.9733 1.9741 416.6503 416.8577 0.0313 -1.0000 -1.0000 4712551 1581954466.10 151.5286 60.0008 32.0000 1.9733 1.9742 416.6702 416.8779 0.0313 -1.0000 -1.0000 4712629 1581954466.20 151.5286 60.0008 32.0000 1.9724 1.9732 416.7094 416.9170 0.0312 -1.0000 -1.0000 4713144 1581954466.30 151.5286 60.0008 32.0000 1.9728 1.9736 416.8658 417.0730 0.0312 -1.0000 -1.0000 4713207 1581954466.40 151.5042 60.0008 32.0000 1.9730 1.9738 416.8064 417.0131 0.0311 -1.0000 -1.0000 4713285 1581954466.50 151.5264 60.0008 32.0000 1.9737 1.9745 416.7301 416.9369 0.0312 -1.0000 -1.0000 4713348 1581954466.60 151.5264 60.0008 32.0000 1.9741 1.9749 416.6412 416.8493 0.0313 -1.0000 -1.0000 4713426 1581954466.70 151.5264 60.0008 32.0000 1.9732 1.9740 416.7713 416.9790 0.0313 -1.0000 -1.0000 4713551 1581954466.80 151.5264 60.0008 32.0000 1.9735 1.9743 416.8129 417.0202 0.0312 -1.0000 -1.0000 4713613 1581954466.90 151.5180 60.0008 32.0000 1.9734 1.9742 416.7170 416.9245 0.0312 -1.0000 -1.0000 4713676 1581954467.00 151.5180 60.0008 32.0000 1.9734 1.9742 416.6240 416.8311 0.0312 -1.0000 -1.0000 4713754 1581954467.10 151.5180 60.0008 32.0000 1.9725 1.9734 416.6933 416.9008 0.0313 -1.0000 -1.0000 4713816 1581954467.20 151.5180 60.0008 32.0000 1.9728 1.9736 416.8553 417.0627 0.0312 -1.0000 -1.0000 4713879 1581954467.30 151.5180 60.0008 32.0000 1.9729 1.9737 416.8782 417.0860 0.0313 -1.0000 -1.0000 4713941 1581954467.40 151.4338 60.0008 32.0000 1.9732 1.9740 416.7770 416.9847 0.0313 -1.0000 -1.0000 4714004 1581954467.50 151.4271 60.0008 32.0000 1.9739 1.9747 416.6641 416.8712 0.0312 -1.0000 -1.0000 4714082 1581954467.60 151.4271 60.0008 32.0000 1.9735 1.9743 416.6843 416.8920 0.0313 -1.0000 -1.0000 4714144 1581954467.70 151.4271 60.0008 32.0000 1.9734 1.9742 416.7628 416.9702 0.0312 -1.0000 -1.0000 4714848 1581954467.80 151.4271 60.0008 32.0000 1.9738 1.9746 416.8335 417.0413 0.0313 -1.0000 -1.0000 4714926 1581954467.90 151.4271 60.0008 32.0000 1.9738 1.9747 416.6620 416.8695 0.0312 -1.0000 -1.0000 4714988 1581954468.00 151.4271 60.0008 32.0000 1.9733 1.9741 416.6114 416.8187 0.0313 -1.0000 -1.0000 4715051 1581954468.10 151.4271 60.0008 32.0000 1.9727 1.9735 416.7470 416.9542 0.0312 -1.0000 -1.0000 4715129 1581954468.20 151.4271 60.0008 32.0000 1.9726 1.9734 416.8227 417.0310 0.0314 -1.0000 -1.0000 4715191 1581954468.30 151.4271 60.0008 32.0000 1.9734 1.9742 416.7910 416.9991 0.0313 -1.0000 -1.0000 4715254 1581954468.40 151.4271 60.0008 32.0000 1.9736 1.9745 416.6533 416.8600 0.0311 -1.0000 -1.0000 4715332 1581954468.50 151.4271 60.0008 32.0000 1.9733 1.9741 416.6433 416.8514 0.0313 -1.0000 -1.0000 4715394 1581954468.60 151.4571 60.0008 32.0000 1.9732 1.9741 416.6923 416.9001 0.0313 -1.0000 -1.0000 4715457 1581954468.70 151.4607 60.0008 32.0000 1.9729 1.9737 416.8597 417.0674 0.0313 -1.0000 -1.0000 4715535 1581954468.80 151.4607 60.0008 32.0000 1.9721 1.9729 416.8743 417.0822 0.0313 -1.0000 -1.0000 4715598 1581954468.90 151.4607 60.0008 32.0000 1.9728 1.9736 416.7575 416.9648 0.0312 -1.0000 -1.0000 4715676 1581954469.00 151.4607 60.0008 32.0000 1.9738 1.9746 416.6512 416.8586 0.0313 -1.0000 -1.0000 4715738 1581954469.10 151.4607 60.0008 32.0000 1.9732 1.9740 416.6785 416.8846 0.0310 -1.0000 -1.0000 4715801 1581954469.20 151.4807 60.0008 32.0000 1.9731 1.9739 416.8394 417.0467 0.0312 -1.0000 -1.0000 4715863 1581954469.30 151.4807 60.0008 32.0000 1.9734 1.9742 416.8213 417.0289 0.0313 -1.0000 -1.0000 4715926 1581954469.40 151.4807 60.0008 32.0000 1.9735 1.9743 416.8094 417.0163 0.0311 -1.0000 -1.0000 4716004 1581954469.50 151.4807 60.0008 32.0000 1.9745 1.9754 416.7380 416.9450 0.0312 -1.0000 -1.0000 4716066 1581954469.60 151.4807 60.0008 32.0000 1.9732 1.9740 416.6804 416.8886 0.0314 -1.0000 -1.0000 4716129 1581954469.70 151.4194 60.0015 32.0000 1.9730 1.9738 416.8282 417.0366 0.0314 -1.0000 -1.0000 4716191 1581954469.80 151.4170 60.0015 32.0000 1.9724 1.9732 416.7974 417.0053 0.0313 -1.0000 -1.0000 4716301 1581954469.90 151.4170 60.0015 32.0000 1.9731 1.9739 416.7856 416.9937 0.0313 -1.0000 -1.0000 4716363 1581954470.00 151.4170 60.0015 32.0000 1.9730 1.9738 416.7946 417.0024 0.0313 -1.0000 -1.0000 4716426 1581954470.10 151.4170 60.0015 32.0000 1.9732 1.9740 416.7785 416.9862 0.0313 -1.0000 -1.0000 4716504 1581954470.20 151.4170 60.0015 32.0000 1.9723 1.9731 416.8157 417.0235 0.0312 -1.0000 -1.0000 4716566 1581954470.30 151.4170 60.0015 32.0000 1.9725 1.9734 416.8652 417.0718 0.0311 -1.0000 -1.0000 4716832 1581954470.40 151.4283 60.0015 32.0000 1.9739 1.9747 416.7714 416.9789 0.0313 -1.0000 -1.0000 4716910 1581954470.50 151.4352 60.0015 32.0000 1.9741 1.9749 416.6903 416.8980 0.0313 -1.0000 -1.0000 4716973 1581954470.60 151.4352 60.0015 32.0000 1.9737 1.9745 416.8295 417.0373 0.0312 -1.0000 -1.0000 4717051 1581954470.70 151.4352 60.0015 32.0000 1.9733 1.9741 416.9237 417.1314 0.0313 -1.0000 -1.0000 4717113 1581954470.80 151.4352 60.0015 32.0000 1.9737 1.9745 416.7839 416.9918 0.0313 -1.0000 -1.0000 4718051 1581954470.90 151.4352 60.0015 32.0000 1.9742 1.9750 416.6290 416.8364 0.0313 -1.0000 -1.0000 4718113 1581954471.00 151.4885 60.0015 32.0000 1.9742 1.9750 416.7027 416.9099 0.0311 -1.0000 -1.0000 4718176 1581954471.10 151.4885 60.0015 32.0000 1.9736 1.9744 416.6690 416.8761 0.0313 -1.0000 -1.0000 4718238 1581954471.20 151.4885 60.0015 32.0000 1.9738 1.9746 416.7894 416.9974 0.0312 -1.0000 -1.0000 4718316 1581954471.30 151.4885 60.0015 32.0000 1.9734 1.9742 416.8837 417.0916 0.0313 -1.0000 -1.0000 4718379 1581954471.40 151.4885 60.0015 32.0000 1.9736 1.9744 416.7043 416.9120 0.0312 -1.0000 -1.0000 4718441 1581954471.50 151.5038 60.0015 32.0000 1.9736 1.9744 416.6521 416.8590 0.0312 -1.0000 -1.0000 4718519 1581954471.60 151.5054 60.0015 32.0000 1.9733 1.9741 416.7220 416.9298 0.0314 -1.0000 -1.0000 4718582 1581954471.70 151.5054 60.0015 32.0000 1.9733 1.9741 416.8403 417.0490 0.0314 -1.0000 -1.0000 4718644 1581954471.80 151.5054 60.0015 32.0000 1.9733 1.9741 416.9421 417.1491 0.0312 -1.0000 -1.0000 4718707 1581954471.90 151.5054 60.0015 32.0000 1.9743 1.9751 416.8871 417.0954 0.0314 -1.0000 -1.0000 4718770 1581954472.00 151.5032 60.0015 32.0000 1.9744 1.9752 416.7020 416.9103 0.0313 -1.0000 -1.0000 4718832 1581954472.10 151.4718 60.0015 32.0000 1.9728 1.9737 416.6374 416.8444 0.0313 -1.0000 -1.0000 4718910 1581954472.20 151.4718 60.0015 32.0000 1.9736 1.9744 416.8058 417.0132 0.0311 -1.0000 -1.0000 4718972 1581954472.30 151.4718 60.0015 32.0000 1.9730 1.9738 416.7815 416.9886 0.0312 -1.0000 -1.0000 4719035 1581954472.40 151.4718 60.0015 32.0000 1.9728 1.9736 416.6505 416.8593 0.0314 -1.0000 -1.0000 4719113 1581954472.50 151.4718 60.0015 32.0000 1.9730 1.9738 416.6530 416.8610 0.0313 -1.0000 -1.0000 4719176 1581954472.60 151.4898 60.0015 32.0000 1.9735 1.9743 416.7068 416.9147 0.0313 -1.0000 -1.0000 4719238 1581954472.70 151.4898 60.0015 32.0000 1.9734 1.9742 416.7751 416.9834 0.0314 -1.0000 -1.0000 4719301 1581954472.80 151.4898 60.0015 32.0000 1.9731 1.9739 416.8813 417.0897 0.0315 -1.0000 -1.0000 4719363 1581954472.90 151.4898 60.0015 32.0000 1.9733 1.9741 416.7756 416.9845 0.0314 -1.0000 -1.0000 4719441 1581954473.00 151.4898 60.0015 32.0000 1.9732 1.9740 416.6368 416.8446 0.0313 -1.0000 -1.0000 4719504 1581954473.10 151.4804 60.0015 32.0000 1.9735 1.9743 416.6275 416.8348 0.0312 -1.0000 -1.0000 4719566 1581954473.20 151.4682 60.0015 32.0000 1.9728 1.9736 416.7602 416.9678 0.0313 -1.0000 -1.0000 4719644 1581954473.30 151.4682 60.0015 32.0000 1.9731 1.9739 416.8806 417.0887 0.0313 -1.0000 -1.0000 4719707 1581954473.40 151.4682 60.0015 32.0000 1.9730 1.9739 416.8634 417.0716 0.0313 -1.0000 -1.0000 4720082 1581954473.50 151.4682 60.0015 32.0000 1.9733 1.9741 416.7665 416.9739 0.0312 -1.0000 -1.0000 4720144 1581954473.60 151.4682 60.0015 32.0000 1.9733 1.9741 416.6447 416.8526 0.0313 -1.0000 -1.0000 4720207 1581954473.70 151.4709 60.0015 32.0000 1.9738 1.9746 416.7052 416.9128 0.0313 -1.0000 -1.0000 4720269 1581954473.80 151.5179 60.0015 32.0000 1.9744 1.9752 416.8990 417.1070 0.0313 -1.0000 -1.0000 4720348 1581954473.90 151.5179 60.0015 32.0000 1.9731 1.9739 416.9087 417.1154 0.0311 -1.0000 -1.0000 4720582 1581954474.00 151.5179 60.0015 32.0000 1.9740 1.9748 416.7919 417.0000 0.0313 -1.0000 -1.0000 4720644 1581954474.10 151.5179 60.0015 32.0000 1.9735 1.9744 416.7080 416.9162 0.0314 -1.0000 -1.0000 4720707 1581954474.20 151.5179 60.0015 32.0000 1.9731 1.9739 416.7070 416.9145 0.0312 -1.0000 -1.0000 4720770 1581954474.30 151.5092 60.0015 32.0000 1.9734 1.9742 416.7791 416.9861 0.0312 -1.0000 -1.0000 4720832 1581954474.40 151.5092 60.0015 32.0000 1.9734 1.9742 416.8960 417.1036 0.0313 -1.0000 -1.0000 4721098 1581954474.50 151.5092 60.0015 32.0000 1.9734 1.9742 416.8222 417.0305 0.0313 -1.0000 -1.0000 4721160 1581954474.60 151.5092 60.0015 32.0000 1.9732 1.9740 416.7966 417.0038 0.0312 -1.0000 -1.0000 4721238 1581954474.70 151.5092 60.0015 32.0000 1.9730 1.9738 416.6769 416.8843 0.0312 -1.0000 -1.0000 4721301 1581954474.80 151.6213 60.0007 32.0000 1.9732 1.9740 416.8493 417.0574 0.0314 -1.0000 -1.0000 4721363 1581954474.90 151.6213 60.0007 32.0000 1.9732 1.9740 416.8867 417.0948 0.0313 -1.0000 -1.0000 4721754 1581954475.00 151.6213 60.0007 32.0000 1.9731 1.9739 416.8039 417.0114 0.0313 -1.0000 -1.0000 4721816 1581954475.10 151.6213 60.0007 32.0000 1.9740 1.9748 416.7005 416.9089 0.0314 -1.0000 -1.0000 4721879 1581954475.20 151.6213 60.0007 32.0000 1.9746 1.9754 416.7108 416.9183 0.0313 -1.0000 -1.0000 4721941 1581954475.30 151.6213 60.0007 32.0000 1.9734 1.9743 416.7022 416.9107 0.0314 -1.0000 -1.0000 4722004 1581954475.40 151.5172 60.0007 32.0000 1.9731 1.9739 416.8362 417.0446 0.0313 -1.0000 -1.0000 4722066 1581954475.50 151.5161 60.0007 32.0000 1.9729 1.9737 416.8694 417.0764 0.0312 -1.0000 -1.0000 4722144 1581954475.60 151.5161 60.0007 32.0000 1.9735 1.9744 416.7500 416.9576 0.0313 -1.0000 -1.0000 4722207 1581954475.70 151.5161 60.0007 32.0000 1.9734 1.9742 416.6952 416.9030 0.0313 -1.0000 -1.0000 4722269 1581954475.80 151.5161 60.0007 32.0000 1.9728 1.9736 416.8785 417.0857 0.0312 -1.0000 -1.0000 4722348 1581954475.90 151.5337 60.0007 32.0000 1.9722 1.9730 416.7381 416.9460 0.0313 -1.0000 -1.0000 4722582 1581954476.00 151.5451 60.0007 32.0000 1.9724 1.9732 416.8242 417.0317 0.0312 -1.0000 -1.0000 4722644 1581954476.10 151.5451 60.0007 32.0000 1.9732 1.9741 416.6849 416.8923 0.0312 -1.0000 -1.0000 4722707 1581954476.20 151.5451 60.0007 32.0000 1.9739 1.9747 416.5517 416.7590 0.0312 -1.0000 -1.0000 4722770 1581954476.30 151.5451 60.0007 32.0000 1.9729 1.9737 416.7082 416.9158 0.0312 -1.0000 -1.0000 4722832 1581954476.40 151.5451 60.0007 32.0000 1.9731 1.9739 416.8042 417.0123 0.0314 -1.0000 -1.0000 4723067 1581954476.50 151.5408 60.0007 32.0000 1.9726 1.9734 416.8116 417.0194 0.0313 -1.0000 -1.0000 4723129 1581954476.60 151.5408 60.0007 32.0000 1.9743 1.9751 416.7085 416.9159 0.0313 -1.0000 -1.0000 4723207 1581954476.70 151.5408 60.0007 32.0000 1.9737 1.9745 416.6549 416.8625 0.0312 -1.0000 -1.0000 4723270 1581954476.80 151.5408 60.0007 32.0000 1.9734 1.9742 416.5586 416.7662 0.0312 -1.0000 -1.0000 4723332 1581954476.90 151.5408 60.0007 32.0000 1.9730 1.9738 416.7411 416.9479 0.0312 -1.0000 -1.0000 4723410 1581954477.00 151.5682 60.0007 32.0000 1.9735 1.9743 416.7364 416.9442 0.0313 -1.0000 -1.0000 4723832 1581954477.10 151.5792 60.0007 32.0000 1.9735 1.9743 416.7190 416.9263 0.0312 -1.0000 -1.0000 4723894 1581954477.20 151.5792 60.0007 32.0000 1.9737 1.9745 416.7209 416.9275 0.0311 -1.0000 -1.0000 4723973 1581954477.30 151.5792 60.0007 32.0000 1.9741 1.9749 416.7065 416.9142 0.0313 -1.0000 -1.0000 4724035 1581954477.40 151.5792 60.0007 32.0000 1.9733 1.9741 416.7436 416.9493 0.0311 -1.0000 -1.0000 4724098 1581954477.50 151.5792 60.0007 32.0000 1.9728 1.9736 416.8574 417.0659 0.0314 -1.0000 -1.0000 4724160 1581954477.60 151.5144 60.0007 32.0000 1.9727 1.9735 416.8678 417.0761 0.0313 -1.0000 -1.0000 4724238 1581954477.70 151.5144 60.0007 32.0000 1.9732 1.9740 416.7161 416.9228 0.0311 -1.0000 -1.0000 4724301 1581954477.80 151.5144 60.0007 32.0000 1.9735 1.9743 416.6259 416.8328 0.0312 -1.0000 -1.0000 4724363 1581954477.90 151.5144 60.0007 32.0000 1.9738 1.9746 416.6345 416.8417 0.0312 -1.0000 -1.0000 4724426 1581954478.00 151.5144 60.0007 32.0000 1.9731 1.9739 416.7044 416.9110 0.0312 -1.0000 -1.0000 4724817 1581954478.10 151.4772 60.0007 32.0000 1.9726 1.9734 416.8468 417.0550 0.0312 -1.0000 -1.0000 4724895 1581954478.20 151.4772 60.0007 32.0000 1.9737 1.9745 416.6981 416.9048 0.0312 -1.0000 -1.0000 4724957 1581954478.30 151.4772 60.0007 32.0000 1.9738 1.9746 416.5470 416.7535 0.0311 -1.0000 -1.0000 4725020 1581954478.40 151.4772 60.0007 32.0000 1.9725 1.9733 416.7300 416.9366 0.0312 -1.0000 -1.0000 4725098 1581954478.50 151.4772 60.0007 32.0000 1.9731 1.9739 416.8162 417.0239 0.0313 -1.0000 -1.0000 4725160 1581954478.60 151.4771 60.0007 32.0000 1.9727 1.9735 416.8358 417.0430 0.0312 -1.0000 -1.0000 4725238 1581954478.70 151.4734 60.0007 32.0000 1.9735 1.9743 416.7026 416.9109 0.0314 -1.0000 -1.0000 4725301 1581954478.80 151.4734 60.0007 32.0000 1.9736 1.9744 416.6623 416.8699 0.0312 -1.0000 -1.0000 4725363 1581954478.90 151.4734 60.0007 32.0000 1.9729 1.9737 416.7318 416.9395 0.0313 -1.0000 -1.0000 4725441 1581954479.00 151.4734 60.0007 32.0000 1.9725 1.9733 416.8828 417.0904 0.0312 -1.0000 -1.0000 4726129 1581954479.10 151.4734 60.0007 32.0000 1.9723 1.9731 416.8331 417.0407 0.0313 -1.0000 -1.0000 4726191 1581954479.20 151.4953 60.0007 32.0000 1.9734 1.9742 416.7489 416.9568 0.0312 -1.0000 -1.0000 4726269 1581954479.30 151.4953 60.0007 32.0000 1.9743 1.9751 416.6727 416.8790 0.0311 -1.0000 -1.0000 4726348 1581954479.40 151.4953 60.0007 32.0000 1.9730 1.9738 416.7736 416.9806 0.0312 -1.0000 -1.0000 4726394 1581954479.50 151.4953 60.0007 32.0000 1.9734 1.9742 416.8797 417.0877 0.0314 -1.0000 -1.0000 4726473 1581954479.60 151.4953 60.0007 32.0000 1.9737 1.9745 416.7730 416.9813 0.0314 -1.0000 -1.0000 4726535 1581954479.70 151.5045 60.0004 32.0000 1.9741 1.9749 416.6893 416.8966 0.0312 -1.0000 -1.0000 4726598 1581954479.80 151.5093 60.0003 32.0000 1.9733 1.9741 416.6189 416.8271 0.0314 -1.0000 -1.0000 4726676 1581954479.90 151.5093 60.0003 32.0000 1.9737 1.9745 416.6718 416.8809 0.0315 -1.0000 -1.0000 4726738 1581954480.00 151.5093 60.0003 32.0000 1.9728 1.9736 416.8911 417.0992 0.0313 -1.0000 -1.0000 4726801 1581954480.10 151.5093 60.0003 32.0000 1.9727 1.9735 416.8385 417.0463 0.0313 -1.0000 -1.0000 4726879 1581954480.20 151.5093 60.0003 32.0000 1.9736 1.9744 416.8812 417.0891 0.0313 -1.0000 -1.0000 4726941 1581954480.30 151.5093 60.0003 32.0000 1.9738 1.9746 416.6611 416.8690 0.0313 -1.0000 -1.0000 4727004 1581954480.40 151.4881 60.0003 32.0000 1.9729 1.9737 416.8053 417.0121 0.0311 -1.0000 -1.0000 4727067 1581954480.50 151.4881 60.0003 32.0000 1.9728 1.9736 416.9331 417.1400 0.0312 -1.0000 -1.0000 4727129 1581954480.60 151.4881 60.0003 32.0000 1.9728 1.9736 416.9009 417.1085 0.0312 -1.0000 -1.0000 4727379 1581954480.70 151.4881 60.0003 32.0000 1.9738 1.9746 416.5477 416.7553 0.0312 -1.0000 -1.0000 4727426 1581954480.80 151.4881 60.0003 32.0000 1.9739 1.9747 416.6212 416.8283 0.0312 -1.0000 -1.0000 4727488 1581954480.90 151.4165 60.0003 32.0000 1.9731 1.9739 416.7443 416.9516 0.0312 -1.0000 -1.0000 4727566 1581954481.00 151.4029 60.0003 32.0000 1.9730 1.9738 416.8041 417.0133 0.0314 -1.0000 -1.0000 4727629 1581954481.10 151.4029 60.0003 32.0000 1.9718 1.9726 416.8327 417.0396 0.0311 -1.0000 -1.0000 4727879 1581954481.20 151.4029 60.0003 32.0000 1.9733 1.9741 416.6627 416.8699 0.0313 -1.0000 -1.0000 4727957 1581954481.30 151.4029 60.0003 32.0000 1.9736 1.9744 416.6104 416.8185 0.0313 -1.0000 -1.0000 4728019 1581954481.40 151.4029 60.0003 32.0000 1.9740 1.9748 416.6581 416.8650 0.0311 -1.0000 -1.0000 4728082 1581954481.50 151.4535 60.0003 32.0000 1.9732 1.9740 416.7322 416.9392 0.0312 -1.0000 -1.0000 4728176 1581954481.60 151.4535 60.0003 32.0000 1.9728 1.9736 416.7856 416.9932 0.0312 -1.0000 -1.0000 4728348 1581954481.70 151.4535 60.0003 32.0000 1.9734 1.9742 416.6004 416.8076 0.0312 -1.0000 -1.0000 4728410 1581954481.80 151.4535 60.0003 32.0000 1.9734 1.9742 416.6688 416.8764 0.0313 -1.0000 -1.0000 4728488 1581954481.90 151.4535 60.0003 32.0000 1.9725 1.9733 416.7032 416.9106 0.0312 -1.0000 -1.0000 4728551 1581954482.00 151.4909 60.0003 32.0000 1.9731 1.9739 416.8863 417.0943 0.0313 -1.0000 -1.0000 4728613 1581954482.10 151.5105 60.0003 32.0000 1.9735 1.9743 416.7987 417.0066 0.0313 -1.0000 -1.0000 4729363 1581954482.20 151.5105 60.0003 32.0000 1.9736 1.9744 416.6354 416.8440 0.0315 -1.0000 -1.0000 4729410 1581954482.30 151.5105 60.0003 32.0000 1.9733 1.9742 416.7287 416.9379 0.0314 -1.0000 -1.0000 4729488 1581954482.40 151.5105 60.0003 32.0000 1.9734 1.9742 416.8994 417.1064 0.0312 -1.0000 -1.0000 4729551 1581954482.50 151.5105 60.0003 32.0000 1.9731 1.9739 416.9291 417.1368 0.0313 -1.0000 -1.0000 4729613 1581954482.60 151.5446 60.0003 32.0000 1.9737 1.9745 416.7373 416.9449 0.0313 -1.0000 -1.0000 4729691 1581954482.70 151.5446 60.0003 32.0000 1.9736 1.9744 416.7795 416.9875 0.0313 -1.0000 -1.0000 4729754 1581954482.80 151.5446 60.0003 32.0000 1.9744 1.9752 416.8165 417.0234 0.0311 -1.0000 -1.0000 4729816 1581954482.90 151.5446 60.0003 32.0000 1.9747 1.9755 417.0166 417.2239 0.0312 -1.0000 -1.0000 4729879 1581954483.00 151.5446 60.0003 32.0000 1.9749 1.9757 417.0444 417.2522 0.0313 -1.0000 -1.0000 4729957 1581954483.10 151.6900 60.0003 32.0000 1.9759 1.9767 416.8977 417.1060 0.0313 -1.0000 -1.0000 4730082 1581954483.20 151.7033 60.0003 32.0000 1.9756 1.9764 416.8198 417.0271 0.0312 -1.0000 -1.0000 4730144 1581954483.30 151.7033 60.0003 32.0000 1.9753 1.9761 416.8951 417.1030 0.0313 -1.0000 -1.0000 4730207 1581954483.40 151.7033 60.0003 32.0000 1.9745 1.9753 417.0104 417.2181 0.0313 -1.0000 -1.0000 4730285 1581954483.50 151.7033 60.0003 32.0000 1.9753 1.9761 416.9626 417.1702 0.0312 -1.0000 -1.0000 4730348 1581954483.60 151.7033 60.0003 32.0000 1.9752 1.9760 416.8390 417.0457 0.0311 -1.0000 -1.0000 4730582 1581954483.70 151.6276 60.0003 32.0000 1.9753 1.9761 416.7801 416.9878 0.0313 -1.0000 -1.0000 4730644 1581954483.80 151.6276 60.0003 32.0000 1.9755 1.9763 416.8563 417.0644 0.0314 -1.0000 -1.0000 4730707 1581954483.90 151.6276 60.0003 32.0000 1.9743 1.9751 416.9846 417.1921 0.0312 -1.0000 -1.0000 4730770 1581954484.00 151.6276 60.0003 32.0000 1.9753 1.9761 416.8122 417.0197 0.0312 -1.0000 -1.0000 4730832 1581954484.10 151.6276 60.0003 32.0000 1.9744 1.9752 416.8131 417.0201 0.0312 -1.0000 -1.0000 4730910 1581954484.20 151.5028 60.0003 32.0000 1.9735 1.9743 416.9208 417.1295 0.0314 -1.0000 -1.0000 4731082 1581954484.30 151.5028 60.0003 32.0000 1.9737 1.9745 416.9512 417.1594 0.0313 -1.0000 -1.0000 4731145 1581954484.40 151.5028 60.0003 32.0000 1.9739 1.9747 416.8601 417.0675 0.0312 -1.0000 -1.0000 4731222 1581954484.50 151.5028 60.0003 32.0000 1.9739 1.9747 416.8063 417.0135 0.0313 -1.0000 -1.0000 4731285 1581954484.60 151.5028 60.0003 32.0000 1.9744 1.9753 416.7837 416.9918 0.0313 -1.0000 -1.0000 4731363 1581954484.70 151.5000 60.0005 32.0000 1.9741 1.9749 416.8350 417.0427 0.0313 -1.0000 -1.0000 4731629 1581954484.80 151.4954 60.0008 32.0000 1.9743 1.9751 416.8343 417.0425 0.0314 -1.0000 -1.0000 4731691 1581954484.90 151.4954 60.0008 32.0000 1.9726 1.9734 416.8849 417.0932 0.0314 -1.0000 -1.0000 4731769 1581954485.00 151.4954 60.0008 32.0000 1.9735 1.9743 416.7801 416.9883 0.0313 -1.0000 -1.0000 4731832 1581954485.10 151.4954 60.0008 32.0000 1.9736 1.9744 416.7442 416.9523 0.0314 -1.0000 -1.0000 4731894 1581954485.20 151.4954 60.0008 32.0000 1.9740 1.9748 416.7130 416.9204 0.0312 -1.0000 -1.0000 4731972 1581954485.30 151.4767 60.0008 32.0000 1.9742 1.9750 416.7980 417.0050 0.0312 -1.0000 -1.0000 4732035 1581954485.40 151.4767 60.0008 32.0000 1.9724 1.9732 416.9316 417.1396 0.0313 -1.0000 -1.0000 4732098 1581954485.50 151.4767 60.0008 32.0000 1.9730 1.9738 416.8012 417.0099 0.0315 -1.0000 -1.0000 4732160 1581954485.60 151.4767 60.0008 32.0000 1.9735 1.9743 416.6439 416.8521 0.0314 -1.0000 -1.0000 4732222 1581954485.70 151.4767 60.0008 32.0000 1.9743 1.9751 416.6962 416.9046 0.0313 -1.0000 -1.0000 4732348 1581954485.80 151.4846 60.0008 32.0000 1.9730 1.9738 416.8885 417.0958 0.0312 -1.0000 -1.0000 4732426 1581954485.90 151.5546 60.0008 32.0000 1.9725 1.9733 416.9344 417.1428 0.0314 -1.0000 -1.0000 4732488 1581954486.00 151.5546 60.0008 32.0000 1.9729 1.9737 416.8769 417.0845 0.0312 -1.0000 -1.0000 4732551 1581954486.10 151.5546 60.0008 32.0000 1.9744 1.9752 416.7137 416.9215 0.0313 -1.0000 -1.0000 4732629 1581954486.20 151.5546 60.0008 32.0000 1.9747 1.9755 416.7382 416.9454 0.0311 -1.0000 -1.0000 4732848 1581954486.30 151.5546 60.0008 32.0000 1.9731 1.9739 416.9421 417.1502 0.0313 -1.0000 -1.0000 4732910 1581954486.40 151.4178 60.0008 32.0000 1.9738 1.9746 416.8527 417.0608 0.0314 -1.0000 -1.0000 4732988 1581954486.50 151.4178 60.0008 32.0000 1.9740 1.9748 416.6932 416.9013 0.0313 -1.0000 -1.0000 4733051 1581954486.60 151.4178 60.0008 32.0000 1.9733 1.9741 416.6744 416.8817 0.0312 -1.0000 -1.0000 4733129 1581954486.70 151.4178 60.0008 32.0000 1.9724 1.9732 416.7813 416.9889 0.0313 -1.0000 -1.0000 4733191 1581954486.80 151.4178 60.0008 32.0000 1.9725 1.9733 416.8904 417.0981 0.0312 -1.0000 -1.0000 4733363 1581954486.90 151.4612 60.0008 32.0000 1.9729 1.9737 416.8032 417.0115 0.0314 -1.0000 -1.0000 4733441 1581954487.00 151.5190 60.0008 32.0000 1.9733 1.9741 416.7105 416.9181 0.0313 -1.0000 -1.0000 4733504 1581954487.10 151.5190 60.0008 32.0000 1.9738 1.9746 416.7020 416.9089 0.0311 -1.0000 -1.0000 4733567 1581954487.20 151.5190 60.0008 32.0000 1.9735 1.9743 416.6376 416.8448 0.0312 -1.0000 -1.0000 4733629 1581954487.30 151.5190 60.0008 32.0000 1.9729 1.9737 416.9164 417.1245 0.0313 -1.0000 -1.0000 4733863 1581954487.40 151.5190 60.0008 32.0000 1.9728 1.9736 416.8413 417.0494 0.0313 -1.0000 -1.0000 4733926 1581954487.50 151.5602 60.0008 32.0000 1.9730 1.9738 416.7312 416.9392 0.0313 -1.0000 -1.0000 4734004 1581954487.60 151.5602 60.0008 32.0000 1.9737 1.9745 416.7087 416.9173 0.0314 -1.0000 -1.0000 4734066 1581954487.70 151.5602 60.0008 32.0000 1.9729 1.9737 416.7069 416.9149 0.0313 -1.0000 -1.0000 4734129 1581954487.80 151.5602 60.0008 32.0000 1.9732 1.9740 416.7587 416.9664 0.0313 -1.0000 -1.0000 4734363 1581954487.90 151.5602 60.0008 32.0000 1.9724 1.9733 416.8394 417.0472 0.0313 -1.0000 -1.0000 4734426 1581954488.00 151.5602 60.0008 32.0000 1.9731 1.9739 416.8545 417.0622 0.0313 -1.0000 -1.0000 4734488 1581954488.10 151.5227 60.0008 32.0000 1.9732 1.9740 416.7605 416.9689 0.0314 -1.0000 -1.0000 4734551 1581954488.20 151.5227 60.0008 32.0000 1.9741 1.9749 416.7061 416.9141 0.0313 -1.0000 -1.0000 4734613 1581954488.30 151.5227 60.0008 32.0000 1.9741 1.9749 416.5932 416.8006 0.0313 -1.0000 -1.0000 4735098 1581954488.40 151.5227 60.0008 32.0000 1.9738 1.9746 416.8258 417.0334 0.0312 -1.0000 -1.0000 4735176 1581954488.50 151.5227 60.0008 32.0000 1.9732 1.9740 416.8574 417.0646 0.0312 -1.0000 -1.0000 4735238 1581954488.60 151.5051 60.0008 32.0000 1.9728 1.9736 416.7869 416.9948 0.0312 -1.0000 -1.0000 4735301 1581954488.70 151.5021 60.0008 32.0000 1.9732 1.9740 416.6442 416.8513 0.0312 -1.0000 -1.0000 4735363 1581954488.80 151.5021 60.0008 32.0000 1.9732 1.9740 416.6370 416.8439 0.0312 -1.0000 -1.0000 4735598 1581954488.90 151.5021 60.0008 32.0000 1.9726 1.9734 416.7545 416.9620 0.0312 -1.0000 -1.0000 4735676 1581954489.00 151.5021 60.0008 32.0000 1.9729 1.9737 416.8119 417.0193 0.0312 -1.0000 -1.0000 4735738 1581954489.10 151.5046 60.0008 32.0000 1.9725 1.9733 416.8082 417.0164 0.0313 -1.0000 -1.0000 4735801 1581954489.20 151.5500 60.0008 32.0000 1.9729 1.9738 416.6078 416.8147 0.0312 -1.0000 -1.0000 4735879 1581954489.30 151.5500 60.0008 32.0000 1.9733 1.9741 416.5692 416.7772 0.0314 -1.0000 -1.0000 4736098 1581954489.40 151.5500 60.0008 32.0000 1.9734 1.9742 416.7713 416.9786 0.0312 -1.0000 -1.0000 4736160 1581954489.50 151.5500 60.0008 32.0000 1.9719 1.9727 416.8673 417.0742 0.0312 -1.0000 -1.0000 4736238 1581954489.60 151.5500 60.0008 32.0000 1.9727 1.9735 416.7241 416.9320 0.0313 -1.0000 -1.0000 4736301 1581954489.70 151.5528 60.0012 32.0000 1.9731 1.9739 416.7047 416.9121 0.0312 -1.0000 -1.0000 4736363 1581954489.80 151.5528 60.0012 32.0000 1.9734 1.9742 416.7587 416.9666 0.0313 -1.0000 -1.0000 4736629 1581954489.90 151.5528 60.0012 32.0000 1.9728 1.9736 416.9120 417.1200 0.0312 -1.0000 -1.0000 4736691 1581954490.00 151.5528 60.0012 32.0000 1.9731 1.9739 416.8519 417.0594 0.0313 -1.0000 -1.0000 4736754 1581954490.10 151.5528 60.0012 32.0000 1.9736 1.9744 416.7036 416.9117 0.0313 -1.0000 -1.0000 4736832 1581954490.20 151.5507 60.0012 32.0000 1.9739 1.9747 416.6478 416.8548 0.0312 -1.0000 -1.0000 4736895 1581954490.30 151.5468 60.0012 32.0000 1.9735 1.9743 416.7421 416.9490 0.0311 -1.0000 -1.0000 4736957 1581954490.40 151.5468 60.0012 32.0000 1.9722 1.9730 416.9117 417.1187 0.0312 -1.0000 -1.0000 4737098 1581954490.50 151.5468 60.0012 32.0000 1.9727 1.9735 416.8894 417.0974 0.0314 -1.0000 -1.0000 4737160 1581954490.60 151.5468 60.0012 32.0000 1.9723 1.9731 416.8018 417.0097 0.0312 -1.0000 -1.0000 4737222 1581954490.70 151.5468 60.0012 32.0000 1.9728 1.9736 416.7428 416.9496 0.0311 -1.0000 -1.0000 4737285 1581954490.80 151.5443 60.0012 32.0000 1.9723 1.9731 416.9805 417.1884 0.0313 -1.0000 -1.0000 4737348 1581954490.90 151.5277 60.0012 32.0000 1.9728 1.9736 416.8537 417.0610 0.0312 -1.0000 -1.0000 4737598 1581954491.00 151.5277 60.0012 32.0000 1.9723 1.9731 416.8157 417.0225 0.0311 -1.0000 -1.0000 4737660 1581954491.10 151.5277 60.0012 32.0000 1.9730 1.9738 416.6534 416.8604 0.0312 -1.0000 -1.0000 4737722 1581954491.20 151.5277 60.0012 32.0000 1.9731 1.9739 416.7400 416.9475 0.0312 -1.0000 -1.0000 4737801 1581954491.30 151.5277 60.0012 32.0000 1.9722 1.9731 416.8674 417.0751 0.0313 -1.0000 -1.0000 4737863 1581954491.40 151.5025 60.0012 32.0000 1.9731 1.9739 416.8751 417.0835 0.0314 -1.0000 -1.0000 4738441 1581954491.50 151.5025 60.0012 32.0000 1.9733 1.9741 416.6906 416.8985 0.0313 -1.0000 -1.0000 4738519 1581954491.60 151.5025 60.0012 32.0000 1.9736 1.9744 416.6259 416.8326 0.0312 -1.0000 -1.0000 4738582 1581954491.70 151.5025 60.0012 32.0000 1.9728 1.9736 416.6633 416.8711 0.0313 -1.0000 -1.0000 4738644 1581954491.80 151.5025 60.0012 32.0000 1.9724 1.9732 416.8095 417.0173 0.0313 -1.0000 -1.0000 4738707 1581954491.90 151.5214 60.0012 32.0000 1.9729 1.9737 416.8195 417.0274 0.0313 -1.0000 -1.0000 4738848 1581954492.00 151.5490 60.0012 32.0000 1.9742 1.9750 416.7180 416.9263 0.0314 -1.0000 -1.0000 4738910 1581954492.10 151.5490 60.0012 32.0000 1.9738 1.9746 416.5634 416.7703 0.0312 -1.0000 -1.0000 4738988 1581954492.20 151.5490 60.0012 32.0000 1.9733 1.9741 416.6841 416.8923 0.0313 -1.0000 -1.0000 4739051 1581954492.30 151.5490 60.0012 32.0000 1.9723 1.9731 416.8020 417.0092 0.0312 -1.0000 -1.0000 4739113 1581954492.40 151.5490 60.0012 32.0000 1.9726 1.9734 416.7928 416.9992 0.0311 -1.0000 -1.0000 4739176 1581954492.50 151.4847 60.0012 32.0000 1.9728 1.9736 416.9278 417.1352 0.0312 -1.0000 -1.0000 4739238 1581954492.60 151.4847 60.0012 32.0000 1.9736 1.9744 416.8227 417.0303 0.0313 -1.0000 -1.0000 4739317 1581954492.70 151.4847 60.0012 32.0000 1.9730 1.9738 416.6408 416.8485 0.0313 -1.0000 -1.0000 4739379 1581954492.80 151.4847 60.0012 32.0000 1.9736 1.9744 416.6570 416.8643 0.0313 -1.0000 -1.0000 4739441 1581954492.90 151.4847 60.0012 32.0000 1.9736 1.9745 416.6816 416.8893 0.0313 -1.0000 -1.0000 4739504 1581954493.00 151.4701 60.0012 32.0000 1.9729 1.9737 416.7371 416.9440 0.0312 -1.0000 -1.0000 4740098 1581954493.10 151.4675 60.0012 32.0000 1.9733 1.9741 416.7456 416.9536 0.0313 -1.0000 -1.0000 4740160 1581954493.20 151.4675 60.0012 32.0000 1.9732 1.9740 416.6419 416.8495 0.0313 -1.0000 -1.0000 4740222 1581954493.30 151.4675 60.0012 32.0000 1.9730 1.9738 416.6967 416.9051 0.0313 -1.0000 -1.0000 4740285 1581954493.40 151.4675 60.0012 32.0000 1.9725 1.9733 416.7372 416.9454 0.0313 -1.0000 -1.0000 4740348 1581954493.50 151.4675 60.0012 32.0000 1.9724 1.9732 416.7981 417.0048 0.0311 -1.0000 -1.0000 4740426 1581954493.60 151.5033 60.0012 32.0000 1.9721 1.9729 416.7180 416.9245 0.0312 -1.0000 -1.0000 4740488 1581954493.70 151.5033 60.0012 32.0000 1.9734 1.9742 416.7683 416.9765 0.0313 -1.0000 -1.0000 4740551 1581954493.80 151.5033 60.0012 32.0000 1.9737 1.9745 416.7247 416.9321 0.0312 -1.0000 -1.0000 4740629 1581954493.90 151.5033 60.0012 32.0000 1.9723 1.9731 416.7557 416.9626 0.0311 -1.0000 -1.0000 4740691 1581954494.00 151.5033 60.0012 32.0000 1.9721 1.9729 416.8137 417.0216 0.0313 -1.0000 -1.0000 4740754 1581954494.10 151.5033 60.0012 32.0000 1.9729 1.9737 416.7295 416.9369 0.0312 -1.0000 -1.0000 4740817 1581954494.20 151.5135 60.0012 32.0000 1.9737 1.9745 416.5437 416.7508 0.0312 -1.0000 -1.0000 4740879 1581954494.30 151.5149 60.0012 32.0000 1.9737 1.9745 416.6830 416.8894 0.0310 -1.0000 -1.0000 4740941 1581954494.40 151.5149 60.0012 32.0000 1.9731 1.9739 416.8135 417.0205 0.0312 -1.0000 -1.0000 4741019 1581954494.50 151.5149 60.0012 32.0000 1.9730 1.9738 416.8413 417.0490 0.0312 -1.0000 -1.0000 4741098 1581954494.60 151.5149 60.0012 32.0000 1.9723 1.9731 416.8327 417.0392 0.0310 -1.0000 -1.0000 4741160 1581954494.70 151.5149 60.0012 32.0000 1.9731 1.9739 416.8055 417.0128 0.0312 -1.0000 -1.0000 4741238 1581954494.80 151.5149 60.0012 32.0000 1.9734 1.9742 416.7056 416.9130 0.0312 -1.0000 -1.0000 4741301 1581954494.90 151.4612 60.0017 32.0000 1.9734 1.9742 416.6584 416.8659 0.0313 -1.0000 -1.0000 4741363 1581954495.00 151.4612 60.0017 32.0000 1.9737 1.9745 416.8001 417.0075 0.0312 -1.0000 -1.0000 4741863 1581954495.10 151.4612 60.0017 32.0000 1.9733 1.9741 416.8436 417.0503 0.0312 -1.0000 -1.0000 4741926 1581954495.20 151.4612 60.0017 32.0000 1.9727 1.9735 416.9450 417.1523 0.0312 -1.0000 -1.0000 4741988 1581954495.30 151.4612 60.0017 32.0000 1.9730 1.9738 416.6921 416.8994 0.0313 -1.0000 -1.0000 4742051 1581954495.40 151.4689 60.0017 32.0000 1.9740 1.9748 416.6500 416.8573 0.0312 -1.0000 -1.0000 4742113 1581954495.50 151.4694 60.0017 32.0000 1.9730 1.9738 416.6570 416.8643 0.0312 -1.0000 -1.0000 4742363 1581954495.60 151.4694 60.0017 32.0000 1.9728 1.9736 416.8401 417.0484 0.0313 -1.0000 -1.0000 4742426 1581954495.70 151.4694 60.0017 32.0000 1.9733 1.9741 416.8180 417.0254 0.0313 -1.0000 -1.0000 4742488 1581954495.80 151.4694 60.0017 32.0000 1.9738 1.9746 416.6864 416.8943 0.0313 -1.0000 -1.0000 4742551 1581954495.90 151.4694 60.0017 32.0000 1.9740 1.9749 416.7750 416.9812 0.0310 -1.0000 -1.0000 4742613 1581954496.00 151.4386 60.0017 32.0000 1.9730 1.9738 416.7237 416.9301 0.0311 -1.0000 -1.0000 4742848 1581954496.10 151.4386 60.0017 32.0000 1.9725 1.9733 416.8149 417.0216 0.0311 -1.0000 -1.0000 4742910 1581954496.20 151.4386 60.0017 32.0000 1.9732 1.9740 416.8639 417.0716 0.0312 -1.0000 -1.0000 4742972 1581954496.30 151.4386 60.0017 32.0000 1.9741 1.9749 416.8312 417.0373 0.0311 -1.0000 -1.0000 4743035 1581954496.40 151.4386 60.0017 32.0000 1.9732 1.9740 416.7014 416.9086 0.0312 -1.0000 -1.0000 4743113 1581954496.50 151.5518 60.0017 32.0000 1.9736 1.9744 416.7153 416.9228 0.0312 -1.0000 -1.0000 4743348 1581954496.60 151.5518 60.0017 32.0000 1.9730 1.9738 416.8017 417.0089 0.0312 -1.0000 -1.0000 4743426 1581954496.70 151.5518 60.0017 32.0000 1.9729 1.9737 416.8651 417.0732 0.0313 -1.0000 -1.0000 4743488 1581954496.80 151.5518 60.0017 32.0000 1.9740 1.9748 416.8318 417.0392 0.0312 -1.0000 -1.0000 4743551 1581954496.90 151.5518 60.0017 32.0000 1.9744 1.9752 416.6895 416.8964 0.0311 -1.0000 -1.0000 4743613 1581954497.00 151.5518 60.0017 32.0000 1.9748 1.9756 416.7335 416.9407 0.0312 -1.0000 -1.0000 4743676 1581954497.10 151.5487 60.0017 32.0000 1.9733 1.9741 416.7437 416.9513 0.0313 -1.0000 -1.0000 4743738 1581954497.20 151.5487 60.0017 32.0000 1.9736 1.9744 416.8714 417.0786 0.0312 -1.0000 -1.0000 4743816 1581954497.30 151.5487 60.0017 32.0000 1.9742 1.9750 416.8214 417.0286 0.0312 -1.0000 -1.0000 4743879 1581954497.40 151.5487 60.0017 32.0000 1.9748 1.9756 416.6967 416.9035 0.0311 -1.0000 -1.0000 4743941 1581954497.50 151.5487 60.0017 32.0000 1.9744 1.9752 416.6811 416.8890 0.0313 -1.0000 -1.0000 4744019 1581954497.60 151.5487 60.0017 32.0000 1.9732 1.9740 416.8450 417.0521 0.0312 -1.0000 -1.0000 4744082 1581954497.70 151.4082 60.0017 32.0000 1.9732 1.9740 416.8206 417.0280 0.0312 -1.0000 -1.0000 4744144 1581954497.80 151.4082 60.0017 32.0000 1.9742 1.9750 416.7161 416.9240 0.0313 -1.0000 -1.0000 4744207 1581954497.90 151.4082 60.0017 32.0000 1.9734 1.9742 416.6195 416.8272 0.0312 -1.0000 -1.0000 4744269 1581954498.00 151.4082 60.0017 32.0000 1.9735 1.9743 416.8015 417.0087 0.0312 -1.0000 -1.0000 4744332 1581954498.10 151.4082 60.0017 32.0000 1.9724 1.9732 416.8828 417.0900 0.0311 -1.0000 -1.0000 4744832 1581954498.20 151.4518 60.0017 32.0000 1.9735 1.9743 416.8063 417.0130 0.0311 -1.0000 -1.0000 4744895 1581954498.30 151.4537 60.0017 32.0000 1.9741 1.9749 416.6801 416.8872 0.0312 -1.0000 -1.0000 4744957 1581954498.40 151.4537 60.0017 32.0000 1.9735 1.9743 416.6899 416.8968 0.0311 -1.0000 -1.0000 4745035 1581954498.50 151.4537 60.0017 32.0000 1.9730 1.9738 416.8153 417.0216 0.0311 -1.0000 -1.0000 4745098 1581954498.60 151.4537 60.0017 32.0000 1.9736 1.9744 416.9801 417.1871 0.0311 -1.0000 -1.0000 4745613 1581954498.70 151.4541 60.0017 32.0000 1.9735 1.9743 416.7923 416.9986 0.0311 -1.0000 -1.0000 4745676 1581954498.80 151.4569 60.0017 32.0000 1.9739 1.9747 416.7029 416.9098 0.0312 -1.0000 -1.0000 4745738 1581954498.90 151.4569 60.0017 32.0000 1.9738 1.9746 416.7944 417.0009 0.0311 -1.0000 -1.0000 4745816 1581954499.00 151.4569 60.0017 32.0000 1.9734 1.9742 416.7873 416.9949 0.0313 -1.0000 -1.0000 4745879 1581954499.10 151.4569 60.0017 32.0000 1.9725 1.9733 416.8442 417.0514 0.0311 -1.0000 -1.0000 4746098 1581954499.20 151.4569 60.0017 32.0000 1.9732 1.9740 416.8027 417.0100 0.0312 -1.0000 -1.0000 4746176 1581954499.30 151.4804 60.0017 32.0000 1.9740 1.9748 416.6813 416.8887 0.0312 -1.0000 -1.0000 4746238 1581954499.40 151.4811 60.0017 32.0000 1.9734 1.9742 416.5965 416.8032 0.0311 -1.0000 -1.0000 4746301 1581954499.50 151.4811 60.0017 32.0000 1.9734 1.9742 416.8746 417.0822 0.0312 -1.0000 -1.0000 4746363 1581954499.60 151.4811 60.0017 32.0000 1.9732 1.9740 416.8725 417.0788 0.0311 -1.0000 -1.0000 4746426 1581954499.70 151.4811 60.0017 32.0000 1.9735 1.9744 416.8810 417.0877 0.0311 -1.0000 -1.0000 4746488 1581954499.80 151.4762 60.0016 32.0000 1.9739 1.9747 416.7773 416.9846 0.0312 -1.0000 -1.0000 4746566 1581954499.90 151.4634 60.0016 32.0000 1.9743 1.9751 416.6874 416.8946 0.0312 -1.0000 -1.0000 4746629 1581954500.00 151.4634 60.0016 32.0000 1.9747 1.9755 416.8148 417.0216 0.0311 -1.0000 -1.0000 4746691 1581954500.10 151.4634 60.0016 32.0000 1.9735 1.9743 416.8341 417.0426 0.0314 -1.0000 -1.0000 4747145 1581954500.20 151.4634 60.0016 32.0000 1.9735 1.9743 416.8290 417.0356 0.0310 -1.0000 -1.0000 4747207 1581954500.30 151.4634 60.0016 32.0000 1.9743 1.9751 416.6728 416.8789 0.0311 -1.0000 -1.0000 4747270 1581954500.40 151.4634 60.0016 32.0000 1.9736 1.9744 416.6504 416.8569 0.0311 -1.0000 -1.0000 4747363 1581954500.50 151.4634 60.0016 32.0000 1.9738 1.9746 416.6758 416.8817 0.0310 -1.0000 -1.0000 4747426 1581954500.60 151.4685 60.0016 32.0000 1.9730 1.9738 416.8111 417.0184 0.0313 -1.0000 -1.0000 4747504 1581954500.70 151.4890 60.0016 32.0000 1.9734 1.9742 416.8656 417.0730 0.0312 -1.0000 -1.0000 4747567 1581954500.80 151.4890 60.0016 32.0000 1.9735 1.9743 416.7439 416.9507 0.0311 -1.0000 -1.0000 4747629 1581954500.90 151.4890 60.0016 32.0000 1.9750 1.9758 416.7122 416.9193 0.0312 -1.0000 -1.0000 4747707 1581954501.00 151.4890 60.0016 32.0000 1.9739 1.9747 416.7857 416.9922 0.0310 -1.0000 -1.0000 4747769 1581954501.10 151.4890 60.0016 32.0000 1.9733 1.9741 416.8441 417.0519 0.0312 -1.0000 -1.0000 4747832 1581954501.20 151.4890 60.0016 32.0000 1.9724 1.9732 416.8686 417.0750 0.0311 -1.0000 -1.0000 4747910 1581954501.30 151.4810 60.0016 32.0000 1.9732 1.9740 416.7931 417.0002 0.0311 -1.0000 -1.0000 4747972 1581954501.40 151.4810 60.0016 32.0000 1.9744 1.9752 416.6337 416.8402 0.0312 -1.0000 -1.0000 4748035 1581954501.50 151.4423 60.0016 32.0000 1.9745 1.9753 416.7105 416.9190 0.0313 -1.0000 -1.0000 4748113 1581954501.60 151.4434 60.0016 32.0000 1.9741 1.9749 416.6845 416.8919 0.0313 -1.0000 -1.0000 4748394 1581954501.70 151.4434 60.0016 32.0000 1.9730 1.9738 416.7513 416.9580 0.0311 -1.0000 -1.0000 4748457 1581954501.80 151.4434 60.0016 32.0000 1.9732 1.9740 416.8700 417.0765 0.0311 -1.0000 -1.0000 4748519 1581954501.90 151.4434 60.0016 32.0000 1.9739 1.9747 416.6626 416.8696 0.0312 -1.0000 -1.0000 4748582 1581954502.00 151.4434 60.0016 32.0000 1.9737 1.9745 416.5980 416.8051 0.0312 -1.0000 -1.0000 4748644 1581954502.10 151.4434 60.0016 32.0000 1.9740 1.9748 416.6726 416.8796 0.0312 -1.0000 -1.0000 4748722 1581954502.20 151.4434 60.0016 32.0000 1.9738 1.9746 416.8056 417.0131 0.0312 -1.0000 -1.0000 4749145 1581954502.30 151.4434 60.0016 32.0000 1.9737 1.9745 416.7842 416.9909 0.0311 -1.0000 -1.0000 4749207 1581954502.40 151.4434 60.0016 32.0000 1.9743 1.9751 416.6587 416.8653 0.0311 -1.0000 -1.0000 4749285 1581954502.50 151.5253 60.0016 32.0000 1.9734 1.9742 416.6357 416.8430 0.0312 -1.0000 -1.0000 4749348 1581954502.60 151.5253 60.0016 32.0000 1.9722 1.9730 416.8459 417.0532 0.0313 -1.0000 -1.0000 4749426 1581954502.70 151.5253 60.0016 32.0000 1.9726 1.9734 416.8509 417.0581 0.0311 -1.0000 -1.0000 4749645 1581954502.80 151.5253 60.0016 32.0000 1.9736 1.9744 416.6027 416.8091 0.0311 -1.0000 -1.0000 4749707 1581954502.90 151.5253 60.0016 32.0000 1.9735 1.9743 416.7048 416.9120 0.0312 -1.0000 -1.0000 4749785 1581954503.00 151.5253 60.0016 32.0000 1.9732 1.9740 416.7432 416.9509 0.0313 -1.0000 -1.0000 4749848 1581954503.10 151.4999 60.0016 32.0000 1.9735 1.9743 416.7952 417.0024 0.0311 -1.0000 -1.0000 4749910 1581954503.20 151.4999 60.0016 32.0000 1.9738 1.9746 416.8008 417.0074 0.0312 -1.0000 -1.0000 4750348 1581954503.30 151.4999 60.0016 32.0000 1.9736 1.9744 416.7128 416.9195 0.0310 -1.0000 -1.0000 4750410 1581954503.40 151.4999 60.0016 32.0000 1.9735 1.9743 416.5902 416.7975 0.0313 -1.0000 -1.0000 4750472 1581954503.50 151.4999 60.0016 32.0000 1.9735 1.9743 416.7214 416.9270 0.0311 -1.0000 -1.0000 4750551 1581954503.60 151.5257 60.0016 32.0000 1.9731 1.9739 416.7887 416.9960 0.0311 -1.0000 -1.0000 4750613 1581954503.70 151.5257 60.0016 32.0000 1.9729 1.9737 416.6835 416.8910 0.0313 -1.0000 -1.0000 4750676 1581954503.80 151.5257 60.0016 32.0000 1.9737 1.9745 416.5604 416.7677 0.0312 -1.0000 -1.0000 4750754 1581954503.90 151.5257 60.0016 32.0000 1.9740 1.9748 416.6520 416.8594 0.0312 -1.0000 -1.0000 4750817 1581954504.00 151.5257 60.0016 32.0000 1.9738 1.9746 416.7080 416.9158 0.0313 -1.0000 -1.0000 4750879 1581954504.10 151.5389 60.0016 32.0000 1.9736 1.9744 416.8180 417.0240 0.0310 -1.0000 -1.0000 4750941 1581954504.20 151.5874 60.0016 32.0000 1.9740 1.9748 416.7465 416.9539 0.0313 -1.0000 -1.0000 4751004 1581954504.30 151.5874 60.0016 32.0000 1.9743 1.9751 416.7131 416.9210 0.0313 -1.0000 -1.0000 4751067 1581954504.40 151.5874 60.0016 32.0000 1.9742 1.9750 416.6593 416.8671 0.0312 -1.0000 -1.0000 4751145 1581954504.50 151.5874 60.0016 32.0000 1.9733 1.9741 416.8086 417.0152 0.0311 -1.0000 -1.0000 4751207 1581954504.60 151.5874 60.0016 32.0000 1.9728 1.9737 416.7882 416.9949 0.0312 -1.0000 -1.0000 4751285 1581954504.70 151.5874 60.0016 32.0000 1.9736 1.9744 416.6194 416.8260 0.0311 -1.0000 -1.0000 4751363 1581954504.80 151.5874 60.0016 32.0000 1.9732 1.9741 416.6108 416.8170 0.0311 -1.0000 -1.0000 4751426 1581954504.90 151.5568 60.0012 32.0000 1.9733 1.9741 416.7135 416.9210 0.0313 -1.0000 -1.0000 4751504 1581954505.00 151.5568 60.0012 32.0000 1.9738 1.9746 416.8543 417.0615 0.0311 -1.0000 -1.0000 4751567 1581954505.10 151.5568 60.0012 32.0000 1.9733 1.9741 416.8633 417.0703 0.0311 -1.0000 -1.0000 4751629 1581954505.20 151.5568 60.0012 32.0000 1.9743 1.9751 416.7914 416.9979 0.0311 -1.0000 -1.0000 4751910 1581954505.30 151.5568 60.0012 32.0000 1.9739 1.9747 416.5870 416.7936 0.0311 -1.0000 -1.0000 4751972 1581954505.40 151.5706 60.0012 32.0000 1.9741 1.9750 416.5154 416.7210 0.0310 -1.0000 -1.0000 4752035 1581954505.50 151.5726 60.0012 32.0000 1.9736 1.9744 416.7520 416.9587 0.0311 -1.0000 -1.0000 4752113 1581954505.60 151.5726 60.0012 32.0000 1.9731 1.9739 416.7414 416.9477 0.0310 -1.0000 -1.0000 4752160 1581954505.70 151.5726 60.0012 32.0000 1.9727 1.9735 416.7130 416.9202 0.0312 -1.0000 -1.0000 4752598 1581954505.80 151.5726 60.0012 32.0000 1.9732 1.9740 416.6463 416.8540 0.0313 -1.0000 -1.0000 4752676 1581954505.90 151.5726 60.0012 32.0000 1.9734 1.9742 416.5932 416.8007 0.0312 -1.0000 -1.0000 4752738 1581954506.00 151.5155 60.0012 32.0000 1.9734 1.9743 416.7094 416.9166 0.0312 -1.0000 -1.0000 4752801 1581954506.10 151.5155 60.0012 32.0000 1.9729 1.9737 416.8702 417.0767 0.0312 -1.0000 -1.0000 4752879 1581954506.20 151.5155 60.0012 32.0000 1.9721 1.9729 416.8863 417.0935 0.0311 -1.0000 -1.0000 4753113 1581954506.30 151.5155 60.0012 32.0000 1.9714 1.9722 416.7879 416.9943 0.0311 -1.0000 -1.0000 4753176 1581954506.40 151.5155 60.0012 32.0000 1.9733 1.9741 416.6443 416.8513 0.0312 -1.0000 -1.0000 4753238 1581954506.50 151.5155 60.0012 32.0000 1.9737 1.9746 416.6384 416.8461 0.0313 -1.0000 -1.0000 4753301 1581954506.60 151.5532 60.0012 32.0000 1.9732 1.9740 416.7059 416.9121 0.0311 -1.0000 -1.0000 4753379 1581954506.70 151.5532 60.0012 32.0000 1.9733 1.9741 416.7974 417.0046 0.0312 -1.0000 -1.0000 4753441 1581954506.80 151.5532 60.0012 32.0000 1.9729 1.9737 416.7868 416.9940 0.0312 -1.0000 -1.0000 4753629 1581954506.90 151.5532 60.0012 32.0000 1.9726 1.9734 416.7130 416.9196 0.0311 -1.0000 -1.0000 4753691 1581954507.00 151.5532 60.0012 32.0000 1.9737 1.9745 416.6260 416.8326 0.0311 -1.0000 -1.0000 4753754 1581954507.10 151.4968 60.0012 32.0000 1.9738 1.9746 416.6014 416.8085 0.0312 -1.0000 -1.0000 4753816 1581954507.20 151.4968 60.0012 32.0000 1.9731 1.9739 416.6523 416.8600 0.0313 -1.0000 -1.0000 4753894 1581954507.30 151.4968 60.0012 32.0000 1.9726 1.9734 416.8052 417.0124 0.0312 -1.0000 -1.0000 4754082 1581954507.40 151.4968 60.0012 32.0000 1.9721 1.9729 416.8978 417.1058 0.0313 -1.0000 -1.0000 4754144 1581954507.50 151.4968 60.0012 32.0000 1.9723 1.9731 416.6950 416.9016 0.0311 -1.0000 -1.0000 4754207 1581954507.60 151.4979 60.0012 32.0000 1.9734 1.9742 416.6216 416.8285 0.0312 -1.0000 -1.0000 4754269 1581954507.70 151.5056 60.0012 32.0000 1.9735 1.9743 416.6728 416.8802 0.0312 -1.0000 -1.0000 4754332 1581954507.80 151.5056 60.0012 32.0000 1.9729 1.9737 416.7601 416.9675 0.0312 -1.0000 -1.0000 4754598 1581954507.90 151.5056 60.0012 32.0000 1.9729 1.9738 416.8287 417.0369 0.0313 -1.0000 -1.0000 4754660 1581954508.00 151.5056 60.0012 32.0000 1.9722 1.9731 416.6747 416.8819 0.0312 -1.0000 -1.0000 4754722 1581954508.10 151.5056 60.0012 32.0000 1.9734 1.9742 416.6588 416.8649 0.0310 -1.0000 -1.0000 4754785 1581954508.20 151.5431 60.0012 32.0000 1.9734 1.9742 416.6653 416.8721 0.0311 -1.0000 -1.0000 4754848 1581954508.30 151.5431 60.0012 32.0000 1.9731 1.9739 416.7669 416.9725 0.0310 -1.0000 -1.0000 4755629 1581954508.40 151.5431 60.0012 32.0000 1.9726 1.9734 416.8674 417.0743 0.0312 -1.0000 -1.0000 4755722 1581954508.50 151.5431 60.0012 32.0000 1.9726 1.9734 416.9080 417.1147 0.0311 -1.0000 -1.0000 4755785 1581954508.60 151.5431 60.0012 32.0000 1.9729 1.9737 416.7554 416.9628 0.0312 -1.0000 -1.0000 4755848 1581954508.70 151.5431 60.0012 32.0000 1.9735 1.9743 416.6476 416.8550 0.0312 -1.0000 -1.0000 4755910 1581954508.80 151.5439 60.0012 32.0000 1.9736 1.9744 416.6268 416.8343 0.0312 -1.0000 -1.0000 4755972 1581954508.90 151.5439 60.0012 32.0000 1.9728 1.9736 416.7230 416.9300 0.0312 -1.0000 -1.0000 4756051 1581954509.00 151.5439 60.0012 32.0000 1.9731 1.9739 416.7698 416.9783 0.0315 -1.0000 -1.0000 4756113 1581954509.10 151.5439 60.0012 32.0000 1.9736 1.9745 416.7942 417.0021 0.0312 -1.0000 -1.0000 4756176 1581954509.20 151.5439 60.0012 32.0000 1.9742 1.9750 416.7367 416.9431 0.0311 -1.0000 -1.0000 4756254 1581954509.30 151.5439 60.0012 32.0000 1.9740 1.9748 416.6458 416.8522 0.0311 -1.0000 -1.0000 4756316 1581954509.40 151.5464 60.0012 32.0000 1.9734 1.9742 416.7735 416.9810 0.0313 -1.0000 -1.0000 4756379 1581954509.50 151.5464 60.0012 32.0000 1.9729 1.9737 416.9718 417.1795 0.0312 -1.0000 -1.0000 4756441 1581954509.60 151.5464 60.0012 32.0000 1.9723 1.9731 416.9941 417.2011 0.0312 -1.0000 -1.0000 4756519 1581954509.70 151.5464 60.0012 32.0000 1.9730 1.9738 416.9648 417.1728 0.0313 -1.0000 -1.0000 4756582 1581954509.80 151.5464 60.0012 32.0000 1.9738 1.9746 416.6913 416.8985 0.0312 -1.0000 -1.0000 4756644 1581954509.90 151.5259 60.0005 32.0000 1.9733 1.9741 416.6758 416.8829 0.0312 -1.0000 -1.0000 4756707 1581954510.00 151.5252 60.0005 32.0000 1.9733 1.9741 416.8599 417.0677 0.0312 -1.0000 -1.0000 4756770 1581954510.10 151.5398 60.0005 32.0000 1.9723 1.9731 416.8585 417.0655 0.0311 -1.0000 -1.0000 4756848 1581954510.20 151.5351 60.0005 32.0000 1.9732 1.9740 416.8343 417.0408 0.0311 -1.0000 -1.0000 4756910 1581954510.30 151.5351 60.0005 32.0000 1.9726 1.9735 416.8051 417.0115 0.0311 -1.0000 -1.0000 4757098 1581954510.40 151.5351 60.0005 32.0000 1.9733 1.9741 416.7448 416.9518 0.0311 -1.0000 -1.0000 4757176 1581954510.50 151.5351 60.0005 32.0000 1.9732 1.9740 416.7389 416.9456 0.0312 -1.0000 -1.0000 4757238 1581954510.60 151.5351 60.0005 32.0000 1.9727 1.9735 416.8228 417.0301 0.0312 -1.0000 -1.0000 4757301 1581954510.70 151.5351 60.0005 32.0000 1.9723 1.9731 416.9045 417.1110 0.0311 -1.0000 -1.0000 4757363 1581954510.80 151.5351 60.0005 32.0000 1.9726 1.9734 416.9014 417.1083 0.0311 -1.0000 -1.0000 4757629 1581954510.90 151.5351 60.0005 32.0000 1.9736 1.9745 416.6804 416.8874 0.0312 -1.0000 -1.0000 4757707 1581954511.00 151.5366 60.0005 32.0000 1.9734 1.9742 416.6395 416.8461 0.0312 -1.0000 -1.0000 4757769 1581954511.10 151.5620 60.0005 32.0000 1.9732 1.9740 416.6826 416.8896 0.0311 -1.0000 -1.0000 4757832 1581954511.20 151.5620 60.0005 32.0000 1.9730 1.9738 416.7955 417.0019 0.0311 -1.0000 -1.0000 4757894 1581954511.30 151.5620 60.0005 32.0000 1.9732 1.9740 416.7986 417.0061 0.0311 -1.0000 -1.0000 4758129 1581954511.40 151.5620 60.0005 32.0000 1.9737 1.9745 416.7293 416.9350 0.0310 -1.0000 -1.0000 4758191 1581954511.50 151.5620 60.0005 32.0000 1.9739 1.9747 416.7700 416.9762 0.0311 -1.0000 -1.0000 4758269 1581954511.60 151.5620 60.0005 32.0000 1.9729 1.9738 416.8463 417.0536 0.0311 -1.0000 -1.0000 4758332 1581954511.70 151.5584 60.0005 32.0000 1.9726 1.9734 416.8791 417.0848 0.0310 -1.0000 -1.0000 4758394 1581954511.80 151.5584 60.0005 32.0000 1.9733 1.9741 416.7807 416.9873 0.0311 -1.0000 -1.0000 4758613 1581954511.90 151.5584 60.0005 32.0000 1.9743 1.9751 416.7045 416.9115 0.0312 -1.0000 -1.0000 4758676 1581954512.00 151.5584 60.0005 32.0000 1.9733 1.9741 416.6379 416.8454 0.0312 -1.0000 -1.0000 4758738 1581954512.10 151.5584 60.0005 32.0000 1.9726 1.9734 416.7785 416.9855 0.0312 -1.0000 -1.0000 4758801 1581954512.20 151.5514 60.0005 32.0000 1.9728 1.9736 416.8841 417.0911 0.0312 -1.0000 -1.0000 4758863 1581954512.30 151.5123 60.0005 32.0000 1.9719 1.9728 416.8831 417.0906 0.0312 -1.0000 -1.0000 4758941 1581954512.40 151.5123 60.0005 32.0000 1.9733 1.9742 416.7740 416.9815 0.0312 -1.0000 -1.0000 4759379 1581954512.50 151.5123 60.0005 32.0000 1.9735 1.9743 416.7255 416.9324 0.0311 -1.0000 -1.0000 4759441 1581954512.60 151.5123 60.0005 32.0000 1.9732 1.9740 416.7335 416.9404 0.0312 -1.0000 -1.0000 4759504 1581954512.70 151.5123 60.0005 32.0000 1.9725 1.9733 416.8859 417.0929 0.0311 -1.0000 -1.0000 4759566 1581954512.80 151.5234 60.0005 32.0000 1.9731 1.9739 416.7811 416.9883 0.0312 -1.0000 -1.0000 4759629 1581954512.90 151.5317 60.0005 32.0000 1.9727 1.9735 416.7142 416.9219 0.0313 -1.0000 -1.0000 4759879 1581954513.00 151.5317 60.0005 32.0000 1.9729 1.9737 416.6477 416.8548 0.0312 -1.0000 -1.0000 4759941 1581954513.10 151.5317 60.0005 32.0000 1.9736 1.9744 416.7324 416.9402 0.0313 -1.0000 -1.0000 4800004 1581954513.20 151.5317 60.0005 32.0000 1.9728 1.9736 416.8392 417.0468 0.0312 -1.0000 -1.0000 4800082 1581954513.30 151.5317 60.0005 32.0000 1.9722 1.9730 416.9089 417.1163 0.0312 -1.0000 -1.0000 4800144 1581954513.40 151.5101 60.0005 32.0000 1.9728 1.9736 416.7856 416.9923 0.0311 -1.0000 -1.0000 4800332 1581954513.50 151.5003 60.0005 32.0000 1.9736 1.9744 416.6265 416.8326 0.0310 -1.0000 -1.0000 4800410 1581954513.60 151.5003 60.0005 32.0000 1.9734 1.9742 416.7090 416.9154 0.0311 -1.0000 -1.0000 4800473 1581954513.70 151.5003 60.0005 32.0000 1.9724 1.9732 416.8514 417.0582 0.0312 -1.0000 -1.0000 4800535 1581954513.80 151.5003 60.0005 32.0000 1.9732 1.9740 416.7660 416.9735 0.0312 -1.0000 -1.0000 4800598 1581954513.90 151.5003 60.0005 32.0000 1.9733 1.9741 416.5356 416.7418 0.0311 -1.0000 -1.0000 4800660 1581954514.00 151.5003 60.0005 32.0000 1.9724 1.9733 416.6955 416.9023 0.0311 -1.0000 -1.0000 4800723 1581954514.10 151.5003 60.0005 32.0000 1.9722 1.9730 416.8461 417.0529 0.0311 -1.0000 -1.0000 4800801 1581954514.20 151.5003 60.0005 32.0000 1.9726 1.9734 416.8563 417.0636 0.0312 -1.0000 -1.0000 4800863 1581954514.30 151.5003 60.0005 32.0000 1.9729 1.9737 416.7704 416.9767 0.0311 -1.0000 -1.0000 4800926 1581954514.40 151.5003 60.0005 32.0000 1.9722 1.9730 416.6171 416.8236 0.0311 -1.0000 -1.0000 4801676 1581954514.50 151.4831 60.0005 32.0000 1.9728 1.9736 416.6033 416.8100 0.0312 -1.0000 -1.0000 4801738 1581954514.60 151.4811 60.0005 32.0000 1.9736 1.9744 416.6161 416.8238 0.0313 -1.0000 -1.0000 4801801 1581954514.70 151.4811 60.0005 32.0000 1.9732 1.9740 416.6924 416.8996 0.0312 -1.0000 -1.0000 4801863 1581954514.80 151.4811 60.0005 32.0000 1.9720 1.9728 416.8408 417.0484 0.0313 -1.0000 -1.0000 4801926 1581954514.90 151.4811 60.0005 32.0000 1.9713 1.9721 416.8254 417.0327 0.0312 -1.0000 -1.0000 4802004 1581954515.00 151.4811 60.0005 32.0000 1.9723 1.9731 416.7110 416.9187 0.0314 -1.0000 -1.0000 4802066 1581954515.10 151.5006 60.0006 32.0000 1.9734 1.9742 416.5830 416.7904 0.0312 -1.0000 -1.0000 4802129 1581954515.20 151.5006 60.0006 32.0000 1.9731 1.9739 416.6227 416.8289 0.0311 -1.0000 -1.0000 4802207 1581954515.30 151.5006 60.0006 32.0000 1.9727 1.9735 416.7255 416.9323 0.0311 -1.0000 -1.0000 4802269 1581954515.40 151.5006 60.0006 32.0000 1.9722 1.9730 416.7506 416.9569 0.0311 -1.0000 -1.0000 4802332 1581954515.50 151.5006 60.0006 32.0000 1.9727 1.9735 416.7729 416.9795 0.0311 -1.0000 -1.0000 4802410 1581954515.60 151.5006 60.0006 32.0000 1.9735 1.9743 416.6246 416.8315 0.0312 -1.0000 -1.0000 4802472 1581954515.70 151.4684 60.0006 32.0000 1.9733 1.9741 416.6046 416.8113 0.0311 -1.0000 -1.0000 4802535 1581954515.80 151.4655 60.0006 32.0000 1.9735 1.9744 416.6549 416.8617 0.0312 -1.0000 -1.0000 4802613 1581954515.90 151.4655 60.0006 32.0000 1.9736 1.9744 416.7589 416.9659 0.0311 -1.0000 -1.0000 4802676 1581954516.00 151.4655 60.0006 32.0000 1.9731 1.9739 416.7346 416.9417 0.0313 -1.0000 -1.0000 4802848 1581954516.10 151.4655 60.0006 32.0000 1.9734 1.9742 416.6769 416.8844 0.0312 -1.0000 -1.0000 4802926 1581954516.20 151.4655 60.0006 32.0000 1.9726 1.9734 416.6668 416.8730 0.0311 -1.0000 -1.0000 4802988 1581954516.30 151.4655 60.0006 32.0000 1.9723 1.9731 416.8119 417.0190 0.0312 -1.0000 -1.0000 4803051 1581954516.40 151.4655 60.0006 32.0000 1.9727 1.9735 416.8671 417.0743 0.0312 -1.0000 -1.0000 4803129 1581954516.50 151.4655 60.0006 32.0000 1.9727 1.9735 416.8529 417.0599 0.0311 -1.0000 -1.0000 4803863 1581954516.60 151.4655 60.0006 32.0000 1.9732 1.9740 416.6587 416.8648 0.0310 -1.0000 -1.0000 4803926 1581954516.70 151.4655 60.0006 32.0000 1.9735 1.9743 416.5244 416.7323 0.0314 -1.0000 -1.0000 4803988 1581954516.80 151.4936 60.0006 32.0000 1.9731 1.9739 416.6929 416.9001 0.0312 -1.0000 -1.0000 4804051 1581954516.90 151.4936 60.0006 32.0000 1.9727 1.9735 416.7772 416.9841 0.0311 -1.0000 -1.0000 4804129 1581954517.00 151.4936 60.0006 32.0000 1.9726 1.9734 416.8057 417.0127 0.0312 -1.0000 -1.0000 4804191 1581954517.10 151.4936 60.0006 32.0000 1.9731 1.9739 416.6223 416.8294 0.0312 -1.0000 -1.0000 4804254 1581954517.20 151.4936 60.0006 32.0000 1.9735 1.9743 416.5754 416.7820 0.0311 -1.0000 -1.0000 4804332 1581954517.30 151.4952 60.0006 32.0000 1.9735 1.9743 416.6288 416.8368 0.0314 -1.0000 -1.0000 4804394 1581954517.40 151.5183 60.0006 32.0000 1.9721 1.9730 416.8418 417.0499 0.0313 -1.0000 -1.0000 4804457 1581954517.50 151.5183 60.0006 32.0000 1.9724 1.9732 416.8240 417.0308 0.0311 -1.0000 -1.0000 4804598 1581954517.60 151.5183 60.0006 32.0000 1.9735 1.9743 416.6907 416.8977 0.0312 -1.0000 -1.0000 4804660 1581954517.70 151.5183 60.0006 32.0000 1.9732 1.9740 416.6252 416.8314 0.0311 -1.0000 -1.0000 4804722 1581954517.80 151.5183 60.0006 32.0000 1.9733 1.9741 416.8985 417.1059 0.0312 -1.0000 -1.0000 4804785 1581954517.90 151.5183 60.0006 32.0000 1.9727 1.9735 416.8687 417.0755 0.0312 -1.0000 -1.0000 4804863 1581954518.00 151.4637 60.0006 32.0000 1.9736 1.9744 416.8383 417.0460 0.0313 -1.0000 -1.0000 4805082 1581954518.10 151.4637 60.0006 32.0000 1.9735 1.9743 416.5780 416.7850 0.0312 -1.0000 -1.0000 4805160 1581954518.20 151.4637 60.0006 32.0000 1.9738 1.9746 416.7967 417.0036 0.0312 -1.0000 -1.0000 4805222 1581954518.30 151.4637 60.0006 32.0000 1.9726 1.9734 416.8664 417.0738 0.0312 -1.0000 -1.0000 4805285 1581954518.40 151.4637 60.0006 32.0000 1.9731 1.9739 416.8061 417.0132 0.0312 -1.0000 -1.0000 4805363 1581954518.50 151.4637 60.0006 32.0000 1.9736 1.9744 416.6841 416.8909 0.0311 -1.0000 -1.0000 4805426 1581954518.60 151.4637 60.0006 32.0000 1.9737 1.9745 416.5723 416.7788 0.0312 -1.0000 -1.0000 4805488 1581954518.70 151.4637 60.0006 32.0000 1.9734 1.9742 416.6490 416.8574 0.0314 -1.0000 -1.0000 4805551 1581954518.80 151.4637 60.0006 32.0000 1.9737 1.9745 416.7524 416.9592 0.0311 -1.0000 -1.0000 4805613 1581954518.90 151.4637 60.0006 32.0000 1.9732 1.9740 416.8337 417.0402 0.0311 -1.0000 -1.0000 4805691 1581954519.00 151.4645 60.0006 32.0000 1.9729 1.9737 416.7803 416.9874 0.0312 -1.0000 -1.0000 4806113 1581954519.10 151.4870 60.0006 32.0000 1.9737 1.9745 416.6942 416.9013 0.0312 -1.0000 -1.0000 4806176 1581954519.20 151.4870 60.0006 32.0000 1.9735 1.9743 416.6123 416.8194 0.0312 -1.0000 -1.0000 4806254 1581954519.30 151.4870 60.0006 32.0000 1.9732 1.9740 416.7763 416.9830 0.0311 -1.0000 -1.0000 4806316 1581954519.40 151.4870 60.0006 32.0000 1.9728 1.9736 416.8961 417.1032 0.0312 -1.0000 -1.0000 4806379 1581954519.50 151.4870 60.0006 32.0000 1.9737 1.9746 416.7471 416.9547 0.0312 -1.0000 -1.0000 4806457 1581954519.60 151.4553 60.0006 32.0000 1.9738 1.9746 416.6177 416.8249 0.0312 -1.0000 -1.0000 4806519 1581954519.70 151.4530 60.0006 32.0000 1.9730 1.9738 416.7099 416.9176 0.0313 -1.0000 -1.0000 4806582 1581954519.80 151.4530 60.0006 32.0000 1.9727 1.9736 416.7507 416.9579 0.0312 -1.0000 -1.0000 4806660 1581954519.90 151.4530 60.0006 32.0000 1.9723 1.9731 416.9050 417.1128 0.0313 -1.0000 -1.0000 4806722 1581954520.00 151.4530 60.0006 32.0000 1.9729 1.9737 416.7862 416.9932 0.0312 -1.0000 -1.0000 4806785 1581954520.10 151.4530 60.0006 32.0000 1.9735 1.9743 416.6543 416.8616 0.0312 -1.0000 -1.0000 4806894 1581954520.20 151.4463 60.0015 32.0000 1.9740 1.9748 416.6033 416.8101 0.0311 -1.0000 -1.0000 4806957 1581954520.30 151.4463 60.0015 32.0000 1.9737 1.9745 416.6608 416.8686 0.0313 -1.0000 -1.0000 4807004 1581954520.40 151.4463 60.0015 32.0000 1.9729 1.9737 416.6807 416.8878 0.0311 -1.0000 -1.0000 4807082 1581954520.50 151.4463 60.0015 32.0000 1.9738 1.9746 416.8066 417.0130 0.0311 -1.0000 -1.0000 4807145 1581954520.60 151.4463 60.0015 32.0000 1.9737 1.9745 416.6371 416.8453 0.0315 -1.0000 -1.0000 4807395 1581954520.70 151.4463 60.0015 32.0000 1.9733 1.9741 416.6561 416.8635 0.0312 -1.0000 -1.0000 4807442 1581954520.80 151.4926 60.0015 32.0000 1.9726 1.9735 416.9089 417.1156 0.0311 -1.0000 -1.0000 4807504 1581954520.90 151.4926 60.0015 32.0000 1.9725 1.9733 416.8441 417.0509 0.0312 -1.0000 -1.0000 4807582 1581954521.00 151.4926 60.0015 32.0000 1.9731 1.9739 416.7439 416.9509 0.0312 -1.0000 -1.0000 4807645 1581954521.10 151.4926 60.0015 32.0000 1.9741 1.9749 416.6854 416.8931 0.0314 -1.0000 -1.0000 4807879 1581954521.20 151.4926 60.0015 32.0000 1.9736 1.9744 416.7538 416.9615 0.0312 -1.0000 -1.0000 4807941 1581954521.30 151.4425 60.0015 32.0000 1.9728 1.9736 416.7241 416.9301 0.0310 -1.0000 -1.0000 4808004 1581954521.40 151.4425 60.0015 32.0000 1.9721 1.9729 416.7838 416.9909 0.0312 -1.0000 -1.0000 4808066 1581954521.50 151.4425 60.0015 32.0000 1.9725 1.9733 416.8353 417.0428 0.0313 -1.0000 -1.0000 4808144 1581954521.60 151.4425 60.0015 32.0000 1.9733 1.9741 416.7387 416.9462 0.0312 -1.0000 -1.0000 4809176 1581954521.70 151.4425 60.0015 32.0000 1.9739 1.9747 416.6373 416.8447 0.0312 -1.0000 -1.0000 4809238 1581954521.80 151.4425 60.0015 32.0000 1.9730 1.9738 416.7107 416.9178 0.0312 -1.0000 -1.0000 4809301 1581954521.90 151.4858 60.0015 32.0000 1.9727 1.9735 416.8678 417.0753 0.0313 -1.0000 -1.0000 4809379 1581954522.00 151.4858 60.0015 32.0000 1.9728 1.9736 416.8017 417.0081 0.0311 -1.0000 -1.0000 4809426 1581954522.10 151.4858 60.0015 32.0000 1.9735 1.9743 416.6061 416.8132 0.0311 -1.0000 -1.0000 4809504 1581954522.20 151.4858 60.0015 32.0000 1.9736 1.9744 416.6443 416.8512 0.0312 -1.0000 -1.0000 4809566 1581954522.30 151.4858 60.0015 32.0000 1.9733 1.9742 416.6622 416.8690 0.0311 -1.0000 -1.0000 4809722 1581954522.40 151.4565 60.0015 32.0000 1.9726 1.9734 416.8324 417.0394 0.0311 -1.0000 -1.0000 4809785 1581954522.50 151.4565 60.0015 32.0000 1.9726 1.9734 416.8183 417.0253 0.0312 -1.0000 -1.0000 4809848 1581954522.60 151.4565 60.0015 32.0000 1.9732 1.9740 416.7387 416.9460 0.0312 -1.0000 -1.0000 4809926 1581954522.70 151.4565 60.0015 32.0000 1.9738 1.9746 416.6858 416.8931 0.0312 -1.0000 -1.0000 4809988 1581954522.80 151.4565 60.0015 32.0000 1.9734 1.9742 416.8593 417.0669 0.0313 -1.0000 -1.0000 4810051 1581954522.90 151.4565 60.0015 32.0000 1.9720 1.9728 416.9016 417.1091 0.0312 -1.0000 -1.0000 4810129 1581954523.00 151.4084 60.0015 32.0000 1.9730 1.9738 416.8373 417.0454 0.0313 -1.0000 -1.0000 4810191 1581954523.10 151.4084 60.0015 32.0000 1.9740 1.9749 416.6603 416.8673 0.0311 -1.0000 -1.0000 4810254 1581954523.20 151.4084 60.0015 32.0000 1.9740 1.9748 416.6354 416.8428 0.0313 -1.0000 -1.0000 4810316 1581954523.30 151.4084 60.0015 32.0000 1.9740 1.9748 416.6738 416.8805 0.0311 -1.0000 -1.0000 4810379 1581954523.40 151.4084 60.0015 32.0000 1.9737 1.9745 416.7545 416.9613 0.0311 -1.0000 -1.0000 4810441 1581954523.50 151.4084 60.0015 32.0000 1.9729 1.9738 416.8695 417.0770 0.0313 -1.0000 -1.0000 4810519 1581954523.60 151.4084 60.0015 32.0000 1.9734 1.9742 416.7491 416.9555 0.0311 -1.0000 -1.0000 4810582 1581954523.70 151.4084 60.0015 32.0000 1.9727 1.9735 416.7120 416.9190 0.0312 -1.0000 -1.0000 4810644 1581954523.80 151.4084 60.0015 32.0000 1.9736 1.9744 416.6576 416.8653 0.0313 -1.0000 -1.0000 4810722 1581954523.90 151.4084 60.0015 32.0000 1.9729 1.9737 416.7631 416.9706 0.0313 -1.0000 -1.0000 4810785 1581954524.00 151.4084 60.0015 32.0000 1.9731 1.9740 416.7956 417.0042 0.0314 -1.0000 -1.0000 4810848 1581954524.10 151.4084 60.0015 32.0000 1.9732 1.9740 416.7990 417.0058 0.0311 -1.0000 -1.0000 4810926 1581954524.20 151.4217 60.0015 32.0000 1.9737 1.9746 416.7044 416.9116 0.0312 -1.0000 -1.0000 4810988 1581954524.30 151.4217 60.0015 32.0000 1.9745 1.9754 416.5909 416.7979 0.0312 -1.0000 -1.0000 4811051 1581954524.40 151.4217 60.0015 32.0000 1.9745 1.9753 416.6748 416.8820 0.0312 -1.0000 -1.0000 4811113 1581954524.50 151.4217 60.0015 32.0000 1.9739 1.9747 416.6708 416.8786 0.0313 -1.0000 -1.0000 4811176 1581954524.60 151.4217 60.0015 32.0000 1.9717 1.9725 416.9035 417.1113 0.0313 -1.0000 -1.0000 4811254 1581954524.70 151.4217 60.0015 32.0000 1.9733 1.9741 416.7651 416.9729 0.0312 -1.0000 -1.0000 4811316 1581954524.80 151.4031 60.0015 32.0000 1.9735 1.9743 416.7850 416.9919 0.0312 -1.0000 -1.0000 4811379 1581954524.90 151.3990 60.0015 32.0000 1.9745 1.9753 416.6396 416.8475 0.0313 -1.0000 -1.0000 4811457 1581954525.00 151.3990 60.0015 32.0000 1.9734 1.9742 416.6371 416.8443 0.0311 -1.0000 -1.0000 4811519 1581954525.10 151.3990 60.0015 32.0000 1.9722 1.9730 416.8121 417.0190 0.0312 -1.0000 -1.0000 4811582 1581954525.20 151.3990 60.0015 32.0000 1.9733 1.9741 416.8159 417.0215 0.0310 -1.0000 -1.0000 4811660 1581954525.30 151.3990 60.0015 32.0000 1.9747 1.9755 416.6453 416.8522 0.0312 -1.0000 -1.0000 4811722 1581954525.40 151.4289 60.0015 32.0000 1.9729 1.9737 416.6113 416.8187 0.0312 -1.0000 -1.0000 4811785 1581954525.50 151.4289 60.0015 32.0000 1.9728 1.9736 416.7158 416.9245 0.0314 -1.0000 -1.0000 4811848 1581954525.60 151.4289 60.0015 32.0000 1.9730 1.9738 416.7399 416.9477 0.0313 -1.0000 -1.0000 4811910 1581954525.70 151.4289 60.0015 32.0000 1.9734 1.9742 416.8637 417.0710 0.0312 -1.0000 -1.0000 4812144 1581954525.80 151.4289 60.0015 32.0000 1.9739 1.9747 416.6941 416.9012 0.0312 -1.0000 -1.0000 4812207 1581954525.90 151.4630 60.0015 32.0000 1.9750 1.9758 416.6477 416.8550 0.0312 -1.0000 -1.0000 4812269 1581954526.00 151.4636 60.0015 32.0000 1.9738 1.9746 416.5804 416.7887 0.0314 -1.0000 -1.0000 4812332 1581954526.10 151.4636 60.0015 32.0000 1.9737 1.9745 416.7218 416.9288 0.0312 -1.0000 -1.0000 4812410 1581954526.20 151.4636 60.0015 32.0000 1.9737 1.9745 416.7761 416.9828 0.0312 -1.0000 -1.0000 4812863 1581954526.30 151.4636 60.0015 32.0000 1.9740 1.9748 416.7272 416.9338 0.0310 -1.0000 -1.0000 4812926 1581954526.40 151.4721 60.0015 32.0000 1.9742 1.9750 416.7010 416.9071 0.0311 -1.0000 -1.0000 4813004 1581954526.50 151.4818 60.0015 32.0000 1.9738 1.9746 416.7110 416.9181 0.0312 -1.0000 -1.0000 4813067 1581954526.60 151.4818 60.0015 32.0000 1.9733 1.9742 416.8720 417.0796 0.0313 -1.0000 -1.0000 4813129 1581954526.70 151.4818 60.0015 32.0000 1.9734 1.9742 416.7523 416.9594 0.0311 -1.0000 -1.0000 4813879 1581954526.80 151.4818 60.0015 32.0000 1.9740 1.9748 416.6897 416.8975 0.0313 -1.0000 -1.0000 4813941 1581954526.90 151.4818 60.0015 32.0000 1.9741 1.9749 416.6344 416.8418 0.0313 -1.0000 -1.0000 4814019 1581954527.00 151.5055 60.0015 32.0000 1.9740 1.9748 416.7690 416.9762 0.0311 -1.0000 -1.0000 4814082 1581954527.10 151.5055 60.0015 32.0000 1.9732 1.9740 416.8396 417.0458 0.0311 -1.0000 -1.0000 4814144 1581954527.20 151.5055 60.0015 32.0000 1.9732 1.9740 416.6786 416.8863 0.0313 -1.0000 -1.0000 4814222 1581954527.30 151.5055 60.0015 32.0000 1.9743 1.9751 416.7243 416.9318 0.0312 -1.0000 -1.0000 4814269 1581954527.40 151.5055 60.0015 32.0000 1.9732 1.9740 416.8497 417.0567 0.0312 -1.0000 -1.0000 4814332 1581954527.50 151.5150 60.0015 32.0000 1.9732 1.9740 417.0014 417.2082 0.0311 -1.0000 -1.0000 4814410 1581954527.60 151.5154 60.0015 32.0000 1.9732 1.9740 416.8292 417.0364 0.0313 -1.0000 -1.0000 4814472 1581954527.70 151.5154 60.0015 32.0000 1.9744 1.9752 416.6936 416.9007 0.0311 -1.0000 -1.0000 4814613 1581954527.80 151.5154 60.0015 32.0000 1.9738 1.9746 416.6352 416.8419 0.0312 -1.0000 -1.0000 4814676 1581954527.90 151.5154 60.0015 32.0000 1.9734 1.9742 416.6310 416.8393 0.0314 -1.0000 -1.0000 4814754 1581954528.00 151.5154 60.0015 32.0000 1.9735 1.9743 416.8400 417.0492 0.0315 -1.0000 -1.0000 4814816 1581954528.10 151.4799 60.0015 32.0000 1.9736 1.9744 416.8679 417.0756 0.0312 -1.0000 -1.0000 4814879 1581954528.20 151.4799 60.0015 32.0000 1.9735 1.9743 416.6307 416.8373 0.0312 -1.0000 -1.0000 4814941 1581954528.30 151.4799 60.0015 32.0000 1.9744 1.9752 416.6377 416.8449 0.0312 -1.0000 -1.0000 4815004 1581954528.40 151.4799 60.0015 32.0000 1.9743 1.9751 416.6575 416.8649 0.0312 -1.0000 -1.0000 4815082 1581954528.50 151.4799 60.0015 32.0000 1.9731 1.9739 416.8253 417.0329 0.0313 -1.0000 -1.0000 4815145 1581954528.60 151.4986 60.0015 32.0000 1.9738 1.9746 416.8584 417.0663 0.0313 -1.0000 -1.0000 4815222 1581954528.70 151.5181 60.0015 32.0000 1.9729 1.9737 416.8025 417.0103 0.0313 -1.0000 -1.0000 4815270 1581954528.80 151.5181 60.0015 32.0000 1.9736 1.9744 416.5820 416.7888 0.0312 -1.0000 -1.0000 4815676 1581954528.90 151.5181 60.0015 32.0000 1.9739 1.9747 416.6380 416.8453 0.0312 -1.0000 -1.0000 4815738 1581954529.00 151.5181 60.0015 32.0000 1.9746 1.9754 416.6745 416.8824 0.0314 -1.0000 -1.0000 4815801 1581954529.10 151.5181 60.0015 32.0000 1.9732 1.9740 416.7923 416.9994 0.0312 -1.0000 -1.0000 4815879 1581954529.20 151.5026 60.0015 32.0000 1.9727 1.9735 416.8406 417.0482 0.0312 -1.0000 -1.0000 4815941 1581954529.30 151.5026 60.0015 32.0000 1.9731 1.9739 416.7977 417.0044 0.0311 -1.0000 -1.0000 4816129 1581954529.40 151.5026 60.0015 32.0000 1.9735 1.9743 416.7343 416.9414 0.0313 -1.0000 -1.0000 4816191 1581954529.50 151.5026 60.0015 32.0000 1.9742 1.9750 416.6756 416.8829 0.0311 -1.0000 -1.0000 4816269 1581954529.60 151.5026 60.0015 32.0000 1.9736 1.9744 416.7770 416.9842 0.0313 -1.0000 -1.0000 4816316 1581954529.70 151.4816 60.0021 32.0000 1.9731 1.9739 416.8048 417.0131 0.0314 -1.0000 -1.0000 4816379 1581954529.80 151.4816 60.0021 32.0000 1.9740 1.9748 416.7024 416.9105 0.0313 -1.0000 -1.0000 4816676 1581954529.90 151.4816 60.0021 32.0000 1.9736 1.9744 416.6218 416.8290 0.0312 -1.0000 -1.0000 4816738 1581954530.00 151.4816 60.0021 32.0000 1.9734 1.9742 416.6564 416.8643 0.0314 -1.0000 -1.0000 4816801 1581954530.10 151.4816 60.0021 32.0000 1.9730 1.9738 416.8045 417.0123 0.0312 -1.0000 -1.0000 4816879 1581954530.20 151.4816 60.0021 32.0000 1.9722 1.9730 416.8327 417.0399 0.0312 -1.0000 -1.0000 4816942 1581954530.30 151.4816 60.0021 32.0000 1.9734 1.9742 416.8149 417.0219 0.0312 -1.0000 -1.0000 4817113 1581954530.40 151.5159 60.0021 32.0000 1.9741 1.9749 416.7283 416.9360 0.0312 -1.0000 -1.0000 4817192 1581954530.50 151.5159 60.0021 32.0000 1.9742 1.9750 416.6217 416.8285 0.0311 -1.0000 -1.0000 4817254 1581954530.60 151.5159 60.0021 32.0000 1.9741 1.9749 416.7035 416.9102 0.0312 -1.0000 -1.0000 4817332 1581954530.70 151.5159 60.0021 32.0000 1.9734 1.9742 416.9091 417.1158 0.0312 -1.0000 -1.0000 4817395 1581954530.80 151.5159 60.0021 32.0000 1.9736 1.9744 416.7187 416.9266 0.0313 -1.0000 -1.0000 4817457 1581954530.90 151.4918 60.0021 32.0000 1.9734 1.9742 416.7160 416.9231 0.0311 -1.0000 -1.0000 4817519 1581954531.00 151.4873 60.0021 32.0000 1.9737 1.9746 416.6661 416.8733 0.0313 -1.0000 -1.0000 4817582 1581954531.10 151.4873 60.0021 32.0000 1.9730 1.9738 416.6641 416.8724 0.0313 -1.0000 -1.0000 4817645 1581954531.20 151.4873 60.0021 32.0000 1.9727 1.9735 416.8317 417.0396 0.0313 -1.0000 -1.0000 4817722 1581954531.30 151.4873 60.0021 32.0000 1.9732 1.9740 416.7711 416.9777 0.0311 -1.0000 -1.0000 4817785 1581954531.40 151.4873 60.0021 32.0000 1.9735 1.9744 416.7669 416.9750 0.0313 -1.0000 -1.0000 4817879 1581954531.50 151.4873 60.0021 32.0000 1.9747 1.9755 416.7069 416.9140 0.0312 -1.0000 -1.0000 4817957 1581954531.60 151.4873 60.0021 32.0000 1.9739 1.9747 416.5813 416.7880 0.0311 -1.0000 -1.0000 4818019 1581954531.70 151.4873 60.0021 32.0000 1.9736 1.9744 416.7814 416.9897 0.0313 -1.0000 -1.0000 4818082 1581954531.80 151.4873 60.0021 32.0000 1.9729 1.9737 416.8391 417.0470 0.0313 -1.0000 -1.0000 4818144 1581954531.90 151.5025 60.0021 32.0000 1.9731 1.9739 416.7263 416.9332 0.0311 -1.0000 -1.0000 4818629 1581954532.00 151.5280 60.0021 32.0000 1.9740 1.9748 416.7636 416.9707 0.0312 -1.0000 -1.0000 4818691 1581954532.10 151.5463 60.0021 32.0000 1.9734 1.9742 416.8917 417.0993 0.0312 -1.0000 -1.0000 4818770 1581954532.20 151.5463 60.0021 32.0000 1.9729 1.9738 416.9233 417.1312 0.0313 -1.0000 -1.0000 4818832 1581954532.30 151.5463 60.0021 32.0000 1.9733 1.9741 416.6865 416.8943 0.0313 -1.0000 -1.0000 4818895 1581954532.40 151.5463 60.0021 32.0000 1.9742 1.9751 416.6377 416.8453 0.0312 -1.0000 -1.0000 4819176 1581954532.50 151.5463 60.0021 32.0000 1.9736 1.9744 416.6630 416.8696 0.0311 -1.0000 -1.0000 4819238 1581954532.60 151.4800 60.0021 32.0000 1.9726 1.9734 416.7826 416.9903 0.0313 -1.0000 -1.0000 4819316 1581954532.70 151.4800 60.0021 32.0000 1.9726 1.9735 416.8814 417.0886 0.0312 -1.0000 -1.0000 4819379 1581954532.80 151.4800 60.0021 32.0000 1.9729 1.9737 416.8453 417.0526 0.0312 -1.0000 -1.0000 4819457 1581954532.90 151.4800 60.0021 32.0000 1.9729 1.9737 416.7460 416.9524 0.0311 -1.0000 -1.0000 4819691 1581954533.00 151.4800 60.0021 32.0000 1.9737 1.9745 416.6024 416.8086 0.0311 -1.0000 -1.0000 4819754 1581954533.10 151.5443 60.0021 32.0000 1.9736 1.9744 416.7778 416.9855 0.0313 -1.0000 -1.0000 4819816 1581954533.20 151.5469 60.0021 32.0000 1.9728 1.9736 416.8811 417.0888 0.0313 -1.0000 -1.0000 4819879 1581954533.30 151.5469 60.0021 32.0000 1.9730 1.9738 416.8124 417.0202 0.0313 -1.0000 -1.0000 4819941 1581954533.40 151.5469 60.0021 32.0000 1.9734 1.9742 416.7761 416.9832 0.0311 -1.0000 -1.0000 4820176 1581954533.50 151.5469 60.0021 32.0000 1.9743 1.9751 416.6828 416.8899 0.0313 -1.0000 -1.0000 4820238 1581954533.60 151.5469 60.0021 32.0000 1.9743 1.9751 416.6900 416.8971 0.0311 -1.0000 -1.0000 4820316 1581954533.70 151.5342 60.0021 32.0000 1.9734 1.9742 416.6359 416.8425 0.0312 -1.0000 -1.0000 4820379 1581954533.80 151.5342 60.0021 32.0000 1.9735 1.9743 416.7523 416.9595 0.0312 -1.0000 -1.0000 4820441 1581954533.90 151.5342 60.0021 32.0000 1.9734 1.9742 416.8051 417.0128 0.0313 -1.0000 -1.0000 4820613 1581954534.00 151.5342 60.0021 32.0000 1.9737 1.9745 416.6430 416.8514 0.0313 -1.0000 -1.0000 4820691 1581954534.10 151.5342 60.0021 32.0000 1.9741 1.9749 416.5837 416.7906 0.0311 -1.0000 -1.0000 4820754 1581954534.20 151.5339 60.0021 32.0000 1.9733 1.9741 416.7566 416.9636 0.0312 -1.0000 -1.0000 4820816 1581954534.30 151.5338 60.0021 32.0000 1.9728 1.9736 416.8860 417.0922 0.0311 -1.0000 -1.0000 4820879 1581954534.40 151.5338 60.0021 32.0000 1.9729 1.9737 416.7604 416.9680 0.0312 -1.0000 -1.0000 4821113 1581954534.50 151.5338 60.0021 32.0000 1.9731 1.9739 416.6577 416.8644 0.0312 -1.0000 -1.0000 4821176 1581954534.60 151.5338 60.0021 32.0000 1.9729 1.9737 416.6329 416.8394 0.0311 -1.0000 -1.0000 4821254 1581954534.70 151.5338 60.0021 32.0000 1.9725 1.9733 416.8341 417.0413 0.0312 -1.0000 -1.0000 4821316 1581954534.80 151.5777 60.0030 32.0000 1.9734 1.9742 416.8725 417.0801 0.0313 -1.0000 -1.0000 4821379 1581954534.90 151.5777 60.0030 32.0000 1.9739 1.9747 416.7951 417.0027 0.0313 -1.0000 -1.0000 4821457 1581954535.00 151.5777 60.0030 32.0000 1.9743 1.9751 416.6504 416.8596 0.0315 -1.0000 -1.0000 4821645 1581954535.10 151.5777 60.0030 32.0000 1.9734 1.9742 416.7268 416.9344 0.0312 -1.0000 -1.0000 4821707 1581954535.20 151.5777 60.0030 32.0000 1.9729 1.9738 416.7285 416.9356 0.0312 -1.0000 -1.0000 4821769 1581954535.30 151.5777 60.0030 32.0000 1.9725 1.9733 416.8671 417.0747 0.0313 -1.0000 -1.0000 4821832 1581954535.40 151.5769 60.0030 32.0000 1.9729 1.9737 416.5869 416.7943 0.0311 -1.0000 -1.0000 4821894 1581954535.50 151.5718 60.0030 32.0000 1.9738 1.9746 416.6230 416.8287 0.0309 -1.0000 -1.0000 4822144 1581954535.60 151.5718 60.0030 32.0000 1.9741 1.9749 416.7221 416.9288 0.0311 -1.0000 -1.0000 4822207 1581954535.70 151.5718 60.0030 32.0000 1.9731 1.9739 416.7585 416.9656 0.0313 -1.0000 -1.0000 4822269 1581954535.80 151.5718 60.0030 32.0000 1.9726 1.9734 416.8739 417.0818 0.0312 -1.0000 -1.0000 4822348 1581954535.90 151.5718 60.0030 32.0000 1.9731 1.9739 416.6689 416.8765 0.0312 -1.0000 -1.0000 4822410 1581954536.00 151.5721 60.0030 32.0000 1.9731 1.9739 416.6873 416.8942 0.0312 -1.0000 -1.0000 4822629 1581954536.10 151.5721 60.0030 32.0000 1.9735 1.9743 416.6568 416.8641 0.0312 -1.0000 -1.0000 4822707 1581954536.20 151.5721 60.0030 32.0000 1.9731 1.9739 416.7338 416.9416 0.0313 -1.0000 -1.0000 4822769 1581954536.30 151.5721 60.0030 32.0000 1.9721 1.9729 416.8084 417.0151 0.0313 -1.0000 -1.0000 4822832 1581954536.40 151.5721 60.0030 32.0000 1.9729 1.9737 416.8512 417.0598 0.0314 -1.0000 -1.0000 4822910 1581954536.50 151.5641 60.0030 32.0000 1.9733 1.9741 416.6262 416.8334 0.0312 -1.0000 -1.0000 4823176 1581954536.60 151.5613 60.0030 32.0000 1.9738 1.9747 416.6614 416.8696 0.0313 -1.0000 -1.0000 4823254 1581954536.70 151.5613 60.0030 32.0000 1.9734 1.9742 416.7408 416.9485 0.0313 -1.0000 -1.0000 4823316 1581954536.80 151.5613 60.0030 32.0000 1.9731 1.9739 416.7601 416.9683 0.0313 -1.0000 -1.0000 4823379 1581954536.90 151.5613 60.0030 32.0000 1.9741 1.9749 416.7632 416.9701 0.0312 -1.0000 -1.0000 4823457 1581954537.00 151.5613 60.0030 32.0000 1.9737 1.9745 416.7421 416.9492 0.0312 -1.0000 -1.0000 4823879 1581954537.10 151.4987 60.0030 32.0000 1.9730 1.9738 416.6192 416.8267 0.0313 -1.0000 -1.0000 4823941 1581954537.20 151.4987 60.0030 32.0000 1.9729 1.9737 416.6363 416.8426 0.0311 -1.0000 -1.0000 4824019 1581954537.30 151.4987 60.0030 32.0000 1.9728 1.9736 416.8223 417.0290 0.0311 -1.0000 -1.0000 4824082 1581954537.40 151.4987 60.0030 32.0000 1.9729 1.9737 416.8634 417.0715 0.0314 -1.0000 -1.0000 4824144 1581954537.50 151.4987 60.0030 32.0000 1.9723 1.9731 416.7517 416.9589 0.0313 -1.0000 -1.0000 4824222 1581954537.60 151.5592 60.0030 32.0000 1.9735 1.9743 416.6737 416.8825 0.0314 -1.0000 -1.0000 4824285 1581954537.70 151.5592 60.0030 32.0000 1.9736 1.9744 416.6639 416.8716 0.0312 -1.0000 -1.0000 4824348 1581954537.80 151.5592 60.0030 32.0000 1.9721 1.9729 416.7244 416.9326 0.0313 -1.0000 -1.0000 4824426 1581954537.90 151.5592 60.0030 32.0000 1.9722 1.9730 416.8791 417.0859 0.0312 -1.0000 -1.0000 4824488 1581954538.00 151.5592 60.0030 32.0000 1.9726 1.9734 416.7093 416.9179 0.0314 -1.0000 -1.0000 4824551 1581954538.10 151.5579 60.0030 32.0000 1.9739 1.9747 416.6118 416.8180 0.0309 -1.0000 -1.0000 4824660 1581954538.20 151.5121 60.0030 32.0000 1.9733 1.9741 416.6157 416.8203 0.0309 -1.0000 -1.0000 4824707 1581954538.30 151.5121 60.0030 32.0000 1.9728 1.9736 416.6902 416.8975 0.0312 -1.0000 -1.0000 4824785 1581954538.40 151.5121 60.0030 32.0000 1.9718 1.9726 416.7988 417.0059 0.0312 -1.0000 -1.0000 4824848 1581954538.50 151.5121 60.0030 32.0000 1.9732 1.9740 416.7960 417.0047 0.0313 -1.0000 -1.0000 4824910 1581954538.60 151.5121 60.0030 32.0000 1.9738 1.9746 416.6437 416.8509 0.0312 -1.0000 -1.0000 4825145 1581954538.70 151.5602 60.0030 32.0000 1.9734 1.9742 416.5856 416.7932 0.0313 -1.0000 -1.0000 4825207 1581954538.80 151.5624 60.0030 32.0000 1.9732 1.9740 416.7703 416.9778 0.0313 -1.0000 -1.0000 4825269 1581954538.90 151.5624 60.0030 32.0000 1.9727 1.9735 416.7665 416.9744 0.0313 -1.0000 -1.0000 4825348 1581954539.00 151.5624 60.0030 32.0000 1.9727 1.9736 416.7144 416.9227 0.0314 -1.0000 -1.0000 4825410 1581954539.10 151.5624 60.0030 32.0000 1.9736 1.9744 416.6061 416.8140 0.0313 -1.0000 -1.0000 4825645 1581954539.20 151.5624 60.0030 32.0000 1.9732 1.9741 416.6576 416.8644 0.0312 -1.0000 -1.0000 4825722 1581954539.30 151.5272 60.0030 32.0000 1.9726 1.9734 416.7471 416.9545 0.0312 -1.0000 -1.0000 4825785 1581954539.40 151.5272 60.0030 32.0000 1.9720 1.9728 416.7329 416.9401 0.0313 -1.0000 -1.0000 4825848 1581954539.50 151.5272 60.0030 32.0000 1.9735 1.9743 416.6804 416.8879 0.0312 -1.0000 -1.0000 4825910 1581954539.60 151.5272 60.0030 32.0000 1.9741 1.9749 416.5844 416.7922 0.0313 -1.0000 -1.0000 4826191 1581954539.70 151.5272 60.0030 32.0000 1.9731 1.9739 416.6149 416.8229 0.0313 -1.0000 -1.0000 4826254 1581954539.80 151.5283 60.0028 32.0000 1.9721 1.9729 416.7892 416.9956 0.0311 -1.0000 -1.0000 4826332 1581954539.90 151.5329 60.0016 32.0000 1.9727 1.9735 416.7748 416.9825 0.0313 -1.0000 -1.0000 4826394 1581954540.00 151.5329 60.0016 32.0000 1.9731 1.9739 416.5732 416.7813 0.0313 -1.0000 -1.0000 4826457 1581954540.10 151.5329 60.0016 32.0000 1.9734 1.9742 416.5406 416.7486 0.0314 -1.0000 -1.0000 4826848 1581954540.20 151.5329 60.0016 32.0000 1.9734 1.9742 416.5950 416.8030 0.0313 -1.0000 -1.0000 4826910 1581954540.30 151.5329 60.0016 32.0000 1.9733 1.9741 416.7397 416.9464 0.0311 -1.0000 -1.0000 4826972 1581954540.40 151.5092 60.0016 32.0000 1.9723 1.9731 416.7288 416.9358 0.0312 -1.0000 -1.0000 4827051 1581954540.50 151.5092 60.0016 32.0000 1.9723 1.9731 416.7299 416.9378 0.0313 -1.0000 -1.0000 4827113 1581954540.60 151.5092 60.0016 32.0000 1.9729 1.9737 416.6843 416.8912 0.0311 -1.0000 -1.0000 4827395 1581954540.70 151.5092 60.0016 32.0000 1.9739 1.9747 416.5240 416.7315 0.0313 -1.0000 -1.0000 4827457 1581954540.80 151.5092 60.0016 32.0000 1.9734 1.9742 416.6293 416.8371 0.0312 -1.0000 -1.0000 4827519 1581954540.90 151.5283 60.0016 32.0000 1.9720 1.9728 416.7923 416.9996 0.0313 -1.0000 -1.0000 4827598 1581954541.00 151.5375 60.0016 32.0000 1.9722 1.9730 416.8156 417.0233 0.0313 -1.0000 -1.0000 4827660 1581954541.10 151.5375 60.0016 32.0000 1.9730 1.9738 416.5233 416.7314 0.0313 -1.0000 -1.0000 4827894 1581954541.20 151.5375 60.0016 32.0000 1.9733 1.9741 416.5982 416.8057 0.0313 -1.0000 -1.0000 4827972 1581954541.30 151.5375 60.0016 32.0000 1.9739 1.9747 416.7309 416.9384 0.0312 -1.0000 -1.0000 4828019 1581954541.40 151.5375 60.0016 32.0000 1.9722 1.9730 416.8072 417.0144 0.0312 -1.0000 -1.0000 4828082 1581954541.50 151.5115 60.0016 32.0000 1.9729 1.9737 416.7621 416.9697 0.0313 -1.0000 -1.0000 4828160 1581954541.60 151.5115 60.0016 32.0000 1.9733 1.9741 416.7359 416.9438 0.0313 -1.0000 -1.0000 4828410 1581954541.70 151.5115 60.0016 32.0000 1.9736 1.9745 416.5799 416.7878 0.0313 -1.0000 -1.0000 4828472 1581954541.80 151.5115 60.0016 32.0000 1.9730 1.9738 416.6157 416.8219 0.0311 -1.0000 -1.0000 4828551 1581954541.90 151.5115 60.0016 32.0000 1.9718 1.9726 416.8220 417.0296 0.0313 -1.0000 -1.0000 4828613 1581954542.00 151.4832 60.0016 32.0000 1.9727 1.9735 416.8192 417.0270 0.0313 -1.0000 -1.0000 4828676 1581954542.10 151.4832 60.0016 32.0000 1.9735 1.9743 416.8055 417.0120 0.0311 -1.0000 -1.0000 4828754 1581954542.20 151.4832 60.0016 32.0000 1.9734 1.9742 416.6526 416.8598 0.0313 -1.0000 -1.0000 4828879 1581954542.30 151.4832 60.0016 32.0000 1.9725 1.9733 416.7240 416.9317 0.0312 -1.0000 -1.0000 4828942 1581954542.40 151.4832 60.0016 32.0000 1.9723 1.9731 416.8093 417.0164 0.0312 -1.0000 -1.0000 4829004 1581954542.50 151.4832 60.0016 32.0000 1.9726 1.9734 416.6514 416.8592 0.0313 -1.0000 -1.0000 4829067 1581954542.60 151.4644 60.0016 32.0000 1.9736 1.9744 416.5550 416.7632 0.0314 -1.0000 -1.0000 4829145 1581954542.70 151.4639 60.0016 32.0000 1.9731 1.9739 416.5868 416.7940 0.0312 -1.0000 -1.0000 4829379 1581954542.80 151.4639 60.0016 32.0000 1.9728 1.9736 416.5927 416.8009 0.0314 -1.0000 -1.0000 4829442 1581954542.90 151.4639 60.0016 32.0000 1.9717 1.9725 416.8387 417.0464 0.0312 -1.0000 -1.0000 4829519 1581954543.00 151.4639 60.0016 32.0000 1.9722 1.9730 416.8062 417.0135 0.0312 -1.0000 -1.0000 4829582 1581954543.10 151.4899 60.0016 32.0000 1.9735 1.9743 416.7078 416.9153 0.0312 -1.0000 -1.0000 4829645 1581954543.20 151.5688 60.0016 32.0000 1.9737 1.9745 416.5743 416.7810 0.0312 -1.0000 -1.0000 4829894 1581954543.30 151.5688 60.0016 32.0000 1.9733 1.9741 416.5763 416.7833 0.0312 -1.0000 -1.0000 4829957 1581954543.40 151.5688 60.0016 32.0000 1.9728 1.9736 416.8607 417.0682 0.0313 -1.0000 -1.0000 4830019 1581954543.50 151.5688 60.0016 32.0000 1.9728 1.9736 416.7012 416.9088 0.0313 -1.0000 -1.0000 4830098 1581954543.60 151.5688 60.0016 32.0000 1.9734 1.9742 416.6898 416.8972 0.0312 -1.0000 -1.0000 4830160 1581954543.70 151.5021 60.0016 32.0000 1.9731 1.9739 416.5460 416.7540 0.0313 -1.0000 -1.0000 4830394 1581954543.80 151.5021 60.0016 32.0000 1.9730 1.9738 416.6205 416.8278 0.0313 -1.0000 -1.0000 4830472 1581954543.90 151.5021 60.0016 32.0000 1.9729 1.9737 416.6997 416.9082 0.0314 -1.0000 -1.0000 4830535 1581954544.00 151.5021 60.0016 32.0000 1.9725 1.9733 416.7720 416.9786 0.0311 -1.0000 -1.0000 4830598 1581954544.10 151.5021 60.0016 32.0000 1.9737 1.9745 416.8001 417.0077 0.0313 -1.0000 -1.0000 4830660 1581954544.20 151.5021 60.0016 32.0000 1.9729 1.9738 416.6534 416.8615 0.0314 -1.0000 -1.0000 4830738 1581954544.30 151.5022 60.0016 32.0000 1.9731 1.9739 416.5773 416.7847 0.0312 -1.0000 -1.0000 4830785 1581954544.40 151.5022 60.0016 32.0000 1.9734 1.9742 416.6842 416.8913 0.0312 -1.0000 -1.0000 4830863 1581954544.50 151.5022 60.0016 32.0000 1.9727 1.9735 416.7475 416.9557 0.0313 -1.0000 -1.0000 4830926 1581954544.60 151.5022 60.0016 32.0000 1.9736 1.9744 416.7023 416.9104 0.0314 -1.0000 -1.0000 4831004 1581954544.70 151.5022 60.0016 32.0000 1.9733 1.9741 416.6348 416.8416 0.0312 -1.0000 -1.0000 4831379 1581954544.80 151.5417 60.0018 32.0000 1.9736 1.9744 416.6713 416.8791 0.0313 -1.0000 -1.0000 4831442 1581954544.90 151.5417 60.0018 32.0000 1.9736 1.9744 416.7346 416.9419 0.0312 -1.0000 -1.0000 4831519 1581954545.00 151.5417 60.0018 32.0000 1.9737 1.9745 416.7633 416.9712 0.0313 -1.0000 -1.0000 4831582 1581954545.10 151.5417 60.0018 32.0000 1.9732 1.9740 416.8640 417.0710 0.0311 -1.0000 -1.0000 4831645 1581954545.20 151.5417 60.0018 32.0000 1.9731 1.9739 416.8092 417.0177 0.0315 -1.0000 -1.0000 4831894 1581954545.30 151.5417 60.0018 32.0000 1.9733 1.9741 416.6396 416.8479 0.0314 -1.0000 -1.0000 4831957 1581954545.40 151.5150 60.0018 32.0000 1.9745 1.9753 416.5658 416.7737 0.0312 -1.0000 -1.0000 4832019 1581954545.50 151.5148 60.0018 32.0000 1.9737 1.9745 416.7030 416.9102 0.0313 -1.0000 -1.0000 4832082 1581954545.60 151.5148 60.0018 32.0000 1.9732 1.9741 416.8347 417.0423 0.0313 -1.0000 -1.0000 4832144 1581954545.70 151.5148 60.0018 32.0000 1.9737 1.9745 416.6872 416.8951 0.0312 -1.0000 -1.0000 4832222 1581954545.80 151.5148 60.0018 32.0000 1.9740 1.9748 416.6345 416.8409 0.0311 -1.0000 -1.0000 4832410 1581954545.90 151.5148 60.0018 32.0000 1.9729 1.9737 416.6173 416.8246 0.0313 -1.0000 -1.0000 4832472 1581954546.00 151.4972 60.0018 32.0000 1.9731 1.9739 416.8807 417.0882 0.0313 -1.0000 -1.0000 4832535 1581954546.10 151.4972 60.0018 32.0000 1.9727 1.9735 416.7435 416.9518 0.0314 -1.0000 -1.0000 4832613 1581954546.20 151.4972 60.0018 32.0000 1.9735 1.9743 416.6464 416.8544 0.0313 -1.0000 -1.0000 4832676 1581954546.30 151.4972 60.0018 32.0000 1.9741 1.9749 416.6234 416.8309 0.0312 -1.0000 -1.0000 4832895 1581954546.40 151.4972 60.0018 32.0000 1.9742 1.9750 416.6013 416.8087 0.0313 -1.0000 -1.0000 4832972 1581954546.50 151.4446 60.0018 32.0000 1.9730 1.9738 416.7184 416.9256 0.0312 -1.0000 -1.0000 4833035 1581954546.60 151.4446 60.0018 32.0000 1.9734 1.9742 416.8119 417.0203 0.0313 -1.0000 -1.0000 4833113 1581954546.70 151.4446 60.0018 32.0000 1.9726 1.9734 416.8869 417.0948 0.0313 -1.0000 -1.0000 4833176 1581954546.80 151.4446 60.0018 32.0000 1.9734 1.9742 416.6717 416.8798 0.0314 -1.0000 -1.0000 4833598 1581954546.90 151.4446 60.0018 32.0000 1.9730 1.9738 416.7352 416.9426 0.0312 -1.0000 -1.0000 4833676 1581954547.00 151.4446 60.0018 32.0000 1.9729 1.9737 416.8538 417.0610 0.0313 -1.0000 -1.0000 4833738 1581954547.10 151.4612 60.0018 32.0000 1.9733 1.9741 416.8915 417.1005 0.0314 -1.0000 -1.0000 4833816 1581954547.20 151.4612 60.0018 32.0000 1.9745 1.9753 416.7112 416.9192 0.0313 -1.0000 -1.0000 4833879 1581954547.30 151.4612 60.0018 32.0000 1.9744 1.9752 416.5972 416.8060 0.0314 -1.0000 -1.0000 4833941 1581954547.40 151.4612 60.0018 32.0000 1.9731 1.9739 416.6706 416.8790 0.0314 -1.0000 -1.0000 4834004 1581954547.50 151.4612 60.0018 32.0000 1.9726 1.9734 416.7903 416.9975 0.0311 -1.0000 -1.0000 4834082 1581954547.60 151.4395 60.0018 32.0000 1.9733 1.9741 416.8154 417.0228 0.0313 -1.0000 -1.0000 4834144 1581954547.70 151.4395 60.0018 32.0000 1.9736 1.9744 416.6482 416.8560 0.0313 -1.0000 -1.0000 4834207 1581954547.80 151.4395 60.0018 32.0000 1.9734 1.9742 416.6487 416.8564 0.0313 -1.0000 -1.0000 4834394 1581954547.90 151.4395 60.0018 32.0000 1.9724 1.9732 416.7690 416.9765 0.0312 -1.0000 -1.0000 4834457 1581954548.00 151.4395 60.0018 32.0000 1.9729 1.9737 416.6709 416.8782 0.0312 -1.0000 -1.0000 4834519 1581954548.10 151.4352 60.0018 32.0000 1.9731 1.9739 416.6179 416.8246 0.0312 -1.0000 -1.0000 4834598 1581954548.20 151.4296 60.0018 32.0000 1.9739 1.9747 416.6415 416.8493 0.0313 -1.0000 -1.0000 4834660 1581954548.30 151.4296 60.0018 32.0000 1.9732 1.9740 416.6961 416.9043 0.0313 -1.0000 -1.0000 4835395 1581954548.40 151.4296 60.0018 32.0000 1.9727 1.9735 416.7888 416.9970 0.0313 -1.0000 -1.0000 4835472 1581954548.50 151.4296 60.0018 32.0000 1.9723 1.9731 416.7694 416.9774 0.0313 -1.0000 -1.0000 4835535 1581954548.60 151.4296 60.0018 32.0000 1.9732 1.9740 416.8359 417.0437 0.0313 -1.0000 -1.0000 4835598 1581954548.70 151.3901 60.0018 32.0000 1.9743 1.9751 416.6539 416.8612 0.0313 -1.0000 -1.0000 4835660 1581954548.80 151.3901 60.0018 32.0000 1.9732 1.9740 416.6149 416.8223 0.0312 -1.0000 -1.0000 4835722 1581954548.90 151.3901 60.0018 32.0000 1.9732 1.9740 416.6577 416.8657 0.0313 -1.0000 -1.0000 4835801 1581954549.00 151.3901 60.0018 32.0000 1.9723 1.9731 416.8171 417.0244 0.0312 -1.0000 -1.0000 4835863 1581954549.10 151.3901 60.0018 32.0000 1.9728 1.9736 416.7650 416.9732 0.0314 -1.0000 -1.0000 4835926 1581954549.20 151.4141 60.0018 32.0000 1.9742 1.9750 416.7662 416.9748 0.0314 -1.0000 -1.0000 4836004 1581954549.30 151.4492 60.0018 32.0000 1.9745 1.9753 416.5840 416.7923 0.0313 -1.0000 -1.0000 4836113 1581954549.40 151.4492 60.0018 32.0000 1.9735 1.9743 416.6671 416.8755 0.0314 -1.0000 -1.0000 4836176 1581954549.50 151.4492 60.0018 32.0000 1.9726 1.9734 416.8327 417.0414 0.0314 -1.0000 -1.0000 4836238 1581954549.60 151.4492 60.0018 32.0000 1.9725 1.9733 416.8281 417.0352 0.0312 -1.0000 -1.0000 4836301 1581954549.70 151.4492 60.0018 32.0000 1.9739 1.9747 416.8037 417.0121 0.0314 -1.0000 -1.0000 4836363 1581954549.80 151.4829 60.0018 32.0000 1.9749 1.9757 416.7491 416.9566 0.0312 -1.0000 -1.0000 4836441 1581954549.90 151.4829 60.0018 32.0000 1.9748 1.9757 416.7263 416.9342 0.0313 -1.0000 -1.0000 4836738 1581954550.00 151.4829 60.0018 32.0000 1.9733 1.9741 416.8966 417.1045 0.0312 -1.0000 -1.0000 4836801 1581954550.10 151.4829 60.0018 32.0000 1.9729 1.9737 416.8255 417.0338 0.0315 -1.0000 -1.0000 4836879 1581954550.20 151.4829 60.0018 32.0000 1.9735 1.9744 416.6555 416.8649 0.0315 -1.0000 -1.0000 4836942 1581954550.30 151.4829 60.0018 32.0000 1.9732 1.9740 416.7333 416.9411 0.0313 -1.0000 -1.0000 4837004 1581954550.40 151.4896 60.0018 32.0000 1.9733 1.9741 416.8368 417.0446 0.0313 -1.0000 -1.0000 4837113 1581954550.50 151.4905 60.0018 32.0000 1.9734 1.9742 416.7522 416.9595 0.0312 -1.0000 -1.0000 4837176 1581954550.60 151.4905 60.0018 32.0000 1.9737 1.9745 416.8572 417.0656 0.0314 -1.0000 -1.0000 4837254 1581954550.70 151.4905 60.0018 32.0000 1.9740 1.9748 416.6709 416.8795 0.0314 -1.0000 -1.0000 4837316 1581954550.80 151.4905 60.0018 32.0000 1.9736 1.9745 416.6685 416.8774 0.0315 -1.0000 -1.0000 4837379 1581954550.90 151.4905 60.0018 32.0000 1.9738 1.9746 416.8199 417.0285 0.0314 -1.0000 -1.0000 4837442 1581954551.00 151.4990 60.0018 32.0000 1.9737 1.9745 416.8866 417.0948 0.0314 -1.0000 -1.0000 4837519 1581954551.10 151.4990 60.0018 32.0000 1.9747 1.9755 416.7198 416.9281 0.0313 -1.0000 -1.0000 4837582 1581954551.20 151.4990 60.0018 32.0000 1.9741 1.9749 416.7475 416.9578 0.0317 -1.0000 -1.0000 4837645 1581954551.30 151.4990 60.0018 32.0000 1.9743 1.9751 416.6521 416.8598 0.0313 -1.0000 -1.0000 4837707 1581954551.40 151.4990 60.0018 32.0000 1.9735 1.9743 416.7586 416.9673 0.0315 -1.0000 -1.0000 4837894 1581954551.50 151.5222 60.0018 32.0000 1.9743 1.9751 416.7781 416.9874 0.0315 -1.0000 -1.0000 4837972 1581954551.60 151.5222 60.0018 32.0000 1.9742 1.9750 416.6916 416.8995 0.0313 -1.0000 -1.0000 4838019 1581954551.70 151.5222 60.0018 32.0000 1.9750 1.9758 416.6548 416.8638 0.0315 -1.0000 -1.0000 4838098 1581954551.80 151.5222 60.0018 32.0000 1.9739 1.9747 416.7320 416.9401 0.0313 -1.0000 -1.0000 4838160 1581954551.90 151.5222 60.0018 32.0000 1.9738 1.9746 416.9457 417.1531 0.0312 -1.0000 -1.0000 4838394 1581954552.00 151.4999 60.0018 32.0000 1.9745 1.9753 416.8441 417.0513 0.0313 -1.0000 -1.0000 4838457 1581954552.10 151.4743 60.0018 32.0000 1.9739 1.9747 416.7380 416.9464 0.0313 -1.0000 -1.0000 4838535 1581954552.20 151.4743 60.0018 32.0000 1.9742 1.9750 416.6342 416.8427 0.0314 -1.0000 -1.0000 4838598 1581954552.30 151.4743 60.0018 32.0000 1.9734 1.9742 416.7762 416.9845 0.0313 -1.0000 -1.0000 4838660 1581954552.40 151.4743 60.0018 32.0000 1.9735 1.9743 416.8446 417.0526 0.0313 -1.0000 -1.0000 4839145 1581954552.50 151.4743 60.0018 32.0000 1.9730 1.9738 416.8049 417.0137 0.0314 -1.0000 -1.0000 4839207 1581954552.60 151.4655 60.0018 32.0000 1.9734 1.9742 416.7248 416.9333 0.0314 -1.0000 -1.0000 4839301 1581954552.70 151.4655 60.0018 32.0000 1.9738 1.9746 416.6125 416.8200 0.0312 -1.0000 -1.0000 4839363 1581954552.80 151.4655 60.0018 32.0000 1.9747 1.9755 416.7049 416.9124 0.0313 -1.0000 -1.0000 4839410 1581954552.90 151.4655 60.0018 32.0000 1.9734 1.9742 416.8139 417.0214 0.0313 -1.0000 -1.0000 4839488 1581954553.00 151.4655 60.0018 32.0000 1.9732 1.9740 416.8753 417.0834 0.0313 -1.0000 -1.0000 4839551 1581954553.10 151.4676 60.0018 32.0000 1.9742 1.9750 416.7590 416.9679 0.0315 -1.0000 -1.0000 4839613 1581954553.20 151.4727 60.0018 32.0000 1.9751 1.9759 416.5883 416.7966 0.0314 -1.0000 -1.0000 4839691 1581954553.30 151.4727 60.0018 32.0000 1.9744 1.9752 416.6827 416.8913 0.0314 -1.0000 -1.0000 4839754 1581954553.40 151.4727 60.0018 32.0000 1.9737 1.9745 416.8563 417.0639 0.0312 -1.0000 -1.0000 4840129 1581954553.50 151.4727 60.0018 32.0000 1.9729 1.9737 416.8386 417.0467 0.0314 -1.0000 -1.0000 4840207 1581954553.60 151.4727 60.0018 32.0000 1.9735 1.9743 416.7631 416.9720 0.0314 -1.0000 -1.0000 4840269 1581954553.70 151.5315 60.0018 32.0000 1.9739 1.9747 416.7576 416.9652 0.0313 -1.0000 -1.0000 4840348 1581954553.80 151.5315 60.0018 32.0000 1.9727 1.9735 416.8030 417.0104 0.0312 -1.0000 -1.0000 4840441 1581954553.90 151.5315 60.0018 32.0000 1.9733 1.9741 416.8254 417.0332 0.0313 -1.0000 -1.0000 4840613 1581954554.00 151.5315 60.0018 32.0000 1.9738 1.9746 416.8320 417.0402 0.0314 -1.0000 -1.0000 4840676 1581954554.10 151.5315 60.0018 32.0000 1.9746 1.9755 416.7029 416.9116 0.0314 -1.0000 -1.0000 4840754 1581954554.20 151.5206 60.0018 32.0000 1.9740 1.9749 416.6620 416.8693 0.0312 -1.0000 -1.0000 4840816 1581954554.30 151.5199 60.0018 32.0000 1.9737 1.9745 416.7850 416.9931 0.0314 -1.0000 -1.0000 4840879 1581954554.40 151.5199 60.0018 32.0000 1.9736 1.9745 416.8152 417.0242 0.0315 -1.0000 -1.0000 4840957 1581954554.50 151.5199 60.0018 32.0000 1.9730 1.9738 416.8645 417.0736 0.0315 -1.0000 -1.0000 4841129 1581954554.60 151.5199 60.0018 32.0000 1.9730 1.9738 416.6930 416.9019 0.0314 -1.0000 -1.0000 4841207 1581954554.70 151.5149 60.0019 32.0000 1.9741 1.9749 416.6182 416.8262 0.0313 -1.0000 -1.0000 4841269 1581954554.80 151.4766 60.0021 32.0000 1.9731 1.9739 416.6245 416.8326 0.0314 -1.0000 -1.0000 4841332 1581954554.90 151.4766 60.0021 32.0000 1.9730 1.9738 416.8821 417.0907 0.0314 -1.0000 -1.0000 4841410 1581954555.00 151.4766 60.0021 32.0000 1.9736 1.9744 416.8861 417.0945 0.0314 -1.0000 -1.0000 4841472 1581954555.10 151.4766 60.0021 32.0000 1.9738 1.9746 416.7791 416.9868 0.0312 -1.0000 -1.0000 4841535 1581954555.20 151.4766 60.0021 32.0000 1.9737 1.9746 416.6669 416.8744 0.0313 -1.0000 -1.0000 4841598 1581954555.30 151.5656 60.0021 32.0000 1.9731 1.9739 416.6748 416.8831 0.0314 -1.0000 -1.0000 4841660 1581954555.40 151.5656 60.0021 32.0000 1.9729 1.9737 416.8256 417.0340 0.0314 -1.0000 -1.0000 4841722 1581954555.50 151.5656 60.0021 32.0000 1.9725 1.9733 416.8075 417.0158 0.0313 -1.0000 -1.0000 4842426 1581954555.60 151.5656 60.0021 32.0000 1.9726 1.9734 416.8049 417.0130 0.0313 -1.0000 -1.0000 4842488 1581954555.70 151.5656 60.0021 32.0000 1.9741 1.9749 416.6803 416.8893 0.0315 -1.0000 -1.0000 4842551 1581954555.80 151.5380 60.0021 32.0000 1.9732 1.9740 416.7106 416.9189 0.0313 -1.0000 -1.0000 4842629 1581954555.90 151.5168 60.0021 32.0000 1.9728 1.9737 416.7105 416.9180 0.0313 -1.0000 -1.0000 4842691 1581954556.00 151.5168 60.0021 32.0000 1.9727 1.9735 416.7260 416.9351 0.0315 -1.0000 -1.0000 4842754 1581954556.10 151.5168 60.0021 32.0000 1.9736 1.9744 416.6406 416.8491 0.0313 -1.0000 -1.0000 4842816 1581954556.20 151.5168 60.0021 32.0000 1.9740 1.9748 416.6909 416.8984 0.0313 -1.0000 -1.0000 4842879 1581954556.30 151.5168 60.0021 32.0000 1.9726 1.9734 416.6922 416.9005 0.0314 -1.0000 -1.0000 4842942 1581954556.40 151.4856 60.0021 32.0000 1.9724 1.9732 416.7907 416.9990 0.0314 -1.0000 -1.0000 4843019 1581954556.50 151.4856 60.0021 32.0000 1.9729 1.9737 416.7102 416.9188 0.0314 -1.0000 -1.0000 4843113 1581954556.60 151.4856 60.0021 32.0000 1.9730 1.9739 416.5810 416.7893 0.0314 -1.0000 -1.0000 4843191 1581954556.70 151.4856 60.0021 32.0000 1.9741 1.9750 416.6083 416.8163 0.0313 -1.0000 -1.0000 4843254 1581954556.80 151.4856 60.0021 32.0000 1.9727 1.9735 416.7343 416.9413 0.0312 -1.0000 -1.0000 4843316 1581954556.90 151.5771 60.0021 32.0000 1.9732 1.9740 416.7834 416.9927 0.0315 -1.0000 -1.0000 4843395 1581954557.00 151.5771 60.0021 32.0000 1.9742 1.9750 416.7880 416.9962 0.0314 -1.0000 -1.0000 4843910 1581954557.10 151.5771 60.0021 32.0000 1.9738 1.9746 416.6703 416.8789 0.0314 -1.0000 -1.0000 4843988 1581954557.20 151.5771 60.0021 32.0000 1.9738 1.9746 416.7097 416.9172 0.0312 -1.0000 -1.0000 4844051 1581954557.30 151.5771 60.0021 32.0000 1.9729 1.9737 416.8491 417.0570 0.0313 -1.0000 -1.0000 4844176 1581954557.40 151.5633 60.0021 32.0000 1.9727 1.9735 416.8652 417.0733 0.0313 -1.0000 -1.0000 4844254 1581954557.50 151.5168 60.0021 32.0000 1.9733 1.9741 416.7882 416.9961 0.0313 -1.0000 -1.0000 4844379 1581954557.60 151.5168 60.0021 32.0000 1.9731 1.9739 416.6564 416.8639 0.0313 -1.0000 -1.0000 4844441 1581954557.70 151.5168 60.0021 32.0000 1.9741 1.9749 416.5232 416.7314 0.0314 -1.0000 -1.0000 4844504 1581954557.80 151.5168 60.0021 32.0000 1.9747 1.9755 416.6202 416.8291 0.0314 -1.0000 -1.0000 4844582 1581954557.90 151.5168 60.0021 32.0000 1.9731 1.9739 416.6267 416.8343 0.0313 -1.0000 -1.0000 4844644 1581954558.00 151.5650 60.0021 32.0000 1.9729 1.9737 416.8373 417.0446 0.0312 -1.0000 -1.0000 4844707 1581954558.10 151.5650 60.0021 32.0000 1.9728 1.9736 416.7886 416.9961 0.0313 -1.0000 -1.0000 4845363 1581954558.20 151.5650 60.0021 32.0000 1.9734 1.9742 416.7205 416.9291 0.0314 -1.0000 -1.0000 4845426 1581954558.30 151.5650 60.0021 32.0000 1.9734 1.9742 416.6683 416.8763 0.0314 -1.0000 -1.0000 4845488 1581954558.40 151.5650 60.0021 32.0000 1.9729 1.9737 416.7993 417.0084 0.0315 -1.0000 -1.0000 4845551 1581954558.50 151.5356 60.0021 32.0000 1.9729 1.9737 416.8157 417.0225 0.0312 -1.0000 -1.0000 4845613 1581954558.60 151.5230 60.0021 32.0000 1.9734 1.9742 416.7252 416.9330 0.0313 -1.0000 -1.0000 4845691 1581954558.70 151.5230 60.0021 32.0000 1.9733 1.9741 416.4978 416.7060 0.0314 -1.0000 -1.0000 4845754 1581954558.80 151.5230 60.0021 32.0000 1.9731 1.9739 416.5905 416.7987 0.0314 -1.0000 -1.0000 4845816 1581954558.90 151.5230 60.0021 32.0000 1.9727 1.9735 416.8043 417.0135 0.0314 -1.0000 -1.0000 4845894 1581954559.00 151.5230 60.0021 32.0000 1.9729 1.9737 416.8261 417.0341 0.0313 -1.0000 -1.0000 4845957 1581954559.10 151.5652 60.0021 32.0000 1.9730 1.9738 416.6501 416.8582 0.0314 -1.0000 -1.0000 4846019 1581954559.20 151.5652 60.0021 32.0000 1.9738 1.9746 416.5143 416.7225 0.0314 -1.0000 -1.0000 4846082 1581954559.30 151.5652 60.0021 32.0000 1.9745 1.9753 416.6023 416.8109 0.0314 -1.0000 -1.0000 4846144 1581954559.40 151.5652 60.0021 32.0000 1.9734 1.9742 416.7307 416.9392 0.0314 -1.0000 -1.0000 4846207 1581954559.50 151.5652 60.0021 32.0000 1.9735 1.9743 416.7154 416.9238 0.0314 -1.0000 -1.0000 4846285 1581954559.60 151.5738 60.0023 32.0000 1.9738 1.9747 416.5889 416.7976 0.0314 -1.0000 -1.0000 4846348 1581954559.70 151.5747 60.0024 32.0000 1.9736 1.9744 416.5658 416.7745 0.0315 -1.0000 -1.0000 4846410 1581954559.80 151.5747 60.0024 32.0000 1.9731 1.9739 416.7221 416.9305 0.0314 -1.0000 -1.0000 4846488 1581954559.90 151.5747 60.0024 32.0000 1.9733 1.9741 416.7888 416.9969 0.0313 -1.0000 -1.0000 4846551 1581954560.00 151.5747 60.0024 32.0000 1.9740 1.9748 416.7570 416.9652 0.0313 -1.0000 -1.0000 4846613 1581954560.10 151.5747 60.0024 32.0000 1.9740 1.9749 416.6268 416.8354 0.0315 -1.0000 -1.0000 4846676 1581954560.20 151.5747 60.0024 32.0000 1.9729 1.9738 416.6310 416.8397 0.0314 -1.0000 -1.0000 4846738 1581954560.30 151.5432 60.0024 32.0000 1.9733 1.9741 416.6561 416.8647 0.0315 -1.0000 -1.0000 4846801 1581954560.40 151.5313 60.0024 32.0000 1.9729 1.9737 416.8212 417.0299 0.0313 -1.0000 -1.0000 4846879 1581954560.50 151.5313 60.0024 32.0000 1.9730 1.9738 416.7498 416.9588 0.0315 -1.0000 -1.0000 4846942 1581954560.60 151.5313 60.0024 32.0000 1.9737 1.9745 416.6684 416.8771 0.0314 -1.0000 -1.0000 4847660 1581954560.70 151.5313 60.0024 32.0000 1.9728 1.9737 416.7052 416.9133 0.0314 -1.0000 -1.0000 4847722 1581954560.80 151.5313 60.0024 32.0000 1.9724 1.9732 416.8678 417.0758 0.0313 -1.0000 -1.0000 4847785 1581954560.90 151.5012 60.0024 32.0000 1.9731 1.9739 416.7746 416.9826 0.0313 -1.0000 -1.0000 4847848 1581954561.00 151.5012 60.0024 32.0000 1.9734 1.9742 416.6917 416.8999 0.0313 -1.0000 -1.0000 4847926 1581954561.10 151.5012 60.0024 32.0000 1.9737 1.9745 416.6205 416.8278 0.0312 -1.0000 -1.0000 4847988 1581954561.20 151.5012 60.0024 32.0000 1.9734 1.9742 416.6759 416.8841 0.0314 -1.0000 -1.0000 4848051 1581954561.30 151.5012 60.0024 32.0000 1.9729 1.9737 416.6617 416.8703 0.0314 -1.0000 -1.0000 4848113 1581954561.40 151.4963 60.0024 32.0000 1.9727 1.9735 416.7469 416.9555 0.0314 -1.0000 -1.0000 4848176 1581954561.50 151.4950 60.0024 32.0000 1.9732 1.9741 416.6870 416.8959 0.0315 -1.0000 -1.0000 4848254 1581954561.60 151.4950 60.0024 32.0000 1.9730 1.9738 416.5932 416.8022 0.0314 -1.0000 -1.0000 4848316 1581954561.70 151.4950 60.0024 32.0000 1.9739 1.9747 416.6470 416.8548 0.0313 -1.0000 -1.0000 4848394 1581954561.80 151.4950 60.0024 32.0000 1.9728 1.9736 416.7957 417.0039 0.0313 -1.0000 -1.0000 4848457 1581954561.90 151.4950 60.0024 32.0000 1.9725 1.9733 416.7725 416.9805 0.0313 -1.0000 -1.0000 4848519 1581954562.00 151.5681 60.0024 32.0000 1.9731 1.9739 416.6558 416.8639 0.0313 -1.0000 -1.0000 4848582 1581954562.10 151.5681 60.0024 32.0000 1.9737 1.9745 416.5985 416.8058 0.0312 -1.0000 -1.0000 4848660 1581954562.20 151.5681 60.0024 32.0000 1.9738 1.9746 416.6529 416.8604 0.0313 -1.0000 -1.0000 4848879 1581954562.30 151.5681 60.0024 32.0000 1.9728 1.9736 416.6872 416.8961 0.0314 -1.0000 -1.0000 4848942 1581954562.40 151.5681 60.0024 32.0000 1.9724 1.9732 416.8754 417.0840 0.0314 -1.0000 -1.0000 4849019 1581954562.50 151.5372 60.0024 32.0000 1.9731 1.9739 416.8715 417.0810 0.0315 -1.0000 -1.0000 4849082 1581954562.60 151.5372 60.0024 32.0000 1.9742 1.9750 416.6184 416.8273 0.0315 -1.0000 -1.0000 4849160 1581954562.70 151.5372 60.0024 32.0000 1.9738 1.9746 416.6175 416.8260 0.0314 -1.0000 -1.0000 4849395 1581954562.80 151.5372 60.0024 32.0000 1.9728 1.9736 416.7818 416.9905 0.0314 -1.0000 -1.0000 4849457 1581954562.90 151.5372 60.0024 32.0000 1.9716 1.9724 416.7493 416.9577 0.0313 -1.0000 -1.0000 4849519 1581954563.00 151.5222 60.0024 32.0000 1.9724 1.9732 416.7072 416.9147 0.0312 -1.0000 -1.0000 4849598 1581954563.10 151.4988 60.0024 32.0000 1.9735 1.9744 416.6888 416.8970 0.0314 -1.0000 -1.0000 4849660 1581954563.20 151.4988 60.0024 32.0000 1.9735 1.9743 416.5736 416.7815 0.0313 -1.0000 -1.0000 4850394 1581954563.30 151.4988 60.0024 32.0000 1.9717 1.9726 416.7810 416.9893 0.0314 -1.0000 -1.0000 4850457 1581954563.40 151.4988 60.0024 32.0000 1.9730 1.9739 416.7262 416.9354 0.0315 -1.0000 -1.0000 4850519 1581954563.50 151.4988 60.0024 32.0000 1.9729 1.9737 416.7695 416.9771 0.0313 -1.0000 -1.0000 4850598 1581954563.60 151.4988 60.0024 32.0000 1.9729 1.9737 416.6044 416.8128 0.0314 -1.0000 -1.0000 4850738 1581954563.70 151.5372 60.0024 32.0000 1.9731 1.9739 416.6079 416.8163 0.0314 -1.0000 -1.0000 4850801 1581954563.80 151.5372 60.0024 32.0000 1.9724 1.9732 416.7401 416.9470 0.0311 -1.0000 -1.0000 4850972 1581954563.90 151.5372 60.0024 32.0000 1.9721 1.9729 416.7851 416.9934 0.0314 -1.0000 -1.0000 4851035 1581954564.00 151.5372 60.0024 32.0000 1.9736 1.9744 416.7083 416.9168 0.0314 -1.0000 -1.0000 4851098 1581954564.10 151.5372 60.0024 32.0000 1.9728 1.9736 416.6649 416.8740 0.0316 -1.0000 -1.0000 4851176 1581954564.20 151.4955 60.0024 32.0000 1.9728 1.9736 416.8175 417.0256 0.0313 -1.0000 -1.0000 4851238 1581954564.30 151.4955 60.0024 32.0000 1.9733 1.9741 416.7726 416.9805 0.0314 -1.0000 -1.0000 4851301 1581954564.40 151.4955 60.0024 32.0000 1.9728 1.9736 416.7047 416.9130 0.0313 -1.0000 -1.0000 4851363 1581954564.50 151.4955 60.0024 32.0000 1.9731 1.9739 416.6172 416.8255 0.0314 -1.0000 -1.0000 4851426 1581954564.60 151.4955 60.0024 32.0000 1.9728 1.9736 416.6121 416.8191 0.0312 -1.0000 -1.0000 4851504 1581954564.70 151.4894 60.0024 32.0000 1.9725 1.9733 416.7355 416.9433 0.0313 -1.0000 -1.0000 4851566 1581954564.80 151.4843 60.0025 32.0000 1.9717 1.9725 416.7623 416.9725 0.0316 -1.0000 -1.0000 4851629 1581954564.90 151.4843 60.0025 32.0000 1.9724 1.9732 416.7421 416.9508 0.0314 -1.0000 -1.0000 4851707 1581954565.00 151.4843 60.0025 32.0000 1.9733 1.9741 416.6519 416.8604 0.0314 -1.0000 -1.0000 4851769 1581954565.10 151.4843 60.0025 32.0000 1.9732 1.9741 416.5970 416.8042 0.0312 -1.0000 -1.0000 4851832 1581954565.20 151.4843 60.0025 32.0000 1.9729 1.9738 416.6673 416.8749 0.0313 -1.0000 -1.0000 4851894 1581954565.30 151.5028 60.0025 32.0000 1.9733 1.9741 416.7890 416.9968 0.0313 -1.0000 -1.0000 4851957 1581954565.40 151.5028 60.0025 32.0000 1.9724 1.9732 416.8111 417.0191 0.0313 -1.0000 -1.0000 4852035 1581954565.50 151.5028 60.0025 32.0000 1.9722 1.9730 416.7384 416.9461 0.0313 -1.0000 -1.0000 4852097 1581954565.60 151.5028 60.0025 32.0000 1.9736 1.9744 416.6759 416.8845 0.0314 -1.0000 -1.0000 4852160 1581954565.70 151.5028 60.0025 32.0000 1.9731 1.9740 416.6392 416.8473 0.0314 -1.0000 -1.0000 4852644 1581954565.80 151.4807 60.0025 32.0000 1.9724 1.9733 416.7878 416.9964 0.0314 -1.0000 -1.0000 4852707 1581954565.90 151.4800 60.0025 32.0000 1.9727 1.9735 416.8948 417.1035 0.0314 -1.0000 -1.0000 4852785 1581954566.00 151.4800 60.0025 32.0000 1.9728 1.9737 416.7196 416.9281 0.0314 -1.0000 -1.0000 4852848 1581954566.10 151.4800 60.0025 32.0000 1.9732 1.9740 416.5995 416.8079 0.0314 -1.0000 -1.0000 4852910 1581954566.20 151.4800 60.0025 32.0000 1.9732 1.9740 416.5978 416.8059 0.0313 -1.0000 -1.0000 4852972 1581954566.30 151.4800 60.0025 32.0000 1.9734 1.9742 416.6144 416.8220 0.0313 -1.0000 -1.0000 4853035 1581954566.40 151.4800 60.0025 32.0000 1.9726 1.9734 416.7984 417.0061 0.0313 -1.0000 -1.0000 4853113 1581954566.50 151.4468 60.0025 32.0000 1.9723 1.9731 416.8042 417.0128 0.0314 -1.0000 -1.0000 4853176 1581954566.60 151.4468 60.0025 32.0000 1.9739 1.9748 416.7236 416.9322 0.0314 -1.0000 -1.0000 4853254 1581954566.70 151.4468 60.0025 32.0000 1.9733 1.9741 416.5456 416.7540 0.0314 -1.0000 -1.0000 4853316 1581954566.80 151.4468 60.0025 32.0000 1.9729 1.9738 416.6542 416.8635 0.0315 -1.0000 -1.0000 4853379 1581954566.90 151.4468 60.0025 32.0000 1.9732 1.9740 416.7582 416.9667 0.0314 -1.0000 -1.0000 4853457 1581954567.00 151.5717 60.0025 32.0000 1.9721 1.9729 416.8704 417.0775 0.0312 -1.0000 -1.0000 4853519 1581954567.10 151.5717 60.0025 32.0000 1.9731 1.9739 416.7842 416.9926 0.0314 -1.0000 -1.0000 4853582 1581954567.20 151.5717 60.0025 32.0000 1.9729 1.9737 416.6593 416.8679 0.0314 -1.0000 -1.0000 4853660 1581954567.30 151.5717 60.0025 32.0000 1.9731 1.9739 416.5460 416.7530 0.0312 -1.0000 -1.0000 4854082 1581954567.40 151.5717 60.0025 32.0000 1.9739 1.9747 416.5816 416.7905 0.0315 -1.0000 -1.0000 4854144 1581954567.50 151.5561 60.0025 32.0000 1.9727 1.9735 416.7260 416.9344 0.0313 -1.0000 -1.0000 4854207 1581954567.60 151.4911 60.0025 32.0000 1.9733 1.9741 416.7626 416.9715 0.0315 -1.0000 -1.0000 4854269 1581954567.70 151.4911 60.0025 32.0000 1.9732 1.9740 416.5840 416.7924 0.0314 -1.0000 -1.0000 4854332 1581954567.80 151.4911 60.0025 32.0000 1.9739 1.9747 416.5759 416.7851 0.0315 -1.0000 -1.0000 4854410 1581954567.90 151.4911 60.0025 32.0000 1.9731 1.9739 416.6359 416.8446 0.0314 -1.0000 -1.0000 4854472 1581954568.00 151.4911 60.0025 32.0000 1.9726 1.9734 416.7421 416.9496 0.0313 -1.0000 -1.0000 4854535 1581954568.10 151.5325 60.0025 32.0000 1.9726 1.9734 416.7578 416.9659 0.0313 -1.0000 -1.0000 4854613 1581954568.20 151.5325 60.0025 32.0000 1.9731 1.9739 416.8230 417.0315 0.0314 -1.0000 -1.0000 4854676 1581954568.30 151.5325 60.0025 32.0000 1.9734 1.9742 416.6471 416.8557 0.0314 -1.0000 -1.0000 4855145 1581954568.40 151.5325 60.0025 32.0000 1.9737 1.9746 416.6130 416.8211 0.0314 -1.0000 -1.0000 4855222 1581954568.50 151.5325 60.0025 32.0000 1.9734 1.9742 416.6608 416.8693 0.0314 -1.0000 -1.0000 4855285 1581954568.60 151.4919 60.0025 32.0000 1.9732 1.9740 416.7379 416.9456 0.0313 -1.0000 -1.0000 4855363 1581954568.70 151.4391 60.0025 32.0000 1.9731 1.9739 416.7599 416.9690 0.0315 -1.0000 -1.0000 4855426 1581954568.80 151.4391 60.0025 32.0000 1.9734 1.9743 416.6242 416.8329 0.0314 -1.0000 -1.0000 4855488 1581954568.90 151.4391 60.0025 32.0000 1.9738 1.9747 416.5831 416.7909 0.0313 -1.0000 -1.0000 4855566 1581954569.00 151.4391 60.0025 32.0000 1.9725 1.9733 416.7698 416.9785 0.0314 -1.0000 -1.0000 4855629 1581954569.10 151.4391 60.0025 32.0000 1.9723 1.9731 416.8635 417.0723 0.0314 -1.0000 -1.0000 4855691 1581954569.20 151.4381 60.0025 32.0000 1.9733 1.9741 416.7980 417.0060 0.0313 -1.0000 -1.0000 4855754 1581954569.30 151.4381 60.0025 32.0000 1.9736 1.9744 416.6119 416.8208 0.0315 -1.0000 -1.0000 4856144 1581954569.40 151.4381 60.0025 32.0000 1.9733 1.9742 416.5651 416.7744 0.0315 -1.0000 -1.0000 4856207 1581954569.50 151.4381 60.0025 32.0000 1.9729 1.9737 416.6393 416.8474 0.0313 -1.0000 -1.0000 4856285 1581954569.60 151.4381 60.0025 32.0000 1.9729 1.9737 416.7481 416.9571 0.0314 -1.0000 -1.0000 4856348 1581954569.70 151.4381 60.0025 32.0000 1.9730 1.9738 416.8086 417.0166 0.0313 -1.0000 -1.0000 4856410 1581954569.80 151.4365 60.0025 32.0000 1.9736 1.9744 416.6348 416.8425 0.0313 -1.0000 -1.0000 4856472 1581954569.90 151.4219 60.0026 32.0000 1.9740 1.9748 416.5627 416.7714 0.0314 -1.0000 -1.0000 4856535 1581954570.00 151.4219 60.0026 32.0000 1.9743 1.9751 416.6601 416.8683 0.0313 -1.0000 -1.0000 4856598 1581954570.10 151.4219 60.0026 32.0000 1.9731 1.9739 416.7118 416.9205 0.0315 -1.0000 -1.0000 4856676 1581954570.20 151.4219 60.0026 32.0000 1.9726 1.9735 416.8708 417.0784 0.0313 -1.0000 -1.0000 4856738 1581954570.30 151.4219 60.0026 32.0000 1.9743 1.9751 416.7497 416.9576 0.0312 -1.0000 -1.0000 4856801 1581954570.40 151.4219 60.0026 32.0000 1.9740 1.9748 416.7304 416.9384 0.0314 -1.0000 -1.0000 4857129 1581954570.50 151.4268 60.0026 32.0000 1.9742 1.9750 416.5425 416.7494 0.0312 -1.0000 -1.0000 4857207 1581954570.60 151.4272 60.0026 32.0000 1.9736 1.9744 416.7043 416.9112 0.0312 -1.0000 -1.0000 4857269 1581954570.70 151.4272 60.0026 32.0000 1.9732 1.9740 416.8363 417.0451 0.0315 -1.0000 -1.0000 4857332 1581954570.80 151.4272 60.0026 32.0000 1.9734 1.9742 416.8294 417.0365 0.0313 -1.0000 -1.0000 4857395 1581954570.90 151.4272 60.0026 32.0000 1.9739 1.9747 416.7787 416.9875 0.0314 -1.0000 -1.0000 4857769 1581954571.00 151.4272 60.0026 32.0000 1.9733 1.9741 416.7437 416.9515 0.0313 -1.0000 -1.0000 4857832 1581954571.10 151.4245 60.0026 32.0000 1.9733 1.9741 416.8056 417.0137 0.0313 -1.0000 -1.0000 4857894 1581954571.20 151.4245 60.0026 32.0000 1.9732 1.9740 416.8557 417.0635 0.0313 -1.0000 -1.0000 4857972 1581954571.30 151.4245 60.0026 32.0000 1.9735 1.9744 416.7124 416.9205 0.0314 -1.0000 -1.0000 4858035 1581954571.40 151.4245 60.0026 32.0000 1.9737 1.9745 416.5904 416.7984 0.0313 -1.0000 -1.0000 4858160 1581954571.50 151.4245 60.0026 32.0000 1.9734 1.9742 416.6587 416.8667 0.0313 -1.0000 -1.0000 4858222 1581954571.60 151.4619 60.0026 32.0000 1.9740 1.9748 416.7537 416.9617 0.0314 -1.0000 -1.0000 4858285 1581954571.70 151.4619 60.0026 32.0000 1.9734 1.9742 416.8675 417.0755 0.0312 -1.0000 -1.0000 4858347 1581954571.80 151.4619 60.0026 32.0000 1.9735 1.9743 416.7417 416.9489 0.0313 -1.0000 -1.0000 4858426 1581954571.90 151.4619 60.0026 32.0000 1.9744 1.9752 416.6630 416.8716 0.0314 -1.0000 -1.0000 4858644 1581954572.00 151.4619 60.0026 32.0000 1.9742 1.9750 416.6170 416.8251 0.0313 -1.0000 -1.0000 4858707 1581954572.10 151.4252 60.0026 32.0000 1.9731 1.9739 416.7694 416.9774 0.0313 -1.0000 -1.0000 4858785 1581954572.20 151.3916 60.0026 32.0000 1.9735 1.9743 416.8873 417.0952 0.0313 -1.0000 -1.0000 4858848 1581954572.30 151.3916 60.0026 32.0000 1.9730 1.9738 416.8188 417.0271 0.0314 -1.0000 -1.0000 4858910 1581954572.40 151.3916 60.0026 32.0000 1.9732 1.9740 416.7501 416.9580 0.0313 -1.0000 -1.0000 4859144 1581954572.50 151.3916 60.0026 32.0000 1.9739 1.9747 416.6174 416.8257 0.0314 -1.0000 -1.0000 4859207 1581954572.60 151.3916 60.0026 32.0000 1.9729 1.9737 416.7527 416.9609 0.0314 -1.0000 -1.0000 4859285 1581954572.70 151.4286 60.0026 32.0000 1.9730 1.9739 416.8313 417.0394 0.0313 -1.0000 -1.0000 4859347 1581954572.80 151.4286 60.0026 32.0000 1.9738 1.9746 416.6872 416.8951 0.0313 -1.0000 -1.0000 4859410 1581954572.90 151.4286 60.0026 32.0000 1.9742 1.9750 416.6148 416.8230 0.0314 -1.0000 -1.0000 4900144 1581954573.00 151.4286 60.0026 32.0000 1.9737 1.9745 416.6515 416.8603 0.0315 -1.0000 -1.0000 4900207 1581954573.10 151.4286 60.0026 32.0000 1.9728 1.9736 416.7091 416.9179 0.0314 -1.0000 -1.0000 4900269 1581954573.20 151.4285 60.0026 32.0000 1.9726 1.9734 416.7870 416.9953 0.0314 -1.0000 -1.0000 4900348 1581954573.30 151.4271 60.0026 32.0000 1.9736 1.9744 416.6148 416.8234 0.0314 -1.0000 -1.0000 4900410 1581954573.40 151.4271 60.0026 32.0000 1.9740 1.9749 416.5845 416.7935 0.0315 -1.0000 -1.0000 4900472 1581954573.50 151.4271 60.0026 32.0000 1.9736 1.9744 416.6719 416.8797 0.0313 -1.0000 -1.0000 4900551 1581954573.60 151.4271 60.0026 32.0000 1.9735 1.9743 416.7710 416.9797 0.0315 -1.0000 -1.0000 4900613 1581954573.70 151.4271 60.0026 32.0000 1.9737 1.9745 416.7292 416.9382 0.0314 -1.0000 -1.0000 4900754 1581954573.80 151.4668 60.0026 32.0000 1.9741 1.9750 416.6071 416.8159 0.0315 -1.0000 -1.0000 4900847 1581954573.90 151.4668 60.0026 32.0000 1.9738 1.9746 416.6575 416.8663 0.0314 -1.0000 -1.0000 4900910 1581954574.00 151.4668 60.0026 32.0000 1.9724 1.9732 416.7276 416.9360 0.0313 -1.0000 -1.0000 4900972 1581954574.10 151.4668 60.0026 32.0000 1.9729 1.9737 416.8519 417.0601 0.0314 -1.0000 -1.0000 4901051 1581954574.20 151.4668 60.0026 32.0000 1.9733 1.9741 416.8298 417.0388 0.0314 -1.0000 -1.0000 4901113 1581954574.30 151.4549 60.0026 32.0000 1.9740 1.9748 416.6947 416.9024 0.0313 -1.0000 -1.0000 4901176 1581954574.40 151.4495 60.0026 32.0000 1.9739 1.9747 416.6380 416.8462 0.0314 -1.0000 -1.0000 4901254 1581954574.50 151.4495 60.0026 32.0000 1.9733 1.9741 416.7251 416.9334 0.0314 -1.0000 -1.0000 4901644 1581954574.60 151.4495 60.0026 32.0000 1.9726 1.9735 416.8195 417.0276 0.0313 -1.0000 -1.0000 4901707 1581954574.70 151.4495 60.0026 32.0000 1.9736 1.9744 416.7728 416.9814 0.0315 -1.0000 -1.0000 4901769 1581954574.80 151.4495 60.0026 32.0000 1.9742 1.9750 416.6161 416.8245 0.0314 -1.0000 -1.0000 4901832 1581954574.90 151.4368 60.0025 32.0000 1.9739 1.9747 416.6073 416.8155 0.0314 -1.0000 -1.0000 4901910 1581954575.00 151.4368 60.0025 32.0000 1.9737 1.9746 416.6653 416.8736 0.0314 -1.0000 -1.0000 4902129 1581954575.10 151.4368 60.0025 32.0000 1.9729 1.9737 416.7386 416.9464 0.0313 -1.0000 -1.0000 4902191 1581954575.20 151.4368 60.0025 32.0000 1.9729 1.9737 416.8009 417.0093 0.0314 -1.0000 -1.0000 4902269 1581954575.30 151.4368 60.0025 32.0000 1.9744 1.9752 416.6661 416.8743 0.0313 -1.0000 -1.0000 4902332 1581954575.40 151.5078 60.0025 32.0000 1.9744 1.9752 416.5994 416.8076 0.0314 -1.0000 -1.0000 4902395 1581954575.50 151.5078 60.0025 32.0000 1.9740 1.9748 416.6942 416.9022 0.0313 -1.0000 -1.0000 4902645 1581954575.60 151.5078 60.0025 32.0000 1.9734 1.9742 416.8588 417.0656 0.0312 -1.0000 -1.0000 4902707 1581954575.70 151.5078 60.0025 32.0000 1.9748 1.9756 416.7068 416.9152 0.0314 -1.0000 -1.0000 4902769 1581954575.80 151.5078 60.0025 32.0000 1.9748 1.9756 416.6645 416.8744 0.0316 -1.0000 -1.0000 4902832 1581954575.90 151.5078 60.0025 32.0000 1.9742 1.9750 416.6574 416.8657 0.0314 -1.0000 -1.0000 4902895 1581954576.00 151.4451 60.0025 32.0000 1.9736 1.9745 416.7837 416.9922 0.0314 -1.0000 -1.0000 4902957 1581954576.10 151.4399 60.0025 32.0000 1.9731 1.9739 416.8425 417.0520 0.0315 -1.0000 -1.0000 4903035 1581954576.20 151.4399 60.0025 32.0000 1.9723 1.9731 416.9033 417.1113 0.0313 -1.0000 -1.0000 4903098 1581954576.30 151.4399 60.0025 32.0000 1.9745 1.9754 416.6885 416.8965 0.0314 -1.0000 -1.0000 4903160 1581954576.40 151.4399 60.0025 32.0000 1.9747 1.9755 416.5632 416.7710 0.0313 -1.0000 -1.0000 4903238 1581954576.50 151.4399 60.0025 32.0000 1.9734 1.9742 416.6636 416.8718 0.0314 -1.0000 -1.0000 4903301 1581954576.60 151.4793 60.0025 32.0000 1.9734 1.9742 416.7294 416.9382 0.0314 -1.0000 -1.0000 4903379 1581954576.70 151.5116 60.0025 32.0000 1.9740 1.9748 416.7253 416.9338 0.0314 -1.0000 -1.0000 4903442 1581954576.80 151.5116 60.0025 32.0000 1.9741 1.9749 416.6480 416.8560 0.0313 -1.0000 -1.0000 4903504 1581954576.90 151.5116 60.0025 32.0000 1.9746 1.9754 416.5742 416.7821 0.0313 -1.0000 -1.0000 4903566 1581954577.00 151.5116 60.0025 32.0000 1.9741 1.9749 416.7400 416.9478 0.0312 -1.0000 -1.0000 4903629 1581954577.10 151.5116 60.0025 32.0000 1.9739 1.9748 416.8497 417.0577 0.0314 -1.0000 -1.0000 4903691 1581954577.20 151.5057 60.0025 32.0000 1.9730 1.9738 416.8623 417.0715 0.0314 -1.0000 -1.0000 4903769 1581954577.30 151.5057 60.0025 32.0000 1.9737 1.9745 416.6787 416.8871 0.0314 -1.0000 -1.0000 4903832 1581954577.40 151.5057 60.0025 32.0000 1.9741 1.9749 416.6374 416.8451 0.0313 -1.0000 -1.0000 4903894 1581954577.50 151.5057 60.0025 32.0000 1.9733 1.9741 416.8441 417.0531 0.0314 -1.0000 -1.0000 4903972 1581954577.60 151.5057 60.0025 32.0000 1.9726 1.9734 416.8260 417.0342 0.0314 -1.0000 -1.0000 4904144 1581954577.70 151.5057 60.0025 32.0000 1.9729 1.9737 416.8030 417.0116 0.0314 -1.0000 -1.0000 4904207 1581954577.80 151.5045 60.0025 32.0000 1.9733 1.9741 416.7039 416.9133 0.0315 -1.0000 -1.0000 4904285 1581954577.90 151.5045 60.0025 32.0000 1.9736 1.9744 416.6314 416.8396 0.0314 -1.0000 -1.0000 4904348 1581954578.00 151.5045 60.0025 32.0000 1.9744 1.9752 416.7196 416.9278 0.0314 -1.0000 -1.0000 4904410 1581954578.10 151.5045 60.0025 32.0000 1.9738 1.9746 416.8426 417.0505 0.0313 -1.0000 -1.0000 4905051 1581954578.20 151.5045 60.0025 32.0000 1.9733 1.9741 416.7539 416.9622 0.0314 -1.0000 -1.0000 4905113 1581954578.30 151.5498 60.0025 32.0000 1.9740 1.9748 416.5718 416.7802 0.0314 -1.0000 -1.0000 4905176 1581954578.40 151.5498 60.0025 32.0000 1.9735 1.9744 416.6443 416.8519 0.0312 -1.0000 -1.0000 4905238 1581954578.50 151.5498 60.0025 32.0000 1.9736 1.9745 416.7633 416.9707 0.0312 -1.0000 -1.0000 4905301 1581954578.60 151.5498 60.0025 32.0000 1.9732 1.9740 416.8348 417.0429 0.0314 -1.0000 -1.0000 4905957 1581954578.70 151.5498 60.0025 32.0000 1.9733 1.9741 416.8307 417.0398 0.0315 -1.0000 -1.0000 4906004 1581954578.80 151.5531 60.0025 32.0000 1.9737 1.9745 416.5804 416.7887 0.0313 -1.0000 -1.0000 4906082 1581954578.90 151.5693 60.0025 32.0000 1.9737 1.9746 416.5778 416.7856 0.0314 -1.0000 -1.0000 4906144 1581954579.00 151.5693 60.0025 32.0000 1.9734 1.9742 416.7802 416.9886 0.0313 -1.0000 -1.0000 4906207 1581954579.10 151.5693 60.0025 32.0000 1.9734 1.9742 416.9160 417.1249 0.0315 -1.0000 -1.0000 4906269 1581954579.20 151.5693 60.0025 32.0000 1.9740 1.9748 416.7264 416.9353 0.0314 -1.0000 -1.0000 4906348 1581954579.30 151.5693 60.0025 32.0000 1.9738 1.9746 416.6890 416.8978 0.0315 -1.0000 -1.0000 4906410 1581954579.40 151.5491 60.0025 32.0000 1.9737 1.9745 416.6773 416.8865 0.0314 -1.0000 -1.0000 4906488 1581954579.50 151.5491 60.0025 32.0000 1.9729 1.9737 416.7557 416.9624 0.0313 -1.0000 -1.0000 4906551 1581954579.60 151.5491 60.0025 32.0000 1.9727 1.9735 416.8497 417.0595 0.0317 -1.0000 -1.0000 4906613 1581954579.70 151.5491 60.0025 32.0000 1.9735 1.9743 416.8642 417.0717 0.0313 -1.0000 -1.0000 4906676 1581954579.80 151.5491 60.0025 32.0000 1.9740 1.9748 416.6895 416.8981 0.0314 -1.0000 -1.0000 4906754 1581954579.90 151.5491 60.0025 32.0000 1.9743 1.9751 416.6318 416.8400 0.0314 -1.0000 -1.0000 4906816 1581954580.00 151.5491 60.0025 32.0000 1.9732 1.9740 416.7150 416.9230 0.0313 -1.0000 -1.0000 4906879 1581954580.10 151.5566 60.0019 32.0000 1.9727 1.9735 416.8144 417.0230 0.0314 -1.0000 -1.0000 4906957 1581954580.20 151.5566 60.0019 32.0000 1.9737 1.9745 416.6330 416.8417 0.0314 -1.0000 -1.0000 4907176 1581954580.30 151.5566 60.0019 32.0000 1.9731 1.9739 416.6713 416.8791 0.0312 -1.0000 -1.0000 4907238 1581954580.40 151.5566 60.0019 32.0000 1.9739 1.9747 416.6094 416.8182 0.0314 -1.0000 -1.0000 4907316 1581954580.50 151.5566 60.0019 32.0000 1.9726 1.9734 416.8207 417.0289 0.0314 -1.0000 -1.0000 4907379 1581954580.60 151.5566 60.0019 32.0000 1.9734 1.9742 416.8198 417.0280 0.0313 -1.0000 -1.0000 4907457 1581954580.70 151.5306 60.0019 32.0000 1.9730 1.9738 416.8026 417.0110 0.0314 -1.0000 -1.0000 4907519 1581954580.80 151.5306 60.0019 32.0000 1.9736 1.9744 416.7471 416.9551 0.0313 -1.0000 -1.0000 4907582 1581954580.90 151.5306 60.0019 32.0000 1.9734 1.9742 416.6078 416.8160 0.0314 -1.0000 -1.0000 4907660 1581954581.00 151.5306 60.0019 32.0000 1.9728 1.9736 416.6246 416.8336 0.0315 -1.0000 -1.0000 4907738 1581954581.10 151.5306 60.0019 32.0000 1.9717 1.9725 416.7613 416.9702 0.0314 -1.0000 -1.0000 4907801 1581954581.20 151.5434 60.0019 32.0000 1.9731 1.9739 416.8172 417.0257 0.0315 -1.0000 -1.0000 4907863 1581954581.30 151.5466 60.0019 32.0000 1.9733 1.9741 416.6596 416.8679 0.0313 -1.0000 -1.0000 4907926 1581954581.40 151.5466 60.0019 32.0000 1.9734 1.9742 416.6864 416.8953 0.0315 -1.0000 -1.0000 4907988 1581954581.50 151.5466 60.0019 32.0000 1.9724 1.9732 416.8312 417.0407 0.0315 -1.0000 -1.0000 4908066 1581954581.60 151.5466 60.0019 32.0000 1.9723 1.9731 416.8289 417.0366 0.0312 -1.0000 -1.0000 4908129 1581954581.70 151.5466 60.0019 32.0000 1.9734 1.9742 416.7136 416.9226 0.0315 -1.0000 -1.0000 4908910 1581954581.80 151.5522 60.0019 32.0000 1.9737 1.9746 416.6678 416.8762 0.0314 -1.0000 -1.0000 4908988 1581954581.90 151.5594 60.0019 32.0000 1.9738 1.9746 416.6476 416.8556 0.0313 -1.0000 -1.0000 4909051 1581954582.00 151.5594 60.0019 32.0000 1.9730 1.9738 416.6883 416.8966 0.0313 -1.0000 -1.0000 4909113 1581954582.10 151.5594 60.0019 32.0000 1.9725 1.9733 416.7965 417.0043 0.0313 -1.0000 -1.0000 4909192 1581954582.20 151.5594 60.0019 32.0000 1.9727 1.9735 416.8287 417.0368 0.0313 -1.0000 -1.0000 4909254 1581954582.30 151.5594 60.0019 32.0000 1.9736 1.9744 416.7594 416.9661 0.0312 -1.0000 -1.0000 4909316 1581954582.40 151.5356 60.0019 32.0000 1.9735 1.9743 416.6782 416.8866 0.0314 -1.0000 -1.0000 4909395 1581954582.50 151.5356 60.0019 32.0000 1.9735 1.9743 416.8300 417.0385 0.0314 -1.0000 -1.0000 4909457 1581954582.60 151.5356 60.0019 32.0000 1.9730 1.9738 416.8587 417.0676 0.0315 -1.0000 -1.0000 4909535 1581954582.70 151.5356 60.0019 32.0000 1.9734 1.9742 416.7833 416.9914 0.0313 -1.0000 -1.0000 4909598 1581954582.80 151.5356 60.0019 32.0000 1.9734 1.9742 416.6630 416.8708 0.0313 -1.0000 -1.0000 4909660 1581954582.90 151.5057 60.0019 32.0000 1.9734 1.9742 416.8010 417.0096 0.0315 -1.0000 -1.0000 4909722 1581954583.00 151.4862 60.0019 32.0000 1.9734 1.9742 416.8422 417.0518 0.0315 -1.0000 -1.0000 4909785 1581954583.10 151.4862 60.0019 32.0000 1.9725 1.9733 416.8451 417.0527 0.0313 -1.0000 -1.0000 4909848 1581954583.20 151.5637 60.0019 32.0000 1.9726 1.9734 416.5961 416.8038 0.0313 -1.0000 -1.0000 4909926 1581954583.30 151.5692 60.0019 32.0000 1.9731 1.9739 416.5343 416.7432 0.0315 -1.0000 -1.0000 4909988 1581954583.40 151.5692 60.0019 32.0000 1.9736 1.9745 416.7235 416.9324 0.0315 -1.0000 -1.0000 4910051 1581954583.50 151.5692 60.0019 32.0000 1.9732 1.9740 416.7858 416.9948 0.0315 -1.0000 -1.0000 4910129 1581954583.60 151.5692 60.0019 32.0000 1.9730 1.9738 416.7266 416.9357 0.0315 -1.0000 -1.0000 4910191 1581954583.70 151.5692 60.0019 32.0000 1.9736 1.9745 416.5793 416.7878 0.0314 -1.0000 -1.0000 4910254 1581954583.80 151.5692 60.0019 32.0000 1.9734 1.9742 416.6460 416.8544 0.0314 -1.0000 -1.0000 4910644 1581954583.90 151.5692 60.0019 32.0000 1.9733 1.9741 416.8151 417.0238 0.0315 -1.0000 -1.0000 4910707 1581954584.00 151.5011 60.0019 32.0000 1.9737 1.9745 416.9043 417.1133 0.0315 -1.0000 -1.0000 4910769 1581954584.10 151.4947 60.0019 32.0000 1.9737 1.9745 416.7409 416.9477 0.0312 -1.0000 -1.0000 4910848 1581954584.20 151.4947 60.0019 32.0000 1.9735 1.9743 416.6528 416.8607 0.0314 -1.0000 -1.0000 4910910 1581954584.30 151.4947 60.0019 32.0000 1.9733 1.9741 416.6739 416.8835 0.0316 -1.0000 -1.0000 4911254 1581954584.40 151.4947 60.0019 32.0000 1.9737 1.9745 416.8298 417.0373 0.0312 -1.0000 -1.0000 4911332 1581954584.50 151.4947 60.0019 32.0000 1.9740 1.9748 416.7939 417.0023 0.0314 -1.0000 -1.0000 4911395 1581954584.60 151.5126 60.0019 32.0000 1.9746 1.9754 416.7030 416.9120 0.0315 -1.0000 -1.0000 4911457 1581954584.70 151.5263 60.0019 32.0000 1.9746 1.9755 416.6671 416.8759 0.0314 -1.0000 -1.0000 4911519 1581954584.80 151.5263 60.0019 32.0000 1.9736 1.9744 416.7964 417.0049 0.0314 -1.0000 -1.0000 4911645 1581954584.90 151.5263 60.0019 32.0000 1.9736 1.9744 416.7238 416.9330 0.0314 -1.0000 -1.0000 4911722 1581954585.00 151.5263 60.0019 32.0000 1.9745 1.9753 416.7340 416.9423 0.0314 -1.0000 -1.0000 4911785 1581954585.10 151.5263 60.0019 32.0000 1.9737 1.9745 416.6710 416.8794 0.0314 -1.0000 -1.0000 4911848 1581954585.20 151.5258 60.0019 32.0000 1.9728 1.9736 416.7089 416.9168 0.0314 -1.0000 -1.0000 4911926 1581954585.30 151.5243 60.0019 32.0000 1.9729 1.9737 416.8649 417.0742 0.0316 -1.0000 -1.0000 4911988 1581954585.40 151.5243 60.0019 32.0000 1.9729 1.9737 416.9192 417.1277 0.0314 -1.0000 -1.0000 4912051 1581954585.50 151.5243 60.0019 32.0000 1.9732 1.9740 416.7826 416.9904 0.0313 -1.0000 -1.0000 4912113 1581954585.60 151.5243 60.0019 32.0000 1.9743 1.9751 416.5485 416.7567 0.0314 -1.0000 -1.0000 4912176 1581954585.70 151.5131 60.0019 32.0000 1.9744 1.9753 416.6968 416.9060 0.0315 -1.0000 -1.0000 4912238 1581954585.80 151.4074 60.0019 32.0000 1.9733 1.9741 416.8261 417.0343 0.0314 -1.0000 -1.0000 4912426 1581954585.90 151.4074 60.0019 32.0000 1.9722 1.9730 416.8134 417.0222 0.0314 -1.0000 -1.0000 4912488 1581954586.00 151.4074 60.0019 32.0000 1.9739 1.9747 416.6048 416.8130 0.0314 -1.0000 -1.0000 4912551 1581954586.10 151.4074 60.0019 32.0000 1.9733 1.9741 416.6681 416.8764 0.0314 -1.0000 -1.0000 4912629 1581954586.20 151.4074 60.0019 32.0000 1.9733 1.9741 416.7568 416.9655 0.0313 -1.0000 -1.0000 4912691 1581954586.30 151.4528 60.0019 32.0000 1.9728 1.9736 416.8835 417.0913 0.0313 -1.0000 -1.0000 4912754 1581954586.40 151.4528 60.0019 32.0000 1.9736 1.9744 416.7938 417.0030 0.0315 -1.0000 -1.0000 4912942 1581954586.50 151.4528 60.0019 32.0000 1.9737 1.9746 416.6799 416.8894 0.0314 -1.0000 -1.0000 4913004 1581954586.60 151.4528 60.0019 32.0000 1.9738 1.9746 416.5944 416.8022 0.0313 -1.0000 -1.0000 4913082 1581954586.70 151.4528 60.0019 32.0000 1.9731 1.9739 416.7253 416.9337 0.0314 -1.0000 -1.0000 4913129 1581954586.80 151.4528 60.0019 32.0000 1.9731 1.9739 416.8600 417.0685 0.0314 -1.0000 -1.0000 4913192 1581954586.90 151.4528 60.0019 32.0000 1.9729 1.9737 416.8280 417.0366 0.0314 -1.0000 -1.0000 4913442 1581954587.00 151.4188 60.0019 32.0000 1.9732 1.9740 416.9039 417.1131 0.0314 -1.0000 -1.0000 4913504 1581954587.10 151.4188 60.0019 32.0000 1.9739 1.9747 416.6835 416.8917 0.0314 -1.0000 -1.0000 4913566 1581954587.20 151.4188 60.0019 32.0000 1.9736 1.9744 416.7491 416.9579 0.0314 -1.0000 -1.0000 4913645 1581954587.30 151.4188 60.0019 32.0000 1.9735 1.9743 416.8346 417.0432 0.0314 -1.0000 -1.0000 4913707 1581954587.40 151.4188 60.0019 32.0000 1.9729 1.9738 416.7651 416.9743 0.0315 -1.0000 -1.0000 4913879 1581954587.50 151.4188 60.0019 32.0000 1.9746 1.9754 416.7204 416.9290 0.0315 -1.0000 -1.0000 4913957 1581954587.60 151.4063 60.0019 32.0000 1.9745 1.9753 416.7015 416.9105 0.0315 -1.0000 -1.0000 4914019 1581954587.70 151.4063 60.0019 32.0000 1.9744 1.9753 416.6257 416.8337 0.0313 -1.0000 -1.0000 4914082 1581954587.80 151.4063 60.0019 32.0000 1.9724 1.9732 416.7335 416.9420 0.0314 -1.0000 -1.0000 4914160 1581954587.90 151.4063 60.0019 32.0000 1.9726 1.9734 416.8604 417.0689 0.0313 -1.0000 -1.0000 4914738 1581954588.00 151.4063 60.0019 32.0000 1.9733 1.9741 416.8242 417.0333 0.0314 -1.0000 -1.0000 4914801 1581954588.10 151.4063 60.0019 32.0000 1.9736 1.9744 416.6699 416.8782 0.0314 -1.0000 -1.0000 4914879 1581954588.20 151.4296 60.0019 32.0000 1.9741 1.9749 416.7676 416.9756 0.0313 -1.0000 -1.0000 4914942 1581954588.30 151.4296 60.0019 32.0000 1.9732 1.9740 416.8800 417.0876 0.0313 -1.0000 -1.0000 4915004 1581954588.40 151.4296 60.0019 32.0000 1.9733 1.9741 416.7859 416.9947 0.0314 -1.0000 -1.0000 4915207 1581954588.50 151.4296 60.0019 32.0000 1.9733 1.9741 416.7315 416.9401 0.0314 -1.0000 -1.0000 4915269 1581954588.60 151.4296 60.0019 32.0000 1.9740 1.9748 416.6804 416.8891 0.0314 -1.0000 -1.0000 4915332 1581954588.70 151.4889 60.0019 32.0000 1.9742 1.9750 416.6533 416.8624 0.0314 -1.0000 -1.0000 4915395 1581954588.80 151.4889 60.0019 32.0000 1.9741 1.9749 416.7061 416.9140 0.0314 -1.0000 -1.0000 4915457 1581954588.90 151.4889 60.0019 32.0000 1.9738 1.9746 416.8765 417.0852 0.0314 -1.0000 -1.0000 4915676 1581954589.00 151.4889 60.0019 32.0000 1.9741 1.9749 416.6804 416.8895 0.0315 -1.0000 -1.0000 4915738 1581954589.10 151.4889 60.0019 32.0000 1.9734 1.9742 416.6793 416.8874 0.0313 -1.0000 -1.0000 4915801 1581954589.20 151.4474 60.0019 32.0000 1.9743 1.9752 416.5885 416.7964 0.0314 -1.0000 -1.0000 4915879 1581954589.30 151.4325 60.0019 32.0000 1.9737 1.9745 416.7299 416.9385 0.0314 -1.0000 -1.0000 4915926 1581954589.40 151.4325 60.0019 32.0000 1.9735 1.9743 416.9040 417.1124 0.0314 -1.0000 -1.0000 4916004 1581954589.50 151.4325 60.0019 32.0000 1.9728 1.9736 416.7818 416.9904 0.0314 -1.0000 -1.0000 4916191 1581954589.60 151.4325 60.0019 32.0000 1.9742 1.9750 416.6923 416.9006 0.0314 -1.0000 -1.0000 4916254 1581954589.70 151.4325 60.0019 32.0000 1.9736 1.9744 416.6191 416.8281 0.0314 -1.0000 -1.0000 4916316 1581954589.80 151.4140 60.0020 32.0000 1.9732 1.9740 416.7781 416.9866 0.0314 -1.0000 -1.0000 4916394 1581954589.90 151.4140 60.0020 32.0000 1.9729 1.9737 416.8616 417.0688 0.0312 -1.0000 -1.0000 4916457 1581954590.00 151.4140 60.0020 32.0000 1.9733 1.9741 416.8485 417.0571 0.0314 -1.0000 -1.0000 4916660 1581954590.10 151.4140 60.0020 32.0000 1.9739 1.9747 416.6787 416.8879 0.0315 -1.0000 -1.0000 4916722 1581954590.20 151.4140 60.0020 32.0000 1.9735 1.9743 416.5397 416.7476 0.0312 -1.0000 -1.0000 4916785 1581954590.30 151.4168 60.0020 32.0000 1.9737 1.9745 416.7090 416.9172 0.0314 -1.0000 -1.0000 4916848 1581954590.40 151.4689 60.0020 32.0000 1.9731 1.9739 416.8877 417.0965 0.0314 -1.0000 -1.0000 4916926 1581954590.50 151.4689 60.0020 32.0000 1.9728 1.9737 416.7542 416.9624 0.0313 -1.0000 -1.0000 4917410 1581954590.60 151.4689 60.0020 32.0000 1.9741 1.9749 416.6231 416.8312 0.0314 -1.0000 -1.0000 4917488 1581954590.70 151.4689 60.0020 32.0000 1.9740 1.9748 416.6081 416.8168 0.0314 -1.0000 -1.0000 4917551 1581954590.80 151.4689 60.0020 32.0000 1.9736 1.9744 416.6883 416.8970 0.0314 -1.0000 -1.0000 4917613 1581954590.90 151.4518 60.0020 32.0000 1.9739 1.9747 416.8148 417.0230 0.0313 -1.0000 -1.0000 4917676 1581954591.00 151.4518 60.0020 32.0000 1.9742 1.9750 416.8428 417.0509 0.0313 -1.0000 -1.0000 4918051 1581954591.10 151.4518 60.0020 32.0000 1.9747 1.9755 416.7324 416.9405 0.0314 -1.0000 -1.0000 4918113 1581954591.20 151.4518 60.0020 32.0000 1.9745 1.9753 416.6021 416.8116 0.0316 -1.0000 -1.0000 4918191 1581954591.30 151.4518 60.0020 32.0000 1.9730 1.9738 416.7449 416.9544 0.0314 -1.0000 -1.0000 4918254 1581954591.40 151.4518 60.0020 32.0000 1.9729 1.9737 416.7698 416.9777 0.0314 -1.0000 -1.0000 4918316 1581954591.50 151.4539 60.0020 32.0000 1.9728 1.9736 416.7941 417.0023 0.0313 -1.0000 -1.0000 4918910 1581954591.60 151.4539 60.0020 32.0000 1.9732 1.9740 416.8470 417.0551 0.0314 -1.0000 -1.0000 4918957 1581954591.70 151.4539 60.0020 32.0000 1.9739 1.9747 416.6931 416.9017 0.0315 -1.0000 -1.0000 4919035 1581954591.80 151.4539 60.0020 32.0000 1.9728 1.9736 416.6951 416.9044 0.0315 -1.0000 -1.0000 4919098 1581954591.90 151.4539 60.0020 32.0000 1.9729 1.9737 416.8967 417.1047 0.0313 -1.0000 -1.0000 4919160 1581954592.00 151.4408 60.0020 32.0000 1.9740 1.9748 416.8975 417.1065 0.0314 -1.0000 -1.0000 4919395 1581954592.10 151.4158 60.0020 32.0000 1.9744 1.9752 416.8250 417.0337 0.0315 -1.0000 -1.0000 4919457 1581954592.20 151.4158 60.0020 32.0000 1.9742 1.9750 416.6933 416.9031 0.0316 -1.0000 -1.0000 4919519 1581954592.30 151.4158 60.0020 32.0000 1.9732 1.9740 416.5758 416.7839 0.0313 -1.0000 -1.0000 4919598 1581954592.40 151.4158 60.0020 32.0000 1.9731 1.9739 416.6167 416.8252 0.0315 -1.0000 -1.0000 4919660 1581954592.50 151.4158 60.0020 32.0000 1.9732 1.9741 416.8329 417.0418 0.0314 -1.0000 -1.0000 4919722 1581954592.60 151.4948 60.0020 32.0000 1.9732 1.9740 416.8626 417.0712 0.0314 -1.0000 -1.0000 4919801 1581954592.70 151.4992 60.0020 32.0000 1.9731 1.9739 416.9248 417.1327 0.0313 -1.0000 -1.0000 4919863 1581954592.80 151.4992 60.0020 32.0000 1.9738 1.9746 416.6530 416.8617 0.0314 -1.0000 -1.0000 4919926 1581954592.90 151.4992 60.0020 32.0000 1.9740 1.9748 416.6173 416.8254 0.0313 -1.0000 -1.0000 4920004 1581954593.00 151.4992 60.0020 32.0000 1.9736 1.9744 416.8383 417.0462 0.0314 -1.0000 -1.0000 4920066 1581954593.10 151.4992 60.0020 32.0000 1.9739 1.9747 416.9468 417.1554 0.0314 -1.0000 -1.0000 4920129 1581954593.20 151.5240 60.0020 32.0000 1.9737 1.9745 416.7352 416.9444 0.0315 -1.0000 -1.0000 4920191 1581954593.30 151.5240 60.0020 32.0000 1.9745 1.9754 416.6196 416.8279 0.0314 -1.0000 -1.0000 4920254 1581954593.40 151.5240 60.0020 32.0000 1.9739 1.9747 416.6147 416.8243 0.0316 -1.0000 -1.0000 4920316 1581954593.50 151.5240 60.0020 32.0000 1.9733 1.9741 416.6562 416.8646 0.0314 -1.0000 -1.0000 4920394 1581954593.60 151.5240 60.0020 32.0000 1.9730 1.9739 416.8425 417.0510 0.0313 -1.0000 -1.0000 4920879 1581954593.70 151.5240 60.0020 32.0000 1.9734 1.9742 416.8628 417.0708 0.0313 -1.0000 -1.0000 4920942 1581954593.80 151.5240 60.0020 32.0000 1.9741 1.9749 416.7107 416.9192 0.0314 -1.0000 -1.0000 4921019 1581954593.90 151.5240 60.0020 32.0000 1.9742 1.9750 416.6646 416.8734 0.0315 -1.0000 -1.0000 4921082 1581954594.00 151.5240 60.0020 32.0000 1.9735 1.9743 416.6946 416.9028 0.0313 -1.0000 -1.0000 4921145 1581954594.10 151.5240 60.0020 32.0000 1.9730 1.9738 416.7929 417.0015 0.0314 -1.0000 -1.0000 4921207 1581954594.20 151.5240 60.0020 32.0000 1.9735 1.9743 416.8548 417.0631 0.0313 -1.0000 -1.0000 4921285 1581954594.30 151.5240 60.0020 32.0000 1.9742 1.9750 416.7930 417.0012 0.0314 -1.0000 -1.0000 4921348 1581954594.40 151.4752 60.0020 32.0000 1.9731 1.9740 416.6908 416.9005 0.0315 -1.0000 -1.0000 4921410 1581954594.50 151.4752 60.0020 32.0000 1.9735 1.9743 416.6266 416.8356 0.0315 -1.0000 -1.0000 4921472 1581954594.60 151.4752 60.0020 32.0000 1.9741 1.9750 416.5718 416.7808 0.0315 -1.0000 -1.0000 4921551 1581954594.70 151.4752 60.0020 32.0000 1.9740 1.9748 416.8340 417.0435 0.0315 -1.0000 -1.0000 4921613 1581954594.80 151.4752 60.0020 32.0000 1.9731 1.9739 416.8489 417.0568 0.0313 -1.0000 -1.0000 4921676 1581954594.90 151.4752 60.0020 32.0000 1.9734 1.9742 416.8399 417.0488 0.0315 -1.0000 -1.0000 4921738 1581954595.00 151.5073 60.0021 32.0000 1.9735 1.9743 416.8031 417.0109 0.0313 -1.0000 -1.0000 4921816 1581954595.10 151.5073 60.0021 32.0000 1.9739 1.9747 416.7690 416.9774 0.0313 -1.0000 -1.0000 4921894 1581954595.20 151.5003 60.0021 32.0000 1.9735 1.9743 416.8020 417.0104 0.0314 -1.0000 -1.0000 4921972 1581954595.30 151.5081 60.0021 32.0000 1.9733 1.9741 416.9524 417.1613 0.0314 -1.0000 -1.0000 4922035 1581954595.40 151.5081 60.0021 32.0000 1.9732 1.9740 416.7635 416.9721 0.0314 -1.0000 -1.0000 4922098 1581954595.50 151.5081 60.0021 32.0000 1.9746 1.9755 416.6677 416.8771 0.0316 -1.0000 -1.0000 4922176 1581954595.60 151.5081 60.0021 32.0000 1.9734 1.9742 416.6632 416.8716 0.0313 -1.0000 -1.0000 4922238 1581954595.70 151.5081 60.0021 32.0000 1.9737 1.9745 416.8667 417.0744 0.0313 -1.0000 -1.0000 4922301 1581954595.80 151.5081 60.0021 32.0000 1.9743 1.9751 416.8561 417.0640 0.0313 -1.0000 -1.0000 4922363 1581954595.90 151.5081 60.0021 32.0000 1.9732 1.9740 416.7396 416.9475 0.0314 -1.0000 -1.0000 4922441 1581954596.00 151.5081 60.0021 32.0000 1.9738 1.9746 416.7621 416.9712 0.0315 -1.0000 -1.0000 4922504 1581954596.10 151.5081 60.0021 32.0000 1.9747 1.9755 416.6218 416.8304 0.0314 -1.0000 -1.0000 4923192 1581954596.20 151.5400 60.0021 32.0000 1.9734 1.9742 416.7859 416.9942 0.0314 -1.0000 -1.0000 4923254 1581954596.30 151.5431 60.0021 32.0000 1.9730 1.9738 416.9835 417.1920 0.0314 -1.0000 -1.0000 4923316 1581954596.40 151.5431 60.0021 32.0000 1.9734 1.9742 416.9500 417.1588 0.0314 -1.0000 -1.0000 4923395 1581954596.50 151.5431 60.0021 32.0000 1.9729 1.9738 416.7716 416.9803 0.0314 -1.0000 -1.0000 4923457 1581954596.60 151.5431 60.0021 32.0000 1.9739 1.9747 416.7017 416.9105 0.0314 -1.0000 -1.0000 4923519 1581954596.70 151.5431 60.0021 32.0000 1.9740 1.9748 416.7244 416.9331 0.0314 -1.0000 -1.0000 4923598 1581954596.80 151.5139 60.0021 32.0000 1.9731 1.9739 416.7882 416.9965 0.0314 -1.0000 -1.0000 4923660 1581954596.90 151.5139 60.0021 32.0000 1.9733 1.9741 416.8397 417.0481 0.0313 -1.0000 -1.0000 4923738 1581954597.00 151.5139 60.0021 32.0000 1.9733 1.9741 416.8666 417.0742 0.0312 -1.0000 -1.0000 4923801 1581954597.10 151.5139 60.0021 32.0000 1.9735 1.9743 416.8061 417.0151 0.0316 -1.0000 -1.0000 4923848 1581954597.20 151.5139 60.0021 32.0000 1.9748 1.9756 416.7195 416.9279 0.0314 -1.0000 -1.0000 4923926 1581954597.30 151.5146 60.0021 32.0000 1.9739 1.9747 416.7106 416.9198 0.0315 -1.0000 -1.0000 4923988 1581954597.40 151.5150 60.0021 32.0000 1.9722 1.9730 416.8291 417.0378 0.0314 -1.0000 -1.0000 4924051 1581954597.50 151.5150 60.0021 32.0000 1.9732 1.9741 416.7824 416.9912 0.0315 -1.0000 -1.0000 4924129 1581954597.60 151.5150 60.0021 32.0000 1.9742 1.9750 416.6684 416.8772 0.0314 -1.0000 -1.0000 4924191 1581954597.70 151.5150 60.0021 32.0000 1.9739 1.9747 416.6766 416.8844 0.0313 -1.0000 -1.0000 4924629 1581954597.80 151.4925 60.0021 32.0000 1.9726 1.9734 416.8038 417.0122 0.0314 -1.0000 -1.0000 4924707 1581954597.90 151.4595 60.0021 32.0000 1.9732 1.9740 416.8412 417.0504 0.0315 -1.0000 -1.0000 4924769 1581954598.00 151.4595 60.0021 32.0000 1.9729 1.9737 416.8187 417.0273 0.0314 -1.0000 -1.0000 4924832 1581954598.10 151.4595 60.0021 32.0000 1.9742 1.9750 416.6627 416.8708 0.0314 -1.0000 -1.0000 4924910 1581954598.20 151.4595 60.0021 32.0000 1.9738 1.9746 416.6455 416.8541 0.0314 -1.0000 -1.0000 4925238 1581954598.30 151.4595 60.0021 32.0000 1.9735 1.9743 416.7048 416.9136 0.0315 -1.0000 -1.0000 4925301 1581954598.40 151.4720 60.0021 32.0000 1.9733 1.9741 416.8049 417.0142 0.0315 -1.0000 -1.0000 4925379 1581954598.50 151.5044 60.0021 32.0000 1.9735 1.9743 416.7136 416.9223 0.0314 -1.0000 -1.0000 4925442 1581954598.60 151.5044 60.0021 32.0000 1.9743 1.9751 416.6173 416.8256 0.0314 -1.0000 -1.0000 4925504 1581954598.70 151.5044 60.0021 32.0000 1.9742 1.9751 416.7486 416.9575 0.0314 -1.0000 -1.0000 4925691 1581954598.80 151.5044 60.0021 32.0000 1.9729 1.9737 416.8088 417.0171 0.0313 -1.0000 -1.0000 4925754 1581954598.90 151.5044 60.0021 32.0000 1.9729 1.9738 416.9051 417.1133 0.0314 -1.0000 -1.0000 4925816 1581954599.00 151.5044 60.0021 32.0000 1.9738 1.9746 416.6700 416.8786 0.0314 -1.0000 -1.0000 4925879 1581954599.10 151.5044 60.0021 32.0000 1.9744 1.9752 416.6523 416.8607 0.0314 -1.0000 -1.0000 4925941 1581954599.20 151.4811 60.0021 32.0000 1.9735 1.9743 416.5991 416.8069 0.0313 -1.0000 -1.0000 4926394 1581954599.30 151.4811 60.0021 32.0000 1.9732 1.9740 416.8533 417.0634 0.0316 -1.0000 -1.0000 4926457 1581954599.40 151.4811 60.0021 32.0000 1.9736 1.9744 416.7914 417.0010 0.0316 -1.0000 -1.0000 4926519 1581954599.50 151.4811 60.0021 32.0000 1.9740 1.9748 416.7443 416.9537 0.0315 -1.0000 -1.0000 4926582 1581954599.60 151.5128 60.0024 32.0000 1.9739 1.9747 416.5881 416.7970 0.0314 -1.0000 -1.0000 4926644 1581954599.70 151.5405 60.0026 32.0000 1.9727 1.9735 416.7658 416.9743 0.0314 -1.0000 -1.0000 4926895 1581954599.80 151.5405 60.0026 32.0000 1.9729 1.9737 416.8299 417.0390 0.0315 -1.0000 -1.0000 4926972 1581954599.90 151.5405 60.0026 32.0000 1.9733 1.9741 416.6750 416.8835 0.0314 -1.0000 -1.0000 4927035 1581954600.00 151.5405 60.0026 32.0000 1.9734 1.9743 416.6563 416.8644 0.0313 -1.0000 -1.0000 4927098 1581954600.10 151.5405 60.0026 32.0000 1.9744 1.9752 416.6014 416.8098 0.0315 -1.0000 -1.0000 4927160 1581954600.20 151.5405 60.0026 32.0000 1.9741 1.9749 416.7735 416.9807 0.0312 -1.0000 -1.0000 4927238 1581954600.30 151.5405 60.0026 32.0000 1.9733 1.9741 416.7790 416.9867 0.0314 -1.0000 -1.0000 4927301 1581954600.40 151.5405 60.0026 32.0000 1.9729 1.9737 416.8156 417.0245 0.0314 -1.0000 -1.0000 4927363 1581954600.50 151.5405 60.0026 32.0000 1.9740 1.9748 416.6058 416.8145 0.0314 -1.0000 -1.0000 4927426 1581954600.60 151.5435 60.0026 32.0000 1.9739 1.9747 416.6101 416.8188 0.0315 -1.0000 -1.0000 4927504 1581954600.70 151.5435 60.0026 32.0000 1.9735 1.9743 416.6677 416.8767 0.0314 -1.0000 -1.0000 4927566 1581954600.80 151.5435 60.0026 32.0000 1.9735 1.9743 416.6208 416.8297 0.0315 -1.0000 -1.0000 4927629 1581954600.90 151.5467 60.0026 32.0000 1.9734 1.9742 416.5608 416.7691 0.0313 -1.0000 -1.0000 4927707 1581954601.00 151.5467 60.0026 32.0000 1.9735 1.9743 416.5702 416.7789 0.0315 -1.0000 -1.0000 4927769 1581954601.10 151.5467 60.0026 32.0000 1.9729 1.9738 416.7608 416.9707 0.0315 -1.0000 -1.0000 4927832 1581954601.20 151.5467 60.0026 32.0000 1.9724 1.9732 416.8020 417.0100 0.0313 -1.0000 -1.0000 4927894 1581954601.30 151.5467 60.0026 32.0000 1.9735 1.9743 416.7069 416.9157 0.0315 -1.0000 -1.0000 4927957 1581954601.40 151.5330 60.0026 32.0000 1.9731 1.9739 416.6095 416.8185 0.0315 -1.0000 -1.0000 4928019 1581954601.50 151.5190 60.0026 32.0000 1.9735 1.9743 416.5672 416.7754 0.0313 -1.0000 -1.0000 4928098 1581954601.60 151.5190 60.0026 32.0000 1.9727 1.9735 416.8056 417.0139 0.0314 -1.0000 -1.0000 4928160 1581954601.70 151.5190 60.0026 32.0000 1.9722 1.9730 416.8323 417.0411 0.0314 -1.0000 -1.0000 4928222 1581954601.80 151.5190 60.0026 32.0000 1.9723 1.9731 416.7965 417.0040 0.0312 -1.0000 -1.0000 4929129 1581954601.90 151.5190 60.0026 32.0000 1.9728 1.9736 416.7149 416.9221 0.0312 -1.0000 -1.0000 4929192 1581954602.00 151.5539 60.0026 32.0000 1.9728 1.9736 416.6931 416.9015 0.0314 -1.0000 -1.0000 4929254 1581954602.10 151.5539 60.0026 32.0000 1.9728 1.9736 416.6925 416.9007 0.0314 -1.0000 -1.0000 4929332 1581954602.20 151.5539 60.0026 32.0000 1.9724 1.9732 416.8127 417.0212 0.0314 -1.0000 -1.0000 4929395 1581954602.30 151.5539 60.0026 32.0000 1.9725 1.9733 416.7564 416.9641 0.0313 -1.0000 -1.0000 4929457 1581954602.40 151.5539 60.0026 32.0000 1.9736 1.9744 416.6528 416.8612 0.0315 -1.0000 -1.0000 4929519 1581954602.50 151.5539 60.0026 32.0000 1.9737 1.9745 416.5592 416.7678 0.0314 -1.0000 -1.0000 4929582 1581954602.60 151.5535 60.0026 32.0000 1.9733 1.9741 416.5872 416.7949 0.0313 -1.0000 -1.0000 4929660 1581954602.70 151.5535 60.0026 32.0000 1.9729 1.9738 416.7066 416.9142 0.0313 -1.0000 -1.0000 4929722 1581954602.80 151.5535 60.0026 32.0000 1.9731 1.9739 416.7666 416.9746 0.0313 -1.0000 -1.0000 4929894 1581954602.90 151.5535 60.0026 32.0000 1.9728 1.9736 416.8745 417.0828 0.0314 -1.0000 -1.0000 4929972 1581954603.00 151.5535 60.0026 32.0000 1.9727 1.9735 416.7924 417.0004 0.0313 -1.0000 -1.0000 4930035 1581954603.10 151.5472 60.0026 32.0000 1.9729 1.9738 416.7180 416.9262 0.0314 -1.0000 -1.0000 4930098 1581954603.20 151.5376 60.0026 32.0000 1.9729 1.9737 416.5455 416.7555 0.0316 -1.0000 -1.0000 4930176 1581954603.30 151.5376 60.0026 32.0000 1.9730 1.9738 416.7434 416.9521 0.0314 -1.0000 -1.0000 4930238 1581954603.40 151.5305 60.0026 32.0000 1.9729 1.9738 416.8387 417.0469 0.0313 -1.0000 -1.0000 4930410 1581954603.50 151.5294 60.0026 32.0000 1.9730 1.9738 416.6791 416.8872 0.0314 -1.0000 -1.0000 4930488 1581954603.60 151.5294 60.0026 32.0000 1.9735 1.9743 416.6236 416.8320 0.0314 -1.0000 -1.0000 4930551 1581954603.70 151.5294 60.0026 32.0000 1.9734 1.9742 416.5884 416.7972 0.0315 -1.0000 -1.0000 4930613 1581954603.80 151.5294 60.0026 32.0000 1.9734 1.9742 416.6302 416.8379 0.0313 -1.0000 -1.0000 4930676 1581954603.90 151.5294 60.0026 32.0000 1.9729 1.9737 416.8169 417.0255 0.0314 -1.0000 -1.0000 4930738 1581954604.00 151.5294 60.0026 32.0000 1.9723 1.9731 416.8325 417.0413 0.0314 -1.0000 -1.0000 4930801 1581954604.10 151.5294 60.0026 32.0000 1.9729 1.9737 416.8180 417.0266 0.0314 -1.0000 -1.0000 4930910 1581954604.20 151.4692 60.0026 32.0000 1.9734 1.9742 416.7168 416.9253 0.0313 -1.0000 -1.0000 4930972 1581954604.30 151.4434 60.0026 32.0000 1.9734 1.9742 416.6395 416.8477 0.0314 -1.0000 -1.0000 4931035 1581954604.40 151.4434 60.0026 32.0000 1.9730 1.9738 416.8521 417.0602 0.0313 -1.0000 -1.0000 4931160 1581954604.50 151.4434 60.0026 32.0000 1.9730 1.9738 416.8272 417.0358 0.0315 -1.0000 -1.0000 4931222 1581954604.60 151.4434 60.0026 32.0000 1.9730 1.9738 416.5698 416.7794 0.0316 -1.0000 -1.0000 4931301 1581954604.70 151.4434 60.0026 32.0000 1.9730 1.9738 416.6162 416.8243 0.0313 -1.0000 -1.0000 4931363 1581954604.80 151.4434 60.0026 32.0000 1.9728 1.9736 416.6371 416.8459 0.0314 -1.0000 -1.0000 4931426 1581954604.90 151.4444 60.0026 32.0000 1.9731 1.9739 416.7667 416.9753 0.0314 -1.0000 -1.0000 4931660 1581954605.00 151.4468 60.0026 32.0000 1.9724 1.9732 416.9032 417.1120 0.0314 -1.0000 -1.0000 4931722 1581954605.10 151.4468 60.0026 32.0000 1.9737 1.9745 416.7254 416.9349 0.0315 -1.0000 -1.0000 4931785 1581954605.20 151.4468 60.0026 32.0000 1.9734 1.9742 416.6394 416.8470 0.0312 -1.0000 -1.0000 4931863 1581954605.30 151.4468 60.0026 32.0000 1.9733 1.9741 416.5686 416.7779 0.0315 -1.0000 -1.0000 4931926 1581954605.40 151.4468 60.0026 32.0000 1.9734 1.9742 416.7207 416.9290 0.0313 -1.0000 -1.0000 4932191 1581954605.50 151.4108 60.0026 32.0000 1.9732 1.9741 416.7735 416.9827 0.0316 -1.0000 -1.0000 4932254 1581954605.60 151.4108 60.0026 32.0000 1.9735 1.9743 416.7207 416.9309 0.0316 -1.0000 -1.0000 4932332 1581954605.70 151.4108 60.0026 32.0000 1.9738 1.9746 416.6024 416.8086 0.0311 -1.0000 -1.0000 4932394 1581954605.80 151.4108 60.0026 32.0000 1.9734 1.9742 416.5413 416.7490 0.0313 -1.0000 -1.0000 4932457 1581954605.90 151.4108 60.0026 32.0000 1.9729 1.9737 416.8247 417.0332 0.0314 -1.0000 -1.0000 4933238 1581954606.00 151.4108 60.0026 32.0000 1.9732 1.9740 416.8566 417.0658 0.0315 -1.0000 -1.0000 4933301 1581954606.10 151.3967 60.0026 32.0000 1.9740 1.9748 416.6078 416.8163 0.0314 -1.0000 -1.0000 4933363 1581954606.20 151.3967 60.0026 32.0000 1.9730 1.9738 416.6260 416.8340 0.0314 -1.0000 -1.0000 4933426 1581954606.30 151.3967 60.0026 32.0000 1.9729 1.9737 416.7274 416.9355 0.0313 -1.0000 -1.0000 4933488 1581954606.40 151.3967 60.0026 32.0000 1.9722 1.9730 416.8573 417.0651 0.0313 -1.0000 -1.0000 4933566 1581954606.50 151.3967 60.0026 32.0000 1.9728 1.9736 416.7745 416.9833 0.0314 -1.0000 -1.0000 4933629 1581954606.60 151.4384 60.0026 32.0000 1.9736 1.9744 416.5920 416.8004 0.0314 -1.0000 -1.0000 4933707 1581954606.70 151.4384 60.0026 32.0000 1.9732 1.9740 416.6418 416.8498 0.0314 -1.0000 -1.0000 4933769 1581954606.80 151.4384 60.0026 32.0000 1.9729 1.9738 416.7564 416.9653 0.0315 -1.0000 -1.0000 4933832 1581954606.90 151.4384 60.0026 32.0000 1.9727 1.9735 416.7432 416.9523 0.0315 -1.0000 -1.0000 4933910 1581954607.00 151.4384 60.0026 32.0000 1.9733 1.9741 416.5626 416.7707 0.0314 -1.0000 -1.0000 4933972 1581954607.10 151.4460 60.0026 32.0000 1.9744 1.9752 416.5346 416.7436 0.0315 -1.0000 -1.0000 4934035 1581954607.20 151.4814 60.0026 32.0000 1.9734 1.9742 416.6475 416.8559 0.0314 -1.0000 -1.0000 4934098 1581954607.30 151.4814 60.0026 32.0000 1.9730 1.9738 416.9450 417.1566 0.0318 -1.0000 -1.0000 4934160 1581954607.40 151.4814 60.0026 32.0000 1.9736 1.9744 416.6897 416.8977 0.0313 -1.0000 -1.0000 4934441 1581954607.50 151.4814 60.0026 32.0000 1.9739 1.9747 416.7015 416.9100 0.0315 -1.0000 -1.0000 4934519 1581954607.60 151.4814 60.0026 32.0000 1.9739 1.9748 416.6334 416.8426 0.0315 -1.0000 -1.0000 4934582 1581954607.70 151.4814 60.0026 32.0000 1.9737 1.9746 416.7679 416.9775 0.0315 -1.0000 -1.0000 4934644 1581954607.80 151.4814 60.0026 32.0000 1.9732 1.9740 416.8709 417.0795 0.0314 -1.0000 -1.0000 4934738 1581954607.90 151.4814 60.0026 32.0000 1.9728 1.9737 416.8197 417.0298 0.0317 -1.0000 -1.0000 4934910 1581954608.00 151.4814 60.0026 32.0000 1.9737 1.9745 416.6728 416.8817 0.0314 -1.0000 -1.0000 4934972 1581954608.10 151.4814 60.0026 32.0000 1.9741 1.9750 416.5980 416.8064 0.0314 -1.0000 -1.0000 4935035 1581954608.20 151.4814 60.0026 32.0000 1.9738 1.9746 416.7394 416.9487 0.0315 -1.0000 -1.0000 4935098 1581954608.30 151.4332 60.0026 32.0000 1.9733 1.9741 416.8356 417.0447 0.0315 -1.0000 -1.0000 4935160 1581954608.40 151.4332 60.0026 32.0000 1.9730 1.9738 416.8524 417.0616 0.0315 -1.0000 -1.0000 4935238 1581954608.50 151.4332 60.0026 32.0000 1.9732 1.9740 416.5840 416.7926 0.0314 -1.0000 -1.0000 4935926 1581954608.60 151.4332 60.0026 32.0000 1.9737 1.9745 416.5507 416.7586 0.0313 -1.0000 -1.0000 4936004 1581954608.70 151.4332 60.0026 32.0000 1.9741 1.9749 416.6979 416.9068 0.0315 -1.0000 -1.0000 4936066 1581954608.80 151.5022 60.0026 32.0000 1.9739 1.9747 416.7496 416.9592 0.0315 -1.0000 -1.0000 4936129 1581954608.90 151.5620 60.0026 32.0000 1.9736 1.9744 416.7173 416.9252 0.0313 -1.0000 -1.0000 4936207 1581954609.00 151.5620 60.0026 32.0000 1.9737 1.9745 416.6656 416.8748 0.0315 -1.0000 -1.0000 4936269 1581954609.10 151.5620 60.0026 32.0000 1.9733 1.9741 416.6598 416.8690 0.0314 -1.0000 -1.0000 4936332 1581954609.20 151.5620 60.0026 32.0000 1.9732 1.9741 416.8137 417.0230 0.0316 -1.0000 -1.0000 4936394 1581954609.30 151.5620 60.0026 32.0000 1.9733 1.9741 416.7821 416.9903 0.0313 -1.0000 -1.0000 4936457 1581954609.40 151.4981 60.0026 32.0000 1.9733 1.9741 416.6497 416.8574 0.0313 -1.0000 -1.0000 4936519 1581954609.50 151.4981 60.0026 32.0000 1.9725 1.9733 416.5697 416.7781 0.0315 -1.0000 -1.0000 4936676 1581954609.60 151.4981 60.0026 32.0000 1.9729 1.9737 416.6535 416.8615 0.0313 -1.0000 -1.0000 4936738 1581954609.70 151.4981 60.0026 32.0000 1.9735 1.9743 416.7757 416.9849 0.0315 -1.0000 -1.0000 4936801 1581954609.80 151.4981 60.0026 32.0000 1.9729 1.9737 416.8647 417.0726 0.0312 -1.0000 -1.0000 4936863 1581954609.90 151.5524 60.0025 32.0000 1.9728 1.9737 416.7891 416.9970 0.0313 -1.0000 -1.0000 4936942 1581954610.00 151.5693 60.0025 32.0000 1.9733 1.9741 416.5393 416.7483 0.0315 -1.0000 -1.0000 4937004 1581954610.10 151.5693 60.0025 32.0000 1.9732 1.9740 416.6772 416.8855 0.0314 -1.0000 -1.0000 4937066 1581954610.20 151.5693 60.0025 32.0000 1.9725 1.9733 416.7495 416.9584 0.0315 -1.0000 -1.0000 4937129 1581954610.30 151.5693 60.0025 32.0000 1.9733 1.9741 416.7462 416.9549 0.0314 -1.0000 -1.0000 4937192 1581954610.40 151.5693 60.0025 32.0000 1.9734 1.9742 416.6871 416.8954 0.0315 -1.0000 -1.0000 4937269 1581954610.50 151.5693 60.0025 32.0000 1.9738 1.9746 416.6146 416.8236 0.0314 -1.0000 -1.0000 4937442 1581954610.60 151.5693 60.0025 32.0000 1.9739 1.9747 416.5715 416.7798 0.0314 -1.0000 -1.0000 4937519 1581954610.70 151.5693 60.0025 32.0000 1.9730 1.9739 416.7615 416.9699 0.0314 -1.0000 -1.0000 4937582 1581954610.80 151.5693 60.0025 32.0000 1.9732 1.9740 416.9230 417.1315 0.0314 -1.0000 -1.0000 4937645 1581954610.90 151.5693 60.0025 32.0000 1.9732 1.9741 416.8496 417.0581 0.0314 -1.0000 -1.0000 4937707 1581954611.00 151.5693 60.0025 32.0000 1.9728 1.9736 416.7184 416.9270 0.0315 -1.0000 -1.0000 4937957 1581954611.10 151.5656 60.0025 32.0000 1.9738 1.9746 416.7103 416.9189 0.0313 -1.0000 -1.0000 4938019 1581954611.20 151.5656 60.0025 32.0000 1.9734 1.9742 416.7028 416.9109 0.0313 -1.0000 -1.0000 4938098 1581954611.30 151.5656 60.0025 32.0000 1.9733 1.9741 416.8420 417.0505 0.0314 -1.0000 -1.0000 4938144 1581954611.40 151.5656 60.0025 32.0000 1.9735 1.9743 416.7882 416.9961 0.0313 -1.0000 -1.0000 4938222 1581954611.50 151.5656 60.0025 32.0000 1.9741 1.9749 416.6961 416.9037 0.0312 -1.0000 -1.0000 4938285 1581954611.60 151.5656 60.0025 32.0000 1.9733 1.9742 416.6485 416.8584 0.0316 -1.0000 -1.0000 4938472 1581954611.70 151.5656 60.0025 32.0000 1.9736 1.9745 416.6095 416.8181 0.0314 -1.0000 -1.0000 4938551 1581954611.80 151.5614 60.0025 32.0000 1.9727 1.9735 416.6157 416.8241 0.0314 -1.0000 -1.0000 4938613 1581954611.90 151.5614 60.0025 32.0000 1.9728 1.9736 416.8090 417.0186 0.0315 -1.0000 -1.0000 4938676 1581954612.00 151.5614 60.0025 32.0000 1.9736 1.9744 416.6969 416.9057 0.0314 -1.0000 -1.0000 4938738 1581954612.10 151.5614 60.0025 32.0000 1.9734 1.9742 416.7636 416.9726 0.0315 -1.0000 -1.0000 4938926 1581954612.20 151.5614 60.0025 32.0000 1.9738 1.9746 416.5653 416.7734 0.0314 -1.0000 -1.0000 4938988 1581954612.30 151.5412 60.0025 32.0000 1.9729 1.9737 416.8355 417.0442 0.0314 -1.0000 -1.0000 4939051 1581954612.40 151.5412 60.0025 32.0000 1.9728 1.9736 416.8549 417.0633 0.0314 -1.0000 -1.0000 4939129 1581954612.50 151.5412 60.0025 32.0000 1.9729 1.9737 416.7968 417.0049 0.0314 -1.0000 -1.0000 4939192 1581954612.60 151.5412 60.0025 32.0000 1.9738 1.9746 416.5952 416.8043 0.0314 -1.0000 -1.0000 4939691 1581954612.70 151.5412 60.0025 32.0000 1.9737 1.9745 416.5957 416.8038 0.0314 -1.0000 -1.0000 4939754 1581954612.80 151.5485 60.0025 32.0000 1.9732 1.9741 416.6412 416.8507 0.0315 -1.0000 -1.0000 4939816 1581954612.90 151.5582 60.0025 32.0000 1.9726 1.9734 416.6730 416.8817 0.0314 -1.0000 -1.0000 4939879 1581954613.00 151.5582 60.0025 32.0000 1.9736 1.9744 416.7808 416.9896 0.0315 -1.0000 -1.0000 4939941 1581954613.10 151.5582 60.0025 32.0000 1.9745 1.9753 416.7514 416.9615 0.0316 -1.0000 -1.0000 4940222 1581954613.20 151.5582 60.0025 32.0000 1.9737 1.9745 416.6815 416.8897 0.0314 -1.0000 -1.0000 4940301 1581954613.30 151.5582 60.0025 32.0000 1.9736 1.9744 416.5230 416.7317 0.0314 -1.0000 -1.0000 4940363 1581954613.40 151.5819 60.0025 32.0000 1.9731 1.9739 416.8060 417.0145 0.0314 -1.0000 -1.0000 4940426 1581954613.50 151.5819 60.0025 32.0000 1.9732 1.9740 416.7735 416.9825 0.0315 -1.0000 -1.0000 4940488 1581954613.60 151.5819 60.0025 32.0000 1.9737 1.9745 416.6334 416.8415 0.0313 -1.0000 -1.0000 4940676 1581954613.70 151.5819 60.0025 32.0000 1.9739 1.9747 416.5631 416.7719 0.0316 -1.0000 -1.0000 4940738 1581954613.80 151.5819 60.0025 32.0000 1.9733 1.9741 416.7338 416.9432 0.0314 -1.0000 -1.0000 4940801 1581954613.90 151.5353 60.0025 32.0000 1.9722 1.9730 416.8081 417.0157 0.0313 -1.0000 -1.0000 4940863 1581954614.00 151.5257 60.0025 32.0000 1.9728 1.9736 416.7809 416.9889 0.0313 -1.0000 -1.0000 4940942 1581954614.10 151.5257 60.0025 32.0000 1.9735 1.9743 416.7146 416.9238 0.0315 -1.0000 -1.0000 4941019 1581954614.20 151.5257 60.0025 32.0000 1.9740 1.9748 416.6321 416.8410 0.0315 -1.0000 -1.0000 4941207 1581954614.30 151.5257 60.0025 32.0000 1.9736 1.9744 416.7416 416.9500 0.0314 -1.0000 -1.0000 4941269 1581954614.40 151.5257 60.0025 32.0000 1.9725 1.9733 416.7833 416.9916 0.0313 -1.0000 -1.0000 4941332 1581954614.50 151.5269 60.0025 32.0000 1.9736 1.9744 416.7370 416.9447 0.0313 -1.0000 -1.0000 4941395 1581954614.60 151.5270 60.0025 32.0000 1.9741 1.9749 416.5464 416.7546 0.0313 -1.0000 -1.0000 4941472 1581954614.70 151.5270 60.0025 32.0000 1.9728 1.9736 416.6898 416.8983 0.0314 -1.0000 -1.0000 4941691 1581954614.80 151.5270 60.0025 32.0000 1.9731 1.9739 416.8077 417.0167 0.0315 -1.0000 -1.0000 4941754 1581954614.90 151.5270 60.0025 32.0000 1.9729 1.9737 416.7823 416.9917 0.0315 -1.0000 -1.0000 4941832 1581954615.00 151.5270 60.0025 32.0000 1.9733 1.9741 416.5863 416.7947 0.0313 -1.0000 -1.0000 4941894 1581954615.10 151.4854 60.0023 32.0000 1.9729 1.9737 416.5924 416.8001 0.0313 -1.0000 -1.0000 4941957 1581954615.20 151.4854 60.0023 32.0000 1.9736 1.9744 416.6853 416.8932 0.0313 -1.0000 -1.0000 4942191 1581954615.30 151.4854 60.0023 32.0000 1.9730 1.9738 416.8261 417.0348 0.0315 -1.0000 -1.0000 4942254 1581954615.40 151.4854 60.0023 32.0000 1.9736 1.9744 416.7919 417.0013 0.0315 -1.0000 -1.0000 4942316 1581954615.50 151.4854 60.0023 32.0000 1.9743 1.9751 416.6708 416.8790 0.0314 -1.0000 -1.0000 4942394 1581954615.60 151.4800 60.0023 32.0000 1.9739 1.9747 416.6078 416.8163 0.0314 -1.0000 -1.0000 4942457 1581954615.70 151.4800 60.0023 32.0000 1.9734 1.9742 416.7025 416.9115 0.0315 -1.0000 -1.0000 4942676 1581954615.80 151.4800 60.0023 32.0000 1.9727 1.9735 416.7921 417.0000 0.0313 -1.0000 -1.0000 4942754 1581954615.90 151.4800 60.0023 32.0000 1.9728 1.9737 416.7044 416.9123 0.0313 -1.0000 -1.0000 4942816 1581954616.00 151.4800 60.0023 32.0000 1.9742 1.9750 416.6110 416.8190 0.0313 -1.0000 -1.0000 4942879 1581954616.10 151.4800 60.0023 32.0000 1.9733 1.9741 416.7851 416.9935 0.0314 -1.0000 -1.0000 4942942 1581954616.20 151.4792 60.0023 32.0000 1.9727 1.9735 416.8830 417.0918 0.0314 -1.0000 -1.0000 4943004 1581954616.30 151.4792 60.0023 32.0000 1.9735 1.9743 416.8496 417.0588 0.0316 -1.0000 -1.0000 4943066 1581954616.40 151.4792 60.0023 32.0000 1.9744 1.9752 416.5975 416.8060 0.0313 -1.0000 -1.0000 4943145 1581954616.50 151.4792 60.0023 32.0000 1.9737 1.9745 416.7563 416.9637 0.0313 -1.0000 -1.0000 4943207 1581954616.60 151.4792 60.0023 32.0000 1.9726 1.9734 416.7933 417.0023 0.0314 -1.0000 -1.0000 4943285 1581954616.70 151.5034 60.0023 32.0000 1.9729 1.9737 416.8817 417.0891 0.0312 -1.0000 -1.0000 4943785 1581954616.80 151.5034 60.0023 32.0000 1.9733 1.9741 416.8723 417.0809 0.0314 -1.0000 -1.0000 4943848 1581954616.90 151.5034 60.0023 32.0000 1.9736 1.9744 416.6492 416.8575 0.0313 -1.0000 -1.0000 4943926 1581954617.00 151.5034 60.0023 32.0000 1.9739 1.9747 416.7395 416.9481 0.0315 -1.0000 -1.0000 4943988 1581954617.10 151.5034 60.0023 32.0000 1.9738 1.9746 416.8106 417.0178 0.0312 -1.0000 -1.0000 4944051 1581954617.20 151.5034 60.0023 32.0000 1.9737 1.9745 416.8583 417.0664 0.0313 -1.0000 -1.0000 4944129 1581954617.30 151.4504 60.0023 32.0000 1.9743 1.9751 416.6890 416.8976 0.0314 -1.0000 -1.0000 4944191 1581954617.40 151.4504 60.0023 32.0000 1.9740 1.9748 416.5891 416.7966 0.0312 -1.0000 -1.0000 4944254 1581954617.50 151.4504 60.0023 32.0000 1.9737 1.9745 416.6953 416.9042 0.0315 -1.0000 -1.0000 4944316 1581954617.60 151.4504 60.0023 32.0000 1.9729 1.9737 416.7811 416.9894 0.0313 -1.0000 -1.0000 4944379 1581954617.70 151.4504 60.0023 32.0000 1.9728 1.9737 416.8370 417.0458 0.0315 -1.0000 -1.0000 4944441 1581954617.80 151.4504 60.0023 32.0000 1.9735 1.9743 416.8218 417.0301 0.0313 -1.0000 -1.0000 4944519 1581954617.90 151.4504 60.0023 32.0000 1.9743 1.9751 416.7069 416.9153 0.0314 -1.0000 -1.0000 4944582 1581954618.00 151.4593 60.0023 32.0000 1.9742 1.9750 416.7177 416.9266 0.0315 -1.0000 -1.0000 4944644 1581954618.10 151.4593 60.0023 32.0000 1.9731 1.9739 416.8166 417.0250 0.0314 -1.0000 -1.0000 4944722 1581954618.20 151.4593 60.0023 32.0000 1.9735 1.9744 416.7855 416.9944 0.0315 -1.0000 -1.0000 4944785 1581954618.30 151.4593 60.0023 32.0000 1.9727 1.9735 416.7103 416.9196 0.0315 -1.0000 -1.0000 4945442 1581954618.40 151.4593 60.0023 32.0000 1.9736 1.9744 416.5977 416.8068 0.0315 -1.0000 -1.0000 4945504 1581954618.50 151.4593 60.0023 32.0000 1.9742 1.9750 416.6824 416.8911 0.0314 -1.0000 -1.0000 4945566 1581954618.60 151.4421 60.0023 32.0000 1.9733 1.9741 416.7273 416.9358 0.0314 -1.0000 -1.0000 4945660 1581954618.70 151.4414 60.0023 32.0000 1.9733 1.9742 416.7812 416.9900 0.0314 -1.0000 -1.0000 4945722 1581954618.80 151.4414 60.0023 32.0000 1.9738 1.9746 416.8136 417.0224 0.0314 -1.0000 -1.0000 4945785 1581954618.90 151.4414 60.0023 32.0000 1.9735 1.9743 416.6875 416.8954 0.0314 -1.0000 -1.0000 4945863 1581954619.00 151.4484 60.0023 32.0000 1.9744 1.9752 416.5858 416.7939 0.0313 -1.0000 -1.0000 4945926 1581954619.10 151.4642 60.0023 32.0000 1.9742 1.9750 416.6729 416.8805 0.0313 -1.0000 -1.0000 4945988 1581954619.20 151.4642 60.0023 32.0000 1.9734 1.9742 416.8752 417.0840 0.0315 -1.0000 -1.0000 4946051 1581954619.30 151.4642 60.0023 32.0000 1.9732 1.9740 416.7864 416.9955 0.0314 -1.0000 -1.0000 4946426 1581954619.40 151.4642 60.0023 32.0000 1.9740 1.9749 416.6071 416.8155 0.0314 -1.0000 -1.0000 4946488 1581954619.50 151.4642 60.0023 32.0000 1.9739 1.9748 416.5151 416.7240 0.0316 -1.0000 -1.0000 4946566 1581954619.60 151.4497 60.0022 32.0000 1.9728 1.9736 416.7243 416.9338 0.0315 -1.0000 -1.0000 4946629 1581954619.70 151.4452 60.0022 32.0000 1.9723 1.9732 416.8389 417.0475 0.0314 -1.0000 -1.0000 4946691 1581954619.80 151.4452 60.0022 32.0000 1.9728 1.9736 416.8298 417.0377 0.0314 -1.0000 -1.0000 4946769 1581954619.90 151.4452 60.0022 32.0000 1.9731 1.9739 416.6081 416.8167 0.0314 -1.0000 -1.0000 4946832 1581954620.00 151.4452 60.0022 32.0000 1.9741 1.9749 416.5577 416.7666 0.0315 -1.0000 -1.0000 4946895 1581954620.10 151.4452 60.0022 32.0000 1.9736 1.9745 416.6200 416.8288 0.0315 -1.0000 -1.0000 4946972 1581954620.20 151.4452 60.0022 32.0000 1.9738 1.9746 416.7842 416.9925 0.0313 -1.0000 -1.0000 4947035 1581954620.30 151.4473 60.0022 32.0000 1.9730 1.9738 416.6498 416.8578 0.0314 -1.0000 -1.0000 4947098 1581954620.40 151.4687 60.0022 32.0000 1.9734 1.9742 416.6039 416.8125 0.0314 -1.0000 -1.0000 4947160 1581954620.50 151.4687 60.0022 32.0000 1.9735 1.9743 416.6102 416.8174 0.0313 -1.0000 -1.0000 4947222 1581954620.60 151.4687 60.0022 32.0000 1.9726 1.9734 416.7109 416.9191 0.0313 -1.0000 -1.0000 4947301 1581954620.70 151.4902 60.0022 32.0000 1.9735 1.9743 416.7135 416.9214 0.0313 -1.0000 -1.0000 4947363 1581954620.80 151.4902 60.0022 32.0000 1.9737 1.9745 416.5458 416.7537 0.0313 -1.0000 -1.0000 4947426 1581954620.90 151.4902 60.0022 32.0000 1.9737 1.9745 416.5783 416.7865 0.0314 -1.0000 -1.0000 4947504 1581954621.00 151.4902 60.0022 32.0000 1.9726 1.9734 416.7126 416.9210 0.0314 -1.0000 -1.0000 4947566 1581954621.10 151.4902 60.0022 32.0000 1.9725 1.9733 416.7419 416.9504 0.0314 -1.0000 -1.0000 4947629 1581954621.20 151.4902 60.0022 32.0000 1.9731 1.9739 416.6883 416.8962 0.0314 -1.0000 -1.0000 4947691 1581954621.30 151.4902 60.0022 32.0000 1.9735 1.9743 416.7163 416.9249 0.0314 -1.0000 -1.0000 4947926 1581954621.40 151.4902 60.0022 32.0000 1.9738 1.9746 416.5923 416.8010 0.0315 -1.0000 -1.0000 4947988 1581954621.50 151.4902 60.0022 32.0000 1.9729 1.9738 416.7123 416.9215 0.0315 -1.0000 -1.0000 4948066 1581954621.60 151.4957 60.0022 32.0000 1.9722 1.9730 416.7545 416.9642 0.0317 -1.0000 -1.0000 4948129 1581954621.70 151.5170 60.0022 32.0000 1.9728 1.9736 416.8089 417.0178 0.0314 -1.0000 -1.0000 4948191 1581954621.80 151.5170 60.0022 32.0000 1.9730 1.9738 416.5844 416.7917 0.0313 -1.0000 -1.0000 4948254 1581954621.90 151.5170 60.0022 32.0000 1.9738 1.9746 416.5532 416.7615 0.0314 -1.0000 -1.0000 4948426 1581954622.00 151.5170 60.0022 32.0000 1.9733 1.9741 416.6276 416.8360 0.0314 -1.0000 -1.0000 4948488 1581954622.10 151.5170 60.0022 32.0000 1.9727 1.9735 416.9279 417.1366 0.0314 -1.0000 -1.0000 4948566 1581954622.20 151.5064 60.0022 32.0000 1.9721 1.9729 416.7771 416.9850 0.0313 -1.0000 -1.0000 4948629 1581954622.30 151.5064 60.0022 32.0000 1.9730 1.9738 416.7182 416.9266 0.0314 -1.0000 -1.0000 4948691 1581954622.40 151.5064 60.0022 32.0000 1.9729 1.9738 416.6180 416.8267 0.0314 -1.0000 -1.0000 4949613 1581954622.50 151.5064 60.0022 32.0000 1.9730 1.9738 416.5957 416.8041 0.0314 -1.0000 -1.0000 4949676 1581954622.60 151.5064 60.0022 32.0000 1.9732 1.9740 416.6866 416.8951 0.0314 -1.0000 -1.0000 4949738 1581954622.70 151.5357 60.0022 32.0000 1.9727 1.9735 416.7664 416.9737 0.0313 -1.0000 -1.0000 4949801 1581954622.80 151.5386 60.0022 32.0000 1.9726 1.9734 416.7470 416.9546 0.0312 -1.0000 -1.0000 4949863 1581954622.90 151.5386 60.0022 32.0000 1.9737 1.9745 416.5751 416.7827 0.0313 -1.0000 -1.0000 4949941 1581954623.00 151.5386 60.0022 32.0000 1.9736 1.9745 416.6338 416.8403 0.0312 -1.0000 -1.0000 4950004 1581954623.10 151.5386 60.0022 32.0000 1.9736 1.9744 416.6344 416.8433 0.0315 -1.0000 -1.0000 4950066 1581954623.20 151.5373 60.0022 32.0000 1.9727 1.9735 416.8422 417.0508 0.0314 -1.0000 -1.0000 4950144 1581954623.30 151.5055 60.0022 32.0000 1.9725 1.9733 416.6859 416.8941 0.0314 -1.0000 -1.0000 4950207 1581954623.40 151.5055 60.0022 32.0000 1.9737 1.9745 416.5597 416.7686 0.0314 -1.0000 -1.0000 4950426 1581954623.50 151.5055 60.0022 32.0000 1.9725 1.9733 416.6022 416.8109 0.0315 -1.0000 -1.0000 4950504 1581954623.60 151.5055 60.0022 32.0000 1.9732 1.9740 416.6440 416.8534 0.0316 -1.0000 -1.0000 4950566 1581954623.70 151.5055 60.0022 32.0000 1.9731 1.9739 416.7351 416.9449 0.0315 -1.0000 -1.0000 4950629 1581954623.80 151.5372 60.0022 32.0000 1.9739 1.9747 416.6036 416.8116 0.0312 -1.0000 -1.0000 4950707 1581954623.90 151.5372 60.0022 32.0000 1.9739 1.9747 416.5978 416.8063 0.0315 -1.0000 -1.0000 4950942 1581954624.00 151.5372 60.0022 32.0000 1.9722 1.9730 416.7137 416.9222 0.0314 -1.0000 -1.0000 4951004 1581954624.10 151.5372 60.0022 32.0000 1.9726 1.9734 416.7629 416.9709 0.0313 -1.0000 -1.0000 4951082 1581954624.20 151.5372 60.0022 32.0000 1.9734 1.9742 416.7570 416.9646 0.0313 -1.0000 -1.0000 4951145 1581954624.30 151.5355 60.0022 32.0000 1.9740 1.9748 416.6173 416.8254 0.0314 -1.0000 -1.0000 4951207 1581954624.40 151.5212 60.0022 32.0000 1.9737 1.9745 416.5215 416.7295 0.0313 -1.0000 -1.0000 4951269 1581954624.50 151.5212 60.0022 32.0000 1.9732 1.9740 416.7639 416.9722 0.0314 -1.0000 -1.0000 4951332 1581954624.60 151.5212 60.0022 32.0000 1.9723 1.9732 416.8623 417.0703 0.0313 -1.0000 -1.0000 4951410 1581954624.70 151.5212 60.0022 32.0000 1.9731 1.9739 416.8123 417.0215 0.0315 -1.0000 -1.0000 4951472 1581954624.80 151.5212 60.0022 32.0000 1.9732 1.9740 416.7457 416.9541 0.0314 -1.0000 -1.0000 4951535 1581954624.90 151.5130 60.0023 32.0000 1.9731 1.9739 416.7268 416.9356 0.0315 -1.0000 -1.0000 4952191 1581954625.00 151.5128 60.0023 32.0000 1.9728 1.9736 416.7768 416.9869 0.0316 -1.0000 -1.0000 4952254 1581954625.10 151.5128 60.0023 32.0000 1.9730 1.9738 416.7856 416.9933 0.0313 -1.0000 -1.0000 4952316 1581954625.20 151.5128 60.0023 32.0000 1.9733 1.9741 416.7616 416.9702 0.0314 -1.0000 -1.0000 4952394 1581954625.30 151.5128 60.0023 32.0000 1.9737 1.9746 416.6510 416.8592 0.0313 -1.0000 -1.0000 4952457 1581954625.40 151.5128 60.0023 32.0000 1.9735 1.9744 416.6216 416.8295 0.0313 -1.0000 -1.0000 4952519 1581954625.50 151.5189 60.0023 32.0000 1.9739 1.9747 416.6772 416.8852 0.0314 -1.0000 -1.0000 4952598 1581954625.60 151.5189 60.0023 32.0000 1.9729 1.9737 416.7517 416.9593 0.0313 -1.0000 -1.0000 4952660 1581954625.70 151.5189 60.0023 32.0000 1.9727 1.9735 416.7940 417.0028 0.0314 -1.0000 -1.0000 4952722 1581954625.80 151.5189 60.0023 32.0000 1.9735 1.9743 416.6909 416.8983 0.0312 -1.0000 -1.0000 4952785 1581954625.90 151.5189 60.0023 32.0000 1.9733 1.9741 416.6007 416.8085 0.0313 -1.0000 -1.0000 4952863 1581954626.00 151.5189 60.0023 32.0000 1.9728 1.9736 416.6635 416.8722 0.0314 -1.0000 -1.0000 4952926 1581954626.10 151.5189 60.0023 32.0000 1.9724 1.9732 416.7605 416.9691 0.0315 -1.0000 -1.0000 4952988 1581954626.20 151.5189 60.0023 32.0000 1.9730 1.9738 416.8739 417.0837 0.0316 -1.0000 -1.0000 4953051 1581954626.30 151.5189 60.0023 32.0000 1.9724 1.9732 416.7796 416.9881 0.0314 -1.0000 -1.0000 4953113 1581954626.40 151.5189 60.0023 32.0000 1.9729 1.9737 416.5368 416.7452 0.0314 -1.0000 -1.0000 4953192 1581954626.50 151.4807 60.0023 32.0000 1.9732 1.9740 416.5815 416.7891 0.0312 -1.0000 -1.0000 4953254 1581954626.60 151.5401 60.0023 32.0000 1.9735 1.9743 416.6337 416.8419 0.0314 -1.0000 -1.0000 4953332 1581954626.70 151.5401 60.0023 32.0000 1.9732 1.9740 416.7378 416.9461 0.0313 -1.0000 -1.0000 4953395 1581954626.80 151.5401 60.0023 32.0000 1.9721 1.9729 416.7632 416.9713 0.0314 -1.0000 -1.0000 4953457 1581954626.90 151.5401 60.0023 32.0000 1.9733 1.9741 416.6272 416.8349 0.0313 -1.0000 -1.0000 4953519 1581954627.00 151.5401 60.0023 32.0000 1.9742 1.9751 416.5330 416.7409 0.0314 -1.0000 -1.0000 4953691 1581954627.10 151.5390 60.0023 32.0000 1.9731 1.9739 416.5810 416.7886 0.0312 -1.0000 -1.0000 4953754 1581954627.20 151.5346 60.0023 32.0000 1.9736 1.9744 416.7743 416.9835 0.0315 -1.0000 -1.0000 4953832 1581954627.30 151.5346 60.0023 32.0000 1.9735 1.9743 416.7489 416.9577 0.0314 -1.0000 -1.0000 4953894 1581954627.40 151.5346 60.0023 32.0000 1.9744 1.9752 416.6343 416.8431 0.0314 -1.0000 -1.0000 4953957 1581954627.50 151.5346 60.0023 32.0000 1.9740 1.9749 416.6004 416.8085 0.0314 -1.0000 -1.0000 4954441 1581954627.60 151.5346 60.0023 32.0000 1.9732 1.9741 416.7999 417.0095 0.0315 -1.0000 -1.0000 4954504 1581954627.70 151.4659 60.0023 32.0000 1.9728 1.9737 416.8317 417.0402 0.0313 -1.0000 -1.0000 4954566 1581954627.80 151.4263 60.0023 32.0000 1.9729 1.9737 416.7617 416.9705 0.0314 -1.0000 -1.0000 4954644 1581954627.90 151.4263 60.0023 32.0000 1.9733 1.9741 416.6302 416.8385 0.0314 -1.0000 -1.0000 4954707 1581954628.00 151.4263 60.0023 32.0000 1.9742 1.9750 416.5863 416.7954 0.0315 -1.0000 -1.0000 4954926 1581954628.10 151.4263 60.0023 32.0000 1.9734 1.9742 416.5995 416.8080 0.0314 -1.0000 -1.0000 4955004 1581954628.20 151.4263 60.0023 32.0000 1.9734 1.9742 416.7418 416.9499 0.0314 -1.0000 -1.0000 4955066 1581954628.30 151.4263 60.0023 32.0000 1.9737 1.9746 416.7968 417.0055 0.0314 -1.0000 -1.0000 4955129 1581954628.40 151.4263 60.0023 32.0000 1.9735 1.9743 416.6322 416.8406 0.0314 -1.0000 -1.0000 4955207 1581954628.50 151.4256 60.0023 32.0000 1.9736 1.9744 416.6067 416.8161 0.0314 -1.0000 -1.0000 4956176 1581954628.60 151.4083 60.0023 32.0000 1.9729 1.9737 416.6967 416.9044 0.0313 -1.0000 -1.0000 4956254 1581954628.70 151.4083 60.0023 32.0000 1.9723 1.9732 416.7578 416.9660 0.0314 -1.0000 -1.0000 4956316 1581954628.80 151.4083 60.0023 32.0000 1.9733 1.9741 416.8968 417.1055 0.0314 -1.0000 -1.0000 4956379 1581954628.90 151.4289 60.0023 32.0000 1.9734 1.9743 416.7144 416.9234 0.0314 -1.0000 -1.0000 4956457 1581954629.00 151.4289 60.0023 32.0000 1.9736 1.9744 416.6521 416.8603 0.0314 -1.0000 -1.0000 4956519 1581954629.10 151.4289 60.0023 32.0000 1.9736 1.9744 416.8536 417.0619 0.0313 -1.0000 -1.0000 4956582 1581954629.20 151.4289 60.0023 32.0000 1.9723 1.9731 416.8648 417.0724 0.0313 -1.0000 -1.0000 4956644 1581954629.30 151.4289 60.0023 32.0000 1.9730 1.9738 416.8421 417.0508 0.0315 -1.0000 -1.0000 4956707 1581954629.40 151.4626 60.0023 32.0000 1.9732 1.9740 416.7513 416.9585 0.0312 -1.0000 -1.0000 4956769 1581954629.50 151.4709 60.0023 32.0000 1.9734 1.9742 416.6817 416.8908 0.0314 -1.0000 -1.0000 4956848 1581954629.60 151.4709 60.0023 32.0000 1.9724 1.9732 416.8245 417.0330 0.0314 -1.0000 -1.0000 4956910 1581954629.70 151.4709 60.0023 32.0000 1.9732 1.9740 416.8515 417.0603 0.0314 -1.0000 -1.0000 4956972 1581954629.80 151.4709 60.0023 32.0000 1.9740 1.9748 416.7008 416.9086 0.0313 -1.0000 -1.0000 4957051 1581954629.90 151.4709 60.0023 32.0000 1.9744 1.9752 416.5942 416.8028 0.0314 -1.0000 -1.0000 4957113 1581954630.00 151.4368 60.0020 32.0000 1.9733 1.9741 416.6325 416.8407 0.0313 -1.0000 -1.0000 4957176 1581954630.10 151.4330 60.0019 32.0000 1.9732 1.9740 416.7944 417.0027 0.0314 -1.0000 -1.0000 4957254 1581954630.20 151.4330 60.0019 32.0000 1.9732 1.9740 416.7236 416.9318 0.0313 -1.0000 -1.0000 4957316 1581954630.30 151.4330 60.0019 32.0000 1.9727 1.9736 416.7611 416.9696 0.0314 -1.0000 -1.0000 4957379 1581954630.40 151.4330 60.0019 32.0000 1.9737 1.9745 416.6472 416.8554 0.0313 -1.0000 -1.0000 4957457 1581954630.50 151.4330 60.0019 32.0000 1.9734 1.9742 416.6276 416.8349 0.0313 -1.0000 -1.0000 4957519 1581954630.60 151.4330 60.0019 32.0000 1.9735 1.9744 416.7084 416.9168 0.0314 -1.0000 -1.0000 4957598 1581954630.70 151.4586 60.0019 32.0000 1.9722 1.9730 416.7948 417.0036 0.0314 -1.0000 -1.0000 4957660 1581954630.80 151.4841 60.0019 32.0000 1.9730 1.9738 416.7144 416.9226 0.0314 -1.0000 -1.0000 4957722 1581954630.90 151.4841 60.0019 32.0000 1.9744 1.9752 416.6996 416.9082 0.0315 -1.0000 -1.0000 4957801 1581954631.00 151.4841 60.0019 32.0000 1.9727 1.9735 416.7163 416.9241 0.0312 -1.0000 -1.0000 4957863 1581954631.10 151.4841 60.0019 32.0000 1.9730 1.9739 416.8645 417.0739 0.0315 -1.0000 -1.0000 4957926 1581954631.20 151.4841 60.0019 32.0000 1.9738 1.9746 416.8012 417.0091 0.0312 -1.0000 -1.0000 4957988 1581954631.30 151.4557 60.0019 32.0000 1.9730 1.9738 416.7931 417.0015 0.0314 -1.0000 -1.0000 4958051 1581954631.40 151.4557 60.0019 32.0000 1.9734 1.9742 416.6313 416.8399 0.0314 -1.0000 -1.0000 4958113 1581954631.50 151.4557 60.0019 32.0000 1.9742 1.9750 416.6427 416.8506 0.0312 -1.0000 -1.0000 4958191 1581954631.60 151.4557 60.0019 32.0000 1.9735 1.9743 416.5534 416.7610 0.0313 -1.0000 -1.0000 4958254 1581954631.70 151.4557 60.0019 32.0000 1.9734 1.9743 416.6553 416.8634 0.0313 -1.0000 -1.0000 4958316 1581954631.80 151.4557 60.0019 32.0000 1.9726 1.9734 416.7427 416.9508 0.0313 -1.0000 -1.0000 4958394 1581954631.90 151.4741 60.0019 32.0000 1.9733 1.9742 416.7320 416.9406 0.0314 -1.0000 -1.0000 4958457 1581954632.00 151.4741 60.0019 32.0000 1.9747 1.9755 416.6787 416.8877 0.0314 -1.0000 -1.0000 4958519 1581954632.10 151.4741 60.0019 32.0000 1.9740 1.9748 416.6861 416.8942 0.0314 -1.0000 -1.0000 4958722 1581954632.20 151.4741 60.0019 32.0000 1.9731 1.9739 416.7722 416.9805 0.0313 -1.0000 -1.0000 4958785 1581954632.30 151.4741 60.0019 32.0000 1.9734 1.9742 416.7555 416.9635 0.0313 -1.0000 -1.0000 4958848 1581954632.40 151.4753 60.0019 32.0000 1.9733 1.9741 416.6989 416.9063 0.0312 -1.0000 -1.0000 4958926 1581954632.50 151.4767 60.0019 32.0000 1.9730 1.9738 416.6621 416.8697 0.0313 -1.0000 -1.0000 4958988 1581954632.60 151.4767 60.0019 32.0000 1.9730 1.9738 416.4381 416.6459 0.0313 -1.0000 -1.0000 4959066 1581954632.70 151.4767 60.0019 32.0000 1.9734 1.9742 416.6491 416.8570 0.0313 -1.0000 -1.0000 4959192 1581954632.80 151.4767 60.0019 32.0000 1.9725 1.9733 416.8146 417.0228 0.0314 -1.0000 -1.0000 4959254 1581954632.90 151.4767 60.0019 32.0000 1.9722 1.9731 416.6827 416.8911 0.0314 -1.0000 -1.0000 4959332 1581954633.00 151.5073 60.0019 32.0000 1.9735 1.9743 416.6355 416.8430 0.0313 -1.0000 -1.0000 4959395 1581954633.10 151.5073 60.0019 32.0000 1.9741 1.9749 416.5810 416.7886 0.0312 -1.0000 -1.0000 4959457 1581954633.20 151.5073 60.0019 32.0000 1.9736 1.9744 416.8058 417.0134 0.0313 -1.0000 -1.0000 5000191 1581954633.30 151.5073 60.0019 32.0000 1.9726 1.9734 416.8599 417.0680 0.0314 -1.0000 -1.0000 5000254 1581954633.40 151.5073 60.0019 32.0000 1.9738 1.9746 416.6897 416.8986 0.0315 -1.0000 -1.0000 5000316 1581954633.50 151.5495 60.0019 32.0000 1.9741 1.9749 416.6513 416.8593 0.0312 -1.0000 -1.0000 5000394 1581954633.60 151.5563 60.0019 32.0000 1.9741 1.9750 416.6856 416.8941 0.0314 -1.0000 -1.0000 5000457 1581954633.70 151.5563 60.0019 32.0000 1.9734 1.9742 416.7755 416.9839 0.0314 -1.0000 -1.0000 5000676 1581954633.80 151.5563 60.0019 32.0000 1.9727 1.9735 416.8714 417.0795 0.0313 -1.0000 -1.0000 5000754 1581954633.90 151.5563 60.0019 32.0000 1.9733 1.9741 416.8817 417.0907 0.0315 -1.0000 -1.0000 5000816 1581954634.00 151.5412 60.0019 32.0000 1.9735 1.9744 416.7308 416.9397 0.0314 -1.0000 -1.0000 5000879 1581954634.10 151.4754 60.0019 32.0000 1.9730 1.9738 416.6511 416.8595 0.0314 -1.0000 -1.0000 5000957 1581954634.20 151.4754 60.0019 32.0000 1.9730 1.9738 416.7681 416.9768 0.0314 -1.0000 -1.0000 5001176 1581954634.30 151.4754 60.0019 32.0000 1.9730 1.9738 416.8424 417.0513 0.0314 -1.0000 -1.0000 5001238 1581954634.40 151.4754 60.0019 32.0000 1.9735 1.9743 416.7276 416.9348 0.0313 -1.0000 -1.0000 5001316 1581954634.50 151.4754 60.0019 32.0000 1.9742 1.9750 416.5744 416.7830 0.0315 -1.0000 -1.0000 5001379 1581954634.60 151.5121 60.0019 32.0000 1.9741 1.9749 416.6263 416.8354 0.0315 -1.0000 -1.0000 5001441 1581954634.70 151.5121 60.0019 32.0000 1.9733 1.9741 416.6894 416.8974 0.0313 -1.0000 -1.0000 5001676 1581954634.80 151.5121 60.0019 32.0000 1.9719 1.9727 416.7426 416.9511 0.0315 -1.0000 -1.0000 5001738 1581954634.90 151.5121 60.0019 32.0000 1.9726 1.9734 416.7365 416.9453 0.0314 -1.0000 -1.0000 5001801 1581954635.00 151.5121 60.0019 32.0000 1.9738 1.9746 416.5682 416.7770 0.0315 -1.0000 -1.0000 5001879 1581954635.10 151.5121 60.0019 32.0000 1.9731 1.9739 416.6124 416.8208 0.0313 -1.0000 -1.0000 5001926 1581954635.20 151.5129 60.0016 32.0000 1.9729 1.9737 416.7569 416.9654 0.0315 -1.0000 -1.0000 5002160 1581954635.30 151.5129 60.0016 32.0000 1.9730 1.9738 416.8123 417.0207 0.0314 -1.0000 -1.0000 5002238 1581954635.40 151.5129 60.0016 32.0000 1.9729 1.9738 416.7280 416.9371 0.0315 -1.0000 -1.0000 5002285 1581954635.50 151.5129 60.0016 32.0000 1.9732 1.9740 416.6357 416.8442 0.0313 -1.0000 -1.0000 5002363 1581954635.60 151.5129 60.0016 32.0000 1.9735 1.9743 416.5828 416.7907 0.0313 -1.0000 -1.0000 5002426 1581954635.70 151.5129 60.0016 32.0000 1.9734 1.9742 416.7206 416.9292 0.0314 -1.0000 -1.0000 5002488 1581954635.80 151.5457 60.0016 32.0000 1.9738 1.9746 416.8522 417.0592 0.0311 -1.0000 -1.0000 5002879 1581954635.90 151.5457 60.0016 32.0000 1.9738 1.9746 416.8273 417.0354 0.0314 -1.0000 -1.0000 5002941 1581954636.00 151.5457 60.0016 32.0000 1.9734 1.9742 416.6719 416.8811 0.0315 -1.0000 -1.0000 5002988 1581954636.10 151.5457 60.0016 32.0000 1.9736 1.9745 416.5723 416.7808 0.0313 -1.0000 -1.0000 5003066 1581954636.20 151.5457 60.0016 32.0000 1.9732 1.9740 416.6663 416.8746 0.0314 -1.0000 -1.0000 5003129 1581954636.30 151.5457 60.0016 32.0000 1.9733 1.9741 416.8029 417.0110 0.0314 -1.0000 -1.0000 5003442 1581954636.40 151.5442 60.0016 32.0000 1.9745 1.9753 416.6978 416.9071 0.0315 -1.0000 -1.0000 5003519 1581954636.50 151.5442 60.0016 32.0000 1.9736 1.9744 416.6059 416.8139 0.0313 -1.0000 -1.0000 5003582 1581954636.60 151.5442 60.0016 32.0000 1.9733 1.9741 416.6585 416.8670 0.0314 -1.0000 -1.0000 5003645 1581954636.70 151.5442 60.0016 32.0000 1.9731 1.9739 416.6938 416.9019 0.0314 -1.0000 -1.0000 5003707 1581954636.80 151.5442 60.0016 32.0000 1.9736 1.9744 416.8332 417.0419 0.0314 -1.0000 -1.0000 5003769 1581954636.90 151.5442 60.0016 32.0000 1.9739 1.9747 416.8282 417.0363 0.0314 -1.0000 -1.0000 5003848 1581954637.00 151.5442 60.0016 32.0000 1.9736 1.9744 416.6447 416.8536 0.0314 -1.0000 -1.0000 5003926 1581954637.10 151.5442 60.0016 32.0000 1.9729 1.9737 416.6161 416.8253 0.0315 -1.0000 -1.0000 5003988 1581954637.20 151.5442 60.0016 32.0000 1.9726 1.9734 416.7756 416.9840 0.0313 -1.0000 -1.0000 5004066 1581954637.30 151.5442 60.0016 32.0000 1.9728 1.9736 416.8588 417.0671 0.0314 -1.0000 -1.0000 5004129 1581954637.40 151.5447 60.0016 32.0000 1.9731 1.9739 416.7756 416.9839 0.0314 -1.0000 -1.0000 5004192 1581954637.50 151.5407 60.0016 32.0000 1.9737 1.9745 416.7812 416.9892 0.0313 -1.0000 -1.0000 5004269 1581954637.60 151.5222 60.0016 32.0000 1.9730 1.9738 416.8202 417.0286 0.0314 -1.0000 -1.0000 5004332 1581954637.70 151.5222 60.0016 32.0000 1.9725 1.9733 416.8166 417.0255 0.0315 -1.0000 -1.0000 5004394 1581954637.80 151.5222 60.0016 32.0000 1.9725 1.9733 416.7495 416.9585 0.0314 -1.0000 -1.0000 5004692 1581954637.90 151.5222 60.0016 32.0000 1.9732 1.9740 416.6384 416.8473 0.0315 -1.0000 -1.0000 5004754 1581954638.00 151.5600 60.0016 32.0000 1.9739 1.9747 416.5668 416.7749 0.0314 -1.0000 -1.0000 5004816 1581954638.10 151.5600 60.0016 32.0000 1.9736 1.9744 416.6944 416.9030 0.0314 -1.0000 -1.0000 5004895 1581954638.20 151.5600 60.0016 32.0000 1.9729 1.9737 416.8079 417.0167 0.0314 -1.0000 -1.0000 5004957 1581954638.30 151.5600 60.0016 32.0000 1.9728 1.9736 416.7223 416.9312 0.0315 -1.0000 -1.0000 5005222 1581954638.40 151.5600 60.0016 32.0000 1.9734 1.9742 416.7404 416.9495 0.0315 -1.0000 -1.0000 5005301 1581954638.50 151.5600 60.0016 32.0000 1.9740 1.9748 416.5525 416.7601 0.0312 -1.0000 -1.0000 5005363 1581954638.60 151.5600 60.0016 32.0000 1.9739 1.9747 416.6459 416.8545 0.0314 -1.0000 -1.0000 5005441 1581954638.70 151.5600 60.0016 32.0000 1.9727 1.9735 416.8078 417.0158 0.0313 -1.0000 -1.0000 5005504 1581954638.80 151.5600 60.0016 32.0000 1.9735 1.9743 416.8052 417.0138 0.0314 -1.0000 -1.0000 5005691 1581954638.90 151.5600 60.0016 32.0000 1.9732 1.9740 416.5446 416.7528 0.0314 -1.0000 -1.0000 5005754 1581954639.00 151.5600 60.0016 32.0000 1.9728 1.9736 416.6368 416.8459 0.0315 -1.0000 -1.0000 5005816 1581954639.10 151.5600 60.0016 32.0000 1.9732 1.9740 416.6648 416.8733 0.0314 -1.0000 -1.0000 5005879 1581954639.20 151.5192 60.0016 32.0000 1.9730 1.9738 416.8131 417.0225 0.0315 -1.0000 -1.0000 5005957 1581954639.30 151.5217 60.0016 32.0000 1.9728 1.9736 416.7914 416.9996 0.0313 -1.0000 -1.0000 5006269 1581954639.40 151.5217 60.0016 32.0000 1.9734 1.9742 416.6418 416.8497 0.0313 -1.0000 -1.0000 5006332 1581954639.50 151.5217 60.0016 32.0000 1.9736 1.9744 416.6041 416.8131 0.0315 -1.0000 -1.0000 5006394 1581954639.60 151.5217 60.0016 32.0000 1.9728 1.9736 416.5869 416.7959 0.0314 -1.0000 -1.0000 5006457 1581954639.70 151.5125 60.0016 32.0000 1.9728 1.9737 416.7173 416.9261 0.0315 -1.0000 -1.0000 5006519 1581954639.80 151.4851 60.0016 32.0000 1.9726 1.9735 416.7722 416.9807 0.0314 -1.0000 -1.0000 5006598 1581954639.90 151.4851 60.0016 32.0000 1.9734 1.9742 416.6052 416.8142 0.0315 -1.0000 -1.0000 5006660 1581954640.00 151.4851 60.0016 32.0000 1.9740 1.9749 416.5484 416.7578 0.0315 -1.0000 -1.0000 5006722 1581954640.10 151.4851 60.0016 32.0000 1.9733 1.9741 416.7520 416.9613 0.0315 -1.0000 -1.0000 5006801 1581954640.20 151.4851 60.0016 32.0000 1.9732 1.9740 416.7897 416.9970 0.0312 -1.0000 -1.0000 5006863 1581954640.30 151.5148 60.0016 32.0000 1.9732 1.9740 416.7198 416.9287 0.0315 -1.0000 -1.0000 5006926 1581954640.40 151.5148 60.0016 32.0000 1.9742 1.9750 416.5873 416.7965 0.0315 -1.0000 -1.0000 5007176 1581954640.50 151.5148 60.0016 32.0000 1.9740 1.9748 416.5661 416.7753 0.0315 -1.0000 -1.0000 5007238 1581954640.60 151.5148 60.0016 32.0000 1.9732 1.9740 416.7165 416.9249 0.0314 -1.0000 -1.0000 5007316 1581954640.70 151.5148 60.0016 32.0000 1.9725 1.9733 416.7679 416.9760 0.0313 -1.0000 -1.0000 5007363 1581954640.80 151.5156 60.0016 32.0000 1.9726 1.9734 416.8467 417.0553 0.0314 -1.0000 -1.0000 5007442 1581954640.90 151.5157 60.0016 32.0000 1.9726 1.9735 416.7060 416.9146 0.0314 -1.0000 -1.0000 5007722 1581954641.00 151.5157 60.0016 32.0000 1.9732 1.9741 416.6154 416.8240 0.0314 -1.0000 -1.0000 5007785 1581954641.10 151.5157 60.0016 32.0000 1.9733 1.9741 416.7532 416.9625 0.0315 -1.0000 -1.0000 5007848 1581954641.20 151.5157 60.0016 32.0000 1.9723 1.9731 416.8034 417.0132 0.0316 -1.0000 -1.0000 5007926 1581954641.30 151.5157 60.0016 32.0000 1.9730 1.9738 416.8118 417.0213 0.0315 -1.0000 -1.0000 5007988 1581954641.40 151.4634 60.0016 32.0000 1.9731 1.9739 416.6697 416.8787 0.0315 -1.0000 -1.0000 5008426 1581954641.50 151.4634 60.0016 32.0000 1.9738 1.9746 416.5634 416.7720 0.0314 -1.0000 -1.0000 5008488 1581954641.60 151.4634 60.0016 32.0000 1.9733 1.9742 416.7150 416.9234 0.0314 -1.0000 -1.0000 5008551 1581954641.70 151.4634 60.0016 32.0000 1.9725 1.9733 416.7603 416.9692 0.0315 -1.0000 -1.0000 5008613 1581954641.80 151.4634 60.0016 32.0000 1.9731 1.9739 416.7459 416.9544 0.0314 -1.0000 -1.0000 5008691 1581954641.90 151.4588 60.0016 32.0000 1.9729 1.9737 416.6655 416.8734 0.0312 -1.0000 -1.0000 5008926 1581954642.00 151.4569 60.0016 32.0000 1.9741 1.9749 416.5786 416.7860 0.0313 -1.0000 -1.0000 5008988 1581954642.10 151.4569 60.0016 32.0000 1.9739 1.9747 416.7387 416.9476 0.0315 -1.0000 -1.0000 5009066 1581954642.20 151.4569 60.0016 32.0000 1.9732 1.9740 416.7825 416.9918 0.0315 -1.0000 -1.0000 5009129 1581954642.30 151.4569 60.0016 32.0000 1.9740 1.9749 416.5511 416.7605 0.0316 -1.0000 -1.0000 5009192 1581954642.40 151.4569 60.0016 32.0000 1.9736 1.9744 416.6911 416.9001 0.0314 -1.0000 -1.0000 5009269 1581954642.50 151.4569 60.0016 32.0000 1.9733 1.9741 416.8787 417.0873 0.0314 -1.0000 -1.0000 5009332 1581954642.60 151.4569 60.0016 32.0000 1.9740 1.9748 416.7404 416.9497 0.0316 -1.0000 -1.0000 5009410 1581954642.70 151.4698 60.0016 32.0000 1.9743 1.9751 416.6297 416.8400 0.0316 -1.0000 -1.0000 5009473 1581954642.80 151.4700 60.0016 32.0000 1.9741 1.9749 416.5866 416.7958 0.0315 -1.0000 -1.0000 5009535 1581954642.90 151.4700 60.0016 32.0000 1.9731 1.9739 416.9231 417.1323 0.0315 -1.0000 -1.0000 5009598 1581954643.00 151.5040 60.0016 32.0000 1.9727 1.9735 416.8661 417.0753 0.0315 -1.0000 -1.0000 5009660 1581954643.10 151.5063 60.0016 32.0000 1.9736 1.9744 416.7777 416.9865 0.0314 -1.0000 -1.0000 5009722 1581954643.20 151.5063 60.0016 32.0000 1.9740 1.9748 416.6132 416.8223 0.0315 -1.0000 -1.0000 5009801 1581954643.30 151.5063 60.0016 32.0000 1.9732 1.9740 416.6868 416.8952 0.0314 -1.0000 -1.0000 5009863 1581954643.40 151.5063 60.0016 32.0000 1.9730 1.9738 416.8424 417.0514 0.0315 -1.0000 -1.0000 5009926 1581954643.50 151.5098 60.0016 32.0000 1.9730 1.9738 416.8578 417.0673 0.0315 -1.0000 -1.0000 5010160 1581954643.60 151.5265 60.0016 32.0000 1.9738 1.9746 416.6759 416.8842 0.0314 -1.0000 -1.0000 5010222 1581954643.70 151.5265 60.0016 32.0000 1.9741 1.9750 416.5849 416.7937 0.0315 -1.0000 -1.0000 5010285 1581954643.80 151.5265 60.0016 32.0000 1.9739 1.9747 416.6425 416.8513 0.0315 -1.0000 -1.0000 5010363 1581954643.90 151.5265 60.0016 32.0000 1.9738 1.9746 416.7254 416.9345 0.0314 -1.0000 -1.0000 5010426 1581954644.00 151.5265 60.0016 32.0000 1.9732 1.9740 416.8077 417.0159 0.0314 -1.0000 -1.0000 5010488 1581954644.10 151.5247 60.0016 32.0000 1.9735 1.9743 416.7306 416.9392 0.0314 -1.0000 -1.0000 5010566 1581954644.20 151.5159 60.0016 32.0000 1.9735 1.9743 416.6340 416.8427 0.0314 -1.0000 -1.0000 5010629 1581954644.30 151.5159 60.0016 32.0000 1.9741 1.9749 416.6032 416.8124 0.0315 -1.0000 -1.0000 5010691 1581954644.40 151.5159 60.0016 32.0000 1.9734 1.9742 416.7106 416.9200 0.0315 -1.0000 -1.0000 5010754 1581954644.50 151.5159 60.0016 32.0000 1.9727 1.9735 416.7979 417.0064 0.0314 -1.0000 -1.0000 5011192 1581954644.60 151.5159 60.0016 32.0000 1.9719 1.9727 416.7905 416.9996 0.0315 -1.0000 -1.0000 5011254 1581954644.70 151.5813 60.0015 32.0000 1.9740 1.9748 416.6359 416.8454 0.0316 -1.0000 -1.0000 5011316 1581954644.80 151.5813 60.0015 32.0000 1.9746 1.9754 416.5684 416.7779 0.0316 -1.0000 -1.0000 5011379 1581954644.90 151.5813 60.0015 32.0000 1.9738 1.9746 416.6808 416.8900 0.0315 -1.0000 -1.0000 5011457 1581954645.00 151.5813 60.0015 32.0000 1.9736 1.9745 416.8442 417.0539 0.0316 -1.0000 -1.0000 5011691 1581954645.10 151.5813 60.0015 32.0000 1.9731 1.9739 416.8188 417.0274 0.0314 -1.0000 -1.0000 5011754 1581954645.20 151.5813 60.0015 32.0000 1.9727 1.9735 416.6595 416.8685 0.0315 -1.0000 -1.0000 5011832 1581954645.30 151.5813 60.0015 32.0000 1.9742 1.9750 416.6334 416.8418 0.0314 -1.0000 -1.0000 5011894 1581954645.40 151.5813 60.0015 32.0000 1.9743 1.9751 416.6053 416.8133 0.0314 -1.0000 -1.0000 5011957 1581954645.50 151.5813 60.0015 32.0000 1.9741 1.9749 416.7198 416.9285 0.0314 -1.0000 -1.0000 5012191 1581954645.60 151.5813 60.0015 32.0000 1.9732 1.9740 416.7880 416.9967 0.0315 -1.0000 -1.0000 5012254 1581954645.70 151.5772 60.0015 32.0000 1.9740 1.9748 416.6094 416.8180 0.0314 -1.0000 -1.0000 5012316 1581954645.80 151.5403 60.0015 32.0000 1.9737 1.9745 416.5617 416.7706 0.0315 -1.0000 -1.0000 5012394 1581954645.90 151.5403 60.0015 32.0000 1.9727 1.9735 416.6977 416.9067 0.0314 -1.0000 -1.0000 5012457 1581954646.00 151.5403 60.0015 32.0000 1.9729 1.9737 416.8911 417.1000 0.0314 -1.0000 -1.0000 5012707 1581954646.10 151.5403 60.0015 32.0000 1.9737 1.9745 416.8197 417.0279 0.0313 -1.0000 -1.0000 5012769 1581954646.20 151.5403 60.0015 32.0000 1.9728 1.9737 416.7542 416.9629 0.0315 -1.0000 -1.0000 5012832 1581954646.30 151.5650 60.0015 32.0000 1.9740 1.9748 416.5563 416.7651 0.0315 -1.0000 -1.0000 5012895 1581954646.40 151.5650 60.0015 32.0000 1.9731 1.9739 416.6605 416.8690 0.0314 -1.0000 -1.0000 5012973 1581954646.50 151.5650 60.0015 32.0000 1.9732 1.9740 416.7911 417.0001 0.0315 -1.0000 -1.0000 5013035 1581954646.60 151.5650 60.0015 32.0000 1.9738 1.9746 416.8552 417.0640 0.0314 -1.0000 -1.0000 5013222 1581954646.70 151.5650 60.0015 32.0000 1.9747 1.9756 416.6222 416.8317 0.0316 -1.0000 -1.0000 5013285 1581954646.80 151.5650 60.0015 32.0000 1.9741 1.9749 416.6215 416.8314 0.0316 -1.0000 -1.0000 5013348 1581954646.90 151.4904 60.0015 32.0000 1.9732 1.9740 416.6343 416.8433 0.0314 -1.0000 -1.0000 5013426 1581954647.00 151.4904 60.0015 32.0000 1.9727 1.9735 416.6829 416.8922 0.0315 -1.0000 -1.0000 5013488 1581954647.10 151.4904 60.0015 32.0000 1.9726 1.9734 416.8438 417.0534 0.0315 -1.0000 -1.0000 5013941 1581954647.20 151.4904 60.0015 32.0000 1.9731 1.9739 416.6493 416.8582 0.0315 -1.0000 -1.0000 5014004 1581954647.30 151.4904 60.0015 32.0000 1.9740 1.9748 416.5738 416.7831 0.0315 -1.0000 -1.0000 5014066 1581954647.40 151.4904 60.0015 32.0000 1.9738 1.9746 416.5894 416.7984 0.0315 -1.0000 -1.0000 5014129 1581954647.50 151.4367 60.0015 32.0000 1.9731 1.9739 416.7028 416.9117 0.0315 -1.0000 -1.0000 5014207 1581954647.60 151.4367 60.0015 32.0000 1.9727 1.9735 416.8509 417.0599 0.0315 -1.0000 -1.0000 5014441 1581954647.70 151.4367 60.0015 32.0000 1.9720 1.9728 416.8037 417.0129 0.0314 -1.0000 -1.0000 5014504 1581954647.80 151.4367 60.0015 32.0000 1.9729 1.9737 416.6472 416.8565 0.0316 -1.0000 -1.0000 5014582 1581954647.90 151.4367 60.0015 32.0000 1.9733 1.9741 416.6792 416.8875 0.0314 -1.0000 -1.0000 5014644 1581954648.00 151.4367 60.0015 32.0000 1.9730 1.9738 416.7184 416.9273 0.0314 -1.0000 -1.0000 5014707 1581954648.10 151.4367 60.0015 32.0000 1.9731 1.9739 416.8277 417.0363 0.0314 -1.0000 -1.0000 5014942 1581954648.20 151.4628 60.0015 32.0000 1.9744 1.9752 416.6645 416.8731 0.0314 -1.0000 -1.0000 5015004 1581954648.30 151.4628 60.0015 32.0000 1.9741 1.9749 416.5614 416.7701 0.0315 -1.0000 -1.0000 5015066 1581954648.40 151.4628 60.0015 32.0000 1.9734 1.9742 416.6593 416.8680 0.0314 -1.0000 -1.0000 5015145 1581954648.50 151.4714 60.0015 32.0000 1.9726 1.9734 416.7548 416.9632 0.0314 -1.0000 -1.0000 5015207 1581954648.60 151.5141 60.0015 32.0000 1.9727 1.9736 416.7366 416.9460 0.0315 -1.0000 -1.0000 5015285 1581954648.70 151.5141 60.0015 32.0000 1.9740 1.9749 416.6578 416.8666 0.0315 -1.0000 -1.0000 5015348 1581954648.80 151.5141 60.0015 32.0000 1.9739 1.9747 416.6049 416.8143 0.0315 -1.0000 -1.0000 5015395 1581954648.90 151.5141 60.0015 32.0000 1.9737 1.9745 416.6904 416.8988 0.0314 -1.0000 -1.0000 5015473 1581954649.00 151.5141 60.0015 32.0000 1.9727 1.9735 416.9675 417.1761 0.0314 -1.0000 -1.0000 5015535 1581954649.10 151.4857 60.0015 32.0000 1.9727 1.9736 416.8442 417.0537 0.0316 -1.0000 -1.0000 5015926 1581954649.20 151.4782 60.0015 32.0000 1.9735 1.9743 416.7170 416.9270 0.0316 -1.0000 -1.0000 5016004 1581954649.30 151.4782 60.0015 32.0000 1.9738 1.9746 416.7123 416.9211 0.0314 -1.0000 -1.0000 5016066 1581954649.40 151.4782 60.0015 32.0000 1.9735 1.9743 416.7445 416.9528 0.0314 -1.0000 -1.0000 5016129 1581954649.50 151.4782 60.0015 32.0000 1.9733 1.9742 416.8828 417.0915 0.0315 -1.0000 -1.0000 5016191 1581954649.60 151.4782 60.0015 32.0000 1.9743 1.9751 416.7715 416.9815 0.0316 -1.0000 -1.0000 5016254 1581954649.70 151.4782 60.0015 32.0000 1.9745 1.9753 416.6791 416.8887 0.0315 -1.0000 -1.0000 5016316 1581954649.80 151.5178 60.0018 32.0000 1.9740 1.9748 416.7221 416.9312 0.0315 -1.0000 -1.0000 5016394 1581954649.90 151.5178 60.0018 32.0000 1.9734 1.9742 416.7634 416.9729 0.0315 -1.0000 -1.0000 5016457 1581954650.00 151.5178 60.0018 32.0000 1.9732 1.9740 416.9015 417.1106 0.0315 -1.0000 -1.0000 5016519 1581954650.10 151.5178 60.0018 32.0000 1.9728 1.9736 416.6981 416.9072 0.0315 -1.0000 -1.0000 5016597 1581954650.20 151.5178 60.0018 32.0000 1.9736 1.9744 416.6084 416.8171 0.0314 -1.0000 -1.0000 5016832 1581954650.30 151.5274 60.0018 32.0000 1.9735 1.9743 416.6770 416.8858 0.0315 -1.0000 -1.0000 5016895 1581954650.40 151.5382 60.0018 32.0000 1.9731 1.9739 416.7741 416.9832 0.0315 -1.0000 -1.0000 5016957 1581954650.50 151.5382 60.0018 32.0000 1.9744 1.9752 416.8256 417.0352 0.0316 -1.0000 -1.0000 5017019 1581954650.60 151.5382 60.0018 32.0000 1.9744 1.9752 416.5623 416.7710 0.0315 -1.0000 -1.0000 5017097 1581954650.70 151.5382 60.0018 32.0000 1.9747 1.9755 416.6414 416.8512 0.0316 -1.0000 -1.0000 5017426 1581954650.80 151.5382 60.0018 32.0000 1.9737 1.9745 416.6932 416.9019 0.0314 -1.0000 -1.0000 5017488 1581954650.90 151.5469 60.0018 32.0000 1.9731 1.9739 416.7918 417.0012 0.0315 -1.0000 -1.0000 5017566 1581954651.00 151.5486 60.0018 32.0000 1.9740 1.9748 416.7917 417.0019 0.0317 -1.0000 -1.0000 5017629 1581954651.10 151.5486 60.0018 32.0000 1.9733 1.9741 416.6963 416.9057 0.0315 -1.0000 -1.0000 5017691 1581954651.20 151.5486 60.0018 32.0000 1.9739 1.9747 416.7393 416.9486 0.0315 -1.0000 -1.0000 5018222 1581954651.30 151.5486 60.0018 32.0000 1.9735 1.9743 416.7707 416.9793 0.0314 -1.0000 -1.0000 5018285 1581954651.40 151.5486 60.0018 32.0000 1.9736 1.9744 416.8515 417.0605 0.0315 -1.0000 -1.0000 5018348 1581954651.50 151.5661 60.0018 32.0000 1.9738 1.9746 416.7368 416.9465 0.0316 -1.0000 -1.0000 5018426 1581954651.60 151.5661 60.0018 32.0000 1.9741 1.9750 416.5907 416.7995 0.0315 -1.0000 -1.0000 5018488 1581954651.70 151.5661 60.0018 32.0000 1.9742 1.9751 416.6290 416.8378 0.0315 -1.0000 -1.0000 5018551 1581954651.80 151.5661 60.0018 32.0000 1.9734 1.9742 416.7058 416.9139 0.0313 -1.0000 -1.0000 5018629 1581954651.90 151.5661 60.0018 32.0000 1.9731 1.9740 416.8822 417.0915 0.0315 -1.0000 -1.0000 5018691 1581954652.00 151.5717 60.0018 32.0000 1.9739 1.9747 416.7765 416.9855 0.0315 -1.0000 -1.0000 5018754 1581954652.10 151.5784 60.0018 32.0000 1.9738 1.9746 416.6041 416.8133 0.0315 -1.0000 -1.0000 5018816 1581954652.20 151.5784 60.0018 32.0000 1.9734 1.9742 416.5354 416.7433 0.0314 -1.0000 -1.0000 5018957 1581954652.30 151.5784 60.0018 32.0000 1.9739 1.9747 416.5888 416.7978 0.0315 -1.0000 -1.0000 5019019 1581954652.40 151.5784 60.0018 32.0000 1.9739 1.9747 416.7307 416.9402 0.0316 -1.0000 -1.0000 5019082 1581954652.50 151.5784 60.0018 32.0000 1.9743 1.9751 416.7990 417.0080 0.0314 -1.0000 -1.0000 5019160 1581954652.60 151.5777 60.0018 32.0000 1.9744 1.9752 416.6482 416.8569 0.0314 -1.0000 -1.0000 5019222 1581954652.70 151.5777 60.0018 32.0000 1.9735 1.9743 416.6605 416.8690 0.0314 -1.0000 -1.0000 5019457 1581954652.80 151.5777 60.0018 32.0000 1.9727 1.9735 416.7637 416.9733 0.0316 -1.0000 -1.0000 5019519 1581954652.90 151.5777 60.0018 32.0000 1.9726 1.9734 416.8823 417.0914 0.0314 -1.0000 -1.0000 5019582 1581954653.00 151.5777 60.0018 32.0000 1.9726 1.9734 416.8405 417.0495 0.0315 -1.0000 -1.0000 5019645 1581954653.10 151.5777 60.0018 32.0000 1.9738 1.9746 416.7257 416.9349 0.0315 -1.0000 -1.0000 5019707 1581954653.20 151.5777 60.0018 32.0000 1.9739 1.9747 416.6642 416.8733 0.0315 -1.0000 -1.0000 5019785 1581954653.30 151.5777 60.0018 32.0000 1.9732 1.9740 416.7078 416.9166 0.0314 -1.0000 -1.0000 5019957 1581954653.40 151.5777 60.0018 32.0000 1.9726 1.9734 416.7316 416.9400 0.0314 -1.0000 -1.0000 5020019 1581954653.50 151.5777 60.0018 32.0000 1.9728 1.9736 416.7789 416.9885 0.0316 -1.0000 -1.0000 5020097 1581954653.60 151.5777 60.0018 32.0000 1.9737 1.9745 416.5389 416.7482 0.0315 -1.0000 -1.0000 5020160 1581954653.70 151.5498 60.0018 32.0000 1.9740 1.9748 416.6106 416.8195 0.0315 -1.0000 -1.0000 5020222 1581954653.80 151.5498 60.0018 32.0000 1.9730 1.9738 416.7382 416.9459 0.0313 -1.0000 -1.0000 5020707 1581954653.90 151.5498 60.0018 32.0000 1.9726 1.9734 416.8426 417.0506 0.0314 -1.0000 -1.0000 5020769 1581954654.00 151.5498 60.0018 32.0000 1.9737 1.9745 416.7488 416.9582 0.0316 -1.0000 -1.0000 5020832 1581954654.10 151.5498 60.0018 32.0000 1.9748 1.9756 416.7047 416.9144 0.0316 -1.0000 -1.0000 5020910 1581954654.20 151.5498 60.0018 32.0000 1.9739 1.9747 416.6366 416.8461 0.0315 -1.0000 -1.0000 5020973 1581954654.30 151.5282 60.0018 32.0000 1.9719 1.9727 416.8185 417.0271 0.0314 -1.0000 -1.0000 5021035 1581954654.40 151.5216 60.0018 32.0000 1.9726 1.9734 416.9095 417.1190 0.0316 -1.0000 -1.0000 5021097 1581954654.50 151.5216 60.0018 32.0000 1.9732 1.9740 416.6464 416.8555 0.0315 -1.0000 -1.0000 5021176 1581954654.60 151.5216 60.0018 32.0000 1.9734 1.9742 416.5747 416.7834 0.0314 -1.0000 -1.0000 5021238 1581954654.70 151.5216 60.0018 32.0000 1.9741 1.9750 416.7636 416.9720 0.0314 -1.0000 -1.0000 5021301 1581954654.80 151.5216 60.0018 32.0000 1.9730 1.9739 416.8284 417.0362 0.0313 -1.0000 -1.0000 5021426 1581954654.90 151.4918 60.0023 32.0000 1.9726 1.9734 416.8153 417.0241 0.0315 -1.0000 -1.0000 5021504 1581954655.00 151.4918 60.0023 32.0000 1.9733 1.9741 416.6043 416.8135 0.0315 -1.0000 -1.0000 5021567 1581954655.10 151.4918 60.0023 32.0000 1.9736 1.9744 416.5660 416.7755 0.0315 -1.0000 -1.0000 5021629 1581954655.20 151.4918 60.0023 32.0000 1.9741 1.9749 416.6755 416.8839 0.0314 -1.0000 -1.0000 5021707 1581954655.30 151.4918 60.0023 32.0000 1.9726 1.9734 416.8650 417.0734 0.0313 -1.0000 -1.0000 5021926 1581954655.40 151.4569 60.0023 32.0000 1.9727 1.9735 416.7939 417.0021 0.0314 -1.0000 -1.0000 5021988 1581954655.50 151.4569 60.0023 32.0000 1.9733 1.9741 416.6069 416.8156 0.0314 -1.0000 -1.0000 5022066 1581954655.60 151.4569 60.0023 32.0000 1.9743 1.9751 416.5010 416.7099 0.0315 -1.0000 -1.0000 5022129 1581954655.70 151.4569 60.0023 32.0000 1.9728 1.9737 416.6495 416.8580 0.0314 -1.0000 -1.0000 5022191 1581954655.80 151.4569 60.0023 32.0000 1.9737 1.9746 416.7541 416.9631 0.0315 -1.0000 -1.0000 5022676 1581954655.90 151.4569 60.0023 32.0000 1.9742 1.9751 416.6689 416.8775 0.0314 -1.0000 -1.0000 5022738 1581954656.00 151.4894 60.0023 32.0000 1.9745 1.9753 416.5563 416.7651 0.0315 -1.0000 -1.0000 5022801 1581954656.10 151.4902 60.0023 32.0000 1.9735 1.9743 416.6250 416.8344 0.0315 -1.0000 -1.0000 5022879 1581954656.20 151.4902 60.0023 32.0000 1.9729 1.9737 416.8042 417.0128 0.0314 -1.0000 -1.0000 5022941 1581954656.30 151.4902 60.0023 32.0000 1.9735 1.9743 416.7448 416.9533 0.0314 -1.0000 -1.0000 5023004 1581954656.40 151.4902 60.0023 32.0000 1.9741 1.9749 416.6694 416.8772 0.0313 -1.0000 -1.0000 5023238 1581954656.50 151.4902 60.0023 32.0000 1.9751 1.9760 416.5678 416.7767 0.0315 -1.0000 -1.0000 5023301 1581954656.60 151.5023 60.0023 32.0000 1.9728 1.9736 416.6828 416.8918 0.0315 -1.0000 -1.0000 5023363 1581954656.70 151.5023 60.0023 32.0000 1.9733 1.9741 416.8146 417.0234 0.0314 -1.0000 -1.0000 5023426 1581954656.80 151.5023 60.0023 32.0000 1.9738 1.9746 416.8745 417.0836 0.0315 -1.0000 -1.0000 5023488 1581954656.90 151.5023 60.0023 32.0000 1.9741 1.9749 416.7429 416.9517 0.0315 -1.0000 -1.0000 5023754 1581954657.00 151.5023 60.0023 32.0000 1.9738 1.9746 416.7163 416.9247 0.0313 -1.0000 -1.0000 5023816 1581954657.10 151.4871 60.0023 32.0000 1.9728 1.9736 416.7738 416.9824 0.0314 -1.0000 -1.0000 5023879 1581954657.20 151.4834 60.0023 32.0000 1.9726 1.9734 416.8472 417.0563 0.0315 -1.0000 -1.0000 5023957 1581954657.30 151.4834 60.0023 32.0000 1.9731 1.9739 416.8276 417.0365 0.0314 -1.0000 -1.0000 5024004 1581954657.40 151.4834 60.0023 32.0000 1.9737 1.9745 416.6442 416.8529 0.0314 -1.0000 -1.0000 5024238 1581954657.50 151.4834 60.0023 32.0000 1.9731 1.9740 416.6936 416.9013 0.0314 -1.0000 -1.0000 5024301 1581954657.60 151.4834 60.0023 32.0000 1.9735 1.9743 416.7441 416.9527 0.0314 -1.0000 -1.0000 5024363 1581954657.70 151.5275 60.0023 32.0000 1.9734 1.9742 416.8928 417.1017 0.0314 -1.0000 -1.0000 5024441 1581954657.80 151.5275 60.0023 32.0000 1.9741 1.9749 416.6960 416.9043 0.0313 -1.0000 -1.0000 5024504 1581954657.90 151.5275 60.0023 32.0000 1.9740 1.9748 416.6076 416.8162 0.0315 -1.0000 -1.0000 5024691 1581954658.00 151.5275 60.0023 32.0000 1.9734 1.9742 416.4986 416.7087 0.0316 -1.0000 -1.0000 5024754 1581954658.10 151.5275 60.0023 32.0000 1.9734 1.9743 416.6146 416.8232 0.0314 -1.0000 -1.0000 5024816 1581954658.20 151.5275 60.0023 32.0000 1.9725 1.9733 416.7182 416.9268 0.0315 -1.0000 -1.0000 5024879 1581954658.30 151.4730 60.0023 32.0000 1.9735 1.9743 416.7111 416.9202 0.0315 -1.0000 -1.0000 5024942 1581954658.40 151.4730 60.0023 32.0000 1.9739 1.9747 416.5776 416.7863 0.0314 -1.0000 -1.0000 5025442 1581954658.50 151.4730 60.0023 32.0000 1.9728 1.9737 416.6749 416.8837 0.0314 -1.0000 -1.0000 5025504 1581954658.60 151.4730 60.0023 32.0000 1.9726 1.9734 416.8038 417.0127 0.0315 -1.0000 -1.0000 5025582 1581954658.70 151.4730 60.0023 32.0000 1.9729 1.9737 416.7926 417.0010 0.0314 -1.0000 -1.0000 5025645 1581954658.80 151.4798 60.0023 32.0000 1.9733 1.9741 416.7694 416.9780 0.0314 -1.0000 -1.0000 5025707 1581954658.90 151.4963 60.0023 32.0000 1.9737 1.9745 416.6012 416.8103 0.0315 -1.0000 -1.0000 5025941 1581954659.00 151.4963 60.0023 32.0000 1.9735 1.9744 416.5551 416.7639 0.0315 -1.0000 -1.0000 5026004 1581954659.10 151.4963 60.0023 32.0000 1.9730 1.9738 416.6227 416.8317 0.0315 -1.0000 -1.0000 5026066 1581954659.20 151.4963 60.0023 32.0000 1.9728 1.9737 416.7820 416.9916 0.0316 -1.0000 -1.0000 5026144 1581954659.30 151.4963 60.0023 32.0000 1.9733 1.9741 416.6213 416.8304 0.0315 -1.0000 -1.0000 5026207 1581954659.40 151.6045 60.0023 32.0000 1.9729 1.9737 416.5920 416.8002 0.0313 -1.0000 -1.0000 5026269 1581954659.50 151.6045 60.0023 32.0000 1.9746 1.9754 416.6040 416.8124 0.0314 -1.0000 -1.0000 5026457 1581954659.60 151.6045 60.0023 32.0000 1.9735 1.9743 416.7025 416.9104 0.0313 -1.0000 -1.0000 5026519 1581954659.70 151.6045 60.0023 32.0000 1.9729 1.9737 416.7596 416.9681 0.0314 -1.0000 -1.0000 5026582 1581954659.80 151.6045 60.0023 32.0000 1.9732 1.9740 416.8161 417.0246 0.0314 -1.0000 -1.0000 5026660 1581954659.90 151.4538 60.0027 32.0000 1.9738 1.9746 416.6758 416.8845 0.0315 -1.0000 -1.0000 5026722 1581954660.00 151.4538 60.0027 32.0000 1.9736 1.9744 416.5992 416.8087 0.0315 -1.0000 -1.0000 5026942 1581954660.10 151.4538 60.0027 32.0000 1.9736 1.9744 416.6081 416.8163 0.0314 -1.0000 -1.0000 5027019 1581954660.20 151.4538 60.0027 32.0000 1.9729 1.9737 416.7303 416.9374 0.0312 -1.0000 -1.0000 5027082 1581954660.30 151.4538 60.0027 32.0000 1.9723 1.9732 416.8154 417.0239 0.0314 -1.0000 -1.0000 5027145 1581954660.40 151.4538 60.0027 32.0000 1.9731 1.9739 416.7145 416.9234 0.0315 -1.0000 -1.0000 5027222 1581954660.50 151.5235 60.0027 32.0000 1.9736 1.9745 416.6351 416.8438 0.0314 -1.0000 -1.0000 5028207 1581954660.60 151.5235 60.0027 32.0000 1.9730 1.9738 416.7366 416.9461 0.0315 -1.0000 -1.0000 5028285 1581954660.70 151.5235 60.0027 32.0000 1.9723 1.9732 416.7997 417.0084 0.0314 -1.0000 -1.0000 5028348 1581954660.80 151.5235 60.0027 32.0000 1.9735 1.9743 416.6278 416.8365 0.0315 -1.0000 -1.0000 5028410 1581954660.90 151.5235 60.0027 32.0000 1.9737 1.9745 416.6360 416.8453 0.0315 -1.0000 -1.0000 5028488 1581954661.00 151.5235 60.0027 32.0000 1.9734 1.9742 416.6612 416.8697 0.0314 -1.0000 -1.0000 5028551 1581954661.10 151.4639 60.0027 32.0000 1.9729 1.9737 416.7072 416.9161 0.0315 -1.0000 -1.0000 5028613 1581954661.20 151.4520 60.0027 32.0000 1.9727 1.9735 416.8547 417.0642 0.0315 -1.0000 -1.0000 5028691 1581954661.30 151.4520 60.0027 32.0000 1.9731 1.9739 416.7811 416.9893 0.0314 -1.0000 -1.0000 5028754 1581954661.40 151.4520 60.0027 32.0000 1.9733 1.9741 416.6459 416.8533 0.0312 -1.0000 -1.0000 5028816 1581954661.50 151.4520 60.0027 32.0000 1.9735 1.9743 416.6059 416.8147 0.0315 -1.0000 -1.0000 5028879 1581954661.60 151.4499 60.0027 32.0000 1.9736 1.9744 416.7398 416.9486 0.0315 -1.0000 -1.0000 5028942 1581954661.70 151.4300 60.0027 32.0000 1.9724 1.9732 416.8218 417.0303 0.0313 -1.0000 -1.0000 5029004 1581954661.80 151.4300 60.0027 32.0000 1.9731 1.9739 416.7912 417.0003 0.0315 -1.0000 -1.0000 5029082 1581954661.90 151.4300 60.0027 32.0000 1.9731 1.9740 416.6201 416.8287 0.0314 -1.0000 -1.0000 5029145 1581954662.00 151.4300 60.0027 32.0000 1.9733 1.9741 416.6807 416.8892 0.0314 -1.0000 -1.0000 5029207 1581954662.10 151.4300 60.0027 32.0000 1.9736 1.9744 416.7528 416.9618 0.0315 -1.0000 -1.0000 5029285 1581954662.20 151.4373 60.0027 32.0000 1.9733 1.9741 416.8215 417.0306 0.0315 -1.0000 -1.0000 5029348 1581954662.30 151.4373 60.0027 32.0000 1.9744 1.9753 416.6749 416.8833 0.0314 -1.0000 -1.0000 5029410 1581954662.40 151.4373 60.0027 32.0000 1.9741 1.9749 416.6134 416.8221 0.0315 -1.0000 -1.0000 5029488 1581954662.50 151.4373 60.0027 32.0000 1.9737 1.9745 416.7264 416.9350 0.0314 -1.0000 -1.0000 5029551 1581954662.60 151.4373 60.0027 32.0000 1.9736 1.9744 416.8569 417.0652 0.0313 -1.0000 -1.0000 5029629 1581954662.70 151.4373 60.0027 32.0000 1.9736 1.9744 416.6591 416.8674 0.0314 -1.0000 -1.0000 5029691 1581954662.80 151.4373 60.0027 32.0000 1.9733 1.9742 416.6643 416.8731 0.0314 -1.0000 -1.0000 5029754 1581954662.90 151.4373 60.0027 32.0000 1.9733 1.9742 416.7788 416.9875 0.0314 -1.0000 -1.0000 5029816 1581954663.00 151.4373 60.0027 32.0000 1.9724 1.9733 416.8394 417.0483 0.0315 -1.0000 -1.0000 5029894 1581954663.10 151.4373 60.0027 32.0000 1.9731 1.9739 416.6624 416.8714 0.0314 -1.0000 -1.0000 5029957 1581954663.20 151.4373 60.0027 32.0000 1.9742 1.9750 416.6073 416.8159 0.0314 -1.0000 -1.0000 5030019 1581954663.30 151.4739 60.0027 32.0000 1.9733 1.9741 416.5562 416.7647 0.0315 -1.0000 -1.0000 5030082 1581954663.40 151.4739 60.0027 32.0000 1.9730 1.9738 416.7170 416.9267 0.0316 -1.0000 -1.0000 5030144 1581954663.50 151.4739 60.0027 32.0000 1.9728 1.9737 416.7606 416.9701 0.0315 -1.0000 -1.0000 5030222 1581954663.60 151.4739 60.0027 32.0000 1.9733 1.9742 416.6894 416.8983 0.0314 -1.0000 -1.0000 5031035 1581954663.70 151.4739 60.0027 32.0000 1.9737 1.9745 416.6717 416.8806 0.0315 -1.0000 -1.0000 5031097 1581954663.80 151.4839 60.0027 32.0000 1.9734 1.9743 416.6398 416.8490 0.0315 -1.0000 -1.0000 5031160 1581954663.90 151.5174 60.0027 32.0000 1.9734 1.9742 416.7617 416.9698 0.0315 -1.0000 -1.0000 5031223 1581954664.00 151.5174 60.0027 32.0000 1.9726 1.9734 416.7983 417.0078 0.0315 -1.0000 -1.0000 5031285 1581954664.10 151.5174 60.0027 32.0000 1.9729 1.9738 416.7537 416.9636 0.0316 -1.0000 -1.0000 5031363 1581954664.20 151.5174 60.0027 32.0000 1.9733 1.9742 416.6387 416.8476 0.0315 -1.0000 -1.0000 5031426 1581954664.30 151.5174 60.0027 32.0000 1.9726 1.9734 416.6104 416.8194 0.0315 -1.0000 -1.0000 5031488 1581954664.40 151.5245 60.0027 32.0000 1.9730 1.9738 416.7721 416.9808 0.0314 -1.0000 -1.0000 5031567 1581954664.50 151.5392 60.0027 32.0000 1.9722 1.9731 416.8286 417.0382 0.0315 -1.0000 -1.0000 5031629 1581954664.60 151.5392 60.0027 32.0000 1.9723 1.9731 416.7760 416.9849 0.0315 -1.0000 -1.0000 5031691 1581954664.70 151.5392 60.0027 32.0000 1.9733 1.9741 416.5862 416.7950 0.0314 -1.0000 -1.0000 5031769 1581954664.80 151.5392 60.0027 32.0000 1.9732 1.9740 416.6594 416.8689 0.0314 -1.0000 -1.0000 5031832 1581954664.90 151.5392 60.0027 32.0000 1.9726 1.9734 416.6430 416.8507 0.0314 -1.0000 -1.0000 5031894 1581954665.00 151.5209 60.0031 32.0000 1.9731 1.9739 416.6783 416.8872 0.0315 -1.0000 -1.0000 5031957 1581954665.10 151.5209 60.0031 32.0000 1.9732 1.9740 416.7066 416.9158 0.0315 -1.0000 -1.0000 5032019 1581954665.20 151.5209 60.0031 32.0000 1.9737 1.9746 416.6515 416.8600 0.0314 -1.0000 -1.0000 5032097 1581954665.30 151.5209 60.0031 32.0000 1.9735 1.9743 416.6313 416.8401 0.0314 -1.0000 -1.0000 5032160 1581954665.40 151.5209 60.0031 32.0000 1.9728 1.9736 416.7821 416.9899 0.0312 -1.0000 -1.0000 5032222 1581954665.50 151.5209 60.0031 32.0000 1.9731 1.9739 416.9134 417.1232 0.0315 -1.0000 -1.0000 5032301 1581954665.60 151.5209 60.0031 32.0000 1.9732 1.9741 416.8150 417.0240 0.0315 -1.0000 -1.0000 5032473 1581954665.70 151.5209 60.0031 32.0000 1.9732 1.9740 416.7291 416.9371 0.0313 -1.0000 -1.0000 5032535 1581954665.80 151.5209 60.0031 32.0000 1.9728 1.9736 416.5051 416.7138 0.0314 -1.0000 -1.0000 5032613 1581954665.90 151.5209 60.0031 32.0000 1.9731 1.9739 416.6341 416.8428 0.0315 -1.0000 -1.0000 5032676 1581954666.00 151.5209 60.0031 32.0000 1.9728 1.9736 416.7337 416.9425 0.0314 -1.0000 -1.0000 5032738 1581954666.10 151.5093 60.0031 32.0000 1.9726 1.9734 416.7565 416.9651 0.0314 -1.0000 -1.0000 5033488 1581954666.20 151.5093 60.0031 32.0000 1.9729 1.9737 416.6405 416.8495 0.0314 -1.0000 -1.0000 5033551 1581954666.30 151.5093 60.0031 32.0000 1.9728 1.9736 416.6959 416.9047 0.0315 -1.0000 -1.0000 5033613 1581954666.40 151.5093 60.0031 32.0000 1.9722 1.9730 416.8080 417.0155 0.0313 -1.0000 -1.0000 5033676 1581954666.50 151.5093 60.0031 32.0000 1.9731 1.9740 416.7482 416.9568 0.0316 -1.0000 -1.0000 5033738 1581954666.60 151.5093 60.0031 32.0000 1.9744 1.9752 416.6531 416.8622 0.0315 -1.0000 -1.0000 5034004 1581954666.70 151.5600 60.0031 32.0000 1.9745 1.9753 416.6633 416.8716 0.0313 -1.0000 -1.0000 5034066 1581954666.80 151.5600 60.0031 32.0000 1.9744 1.9752 416.6079 416.8160 0.0314 -1.0000 -1.0000 5034129 1581954666.90 151.5600 60.0031 32.0000 1.9725 1.9733 416.7523 416.9620 0.0316 -1.0000 -1.0000 5034191 1581954667.00 151.5600 60.0031 32.0000 1.9737 1.9745 416.8402 417.0489 0.0314 -1.0000 -1.0000 5034254 1581954667.10 151.5600 60.0031 32.0000 1.9739 1.9747 416.7716 416.9815 0.0315 -1.0000 -1.0000 5034488 1581954667.20 151.5878 60.0031 32.0000 1.9750 1.9758 416.6858 416.8946 0.0315 -1.0000 -1.0000 5034566 1581954667.30 151.5878 60.0031 32.0000 1.9743 1.9751 416.8118 417.0206 0.0314 -1.0000 -1.0000 5034629 1581954667.40 151.5878 60.0031 32.0000 1.9740 1.9748 416.9564 417.1646 0.0313 -1.0000 -1.0000 5034691 1581954667.50 151.5878 60.0031 32.0000 1.9738 1.9746 416.9123 417.1211 0.0315 -1.0000 -1.0000 5034770 1581954667.60 151.5878 60.0031 32.0000 1.9746 1.9754 416.7213 416.9296 0.0313 -1.0000 -1.0000 5034832 1581954667.70 151.5878 60.0031 32.0000 1.9752 1.9760 416.6745 416.8829 0.0314 -1.0000 -1.0000 5034894 1581954667.80 151.4330 60.0031 32.0000 1.9739 1.9747 416.7286 416.9376 0.0315 -1.0000 -1.0000 5034973 1581954667.90 151.4330 60.0031 32.0000 1.9741 1.9749 416.8587 417.0668 0.0313 -1.0000 -1.0000 5035035 1581954668.00 151.4330 60.0031 32.0000 1.9727 1.9735 416.8980 417.1075 0.0315 -1.0000 -1.0000 5035097 1581954668.10 151.4330 60.0031 32.0000 1.9744 1.9752 416.8465 417.0553 0.0314 -1.0000 -1.0000 5035160 1581954668.20 151.4330 60.0031 32.0000 1.9743 1.9751 416.7269 416.9362 0.0315 -1.0000 -1.0000 5035223 1581954668.30 151.4330 60.0031 32.0000 1.9741 1.9749 416.6615 416.8706 0.0315 -1.0000 -1.0000 5035285 1581954668.40 151.4330 60.0031 32.0000 1.9745 1.9753 416.7224 416.9317 0.0315 -1.0000 -1.0000 5035363 1581954668.50 151.4330 60.0031 32.0000 1.9734 1.9742 416.7808 416.9903 0.0316 -1.0000 -1.0000 5035426 1581954668.60 151.4330 60.0031 32.0000 1.9738 1.9746 416.6760 416.8853 0.0315 -1.0000 -1.0000 5035504 1581954668.70 151.4330 60.0031 32.0000 1.9735 1.9743 416.5510 416.7588 0.0313 -1.0000 -1.0000 5035738 1581954668.80 151.4247 60.0031 32.0000 1.9727 1.9735 416.7316 416.9397 0.0314 -1.0000 -1.0000 5035801 1581954668.90 151.4133 60.0031 32.0000 1.9731 1.9739 416.9134 417.1218 0.0314 -1.0000 -1.0000 5035879 1581954669.00 151.4133 60.0031 32.0000 1.9732 1.9740 416.7467 416.9560 0.0316 -1.0000 -1.0000 5035941 1581954669.10 151.4133 60.0031 32.0000 1.9736 1.9744 416.6785 416.8877 0.0314 -1.0000 -1.0000 5036004 1581954669.20 151.4133 60.0031 32.0000 1.9741 1.9749 416.6168 416.8262 0.0316 -1.0000 -1.0000 5036191 1581954669.30 151.4133 60.0031 32.0000 1.9732 1.9740 416.7178 416.9266 0.0315 -1.0000 -1.0000 5036254 1581954669.40 151.4133 60.0031 32.0000 1.9722 1.9730 416.8917 417.1013 0.0316 -1.0000 -1.0000 5036316 1581954669.50 151.4133 60.0031 32.0000 1.9722 1.9730 416.7914 417.0018 0.0317 -1.0000 -1.0000 5036379 1581954669.60 151.4717 60.0031 32.0000 1.9728 1.9736 416.4926 416.7007 0.0314 -1.0000 -1.0000 5036457 1581954669.70 151.4768 60.0031 32.0000 1.9731 1.9739 416.5729 416.7817 0.0314 -1.0000 -1.0000 5037457 1581954669.80 151.4768 60.0031 32.0000 1.9723 1.9731 416.8303 417.0383 0.0313 -1.0000 -1.0000 5037519 1581954669.90 151.4768 60.0031 32.0000 1.9724 1.9733 416.7606 416.9690 0.0314 -1.0000 -1.0000 5037597 1581954670.00 151.4768 60.0031 32.0000 1.9738 1.9746 416.5393 416.7470 0.0313 -1.0000 -1.0000 5037660 1581954670.10 151.4714 60.0028 32.0000 1.9733 1.9741 416.5301 416.7382 0.0313 -1.0000 -1.0000 5037723 1581954670.20 151.4606 60.0024 32.0000 1.9727 1.9735 416.5789 416.7876 0.0315 -1.0000 -1.0000 5037785 1581954670.30 151.4606 60.0024 32.0000 1.9733 1.9741 416.7155 416.9240 0.0315 -1.0000 -1.0000 5037848 1581954670.40 151.4606 60.0024 32.0000 1.9728 1.9736 416.7798 416.9900 0.0316 -1.0000 -1.0000 5037926 1581954670.50 151.4606 60.0024 32.0000 1.9733 1.9741 416.7077 416.9168 0.0314 -1.0000 -1.0000 5037988 1581954670.60 151.4606 60.0024 32.0000 1.9738 1.9746 416.6787 416.8885 0.0315 -1.0000 -1.0000 5038066 1581954670.70 151.4866 60.0024 32.0000 1.9733 1.9741 416.6130 416.8217 0.0314 -1.0000 -1.0000 5038129 1581954670.80 151.4866 60.0024 32.0000 1.9726 1.9734 416.8096 417.0185 0.0315 -1.0000 -1.0000 5038191 1581954670.90 151.4866 60.0024 32.0000 1.9729 1.9737 416.6227 416.8323 0.0315 -1.0000 -1.0000 5038254 1581954671.00 151.4866 60.0024 32.0000 1.9732 1.9740 416.5938 416.8017 0.0314 -1.0000 -1.0000 5038316 1581954671.10 151.4866 60.0024 32.0000 1.9729 1.9737 416.6014 416.8106 0.0315 -1.0000 -1.0000 5038379 1581954671.20 151.4850 60.0024 32.0000 1.9722 1.9730 416.7317 416.9402 0.0314 -1.0000 -1.0000 5038457 1581954671.30 151.4822 60.0024 32.0000 1.9727 1.9735 416.8561 417.0648 0.0315 -1.0000 -1.0000 5038519 1581954671.40 151.4822 60.0024 32.0000 1.9727 1.9735 416.7689 416.9787 0.0316 -1.0000 -1.0000 5038582 1581954671.50 151.4822 60.0024 32.0000 1.9731 1.9739 416.6310 416.8399 0.0314 -1.0000 -1.0000 5038660 1581954671.60 151.4822 60.0024 32.0000 1.9733 1.9741 416.7210 416.9301 0.0315 -1.0000 -1.0000 5038723 1581954671.70 151.4822 60.0024 32.0000 1.9728 1.9736 416.7526 416.9610 0.0313 -1.0000 -1.0000 5038785 1581954671.80 151.4822 60.0024 32.0000 1.9724 1.9732 416.8757 417.0841 0.0314 -1.0000 -1.0000 5038848 1581954671.90 151.4822 60.0024 32.0000 1.9733 1.9741 416.6863 416.8952 0.0315 -1.0000 -1.0000 5038926 1581954672.00 151.4822 60.0024 32.0000 1.9734 1.9742 416.6312 416.8398 0.0315 -1.0000 -1.0000 5038988 1581954672.10 151.4822 60.0024 32.0000 1.9722 1.9730 416.7080 416.9170 0.0314 -1.0000 -1.0000 5039067 1581954672.20 151.4822 60.0024 32.0000 1.9730 1.9738 416.8049 417.0135 0.0314 -1.0000 -1.0000 5039129 1581954672.30 151.4822 60.0024 32.0000 1.9730 1.9739 416.7028 416.9123 0.0316 -1.0000 -1.0000 5039192 1581954672.40 151.5419 60.0024 32.0000 1.9744 1.9752 416.5972 416.8065 0.0315 -1.0000 -1.0000 5039254 1581954672.50 151.5419 60.0024 32.0000 1.9731 1.9739 416.5094 416.7187 0.0316 -1.0000 -1.0000 5039316 1581954672.60 151.5419 60.0024 32.0000 1.9738 1.9746 416.7573 416.9668 0.0316 -1.0000 -1.0000 5039394 1581954672.70 151.5419 60.0024 32.0000 1.9724 1.9732 416.8058 417.0151 0.0315 -1.0000 -1.0000 5039457 1581954672.80 151.5419 60.0024 32.0000 1.9725 1.9733 416.6825 416.8908 0.0314 -1.0000 -1.0000 5039520 1581954672.90 151.5419 60.0024 32.0000 1.9739 1.9747 416.5327 416.7422 0.0315 -1.0000 -1.0000 5039597 1581954673.00 151.5390 60.0024 32.0000 1.9736 1.9744 416.7464 416.9549 0.0314 -1.0000 -1.0000 5039660 1581954673.10 151.4332 60.0024 32.0000 1.9726 1.9735 416.9562 417.1655 0.0315 -1.0000 -1.0000 5039722 1581954673.20 151.4332 60.0024 32.0000 1.9736 1.9744 416.7914 417.0006 0.0315 -1.0000 -1.0000 5039801 1581954673.30 151.4332 60.0024 32.0000 1.9731 1.9739 416.5774 416.7861 0.0314 -1.0000 -1.0000 5039973 1581954673.40 151.4332 60.0024 32.0000 1.9736 1.9744 416.5224 416.7311 0.0315 -1.0000 -1.0000 5040035 1581954673.50 151.4332 60.0024 32.0000 1.9725 1.9734 416.6940 416.9040 0.0316 -1.0000 -1.0000 5040113 1581954673.60 151.4352 60.0024 32.0000 1.9722 1.9730 416.6866 416.8964 0.0315 -1.0000 -1.0000 5040176 1581954673.70 151.4352 60.0024 32.0000 1.9727 1.9735 416.7928 417.0027 0.0317 -1.0000 -1.0000 5040238 1581954673.80 151.4352 60.0024 32.0000 1.9729 1.9738 416.5812 416.7899 0.0314 -1.0000 -1.0000 5040738 1581954673.90 151.4352 60.0024 32.0000 1.9743 1.9751 416.5815 416.7902 0.0314 -1.0000 -1.0000 5040785 1581954674.00 151.4352 60.0024 32.0000 1.9741 1.9750 416.5488 416.7578 0.0315 -1.0000 -1.0000 5040863 1581954674.10 151.4152 60.0024 32.0000 1.9733 1.9741 416.6902 416.8996 0.0315 -1.0000 -1.0000 5040926 1581954674.20 151.4066 60.0024 32.0000 1.9734 1.9742 416.8028 417.0111 0.0313 -1.0000 -1.0000 5040988 1581954674.30 151.4066 60.0024 32.0000 1.9736 1.9744 416.5997 416.8074 0.0313 -1.0000 -1.0000 5041723 1581954674.40 151.4066 60.0024 32.0000 1.9731 1.9739 416.5456 416.7544 0.0315 -1.0000 -1.0000 5041801 1581954674.50 151.4066 60.0024 32.0000 1.9734 1.9742 416.5489 416.7581 0.0315 -1.0000 -1.0000 5041879 1581954674.60 151.4066 60.0024 32.0000 1.9725 1.9733 416.7598 416.9681 0.0314 -1.0000 -1.0000 5041941 1581954674.70 151.4130 60.0025 32.0000 1.9729 1.9738 416.8566 417.0656 0.0315 -1.0000 -1.0000 5042004 1581954674.80 151.4130 60.0025 32.0000 1.9730 1.9738 416.8213 417.0298 0.0314 -1.0000 -1.0000 5042066 1581954674.90 151.4130 60.0025 32.0000 1.9740 1.9748 416.6454 416.8540 0.0314 -1.0000 -1.0000 5042144 1581954675.00 151.4130 60.0025 32.0000 1.9732 1.9740 416.5821 416.7903 0.0314 -1.0000 -1.0000 5042207 1581954675.10 151.4130 60.0025 32.0000 1.9731 1.9739 416.7367 416.9455 0.0315 -1.0000 -1.0000 5042269 1581954675.20 151.4130 60.0025 32.0000 1.9726 1.9735 416.7978 417.0068 0.0314 -1.0000 -1.0000 5042347 1581954675.30 151.4684 60.0025 32.0000 1.9732 1.9740 416.7292 416.9381 0.0315 -1.0000 -1.0000 5042410 1581954675.40 151.4703 60.0025 32.0000 1.9738 1.9746 416.6287 416.8374 0.0314 -1.0000 -1.0000 5042473 1581954675.50 151.4703 60.0025 32.0000 1.9736 1.9744 416.6035 416.8125 0.0315 -1.0000 -1.0000 5042551 1581954675.60 151.4703 60.0025 32.0000 1.9727 1.9736 416.7257 416.9350 0.0316 -1.0000 -1.0000 5042613 1581954675.70 151.4703 60.0025 32.0000 1.9730 1.9738 416.7178 416.9263 0.0314 -1.0000 -1.0000 5042676 1581954675.80 151.4995 60.0025 32.0000 1.9730 1.9738 416.6809 416.8898 0.0314 -1.0000 -1.0000 5042754 1581954675.90 151.5229 60.0025 32.0000 1.9742 1.9750 416.6052 416.8136 0.0314 -1.0000 -1.0000 5042816 1581954676.00 151.5229 60.0025 32.0000 1.9740 1.9749 416.5298 416.7394 0.0316 -1.0000 -1.0000 5042879 1581954676.10 151.5229 60.0025 32.0000 1.9736 1.9744 416.7069 416.9162 0.0315 -1.0000 -1.0000 5042942 1581954676.20 151.5229 60.0025 32.0000 1.9731 1.9739 416.8526 417.0611 0.0314 -1.0000 -1.0000 5043004 1581954676.30 151.5229 60.0025 32.0000 1.9727 1.9735 416.7217 416.9313 0.0316 -1.0000 -1.0000 5043067 1581954676.40 151.5229 60.0025 32.0000 1.9723 1.9731 416.7560 416.9652 0.0315 -1.0000 -1.0000 5043207 1581954676.50 151.5229 60.0025 32.0000 1.9733 1.9741 416.6886 416.8976 0.0316 -1.0000 -1.0000 5043270 1581954676.60 151.5229 60.0025 32.0000 1.9725 1.9733 416.7670 416.9760 0.0314 -1.0000 -1.0000 5043347 1581954676.70 151.5229 60.0025 32.0000 1.9728 1.9737 416.6684 416.8764 0.0314 -1.0000 -1.0000 5043410 1581954676.80 151.5229 60.0025 32.0000 1.9736 1.9744 416.6355 416.8442 0.0314 -1.0000 -1.0000 5043473 1581954676.90 151.5229 60.0025 32.0000 1.9744 1.9752 416.5889 416.7982 0.0316 -1.0000 -1.0000 5043707 1581954677.00 151.5629 60.0025 32.0000 1.9728 1.9736 416.5752 416.7837 0.0314 -1.0000 -1.0000 5043769 1581954677.10 151.5629 60.0025 32.0000 1.9726 1.9734 416.7256 416.9354 0.0316 -1.0000 -1.0000 5043832 1581954677.20 151.5629 60.0025 32.0000 1.9718 1.9726 416.7329 416.9423 0.0315 -1.0000 -1.0000 5043910 1581954677.30 151.5629 60.0025 32.0000 1.9738 1.9746 416.4364 416.6447 0.0313 -1.0000 -1.0000 5043973 1581954677.40 151.5629 60.0025 32.0000 1.9735 1.9744 416.6277 416.8371 0.0316 -1.0000 -1.0000 5044238 1581954677.50 151.5629 60.0025 32.0000 1.9736 1.9744 416.6518 416.8614 0.0315 -1.0000 -1.0000 5044316 1581954677.60 151.5424 60.0025 32.0000 1.9730 1.9738 416.6861 416.8955 0.0316 -1.0000 -1.0000 5044379 1581954677.70 151.5164 60.0025 32.0000 1.9731 1.9739 416.5255 416.7346 0.0315 -1.0000 -1.0000 5044441 1581954677.80 151.5164 60.0025 32.0000 1.9731 1.9739 416.4997 416.7093 0.0315 -1.0000 -1.0000 5044519 1581954677.90 151.5164 60.0025 32.0000 1.9734 1.9742 416.6858 416.8951 0.0316 -1.0000 -1.0000 5045254 1581954678.00 151.5164 60.0025 32.0000 1.9722 1.9730 416.8269 417.0356 0.0314 -1.0000 -1.0000 5045316 1581954678.10 151.5164 60.0025 32.0000 1.9730 1.9738 416.5533 416.7624 0.0314 -1.0000 -1.0000 5045379 1581954678.20 151.4592 60.0025 32.0000 1.9732 1.9740 416.5406 416.7492 0.0315 -1.0000 -1.0000 5045442 1581954678.30 151.4592 60.0025 32.0000 1.9729 1.9737 416.6252 416.8340 0.0314 -1.0000 -1.0000 5045519 1581954678.40 151.4592 60.0025 32.0000 1.9724 1.9732 416.8455 417.0550 0.0316 -1.0000 -1.0000 5045582 1581954678.50 151.4592 60.0025 32.0000 1.9727 1.9735 416.7667 416.9760 0.0314 -1.0000 -1.0000 5045645 1581954678.60 151.4592 60.0025 32.0000 1.9730 1.9738 416.5680 416.7761 0.0314 -1.0000 -1.0000 5045723 1581954678.70 151.4592 60.0025 32.0000 1.9733 1.9741 416.5188 416.7277 0.0315 -1.0000 -1.0000 5045785 1581954678.80 151.4757 60.0025 32.0000 1.9725 1.9733 416.8334 417.0425 0.0315 -1.0000 -1.0000 5045847 1581954678.90 151.4757 60.0025 32.0000 1.9736 1.9744 416.7748 416.9838 0.0314 -1.0000 -1.0000 5045957 1581954679.00 151.4757 60.0025 32.0000 1.9727 1.9735 416.7032 416.9121 0.0315 -1.0000 -1.0000 5046019 1581954679.10 151.4757 60.0025 32.0000 1.9735 1.9743 416.5398 416.7487 0.0315 -1.0000 -1.0000 5046082 1581954679.20 151.4757 60.0025 32.0000 1.9734 1.9743 416.6403 416.8494 0.0315 -1.0000 -1.0000 5046160 1581954679.30 151.4659 60.0024 32.0000 1.9728 1.9737 416.6966 416.9053 0.0314 -1.0000 -1.0000 5046223 1581954679.40 151.4198 60.0022 32.0000 1.9732 1.9741 416.8351 417.0445 0.0315 -1.0000 -1.0000 5046285 1581954679.50 151.4198 60.0022 32.0000 1.9730 1.9738 416.7570 416.9661 0.0314 -1.0000 -1.0000 5046473 1581954679.60 151.4198 60.0022 32.0000 1.9740 1.9748 416.6330 416.8417 0.0315 -1.0000 -1.0000 5046535 1581954679.70 151.4198 60.0022 32.0000 1.9731 1.9739 416.5182 416.7273 0.0315 -1.0000 -1.0000 5046597 1581954679.80 151.4198 60.0022 32.0000 1.9731 1.9740 416.7436 416.9525 0.0314 -1.0000 -1.0000 5046676 1581954679.90 151.4198 60.0022 32.0000 1.9730 1.9738 416.7677 416.9769 0.0315 -1.0000 -1.0000 5046738 1581954680.00 151.4198 60.0022 32.0000 1.9738 1.9746 416.6325 416.8415 0.0315 -1.0000 -1.0000 5046988 1581954680.10 151.4198 60.0022 32.0000 1.9738 1.9746 416.5609 416.7703 0.0316 -1.0000 -1.0000 5047067 1581954680.20 151.4198 60.0022 32.0000 1.9740 1.9748 416.5814 416.7910 0.0316 -1.0000 -1.0000 5047144 1581954680.30 151.4198 60.0022 32.0000 1.9732 1.9740 416.7280 416.9359 0.0312 -1.0000 -1.0000 5047192 1581954680.40 151.4198 60.0022 32.0000 1.9730 1.9738 416.8385 417.0477 0.0315 -1.0000 -1.0000 5047269 1581954680.50 151.4003 60.0022 32.0000 1.9732 1.9740 416.6837 416.8924 0.0314 -1.0000 -1.0000 5047332 1581954680.60 151.4003 60.0022 32.0000 1.9733 1.9742 416.5828 416.7916 0.0314 -1.0000 -1.0000 5047410 1581954680.70 151.4003 60.0022 32.0000 1.9729 1.9737 416.5845 416.7927 0.0314 -1.0000 -1.0000 5047488 1581954680.80 151.4003 60.0022 32.0000 1.9729 1.9738 416.8375 417.0464 0.0314 -1.0000 -1.0000 5047551 1581954680.90 151.4003 60.0022 32.0000 1.9731 1.9739 416.7973 417.0061 0.0314 -1.0000 -1.0000 5047629 1581954681.00 151.4352 60.0022 32.0000 1.9732 1.9740 416.7063 416.9158 0.0316 -1.0000 -1.0000 5047723 1581954681.10 151.5251 60.0022 32.0000 1.9739 1.9747 416.7036 416.9132 0.0316 -1.0000 -1.0000 5047785 1581954681.20 151.5251 60.0022 32.0000 1.9721 1.9729 416.8663 417.0756 0.0315 -1.0000 -1.0000 5047863 1581954681.30 151.5251 60.0022 32.0000 1.9723 1.9732 416.7584 416.9673 0.0315 -1.0000 -1.0000 5047926 1581954681.40 151.5251 60.0022 32.0000 1.9734 1.9742 416.6643 416.8734 0.0315 -1.0000 -1.0000 5047988 1581954681.50 151.5251 60.0022 32.0000 1.9743 1.9751 416.6244 416.8335 0.0315 -1.0000 -1.0000 5048066 1581954681.60 151.5268 60.0022 32.0000 1.9736 1.9745 416.6938 416.9030 0.0315 -1.0000 -1.0000 5048129 1581954681.70 151.5447 60.0022 32.0000 1.9726 1.9734 416.8170 417.0256 0.0315 -1.0000 -1.0000 5048191 1581954681.80 151.5447 60.0022 32.0000 1.9728 1.9736 416.6812 416.8907 0.0315 -1.0000 -1.0000 5048269 1581954681.90 151.5447 60.0022 32.0000 1.9735 1.9743 416.5456 416.7544 0.0314 -1.0000 -1.0000 5048332 1581954682.00 151.5447 60.0022 32.0000 1.9735 1.9743 416.6515 416.8607 0.0315 -1.0000 -1.0000 5048504 1581954682.10 151.5447 60.0022 32.0000 1.9734 1.9742 416.6343 416.8435 0.0315 -1.0000 -1.0000 5048582 1581954682.20 151.5519 60.0022 32.0000 1.9737 1.9745 416.6781 416.8867 0.0313 -1.0000 -1.0000 5048644 1581954682.30 151.5535 60.0022 32.0000 1.9733 1.9741 416.6610 416.8691 0.0314 -1.0000 -1.0000 5048707 1581954682.40 151.5535 60.0022 32.0000 1.9738 1.9746 416.5905 416.8003 0.0316 -1.0000 -1.0000 5048785 1581954682.50 151.5535 60.0022 32.0000 1.9725 1.9733 416.5486 416.7574 0.0314 -1.0000 -1.0000 5048847 1581954682.60 151.5535 60.0022 32.0000 1.9729 1.9737 416.7300 416.9386 0.0314 -1.0000 -1.0000 5048988 1581954682.70 151.5535 60.0022 32.0000 1.9727 1.9735 416.8243 417.0333 0.0315 -1.0000 -1.0000 5049035 1581954682.80 151.5535 60.0022 32.0000 1.9742 1.9750 416.7333 416.9434 0.0317 -1.0000 -1.0000 5049097 1581954682.90 151.5535 60.0022 32.0000 1.9730 1.9738 416.5828 416.7923 0.0315 -1.0000 -1.0000 5049176 1581954683.00 151.5535 60.0022 32.0000 1.9728 1.9736 416.6038 416.8124 0.0315 -1.0000 -1.0000 5049238 1581954683.10 151.5535 60.0022 32.0000 1.9722 1.9730 416.7250 416.9342 0.0315 -1.0000 -1.0000 5049473 1581954683.20 151.5535 60.0022 32.0000 1.9734 1.9742 416.7520 416.9608 0.0314 -1.0000 -1.0000 5049551 1581954683.30 151.4709 60.0022 32.0000 1.9732 1.9740 416.7281 416.9369 0.0314 -1.0000 -1.0000 5049613 1581954683.40 151.4709 60.0022 32.0000 1.9732 1.9740 416.6495 416.8573 0.0314 -1.0000 -1.0000 5049676 1581954683.50 151.4709 60.0022 32.0000 1.9728 1.9737 416.7365 416.9454 0.0315 -1.0000 -1.0000 5049754 1581954683.60 151.4709 60.0022 32.0000 1.9729 1.9737 416.7520 416.9619 0.0316 -1.0000 -1.0000 5050223 1581954683.70 151.4709 60.0022 32.0000 1.9736 1.9744 416.6737 416.8829 0.0315 -1.0000 -1.0000 5050285 1581954683.80 151.4717 60.0022 32.0000 1.9742 1.9750 416.5729 416.7818 0.0315 -1.0000 -1.0000 5050363 1581954683.90 151.4978 60.0022 32.0000 1.9733 1.9742 416.6113 416.8204 0.0315 -1.0000 -1.0000 5050426 1581954684.00 151.4978 60.0022 32.0000 1.9732 1.9740 416.8089 417.0165 0.0313 -1.0000 -1.0000 5050488 1581954684.10 151.4978 60.0022 32.0000 1.9723 1.9731 416.7922 417.0008 0.0315 -1.0000 -1.0000 5050801 1581954684.20 151.4978 60.0022 32.0000 1.9733 1.9741 416.7061 416.9150 0.0314 -1.0000 -1.0000 5050863 1581954684.30 151.5336 60.0022 32.0000 1.9741 1.9749 416.6016 416.8109 0.0315 -1.0000 -1.0000 5050926 1581954684.40 151.5336 60.0022 32.0000 1.9735 1.9744 416.5712 416.7807 0.0316 -1.0000 -1.0000 5051004 1581954684.50 151.5336 60.0022 32.0000 1.9735 1.9743 416.6933 416.9028 0.0315 -1.0000 -1.0000 5051067 1581954684.60 151.5041 60.0022 32.0000 1.9726 1.9734 416.6778 416.8877 0.0316 -1.0000 -1.0000 5051254 1581954684.70 151.4285 60.0022 32.0000 1.9734 1.9742 416.5630 416.7721 0.0315 -1.0000 -1.0000 5051316 1581954684.80 151.4285 60.0022 32.0000 1.9735 1.9743 416.6139 416.8231 0.0315 -1.0000 -1.0000 5051379 1581954684.90 151.4388 60.0022 32.0000 1.9727 1.9735 416.7985 417.0080 0.0315 -1.0000 -1.0000 5051457 1581954685.00 151.4933 60.0022 32.0000 1.9728 1.9736 416.7970 417.0049 0.0314 -1.0000 -1.0000 5051519 1581954685.10 151.4933 60.0022 32.0000 1.9727 1.9736 416.7428 416.9509 0.0313 -1.0000 -1.0000 5051707 1581954685.20 151.4933 60.0022 32.0000 1.9740 1.9748 416.6920 416.9008 0.0315 -1.0000 -1.0000 5051785 1581954685.30 151.4933 60.0022 32.0000 1.9745 1.9753 416.7295 416.9382 0.0314 -1.0000 -1.0000 5051847 1581954685.40 151.4933 60.0022 32.0000 1.9737 1.9745 416.8037 417.0123 0.0313 -1.0000 -1.0000 5051910 1581954685.50 151.5761 60.0022 32.0000 1.9735 1.9743 416.8759 417.0843 0.0314 -1.0000 -1.0000 5051988 1581954685.60 151.5761 60.0022 32.0000 1.9737 1.9745 416.8281 417.0368 0.0314 -1.0000 -1.0000 5052051 1581954685.70 151.5761 60.0022 32.0000 1.9743 1.9751 416.6836 416.8928 0.0315 -1.0000 -1.0000 5052223 1581954685.80 151.5761 60.0022 32.0000 1.9742 1.9750 416.7788 416.9884 0.0315 -1.0000 -1.0000 5052301 1581954685.90 151.5761 60.0022 32.0000 1.9744 1.9752 416.8022 417.0106 0.0314 -1.0000 -1.0000 5052363 1581954686.00 151.5761 60.0022 32.0000 1.9743 1.9751 416.7123 416.9214 0.0315 -1.0000 -1.0000 5052426 1581954686.10 151.5761 60.0022 32.0000 1.9751 1.9759 416.6458 416.8552 0.0315 -1.0000 -1.0000 5052504 1581954686.20 151.5761 60.0022 32.0000 1.9746 1.9754 416.7002 416.9096 0.0316 -1.0000 -1.0000 5052738 1581954686.30 151.5761 60.0022 32.0000 1.9742 1.9750 416.9393 417.1486 0.0315 -1.0000 -1.0000 5052801 1581954686.40 151.6168 60.0022 32.0000 1.9734 1.9742 416.8116 417.0204 0.0315 -1.0000 -1.0000 5052863 1581954686.50 151.6187 60.0022 32.0000 1.9749 1.9757 416.6504 416.8598 0.0315 -1.0000 -1.0000 5052926 1581954686.60 151.6187 60.0022 32.0000 1.9744 1.9752 416.7544 416.9645 0.0315 -1.0000 -1.0000 5053004 1581954686.70 151.6187 60.0022 32.0000 1.9739 1.9747 416.6296 416.8379 0.0314 -1.0000 -1.0000 5053238 1581954686.80 151.6187 60.0022 32.0000 1.9730 1.9738 416.7439 416.9535 0.0316 -1.0000 -1.0000 5053301 1581954686.90 151.6187 60.0022 32.0000 1.9737 1.9745 416.6423 416.8518 0.0315 -1.0000 -1.0000 5053363 1581954687.00 151.5444 60.0022 32.0000 1.9747 1.9755 416.5691 416.7787 0.0316 -1.0000 -1.0000 5053426 1581954687.10 151.5444 60.0022 32.0000 1.9737 1.9745 416.5927 416.8021 0.0315 -1.0000 -1.0000 5053488 1581954687.20 151.5444 60.0022 32.0000 1.9727 1.9735 416.7386 416.9484 0.0316 -1.0000 -1.0000 5053988 1581954687.30 151.5444 60.0022 32.0000 1.9725 1.9733 416.8167 417.0254 0.0314 -1.0000 -1.0000 5054051 1581954687.40 151.5444 60.0022 32.0000 1.9733 1.9741 416.7027 416.9116 0.0315 -1.0000 -1.0000 5054113 1581954687.50 151.5444 60.0022 32.0000 1.9735 1.9744 416.5723 416.7816 0.0315 -1.0000 -1.0000 5054191 1581954687.60 151.5444 60.0022 32.0000 1.9730 1.9738 416.6753 416.8844 0.0315 -1.0000 -1.0000 5054254 1581954687.70 151.5146 60.0022 32.0000 1.9732 1.9740 416.6753 416.8853 0.0316 -1.0000 -1.0000 5054473 1581954687.80 151.4953 60.0022 32.0000 1.9728 1.9736 416.7470 416.9566 0.0315 -1.0000 -1.0000 5054551 1581954687.90 151.4953 60.0022 32.0000 1.9730 1.9738 416.7502 416.9585 0.0313 -1.0000 -1.0000 5054613 1581954688.00 151.4953 60.0022 32.0000 1.9731 1.9739 416.5753 416.7835 0.0314 -1.0000 -1.0000 5054676 1581954688.10 151.4953 60.0022 32.0000 1.9728 1.9736 416.7410 416.9506 0.0315 -1.0000 -1.0000 5054738 1581954688.20 151.4953 60.0022 32.0000 1.9723 1.9731 416.7339 416.9427 0.0314 -1.0000 -1.0000 5055238 1581954688.30 151.4664 60.0022 32.0000 1.9734 1.9742 416.5657 416.7745 0.0315 -1.0000 -1.0000 5055301 1581954688.40 151.4664 60.0022 32.0000 1.9729 1.9737 416.6380 416.8469 0.0315 -1.0000 -1.0000 5055363 1581954688.50 151.4664 60.0022 32.0000 1.9722 1.9730 416.6864 416.8957 0.0315 -1.0000 -1.0000 5055426 1581954688.60 151.4664 60.0022 32.0000 1.9720 1.9728 416.7179 416.9272 0.0315 -1.0000 -1.0000 5055504 1581954688.70 151.4463 60.0022 32.0000 1.9727 1.9735 416.5985 416.8077 0.0315 -1.0000 -1.0000 5055566 1581954688.80 151.3915 60.0022 32.0000 1.9734 1.9743 416.4958 416.7044 0.0314 -1.0000 -1.0000 5055629 1581954688.90 151.3915 60.0022 32.0000 1.9732 1.9740 416.5486 416.7580 0.0316 -1.0000 -1.0000 5055707 1581954689.00 151.3915 60.0022 32.0000 1.9727 1.9735 416.6640 416.8733 0.0316 -1.0000 -1.0000 5055769 1581954689.10 151.3915 60.0022 32.0000 1.9727 1.9735 416.6933 416.9027 0.0315 -1.0000 -1.0000 5055832 1581954689.20 151.3915 60.0022 32.0000 1.9729 1.9737 416.6578 416.8674 0.0316 -1.0000 -1.0000 5055910 1581954689.30 151.3915 60.0022 32.0000 1.9736 1.9745 416.5208 416.7294 0.0314 -1.0000 -1.0000 5055973 1581954689.40 151.3915 60.0022 32.0000 1.9736 1.9744 416.5571 416.7666 0.0316 -1.0000 -1.0000 5056035 1581954689.50 151.4370 60.0022 32.0000 1.9724 1.9733 416.6456 416.8557 0.0317 -1.0000 -1.0000 5056097 1581954689.60 151.4370 60.0022 32.0000 1.9730 1.9738 416.8156 417.0256 0.0316 -1.0000 -1.0000 5056160 1581954689.70 151.4370 60.0022 32.0000 1.9735 1.9743 416.7020 416.9113 0.0315 -1.0000 -1.0000 5056488 1581954689.80 151.4294 60.0022 32.0000 1.9740 1.9748 416.5979 416.8071 0.0315 -1.0000 -1.0000 5056566 1581954689.90 151.4097 60.0023 32.0000 1.9725 1.9733 416.5563 416.7660 0.0316 -1.0000 -1.0000 5056629 1581954690.00 151.4097 60.0023 32.0000 1.9727 1.9736 416.6610 416.8704 0.0315 -1.0000 -1.0000 5056691 1581954690.10 151.4097 60.0023 32.0000 1.9724 1.9732 416.7826 416.9907 0.0313 -1.0000 -1.0000 5056769 1581954690.20 151.4097 60.0023 32.0000 1.9728 1.9736 416.7492 416.9578 0.0314 -1.0000 -1.0000 5056832 1581954690.30 151.4097 60.0023 32.0000 1.9728 1.9736 416.4944 416.7035 0.0315 -1.0000 -1.0000 5056957 1581954690.40 151.4097 60.0023 32.0000 1.9736 1.9744 416.6289 416.8388 0.0316 -1.0000 -1.0000 5057035 1581954690.50 151.4097 60.0023 32.0000 1.9729 1.9737 416.7440 416.9527 0.0313 -1.0000 -1.0000 5057097 1581954690.60 151.4097 60.0023 32.0000 1.9735 1.9743 416.7057 416.9146 0.0315 -1.0000 -1.0000 5057160 1581954690.70 151.4037 60.0023 32.0000 1.9734 1.9742 416.6232 416.8328 0.0315 -1.0000 -1.0000 5057223 1581954690.80 151.4037 60.0023 32.0000 1.9734 1.9743 416.5673 416.7757 0.0314 -1.0000 -1.0000 5057285 1581954690.90 151.4037 60.0023 32.0000 1.9731 1.9739 416.6038 416.8137 0.0316 -1.0000 -1.0000 5057363 1581954691.00 151.4457 60.0023 32.0000 1.9725 1.9733 416.7351 416.9435 0.0314 -1.0000 -1.0000 5057426 1581954691.10 151.4457 60.0023 32.0000 1.9737 1.9745 416.6230 416.8319 0.0315 -1.0000 -1.0000 5057488 1581954691.20 151.4457 60.0023 32.0000 1.9737 1.9745 416.5612 416.7709 0.0316 -1.0000 -1.0000 5057567 1581954691.30 151.4457 60.0023 32.0000 1.9735 1.9743 416.5472 416.7563 0.0315 -1.0000 -1.0000 5057801 1581954691.40 151.4457 60.0023 32.0000 1.9730 1.9738 416.6909 416.9001 0.0315 -1.0000 -1.0000 5057863 1581954691.50 151.4457 60.0023 32.0000 1.9732 1.9740 416.6143 416.8243 0.0317 -1.0000 -1.0000 5057941 1581954691.60 151.4457 60.0023 32.0000 1.9740 1.9748 416.5133 416.7236 0.0317 -1.0000 -1.0000 5058004 1581954691.70 151.4457 60.0023 32.0000 1.9741 1.9749 416.5843 416.7931 0.0315 -1.0000 -1.0000 5058066 1581954691.80 151.4457 60.0023 32.0000 1.9736 1.9745 416.7507 416.9598 0.0315 -1.0000 -1.0000 5058254 1581954691.90 151.4457 60.0023 32.0000 1.9734 1.9742 416.7473 416.9571 0.0316 -1.0000 -1.0000 5058332 1581954692.00 151.4457 60.0023 32.0000 1.9742 1.9751 416.5864 416.7963 0.0316 -1.0000 -1.0000 5058394 1581954692.10 151.4457 60.0023 32.0000 1.9742 1.9750 416.5556 416.7648 0.0315 -1.0000 -1.0000 5058457 1581954692.20 151.5026 60.0023 32.0000 1.9739 1.9747 416.7109 416.9203 0.0316 -1.0000 -1.0000 5058519 1581954692.30 151.4934 60.0023 32.0000 1.9730 1.9738 416.8393 417.0491 0.0316 -1.0000 -1.0000 5058754 1581954692.40 151.4934 60.0023 32.0000 1.9737 1.9745 416.8108 417.0209 0.0317 -1.0000 -1.0000 5058816 1581954692.50 151.4934 60.0023 32.0000 1.9740 1.9748 416.6543 416.8639 0.0315 -1.0000 -1.0000 5058879 1581954692.60 151.4934 60.0023 32.0000 1.9733 1.9741 416.6409 416.8502 0.0315 -1.0000 -1.0000 5058957 1581954692.70 151.4799 60.0023 32.0000 1.9726 1.9735 416.6707 416.8797 0.0315 -1.0000 -1.0000 5059019 1581954692.80 151.4799 60.0023 32.0000 1.9728 1.9736 416.6787 416.8886 0.0316 -1.0000 -1.0000 5059191 1581954692.90 151.4799 60.0023 32.0000 1.9733 1.9741 416.7148 416.9241 0.0315 -1.0000 -1.0000 5059270 1581954693.00 151.4799 60.0023 32.0000 1.9737 1.9745 416.5137 416.7237 0.0317 -1.0000 -1.0000 5059332 1581954693.10 151.4799 60.0023 32.0000 1.9739 1.9747 416.5250 416.7350 0.0316 -1.0000 -1.0000 5059394 1581954693.20 151.4799 60.0023 32.0000 1.9729 1.9737 416.5577 416.7671 0.0316 -1.0000 -1.0000 5059473 1581954693.30 151.5074 60.0023 32.0000 1.9736 1.9744 416.7087 416.9187 0.0316 -1.0000 -1.0000 5100004 1581954693.40 151.5303 60.0023 32.0000 1.9730 1.9738 416.7093 416.9183 0.0314 -1.0000 -1.0000 5100051 1581954693.50 151.5303 60.0023 32.0000 1.9730 1.9738 416.6570 416.8659 0.0315 -1.0000 -1.0000 5100129 1581954693.60 151.5303 60.0023 32.0000 1.9732 1.9740 416.5191 416.7288 0.0315 -1.0000 -1.0000 5100191 1581954693.70 151.5303 60.0023 32.0000 1.9725 1.9733 416.5786 416.7866 0.0313 -1.0000 -1.0000 5100254 1581954693.80 151.5303 60.0023 32.0000 1.9725 1.9733 416.7561 416.9648 0.0315 -1.0000 -1.0000 5100488 1581954693.90 151.4761 60.0023 32.0000 1.9727 1.9735 416.6530 416.8618 0.0315 -1.0000 -1.0000 5100551 1581954694.00 151.5330 60.0023 32.0000 1.9733 1.9741 416.6712 416.8810 0.0316 -1.0000 -1.0000 5100613 1581954694.10 151.5330 60.0023 32.0000 1.9732 1.9740 416.6634 416.8724 0.0314 -1.0000 -1.0000 5100691 1581954694.20 151.5235 60.0023 32.0000 1.9731 1.9739 416.6445 416.8546 0.0316 -1.0000 -1.0000 5100754 1581954694.30 151.4855 60.0023 32.0000 1.9728 1.9736 416.7705 416.9795 0.0315 -1.0000 -1.0000 5100988 1581954694.40 151.4855 60.0023 32.0000 1.9723 1.9731 416.8393 417.0489 0.0316 -1.0000 -1.0000 5101051 1581954694.50 151.4855 60.0023 32.0000 1.9724 1.9733 416.5793 416.7886 0.0315 -1.0000 -1.0000 5101113 1581954694.60 151.4855 60.0023 32.0000 1.9736 1.9744 416.5288 416.7380 0.0315 -1.0000 -1.0000 5101191 1581954694.70 151.4855 60.0023 32.0000 1.9725 1.9733 416.6306 416.8395 0.0315 -1.0000 -1.0000 5101254 1581954694.80 151.4911 60.0026 32.0000 1.9723 1.9731 416.7028 416.9119 0.0315 -1.0000 -1.0000 5101316 1581954694.90 151.4911 60.0026 32.0000 1.9727 1.9735 416.7072 416.9166 0.0315 -1.0000 -1.0000 5101738 1581954695.00 151.4911 60.0026 32.0000 1.9732 1.9740 416.5774 416.7864 0.0315 -1.0000 -1.0000 5101801 1581954695.10 151.4911 60.0026 32.0000 1.9736 1.9744 416.5236 416.7330 0.0316 -1.0000 -1.0000 5101863 1581954695.20 151.4911 60.0026 32.0000 1.9725 1.9733 416.6902 416.8995 0.0315 -1.0000 -1.0000 5101941 1581954695.30 151.4887 60.0026 32.0000 1.9720 1.9729 416.7954 417.0050 0.0316 -1.0000 -1.0000 5102004 1581954695.40 151.4863 60.0026 32.0000 1.9730 1.9738 416.6674 416.8768 0.0315 -1.0000 -1.0000 5102066 1581954695.50 151.4863 60.0026 32.0000 1.9738 1.9746 416.5345 416.7439 0.0315 -1.0000 -1.0000 5102129 1581954695.60 151.4863 60.0026 32.0000 1.9738 1.9746 416.6050 416.8141 0.0315 -1.0000 -1.0000 5102191 1581954695.70 151.4863 60.0026 32.0000 1.9723 1.9731 416.7369 416.9462 0.0315 -1.0000 -1.0000 5102254 1581954695.80 151.4863 60.0026 32.0000 1.9731 1.9739 416.8424 417.0518 0.0315 -1.0000 -1.0000 5102332 1581954695.90 151.5105 60.0026 32.0000 1.9734 1.9742 416.6104 416.8195 0.0316 -1.0000 -1.0000 5102457 1581954696.00 151.5105 60.0026 32.0000 1.9747 1.9755 416.6791 416.8896 0.0317 -1.0000 -1.0000 5102519 1581954696.10 151.5105 60.0026 32.0000 1.9721 1.9729 416.7861 416.9970 0.0318 -1.0000 -1.0000 5102597 1581954696.20 151.5105 60.0026 32.0000 1.9725 1.9733 416.8533 417.0626 0.0315 -1.0000 -1.0000 5102660 1581954696.30 151.5105 60.0026 32.0000 1.9729 1.9738 416.7339 416.9429 0.0315 -1.0000 -1.0000 5102723 1581954696.40 151.4597 60.0026 32.0000 1.9723 1.9731 416.6084 416.8178 0.0316 -1.0000 -1.0000 5102957 1581954696.50 151.4597 60.0026 32.0000 1.9732 1.9740 416.6955 416.9046 0.0314 -1.0000 -1.0000 5103019 1581954696.60 151.4597 60.0026 32.0000 1.9734 1.9742 416.9238 417.1333 0.0315 -1.0000 -1.0000 5103097 1581954696.70 151.4597 60.0026 32.0000 1.9730 1.9739 416.7838 416.9932 0.0315 -1.0000 -1.0000 5103160 1581954696.80 151.4597 60.0026 32.0000 1.9734 1.9743 416.6175 416.8266 0.0315 -1.0000 -1.0000 5103223 1581954696.90 151.4607 60.0026 32.0000 1.9733 1.9741 416.5648 416.7740 0.0315 -1.0000 -1.0000 5103504 1581954697.00 151.4883 60.0026 32.0000 1.9734 1.9742 416.6385 416.8478 0.0315 -1.0000 -1.0000 5103567 1581954697.10 151.4883 60.0026 32.0000 1.9729 1.9738 416.7136 416.9234 0.0316 -1.0000 -1.0000 5103629 1581954697.20 151.4883 60.0026 32.0000 1.9729 1.9737 416.7373 416.9458 0.0314 -1.0000 -1.0000 5103707 1581954697.30 151.4883 60.0026 32.0000 1.9732 1.9741 416.5849 416.7943 0.0315 -1.0000 -1.0000 5103769 1581954697.40 151.4883 60.0026 32.0000 1.9741 1.9749 416.5938 416.8026 0.0314 -1.0000 -1.0000 5103988 1581954697.50 151.4860 60.0026 32.0000 1.9739 1.9747 416.7208 416.9303 0.0316 -1.0000 -1.0000 5104066 1581954697.60 151.4860 60.0026 32.0000 1.9730 1.9739 416.8381 417.0471 0.0315 -1.0000 -1.0000 5104129 1581954697.70 151.4860 60.0026 32.0000 1.9732 1.9741 416.8363 417.0457 0.0315 -1.0000 -1.0000 5104191 1581954697.80 151.4860 60.0026 32.0000 1.9734 1.9742 416.8005 417.0113 0.0317 -1.0000 -1.0000 5104269 1581954697.90 151.4860 60.0026 32.0000 1.9736 1.9744 416.6246 416.8328 0.0314 -1.0000 -1.0000 5104441 1581954698.00 151.4860 60.0026 32.0000 1.9734 1.9742 416.6116 416.8203 0.0314 -1.0000 -1.0000 5104504 1581954698.10 151.4773 60.0026 32.0000 1.9730 1.9738 416.7679 416.9762 0.0314 -1.0000 -1.0000 5104582 1581954698.20 151.3973 60.0026 32.0000 1.9725 1.9733 416.8216 417.0310 0.0315 -1.0000 -1.0000 5104644 1581954698.30 151.3973 60.0026 32.0000 1.9730 1.9738 416.7803 416.9894 0.0316 -1.0000 -1.0000 5104707 1581954698.40 151.3973 60.0026 32.0000 1.9734 1.9742 416.5798 416.7896 0.0316 -1.0000 -1.0000 5105723 1581954698.50 151.3973 60.0026 32.0000 1.9731 1.9739 416.7970 417.0057 0.0315 -1.0000 -1.0000 5105785 1581954698.60 151.4196 60.0026 32.0000 1.9724 1.9732 416.8163 417.0272 0.0317 -1.0000 -1.0000 5105847 1581954698.70 151.4196 60.0026 32.0000 1.9747 1.9756 416.7195 416.9294 0.0315 -1.0000 -1.0000 5105910 1581954698.80 151.4196 60.0026 32.0000 1.9742 1.9750 416.6283 416.8383 0.0316 -1.0000 -1.0000 5105973 1581954698.90 151.4196 60.0026 32.0000 1.9741 1.9749 416.5672 416.7753 0.0314 -1.0000 -1.0000 5106051 1581954699.00 151.4196 60.0026 32.0000 1.9737 1.9745 416.6784 416.8881 0.0316 -1.0000 -1.0000 5106113 1581954699.10 151.4476 60.0026 32.0000 1.9730 1.9738 416.7501 416.9599 0.0316 -1.0000 -1.0000 5106176 1581954699.20 151.4561 60.0026 32.0000 1.9729 1.9737 416.7456 416.9548 0.0315 -1.0000 -1.0000 5106254 1581954699.30 151.4561 60.0026 32.0000 1.9732 1.9740 416.7997 417.0099 0.0317 -1.0000 -1.0000 5106316 1581954699.40 151.4561 60.0026 32.0000 1.9733 1.9741 416.7714 416.9810 0.0315 -1.0000 -1.0000 5106379 1581954699.50 151.4561 60.0026 32.0000 1.9747 1.9755 416.6129 416.8218 0.0315 -1.0000 -1.0000 5106441 1581954699.60 151.4561 60.0026 32.0000 1.9732 1.9740 416.7143 416.9236 0.0315 -1.0000 -1.0000 5106504 1581954699.70 151.4947 60.0025 32.0000 1.9728 1.9736 416.7416 416.9514 0.0316 -1.0000 -1.0000 5106566 1581954699.80 151.4947 60.0025 32.0000 1.9727 1.9735 416.8423 417.0508 0.0314 -1.0000 -1.0000 5106644 1581954699.90 151.4947 60.0025 32.0000 1.9737 1.9745 416.7678 416.9764 0.0314 -1.0000 -1.0000 5106707 1581954700.00 151.4947 60.0025 32.0000 1.9740 1.9748 416.6030 416.8123 0.0315 -1.0000 -1.0000 5106769 1581954700.10 151.4947 60.0025 32.0000 1.9740 1.9748 416.6769 416.8859 0.0315 -1.0000 -1.0000 5106847 1581954700.20 151.4947 60.0025 32.0000 1.9726 1.9735 416.7840 416.9935 0.0316 -1.0000 -1.0000 5106910 1581954700.30 151.4947 60.0025 32.0000 1.9732 1.9741 416.8183 417.0282 0.0316 -1.0000 -1.0000 5106973 1581954700.40 151.5048 60.0025 32.0000 1.9738 1.9746 416.7440 416.9541 0.0316 -1.0000 -1.0000 5107035 1581954700.50 151.5133 60.0025 32.0000 1.9739 1.9747 416.6163 416.8257 0.0315 -1.0000 -1.0000 5107723 1581954700.60 151.5133 60.0025 32.0000 1.9733 1.9741 416.7552 416.9647 0.0316 -1.0000 -1.0000 5107785 1581954700.70 151.5133 60.0025 32.0000 1.9730 1.9738 416.8515 417.0603 0.0314 -1.0000 -1.0000 5107847 1581954700.80 151.5133 60.0025 32.0000 1.9731 1.9739 416.7290 416.9383 0.0315 -1.0000 -1.0000 5107910 1581954700.90 151.5133 60.0025 32.0000 1.9739 1.9748 416.6390 416.8485 0.0316 -1.0000 -1.0000 5107988 1581954701.00 151.4422 60.0025 32.0000 1.9735 1.9744 416.7480 416.9576 0.0316 -1.0000 -1.0000 5108051 1581954701.10 151.4422 60.0025 32.0000 1.9733 1.9741 416.7577 416.9661 0.0314 -1.0000 -1.0000 5108113 1581954701.20 151.4422 60.0025 32.0000 1.9729 1.9737 416.7377 416.9471 0.0315 -1.0000 -1.0000 5108191 1581954701.30 151.4422 60.0025 32.0000 1.9733 1.9741 416.6939 416.9026 0.0314 -1.0000 -1.0000 5108254 1581954701.40 151.4422 60.0025 32.0000 1.9744 1.9752 416.4981 416.7071 0.0315 -1.0000 -1.0000 5108316 1581954701.50 151.4505 60.0025 32.0000 1.9739 1.9747 416.5875 416.7970 0.0315 -1.0000 -1.0000 5108566 1581954701.60 151.5399 60.0025 32.0000 1.9733 1.9741 416.7353 416.9447 0.0315 -1.0000 -1.0000 5108629 1581954701.70 151.5399 60.0025 32.0000 1.9731 1.9739 416.8587 417.0679 0.0315 -1.0000 -1.0000 5108691 1581954701.80 151.5399 60.0025 32.0000 1.9733 1.9741 416.5485 416.7579 0.0316 -1.0000 -1.0000 5108817 1581954701.90 151.5399 60.0025 32.0000 1.9737 1.9745 416.6779 416.8878 0.0316 -1.0000 -1.0000 5108879 1581954702.00 151.5399 60.0025 32.0000 1.9735 1.9743 416.8151 417.0257 0.0318 -1.0000 -1.0000 5108973 1581954702.10 151.5835 60.0025 32.0000 1.9732 1.9740 416.8628 417.0710 0.0314 -1.0000 -1.0000 5109051 1581954702.20 151.5835 60.0025 32.0000 1.9734 1.9742 416.6495 416.8590 0.0316 -1.0000 -1.0000 5109113 1581954702.30 151.5835 60.0025 32.0000 1.9738 1.9746 416.5954 416.8043 0.0314 -1.0000 -1.0000 5109176 1581954702.40 151.5835 60.0025 32.0000 1.9737 1.9745 416.6021 416.8104 0.0314 -1.0000 -1.0000 5109238 1581954702.50 151.5835 60.0025 32.0000 1.9735 1.9743 416.7485 416.9581 0.0315 -1.0000 -1.0000 5109301 1581954702.60 151.5611 60.0025 32.0000 1.9724 1.9732 416.7544 416.9631 0.0314 -1.0000 -1.0000 5109379 1581954702.70 151.5365 60.0025 32.0000 1.9732 1.9740 416.5726 416.7816 0.0315 -1.0000 -1.0000 5109442 1581954702.80 151.5365 60.0025 32.0000 1.9730 1.9738 416.5010 416.7094 0.0315 -1.0000 -1.0000 5109504 1581954702.90 151.5365 60.0025 32.0000 1.9736 1.9744 416.6117 416.8216 0.0316 -1.0000 -1.0000 5109567 1581954703.00 151.5365 60.0025 32.0000 1.9734 1.9742 416.7692 416.9787 0.0316 -1.0000 -1.0000 5109629 1581954703.10 151.5365 60.0025 32.0000 1.9734 1.9742 416.6697 416.8790 0.0315 -1.0000 -1.0000 5109691 1581954703.20 151.5115 60.0025 32.0000 1.9737 1.9745 416.6029 416.8112 0.0314 -1.0000 -1.0000 5109769 1581954703.30 151.5115 60.0025 32.0000 1.9723 1.9731 416.7101 416.9185 0.0314 -1.0000 -1.0000 5109832 1581954703.40 151.5115 60.0025 32.0000 1.9726 1.9734 416.8818 417.0903 0.0314 -1.0000 -1.0000 5109894 1581954703.50 151.5115 60.0025 32.0000 1.9728 1.9736 416.7644 416.9741 0.0316 -1.0000 -1.0000 5109973 1581954703.60 151.5115 60.0025 32.0000 1.9734 1.9742 416.6200 416.8294 0.0315 -1.0000 -1.0000 5110035 1581954703.70 151.4758 60.0025 32.0000 1.9736 1.9744 416.6310 416.8400 0.0315 -1.0000 -1.0000 5110097 1581954703.80 151.4749 60.0025 32.0000 1.9733 1.9741 416.7649 416.9735 0.0314 -1.0000 -1.0000 5110160 1581954703.90 151.4749 60.0025 32.0000 1.9727 1.9735 416.8037 417.0129 0.0315 -1.0000 -1.0000 5110238 1581954704.00 151.4749 60.0025 32.0000 1.9732 1.9740 416.7223 416.9316 0.0315 -1.0000 -1.0000 5110301 1581954704.10 151.4749 60.0025 32.0000 1.9732 1.9740 416.5700 416.7789 0.0315 -1.0000 -1.0000 5110488 1581954704.20 151.4749 60.0025 32.0000 1.9736 1.9745 416.5916 416.8013 0.0316 -1.0000 -1.0000 5110551 1581954704.30 151.5129 60.0025 32.0000 1.9729 1.9737 416.6785 416.8879 0.0315 -1.0000 -1.0000 5110613 1581954704.40 151.5129 60.0025 32.0000 1.9721 1.9729 416.8081 417.0174 0.0316 -1.0000 -1.0000 5110691 1581954704.50 151.5129 60.0025 32.0000 1.9725 1.9733 416.7692 416.9791 0.0316 -1.0000 -1.0000 5110754 1581954704.60 151.5129 60.0025 32.0000 1.9738 1.9746 416.7083 416.9178 0.0316 -1.0000 -1.0000 5111535 1581954704.70 151.5129 60.0025 32.0000 1.9741 1.9749 416.5921 416.8016 0.0315 -1.0000 -1.0000 5111597 1581954704.80 151.5004 60.0025 32.0000 1.9734 1.9742 416.6293 416.8382 0.0314 -1.0000 -1.0000 5111660 1581954704.90 151.5004 60.0025 32.0000 1.9725 1.9733 416.7476 416.9559 0.0314 -1.0000 -1.0000 5111754 1581954705.00 151.5004 60.0025 32.0000 1.9732 1.9741 416.7837 416.9930 0.0315 -1.0000 -1.0000 5111816 1581954705.10 151.5004 60.0025 32.0000 1.9732 1.9740 416.7156 416.9249 0.0315 -1.0000 -1.0000 5111910 1581954705.20 151.5004 60.0025 32.0000 1.9737 1.9745 416.6993 416.9087 0.0315 -1.0000 -1.0000 5111988 1581954705.30 151.4585 60.0025 32.0000 1.9728 1.9737 416.8845 417.0930 0.0314 -1.0000 -1.0000 5112051 1581954705.40 151.4259 60.0025 32.0000 1.9727 1.9735 416.7779 416.9878 0.0316 -1.0000 -1.0000 5112113 1581954705.50 151.4259 60.0025 32.0000 1.9738 1.9746 416.6534 416.8626 0.0315 -1.0000 -1.0000 5112176 1581954705.60 151.4259 60.0025 32.0000 1.9743 1.9752 416.5383 416.7470 0.0314 -1.0000 -1.0000 5112238 1581954705.70 151.4259 60.0025 32.0000 1.9736 1.9744 416.7394 416.9487 0.0316 -1.0000 -1.0000 5112301 1581954705.80 151.4259 60.0025 32.0000 1.9735 1.9743 416.8578 417.0668 0.0315 -1.0000 -1.0000 5112379 1581954705.90 151.4260 60.0025 32.0000 1.9740 1.9748 416.7075 416.9171 0.0316 -1.0000 -1.0000 5112441 1581954706.00 151.4260 60.0025 32.0000 1.9732 1.9740 416.5967 416.8062 0.0316 -1.0000 -1.0000 5112504 1581954706.10 151.4260 60.0025 32.0000 1.9739 1.9747 416.5522 416.7612 0.0315 -1.0000 -1.0000 5112738 1581954706.20 151.4260 60.0025 32.0000 1.9732 1.9740 416.6859 416.8944 0.0314 -1.0000 -1.0000 5112801 1581954706.30 151.4260 60.0025 32.0000 1.9732 1.9740 416.8607 417.0701 0.0315 -1.0000 -1.0000 5112863 1581954706.40 151.4642 60.0025 32.0000 1.9738 1.9747 416.6649 416.8749 0.0316 -1.0000 -1.0000 5112942 1581954706.50 151.4782 60.0025 32.0000 1.9742 1.9750 416.6227 416.8311 0.0314 -1.0000 -1.0000 5113004 1581954706.60 151.4782 60.0025 32.0000 1.9740 1.9748 416.7132 416.9214 0.0313 -1.0000 -1.0000 5113238 1581954706.70 151.4782 60.0025 32.0000 1.9729 1.9737 416.8468 417.0557 0.0315 -1.0000 -1.0000 5113301 1581954706.80 151.4782 60.0025 32.0000 1.9739 1.9747 416.8344 417.0453 0.0317 -1.0000 -1.0000 5113379 1581954706.90 151.4782 60.0025 32.0000 1.9742 1.9750 416.6478 416.8568 0.0315 -1.0000 -1.0000 5113441 1581954707.00 151.4199 60.0025 32.0000 1.9736 1.9744 416.5599 416.7685 0.0314 -1.0000 -1.0000 5113504 1581954707.10 151.4199 60.0025 32.0000 1.9725 1.9733 416.6134 416.8230 0.0316 -1.0000 -1.0000 5113566 1581954707.20 151.4199 60.0025 32.0000 1.9732 1.9740 416.8600 417.0694 0.0315 -1.0000 -1.0000 5113754 1581954707.30 151.4199 60.0025 32.0000 1.9729 1.9737 416.7315 416.9410 0.0316 -1.0000 -1.0000 5113816 1581954707.40 151.4199 60.0025 32.0000 1.9732 1.9740 416.6790 416.8878 0.0314 -1.0000 -1.0000 5113879 1581954707.50 151.4440 60.0025 32.0000 1.9733 1.9741 416.5713 416.7803 0.0314 -1.0000 -1.0000 5113957 1581954707.60 151.4506 60.0025 32.0000 1.9723 1.9731 416.7587 416.9671 0.0314 -1.0000 -1.0000 5114019 1581954707.70 151.4506 60.0025 32.0000 1.9732 1.9741 416.8845 417.0930 0.0314 -1.0000 -1.0000 5114754 1581954707.80 151.4506 60.0025 32.0000 1.9739 1.9747 416.6936 416.9028 0.0315 -1.0000 -1.0000 5114817 1581954707.90 151.4506 60.0025 32.0000 1.9737 1.9746 416.5996 416.8093 0.0316 -1.0000 -1.0000 5114879 1581954708.00 151.4506 60.0025 32.0000 1.9730 1.9738 416.7242 416.9335 0.0315 -1.0000 -1.0000 5114942 1581954708.10 151.5046 60.0025 32.0000 1.9723 1.9731 416.7704 416.9788 0.0313 -1.0000 -1.0000 5115019 1581954708.20 151.5046 60.0025 32.0000 1.9730 1.9738 416.7956 417.0042 0.0315 -1.0000 -1.0000 5115082 1581954708.30 151.5046 60.0025 32.0000 1.9739 1.9747 416.6886 416.8981 0.0315 -1.0000 -1.0000 5115144 1581954708.40 151.5046 60.0025 32.0000 1.9742 1.9750 416.6329 416.8424 0.0316 -1.0000 -1.0000 5115223 1581954708.50 151.5046 60.0025 32.0000 1.9734 1.9742 416.6906 416.8998 0.0315 -1.0000 -1.0000 5115285 1581954708.60 151.4782 60.0025 32.0000 1.9731 1.9739 416.8526 417.0614 0.0314 -1.0000 -1.0000 5115347 1581954708.70 151.4782 60.0025 32.0000 1.9735 1.9743 416.6975 416.9061 0.0314 -1.0000 -1.0000 5115723 1581954708.80 151.4782 60.0025 32.0000 1.9739 1.9748 416.6077 416.8172 0.0316 -1.0000 -1.0000 5115785 1581954708.90 151.4782 60.0025 32.0000 1.9737 1.9745 416.6602 416.8695 0.0315 -1.0000 -1.0000 5115863 1581954709.00 151.4782 60.0025 32.0000 1.9735 1.9743 416.7148 416.9239 0.0315 -1.0000 -1.0000 5115926 1581954709.10 151.4779 60.0025 32.0000 1.9727 1.9735 416.7369 416.9461 0.0315 -1.0000 -1.0000 5115988 1581954709.20 151.4759 60.0025 32.0000 1.9734 1.9742 416.6990 416.9071 0.0314 -1.0000 -1.0000 5116066 1581954709.30 151.4759 60.0025 32.0000 1.9731 1.9739 416.6374 416.8466 0.0315 -1.0000 -1.0000 5116129 1581954709.40 151.4759 60.0025 32.0000 1.9739 1.9747 416.6002 416.8091 0.0315 -1.0000 -1.0000 5116191 1581954709.50 151.4759 60.0025 32.0000 1.9731 1.9739 416.6562 416.8656 0.0315 -1.0000 -1.0000 5116254 1581954709.60 151.4759 60.0025 32.0000 1.9728 1.9737 416.7118 416.9215 0.0316 -1.0000 -1.0000 5116316 1581954709.70 151.5690 60.0016 32.0000 1.9732 1.9740 416.7319 416.9411 0.0315 -1.0000 -1.0000 5116379 1581954709.80 151.5690 60.0016 32.0000 1.9734 1.9742 416.7128 416.9217 0.0314 -1.0000 -1.0000 5116457 1581954709.90 151.5690 60.0016 32.0000 1.9741 1.9749 416.5745 416.7838 0.0316 -1.0000 -1.0000 5116519 1581954710.00 151.5690 60.0016 32.0000 1.9737 1.9745 416.5702 416.7802 0.0316 -1.0000 -1.0000 5116582 1581954710.10 151.5690 60.0016 32.0000 1.9736 1.9744 416.6115 416.8203 0.0316 -1.0000 -1.0000 5116660 1581954710.20 151.5693 60.0016 32.0000 1.9731 1.9739 416.6774 416.8873 0.0316 -1.0000 -1.0000 5116738 1581954710.30 151.5698 60.0016 32.0000 1.9730 1.9738 416.6726 416.8805 0.0313 -1.0000 -1.0000 5116801 1581954710.40 151.5698 60.0016 32.0000 1.9738 1.9746 416.5777 416.7868 0.0315 -1.0000 -1.0000 5116863 1581954710.50 151.5698 60.0016 32.0000 1.9734 1.9742 416.5546 416.7647 0.0317 -1.0000 -1.0000 5116926 1581954710.60 151.5698 60.0016 32.0000 1.9736 1.9745 416.6311 416.8410 0.0315 -1.0000 -1.0000 5117004 1581954710.70 151.5698 60.0016 32.0000 1.9732 1.9740 416.6461 416.8549 0.0315 -1.0000 -1.0000 5117067 1581954710.80 151.5698 60.0016 32.0000 1.9722 1.9730 416.6797 416.8886 0.0314 -1.0000 -1.0000 5117238 1581954710.90 151.5698 60.0016 32.0000 1.9723 1.9731 416.7405 416.9492 0.0314 -1.0000 -1.0000 5117317 1581954711.00 151.5685 60.0016 32.0000 1.9743 1.9751 416.5854 416.7938 0.0314 -1.0000 -1.0000 5117379 1581954711.10 151.5664 60.0016 32.0000 1.9740 1.9749 416.6019 416.8109 0.0315 -1.0000 -1.0000 5117442 1581954711.20 151.5664 60.0016 32.0000 1.9730 1.9738 416.7004 416.9090 0.0314 -1.0000 -1.0000 5117519 1581954711.30 151.5664 60.0016 32.0000 1.9726 1.9734 416.6804 416.8893 0.0315 -1.0000 -1.0000 5117769 1581954711.40 151.5664 60.0016 32.0000 1.9734 1.9742 416.7302 416.9395 0.0315 -1.0000 -1.0000 5117832 1581954711.50 151.5664 60.0016 32.0000 1.9733 1.9741 416.5550 416.7645 0.0316 -1.0000 -1.0000 5117910 1581954711.60 151.5705 60.0016 32.0000 1.9737 1.9745 416.4539 416.6630 0.0315 -1.0000 -1.0000 5117973 1581954711.70 151.5705 60.0016 32.0000 1.9730 1.9738 416.6688 416.8781 0.0315 -1.0000 -1.0000 5118035 1581954711.80 151.5705 60.0016 32.0000 1.9731 1.9739 416.8563 417.0650 0.0314 -1.0000 -1.0000 5118832 1581954711.90 151.5705 60.0016 32.0000 1.9730 1.9738 416.8699 417.0790 0.0314 -1.0000 -1.0000 5118894 1581954712.00 151.5705 60.0016 32.0000 1.9737 1.9745 416.6476 416.8564 0.0315 -1.0000 -1.0000 5118957 1581954712.10 151.5004 60.0016 32.0000 1.9731 1.9740 416.6683 416.8780 0.0316 -1.0000 -1.0000 5119035 1581954712.20 151.5004 60.0016 32.0000 1.9720 1.9728 416.8001 417.0090 0.0314 -1.0000 -1.0000 5119097 1581954712.30 151.5004 60.0016 32.0000 1.9724 1.9733 416.6926 416.9014 0.0315 -1.0000 -1.0000 5119160 1581954712.40 151.5004 60.0016 32.0000 1.9732 1.9740 416.6740 416.8829 0.0315 -1.0000 -1.0000 5119238 1581954712.50 151.5004 60.0016 32.0000 1.9734 1.9742 416.5156 416.7252 0.0315 -1.0000 -1.0000 5119285 1581954712.60 151.5004 60.0016 32.0000 1.9740 1.9748 416.5565 416.7655 0.0315 -1.0000 -1.0000 5119363 1581954712.70 151.5031 60.0016 32.0000 1.9736 1.9744 416.6920 416.9015 0.0316 -1.0000 -1.0000 5119442 1581954712.80 151.5031 60.0016 32.0000 1.9726 1.9734 416.8151 417.0248 0.0316 -1.0000 -1.0000 5119504 1581954712.90 151.5031 60.0016 32.0000 1.9742 1.9750 416.6554 416.8650 0.0315 -1.0000 -1.0000 5119582 1581954713.00 151.5031 60.0016 32.0000 1.9738 1.9746 416.5152 416.7240 0.0315 -1.0000 -1.0000 5119644 1581954713.10 151.5031 60.0016 32.0000 1.9733 1.9741 416.6664 416.8751 0.0315 -1.0000 -1.0000 5119707 1581954713.20 151.4860 60.0016 32.0000 1.9734 1.9742 416.6582 416.8678 0.0315 -1.0000 -1.0000 5119769 1581954713.30 151.4860 60.0016 32.0000 1.9732 1.9740 416.6515 416.8607 0.0316 -1.0000 -1.0000 5120004 1581954713.40 151.4860 60.0016 32.0000 1.9747 1.9755 416.5649 416.7745 0.0315 -1.0000 -1.0000 5120066 1581954713.50 151.4860 60.0016 32.0000 1.9738 1.9746 416.5033 416.7124 0.0316 -1.0000 -1.0000 5120129 1581954713.60 151.4860 60.0016 32.0000 1.9735 1.9743 416.7785 416.9882 0.0315 -1.0000 -1.0000 5120191 1581954713.70 151.4782 60.0016 32.0000 1.9736 1.9744 416.8322 417.0406 0.0314 -1.0000 -1.0000 5120254 1581954713.80 151.4627 60.0016 32.0000 1.9742 1.9750 416.7488 416.9571 0.0314 -1.0000 -1.0000 5120504 1581954713.90 151.4627 60.0016 32.0000 1.9749 1.9757 416.6194 416.8286 0.0315 -1.0000 -1.0000 5120566 1581954714.00 151.4627 60.0016 32.0000 1.9745 1.9754 416.6815 416.8900 0.0313 -1.0000 -1.0000 5120629 1581954714.10 151.4627 60.0016 32.0000 1.9729 1.9737 416.7163 416.9252 0.0315 -1.0000 -1.0000 5120691 1581954714.20 151.4627 60.0016 32.0000 1.9733 1.9741 416.8372 417.0463 0.0315 -1.0000 -1.0000 5120754 1581954714.30 151.4807 60.0016 32.0000 1.9732 1.9741 416.7991 417.0084 0.0316 -1.0000 -1.0000 5120817 1581954714.40 151.4807 60.0016 32.0000 1.9737 1.9745 416.7012 416.9112 0.0316 -1.0000 -1.0000 5120973 1581954714.50 151.4807 60.0016 32.0000 1.9736 1.9744 416.7173 416.9258 0.0314 -1.0000 -1.0000 5121035 1581954714.60 151.4807 60.0016 32.0000 1.9728 1.9736 416.7647 416.9738 0.0315 -1.0000 -1.0000 5121097 1581954714.70 151.4807 60.0016 32.0000 1.9740 1.9748 416.6697 416.8787 0.0315 -1.0000 -1.0000 5121160 1581954714.80 151.4821 60.0015 32.0000 1.9742 1.9750 416.5801 416.7893 0.0315 -1.0000 -1.0000 5121223 1581954714.90 151.4833 60.0014 32.0000 1.9741 1.9749 416.6332 416.8423 0.0315 -1.0000 -1.0000 5121473 1581954715.00 151.4833 60.0014 32.0000 1.9733 1.9741 416.7480 416.9577 0.0316 -1.0000 -1.0000 5121535 1581954715.10 151.4833 60.0014 32.0000 1.9733 1.9741 416.7586 416.9682 0.0316 -1.0000 -1.0000 5121597 1581954715.20 151.4833 60.0014 32.0000 1.9739 1.9747 416.8644 417.0738 0.0315 -1.0000 -1.0000 5121676 1581954715.30 151.4833 60.0014 32.0000 1.9738 1.9746 416.6420 416.8513 0.0315 -1.0000 -1.0000 5121738 1581954715.40 151.4829 60.0014 32.0000 1.9741 1.9749 416.6151 416.8246 0.0316 -1.0000 -1.0000 5122597 1581954715.50 151.4829 60.0014 32.0000 1.9739 1.9747 416.7061 416.9158 0.0315 -1.0000 -1.0000 5122676 1581954715.60 151.4829 60.0014 32.0000 1.9736 1.9744 416.7245 416.9334 0.0315 -1.0000 -1.0000 5122738 1581954715.70 151.4829 60.0014 32.0000 1.9739 1.9747 416.6522 416.8624 0.0317 -1.0000 -1.0000 5122801 1581954715.80 151.4829 60.0014 32.0000 1.9741 1.9749 416.5161 416.7258 0.0315 -1.0000 -1.0000 5122863 1581954715.90 151.4531 60.0014 32.0000 1.9740 1.9748 416.5831 416.7918 0.0314 -1.0000 -1.0000 5122926 1581954716.00 151.4518 60.0014 32.0000 1.9736 1.9744 416.7847 416.9939 0.0315 -1.0000 -1.0000 5122988 1581954716.10 151.4518 60.0014 32.0000 1.9733 1.9741 416.8090 417.0178 0.0315 -1.0000 -1.0000 5123067 1581954716.20 151.4518 60.0014 32.0000 1.9731 1.9739 416.7462 416.9559 0.0315 -1.0000 -1.0000 5123129 1581954716.30 151.4518 60.0014 32.0000 1.9738 1.9746 416.6063 416.8151 0.0314 -1.0000 -1.0000 5123191 1581954716.40 151.4616 60.0014 32.0000 1.9736 1.9744 416.5794 416.7888 0.0315 -1.0000 -1.0000 5123270 1581954716.50 151.4984 60.0014 32.0000 1.9732 1.9741 416.6700 416.8790 0.0315 -1.0000 -1.0000 5123332 1581954716.60 151.4984 60.0014 32.0000 1.9734 1.9743 416.6456 416.8554 0.0316 -1.0000 -1.0000 5123394 1581954716.70 151.4984 60.0014 32.0000 1.9738 1.9746 416.6256 416.8345 0.0314 -1.0000 -1.0000 5123457 1581954716.80 151.4984 60.0014 32.0000 1.9738 1.9746 416.6169 416.8252 0.0314 -1.0000 -1.0000 5123520 1581954716.90 151.4984 60.0014 32.0000 1.9734 1.9743 416.5726 416.7812 0.0314 -1.0000 -1.0000 5123597 1581954717.00 151.6012 60.0014 32.0000 1.9731 1.9739 416.7425 416.9522 0.0316 -1.0000 -1.0000 5123738 1581954717.10 151.6012 60.0014 32.0000 1.9731 1.9740 416.8507 417.0603 0.0316 -1.0000 -1.0000 5123801 1581954717.20 151.6012 60.0014 32.0000 1.9737 1.9745 416.8020 417.0115 0.0315 -1.0000 -1.0000 5123879 1581954717.30 151.6012 60.0014 32.0000 1.9736 1.9744 416.6143 416.8241 0.0316 -1.0000 -1.0000 5123941 1581954717.40 151.6012 60.0014 32.0000 1.9739 1.9747 416.5072 416.7155 0.0315 -1.0000 -1.0000 5124004 1581954717.50 151.6012 60.0014 32.0000 1.9736 1.9744 416.7275 416.9376 0.0316 -1.0000 -1.0000 5124238 1581954717.60 151.6012 60.0014 32.0000 1.9730 1.9738 416.7498 416.9599 0.0317 -1.0000 -1.0000 5124301 1581954717.70 151.6012 60.0014 32.0000 1.9735 1.9743 416.6564 416.8662 0.0316 -1.0000 -1.0000 5124363 1581954717.80 151.6012 60.0014 32.0000 1.9736 1.9745 416.5540 416.7637 0.0315 -1.0000 -1.0000 5124441 1581954717.90 151.5798 60.0014 32.0000 1.9733 1.9741 416.5616 416.7701 0.0314 -1.0000 -1.0000 5124504 1581954718.00 151.5422 60.0014 32.0000 1.9727 1.9736 416.7340 416.9436 0.0316 -1.0000 -1.0000 5124566 1581954718.10 151.4904 60.0014 32.0000 1.9737 1.9745 416.7549 416.9646 0.0316 -1.0000 -1.0000 5124629 1581954718.20 151.4904 60.0014 32.0000 1.9736 1.9744 416.5616 416.7718 0.0316 -1.0000 -1.0000 5124707 1581954718.30 151.4904 60.0014 32.0000 1.9736 1.9744 416.5263 416.7351 0.0314 -1.0000 -1.0000 5124770 1581954718.40 151.4904 60.0014 32.0000 1.9730 1.9738 416.6293 416.8382 0.0315 -1.0000 -1.0000 5124832 1581954718.50 151.4904 60.0014 32.0000 1.9725 1.9734 416.6351 416.8450 0.0316 -1.0000 -1.0000 5125004 1581954718.60 151.5341 60.0014 32.0000 1.9732 1.9740 416.6512 416.8605 0.0315 -1.0000 -1.0000 5125082 1581954718.70 151.5445 60.0014 32.0000 1.9734 1.9742 416.5584 416.7668 0.0314 -1.0000 -1.0000 5125144 1581954718.80 151.5445 60.0014 32.0000 1.9738 1.9746 416.4733 416.6817 0.0314 -1.0000 -1.0000 5125207 1581954718.90 151.5445 60.0014 32.0000 1.9736 1.9744 416.5385 416.7480 0.0316 -1.0000 -1.0000 5125285 1581954719.00 151.5445 60.0014 32.0000 1.9738 1.9746 416.6958 416.9058 0.0316 -1.0000 -1.0000 5125723 1581954719.10 151.5444 60.0014 32.0000 1.9738 1.9746 416.6127 416.8218 0.0315 -1.0000 -1.0000 5125785 1581954719.20 151.5439 60.0014 32.0000 1.9742 1.9751 416.5486 416.7583 0.0315 -1.0000 -1.0000 5125863 1581954719.30 151.5439 60.0014 32.0000 1.9740 1.9748 416.5733 416.7817 0.0314 -1.0000 -1.0000 5125926 1581954719.40 151.5439 60.0014 32.0000 1.9733 1.9741 416.8305 417.0406 0.0317 -1.0000 -1.0000 5125988 1581954719.50 151.5439 60.0014 32.0000 1.9724 1.9732 416.7357 416.9461 0.0317 -1.0000 -1.0000 5126223 1581954719.60 151.5439 60.0014 32.0000 1.9729 1.9737 416.6582 416.8669 0.0314 -1.0000 -1.0000 5126285 1581954719.70 151.4917 60.0021 32.0000 1.9737 1.9745 416.6193 416.8286 0.0315 -1.0000 -1.0000 5126347 1581954719.80 151.4917 60.0021 32.0000 1.9745 1.9754 416.5685 416.7777 0.0316 -1.0000 -1.0000 5126410 1581954719.90 151.4917 60.0021 32.0000 1.9738 1.9746 416.5781 416.7876 0.0315 -1.0000 -1.0000 5126473 1581954720.00 151.4917 60.0021 32.0000 1.9723 1.9731 416.7860 416.9960 0.0316 -1.0000 -1.0000 5126707 1581954720.10 151.4917 60.0021 32.0000 1.9732 1.9740 416.7004 416.9092 0.0314 -1.0000 -1.0000 5126785 1581954720.20 151.4917 60.0021 32.0000 1.9740 1.9748 416.5663 416.7754 0.0315 -1.0000 -1.0000 5126847 1581954720.30 151.4942 60.0021 32.0000 1.9744 1.9752 416.5310 416.7400 0.0315 -1.0000 -1.0000 5126910 1581954720.40 151.4942 60.0021 32.0000 1.9729 1.9737 416.7008 416.9094 0.0315 -1.0000 -1.0000 5126973 1581954720.50 151.4942 60.0021 32.0000 1.9729 1.9737 416.7337 416.9432 0.0315 -1.0000 -1.0000 5127207 1581954720.60 151.4942 60.0021 32.0000 1.9732 1.9740 416.5842 416.7939 0.0316 -1.0000 -1.0000 5127285 1581954720.70 151.4942 60.0021 32.0000 1.9738 1.9746 416.4723 416.6817 0.0315 -1.0000 -1.0000 5127347 1581954720.80 151.4680 60.0021 32.0000 1.9740 1.9749 416.5559 416.7650 0.0315 -1.0000 -1.0000 5127410 1581954720.90 151.4680 60.0021 32.0000 1.9737 1.9745 416.7150 416.9241 0.0315 -1.0000 -1.0000 5127473 1581954721.00 151.4680 60.0021 32.0000 1.9729 1.9737 416.7335 416.9425 0.0315 -1.0000 -1.0000 5127535 1581954721.10 151.4680 60.0021 32.0000 1.9723 1.9731 416.6364 416.8459 0.0315 -1.0000 -1.0000 5127723 1581954721.20 151.4680 60.0021 32.0000 1.9732 1.9740 416.5308 416.7403 0.0316 -1.0000 -1.0000 5127785 1581954721.30 151.4486 60.0021 32.0000 1.9735 1.9743 416.5298 416.7387 0.0315 -1.0000 -1.0000 5127847 1581954721.40 151.4262 60.0021 32.0000 1.9729 1.9738 416.7388 416.9487 0.0316 -1.0000 -1.0000 5127910 1581954721.50 151.4262 60.0021 32.0000 1.9728 1.9736 416.7891 416.9990 0.0316 -1.0000 -1.0000 5127988 1581954721.60 151.4262 60.0021 32.0000 1.9736 1.9744 416.6225 416.8316 0.0315 -1.0000 -1.0000 5128051 1581954721.70 151.4262 60.0021 32.0000 1.9745 1.9753 416.5099 416.7191 0.0316 -1.0000 -1.0000 5128113 1581954721.80 151.4262 60.0021 32.0000 1.9739 1.9747 416.5312 416.7411 0.0316 -1.0000 -1.0000 5128191 1581954721.90 151.4609 60.0021 32.0000 1.9735 1.9743 416.7045 416.9138 0.0315 -1.0000 -1.0000 5128238 1581954722.00 151.4609 60.0021 32.0000 1.9736 1.9744 416.7154 416.9240 0.0314 -1.0000 -1.0000 5128301 1581954722.10 151.4609 60.0021 32.0000 1.9732 1.9740 416.7203 416.9291 0.0315 -1.0000 -1.0000 5128770 1581954722.20 151.4609 60.0021 32.0000 1.9737 1.9745 416.5989 416.8085 0.0316 -1.0000 -1.0000 5128832 1581954722.30 151.4609 60.0021 32.0000 1.9740 1.9748 416.5706 416.7787 0.0314 -1.0000 -1.0000 5128910 1581954722.40 151.4413 60.0021 32.0000 1.9741 1.9749 416.6228 416.8323 0.0315 -1.0000 -1.0000 5128973 1581954722.50 151.4332 60.0021 32.0000 1.9735 1.9744 416.7413 416.9500 0.0314 -1.0000 -1.0000 5129035 1581954722.60 151.4332 60.0021 32.0000 1.9733 1.9741 416.5898 416.7988 0.0315 -1.0000 -1.0000 5129504 1581954722.70 151.4332 60.0021 32.0000 1.9734 1.9742 416.5689 416.7782 0.0315 -1.0000 -1.0000 5129567 1581954722.80 151.4332 60.0021 32.0000 1.9731 1.9739 416.5721 416.7812 0.0315 -1.0000 -1.0000 5129629 1581954722.90 151.4332 60.0021 32.0000 1.9729 1.9737 416.6344 416.8439 0.0315 -1.0000 -1.0000 5129691 1581954723.00 151.4622 60.0021 32.0000 1.9729 1.9737 416.8342 417.0430 0.0315 -1.0000 -1.0000 5129754 1581954723.10 151.4622 60.0021 32.0000 1.9731 1.9739 416.7503 416.9594 0.0315 -1.0000 -1.0000 5129816 1581954723.20 151.4622 60.0021 32.0000 1.9738 1.9746 416.6315 416.8398 0.0314 -1.0000 -1.0000 5129894 1581954723.30 151.4622 60.0021 32.0000 1.9739 1.9747 416.5573 416.7672 0.0315 -1.0000 -1.0000 5129957 1581954723.40 151.4622 60.0021 32.0000 1.9729 1.9738 416.6308 416.8393 0.0314 -1.0000 -1.0000 5130019 1581954723.50 151.4814 60.0021 32.0000 1.9735 1.9743 416.7864 416.9955 0.0315 -1.0000 -1.0000 5130097 1581954723.60 151.4814 60.0021 32.0000 1.9734 1.9743 416.5872 416.7975 0.0316 -1.0000 -1.0000 5130285 1581954723.70 151.4814 60.0021 32.0000 1.9743 1.9752 416.4942 416.7026 0.0314 -1.0000 -1.0000 5130347 1581954723.80 151.4814 60.0021 32.0000 1.9742 1.9750 416.6451 416.8539 0.0314 -1.0000 -1.0000 5130410 1581954723.90 151.4814 60.0021 32.0000 1.9730 1.9738 416.8041 417.0129 0.0315 -1.0000 -1.0000 5130473 1581954724.00 151.4813 60.0021 32.0000 1.9736 1.9745 416.7533 416.9626 0.0315 -1.0000 -1.0000 5130535 1581954724.10 151.4712 60.0021 32.0000 1.9741 1.9749 416.6174 416.8269 0.0316 -1.0000 -1.0000 5130723 1581954724.20 151.4712 60.0021 32.0000 1.9739 1.9747 416.5666 416.7762 0.0315 -1.0000 -1.0000 5130785 1581954724.30 151.4712 60.0021 32.0000 1.9735 1.9743 416.5915 416.8006 0.0315 -1.0000 -1.0000 5130847 1581954724.40 151.4712 60.0021 32.0000 1.9736 1.9744 416.7003 416.9097 0.0315 -1.0000 -1.0000 5130926 1581954724.50 151.4712 60.0021 32.0000 1.9732 1.9740 416.7311 416.9408 0.0316 -1.0000 -1.0000 5130988 1581954724.60 151.4222 60.0021 32.0000 1.9739 1.9747 416.7732 416.9830 0.0316 -1.0000 -1.0000 5131067 1581954724.70 151.4196 60.0021 32.0000 1.9738 1.9746 416.5923 416.8014 0.0315 -1.0000 -1.0000 5131488 1581954724.80 151.4196 60.0021 32.0000 1.9735 1.9743 416.5067 416.7164 0.0316 -1.0000 -1.0000 5131551 1581954724.90 151.4196 60.0021 32.0000 1.9726 1.9734 416.6578 416.8685 0.0317 -1.0000 -1.0000 5131629 1581954725.00 151.4196 60.0021 32.0000 1.9729 1.9738 416.7166 416.9262 0.0316 -1.0000 -1.0000 5131691 1581954725.10 151.4454 60.0022 32.0000 1.9739 1.9747 416.6161 416.8255 0.0315 -1.0000 -1.0000 5131754 1581954725.20 151.5164 60.0025 32.0000 1.9739 1.9747 416.5760 416.7854 0.0316 -1.0000 -1.0000 5131816 1581954725.30 151.5164 60.0025 32.0000 1.9732 1.9740 416.5627 416.7718 0.0316 -1.0000 -1.0000 5131879 1581954725.40 151.5164 60.0025 32.0000 1.9731 1.9739 416.7167 416.9272 0.0317 -1.0000 -1.0000 5131941 1581954725.50 151.5164 60.0025 32.0000 1.9729 1.9737 416.7876 416.9968 0.0315 -1.0000 -1.0000 5132019 1581954725.60 151.5164 60.0025 32.0000 1.9739 1.9747 416.7194 416.9295 0.0316 -1.0000 -1.0000 5132082 1581954725.70 151.4451 60.0025 32.0000 1.9743 1.9751 416.6656 416.8746 0.0315 -1.0000 -1.0000 5132254 1581954725.80 151.4451 60.0025 32.0000 1.9735 1.9743 416.5782 416.7881 0.0316 -1.0000 -1.0000 5132332 1581954725.90 151.4451 60.0025 32.0000 1.9729 1.9737 416.8077 417.0172 0.0316 -1.0000 -1.0000 5132394 1581954726.00 151.4451 60.0025 32.0000 1.9732 1.9741 416.6709 416.8805 0.0315 -1.0000 -1.0000 5132473 1581954726.10 151.4451 60.0025 32.0000 1.9734 1.9742 416.6245 416.8335 0.0315 -1.0000 -1.0000 5132551 1581954726.20 151.5191 60.0025 32.0000 1.9740 1.9748 416.6218 416.8323 0.0317 -1.0000 -1.0000 5133223 1581954726.30 151.5463 60.0025 32.0000 1.9736 1.9744 416.7816 416.9910 0.0315 -1.0000 -1.0000 5133285 1581954726.40 151.5463 60.0025 32.0000 1.9734 1.9742 416.8347 417.0440 0.0315 -1.0000 -1.0000 5133363 1581954726.50 151.5463 60.0025 32.0000 1.9732 1.9740 416.8309 417.0402 0.0315 -1.0000 -1.0000 5133426 1581954726.60 151.5463 60.0025 32.0000 1.9739 1.9747 416.6357 416.8447 0.0315 -1.0000 -1.0000 5133504 1581954726.70 151.5463 60.0025 32.0000 1.9735 1.9744 416.5244 416.7333 0.0315 -1.0000 -1.0000 5133551 1581954726.80 151.4955 60.0025 32.0000 1.9730 1.9738 416.6937 416.9039 0.0317 -1.0000 -1.0000 5133629 1581954726.90 151.4955 60.0025 32.0000 1.9723 1.9731 416.7406 416.9496 0.0315 -1.0000 -1.0000 5133691 1581954727.00 151.4955 60.0025 32.0000 1.9726 1.9734 416.6783 416.8872 0.0315 -1.0000 -1.0000 5133754 1581954727.10 151.4955 60.0025 32.0000 1.9731 1.9739 416.5393 416.7486 0.0315 -1.0000 -1.0000 5133816 1581954727.20 151.4955 60.0025 32.0000 1.9730 1.9739 416.5295 416.7391 0.0316 -1.0000 -1.0000 5133894 1581954727.30 151.5082 60.0025 32.0000 1.9725 1.9733 416.7000 416.9095 0.0316 -1.0000 -1.0000 5133957 1581954727.40 151.5085 60.0025 32.0000 1.9734 1.9742 416.6656 416.8755 0.0316 -1.0000 -1.0000 5134019 1581954727.50 151.5085 60.0025 32.0000 1.9731 1.9739 416.6885 416.8983 0.0316 -1.0000 -1.0000 5134097 1581954727.60 151.5085 60.0025 32.0000 1.9739 1.9747 416.5645 416.7746 0.0316 -1.0000 -1.0000 5134160 1581954727.70 151.5085 60.0025 32.0000 1.9729 1.9737 416.5926 416.8017 0.0315 -1.0000 -1.0000 5134254 1581954727.80 151.5166 60.0025 32.0000 1.9730 1.9738 416.7141 416.9235 0.0316 -1.0000 -1.0000 5134316 1581954727.90 151.5730 60.0025 32.0000 1.9736 1.9745 416.6018 416.8104 0.0314 -1.0000 -1.0000 5134379 1581954728.00 151.5730 60.0025 32.0000 1.9732 1.9740 416.4946 416.7040 0.0315 -1.0000 -1.0000 5134441 1581954728.10 151.5730 60.0025 32.0000 1.9731 1.9739 416.6092 416.8179 0.0314 -1.0000 -1.0000 5134519 1581954728.20 151.5730 60.0025 32.0000 1.9731 1.9739 416.8250 417.0343 0.0316 -1.0000 -1.0000 5135004 1581954728.30 151.5730 60.0025 32.0000 1.9735 1.9743 416.6829 416.8930 0.0316 -1.0000 -1.0000 5135067 1581954728.40 151.4992 60.0025 32.0000 1.9731 1.9739 416.5849 416.7938 0.0315 -1.0000 -1.0000 5135144 1581954728.50 151.4992 60.0025 32.0000 1.9726 1.9734 416.5743 416.7835 0.0315 -1.0000 -1.0000 5135207 1581954728.60 151.4992 60.0025 32.0000 1.9720 1.9729 416.7770 416.9871 0.0317 -1.0000 -1.0000 5135269 1581954728.70 151.4992 60.0025 32.0000 1.9725 1.9734 416.7336 416.9429 0.0315 -1.0000 -1.0000 5136019 1581954728.80 151.4992 60.0025 32.0000 1.9719 1.9727 416.6996 416.9087 0.0315 -1.0000 -1.0000 5136082 1581954728.90 151.5329 60.0025 32.0000 1.9734 1.9742 416.5496 416.7598 0.0317 -1.0000 -1.0000 5136144 1581954729.00 151.5432 60.0025 32.0000 1.9728 1.9736 416.5153 416.7246 0.0316 -1.0000 -1.0000 5136410 1581954729.10 151.5432 60.0025 32.0000 1.9725 1.9733 416.6991 416.9095 0.0317 -1.0000 -1.0000 5136473 1581954729.20 151.5432 60.0025 32.0000 1.9738 1.9746 416.7793 416.9886 0.0315 -1.0000 -1.0000 5136551 1581954729.30 151.5432 60.0025 32.0000 1.9730 1.9738 416.5802 416.7903 0.0316 -1.0000 -1.0000 5136613 1581954729.40 151.5375 60.0025 32.0000 1.9728 1.9736 416.5407 416.7501 0.0316 -1.0000 -1.0000 5136676 1581954729.50 151.4434 60.0025 32.0000 1.9725 1.9733 416.7279 416.9379 0.0316 -1.0000 -1.0000 5136738 1581954729.60 151.4434 60.0025 32.0000 1.9727 1.9735 416.7009 416.9103 0.0315 -1.0000 -1.0000 5136801 1581954729.70 151.4434 60.0025 32.0000 1.9733 1.9741 416.5779 416.7869 0.0315 -1.0000 -1.0000 5136863 1581954729.80 151.4434 60.0025 32.0000 1.9732 1.9740 416.5188 416.7280 0.0315 -1.0000 -1.0000 5136941 1581954729.90 151.4434 60.0025 32.0000 1.9738 1.9746 416.6123 416.8220 0.0317 -1.0000 -1.0000 5137004 1581954730.00 151.4561 60.0018 32.0000 1.9735 1.9743 416.7783 416.9873 0.0315 -1.0000 -1.0000 5137067 1581954730.10 151.4561 60.0018 32.0000 1.9728 1.9736 416.6252 416.8347 0.0316 -1.0000 -1.0000 5137144 1581954730.20 151.4561 60.0018 32.0000 1.9734 1.9742 416.5086 416.7186 0.0316 -1.0000 -1.0000 5137207 1581954730.30 151.4561 60.0018 32.0000 1.9736 1.9744 416.4966 416.7067 0.0316 -1.0000 -1.0000 5137269 1581954730.40 151.4561 60.0018 32.0000 1.9741 1.9749 416.6211 416.8305 0.0315 -1.0000 -1.0000 5137347 1581954730.50 151.4561 60.0018 32.0000 1.9732 1.9740 416.7016 416.9110 0.0315 -1.0000 -1.0000 5137410 1581954730.60 151.4561 60.0018 32.0000 1.9731 1.9739 416.5709 416.7806 0.0316 -1.0000 -1.0000 5137473 1581954730.70 151.4304 60.0018 32.0000 1.9741 1.9749 416.5337 416.7421 0.0314 -1.0000 -1.0000 5137535 1581954730.80 151.4304 60.0018 32.0000 1.9730 1.9738 416.5515 416.7608 0.0315 -1.0000 -1.0000 5137723 1581954730.90 151.4304 60.0018 32.0000 1.9734 1.9742 416.7282 416.9377 0.0316 -1.0000 -1.0000 5137785 1581954731.00 151.4304 60.0018 32.0000 1.9734 1.9742 416.7172 416.9265 0.0315 -1.0000 -1.0000 5137847 1581954731.10 151.4304 60.0018 32.0000 1.9742 1.9750 416.5769 416.7856 0.0315 -1.0000 -1.0000 5137910 1581954731.20 151.4304 60.0018 32.0000 1.9740 1.9748 416.6389 416.8484 0.0315 -1.0000 -1.0000 5137988 1581954731.30 151.4365 60.0018 32.0000 1.9729 1.9737 416.6361 416.8455 0.0316 -1.0000 -1.0000 5138223 1581954731.40 151.4365 60.0018 32.0000 1.9723 1.9732 416.7698 416.9794 0.0315 -1.0000 -1.0000 5138285 1581954731.50 151.4365 60.0018 32.0000 1.9736 1.9744 416.7065 416.9158 0.0316 -1.0000 -1.0000 5138347 1581954731.60 151.4365 60.0018 32.0000 1.9741 1.9749 416.5759 416.7848 0.0314 -1.0000 -1.0000 5138410 1581954731.70 151.4365 60.0018 32.0000 1.9735 1.9743 416.6976 416.9067 0.0316 -1.0000 -1.0000 5138488 1581954731.80 151.4365 60.0018 32.0000 1.9726 1.9734 416.7744 416.9854 0.0317 -1.0000 -1.0000 5138738 1581954731.90 151.4689 60.0018 32.0000 1.9735 1.9743 416.6533 416.8632 0.0316 -1.0000 -1.0000 5138801 1581954732.00 151.4689 60.0018 32.0000 1.9741 1.9750 416.5622 416.7710 0.0314 -1.0000 -1.0000 5138863 1581954732.10 151.4689 60.0018 32.0000 1.9735 1.9743 416.5527 416.7618 0.0315 -1.0000 -1.0000 5138941 1581954732.20 151.4689 60.0018 32.0000 1.9730 1.9738 416.7155 416.9243 0.0314 -1.0000 -1.0000 5139004 1581954732.30 151.4689 60.0018 32.0000 1.9728 1.9736 416.7906 416.9997 0.0315 -1.0000 -1.0000 5139067 1581954732.40 151.4647 60.0018 32.0000 1.9741 1.9749 416.7233 416.9324 0.0315 -1.0000 -1.0000 5139144 1581954732.50 151.4627 60.0018 32.0000 1.9748 1.9756 416.5899 416.7990 0.0315 -1.0000 -1.0000 5139301 1581954732.60 151.4627 60.0018 32.0000 1.9744 1.9752 416.5543 416.7635 0.0316 -1.0000 -1.0000 5139363 1581954732.70 151.4627 60.0018 32.0000 1.9737 1.9745 416.7345 416.9450 0.0317 -1.0000 -1.0000 5139426 1581954732.80 151.4627 60.0018 32.0000 1.9733 1.9741 416.6532 416.8628 0.0315 -1.0000 -1.0000 5139535 1581954732.90 151.4627 60.0018 32.0000 1.9734 1.9742 416.5779 416.7870 0.0315 -1.0000 -1.0000 5139613 1581954733.00 151.5039 60.0018 32.0000 1.9738 1.9746 416.5027 416.7126 0.0316 -1.0000 -1.0000 5139676 1581954733.10 151.5039 60.0018 32.0000 1.9743 1.9751 416.5318 416.7411 0.0316 -1.0000 -1.0000 5139738 1581954733.20 151.5039 60.0018 32.0000 1.9735 1.9743 416.7139 416.9236 0.0315 -1.0000 -1.0000 5139801 1581954733.30 151.5039 60.0018 32.0000 1.9734 1.9742 416.7796 416.9898 0.0316 -1.0000 -1.0000 5139863 1581954733.40 151.5039 60.0018 32.0000 1.9731 1.9740 416.7620 416.9715 0.0316 -1.0000 -1.0000 5139926 1581954733.50 151.4897 60.0018 32.0000 1.9738 1.9746 416.5694 416.7788 0.0315 -1.0000 -1.0000 5140004 1581954733.60 151.4897 60.0018 32.0000 1.9736 1.9744 416.5790 416.7889 0.0316 -1.0000 -1.0000 5140066 1581954733.70 151.4897 60.0018 32.0000 1.9740 1.9748 416.7064 416.9156 0.0316 -1.0000 -1.0000 5140129 1581954733.80 151.4897 60.0018 32.0000 1.9729 1.9737 416.8175 417.0281 0.0317 -1.0000 -1.0000 5140207 1581954733.90 151.4897 60.0018 32.0000 1.9733 1.9742 416.8472 417.0557 0.0314 -1.0000 -1.0000 5140535 1581954734.00 151.4877 60.0018 32.0000 1.9743 1.9751 416.5766 416.7858 0.0315 -1.0000 -1.0000 5140597 1581954734.10 151.4659 60.0018 32.0000 1.9742 1.9750 416.6413 416.8514 0.0317 -1.0000 -1.0000 5140660 1581954734.20 151.4659 60.0018 32.0000 1.9733 1.9741 416.7191 416.9297 0.0317 -1.0000 -1.0000 5140723 1581954734.30 151.4659 60.0018 32.0000 1.9731 1.9739 416.7657 416.9765 0.0317 -1.0000 -1.0000 5140785 1581954734.40 151.4659 60.0018 32.0000 1.9729 1.9737 416.7645 416.9735 0.0315 -1.0000 -1.0000 5140988 1581954734.50 151.4659 60.0018 32.0000 1.9731 1.9740 416.5701 416.7797 0.0316 -1.0000 -1.0000 5141051 1581954734.60 151.4870 60.0021 32.0000 1.9733 1.9741 416.5845 416.7955 0.0318 -1.0000 -1.0000 5141113 1581954734.70 151.5062 60.0024 32.0000 1.9729 1.9737 416.7811 416.9914 0.0316 -1.0000 -1.0000 5141176 1581954734.80 151.5062 60.0024 32.0000 1.9731 1.9740 416.7967 417.0064 0.0316 -1.0000 -1.0000 5141238 1581954734.90 151.5062 60.0024 32.0000 1.9732 1.9740 416.6688 416.8794 0.0317 -1.0000 -1.0000 5141488 1581954735.00 151.5062 60.0024 32.0000 1.9732 1.9740 416.5693 416.7787 0.0316 -1.0000 -1.0000 5141551 1581954735.10 151.5067 60.0024 32.0000 1.9732 1.9741 416.6871 416.8975 0.0317 -1.0000 -1.0000 5141629 1581954735.20 151.5488 60.0024 32.0000 1.9723 1.9731 416.7709 416.9813 0.0316 -1.0000 -1.0000 5141691 1581954735.30 151.5488 60.0024 32.0000 1.9738 1.9746 416.5872 416.7966 0.0315 -1.0000 -1.0000 5141754 1581954735.40 151.5488 60.0024 32.0000 1.9735 1.9743 416.5491 416.7574 0.0314 -1.0000 -1.0000 5142004 1581954735.50 151.5488 60.0024 32.0000 1.9727 1.9735 416.7114 416.9211 0.0316 -1.0000 -1.0000 5142082 1581954735.60 151.5488 60.0024 32.0000 1.9725 1.9733 416.8155 417.0256 0.0317 -1.0000 -1.0000 5142144 1581954735.70 151.5798 60.0024 32.0000 1.9727 1.9735 416.7937 417.0031 0.0315 -1.0000 -1.0000 5142207 1581954735.80 151.5798 60.0024 32.0000 1.9732 1.9740 416.6651 416.8740 0.0315 -1.0000 -1.0000 5142269 1581954735.90 151.5798 60.0024 32.0000 1.9728 1.9736 416.5819 416.7917 0.0317 -1.0000 -1.0000 5142519 1581954736.00 151.5798 60.0024 32.0000 1.9733 1.9741 416.5956 416.8052 0.0315 -1.0000 -1.0000 5142582 1581954736.10 151.5798 60.0024 32.0000 1.9735 1.9743 416.6476 416.8567 0.0315 -1.0000 -1.0000 5142660 1581954736.20 151.5798 60.0024 32.0000 1.9728 1.9736 416.7025 416.9129 0.0317 -1.0000 -1.0000 5142723 1581954736.30 151.5260 60.0024 32.0000 1.9730 1.9738 416.6668 416.8769 0.0316 -1.0000 -1.0000 5142785 1581954736.40 151.5260 60.0024 32.0000 1.9738 1.9746 416.5586 416.7686 0.0316 -1.0000 -1.0000 5143269 1581954736.50 151.5260 60.0024 32.0000 1.9735 1.9743 416.4634 416.6733 0.0316 -1.0000 -1.0000 5143332 1581954736.60 151.5260 60.0024 32.0000 1.9736 1.9744 416.6556 416.8657 0.0316 -1.0000 -1.0000 5143394 1581954736.70 151.5260 60.0024 32.0000 1.9723 1.9732 416.6871 416.8971 0.0316 -1.0000 -1.0000 5143457 1581954736.80 151.5050 60.0024 32.0000 1.9731 1.9739 416.6599 416.8693 0.0315 -1.0000 -1.0000 5143519 1581954736.90 151.5035 60.0024 32.0000 1.9739 1.9747 416.5365 416.7459 0.0315 -1.0000 -1.0000 5143738 1581954737.00 151.5035 60.0024 32.0000 1.9741 1.9749 416.6198 416.8288 0.0315 -1.0000 -1.0000 5143801 1581954737.10 151.5035 60.0024 32.0000 1.9734 1.9742 416.7394 416.9488 0.0316 -1.0000 -1.0000 5143863 1581954737.20 151.5035 60.0024 32.0000 1.9726 1.9734 416.7588 416.9696 0.0317 -1.0000 -1.0000 5143941 1581954737.30 151.5051 60.0024 32.0000 1.9729 1.9737 416.6994 416.9097 0.0317 -1.0000 -1.0000 5144004 1581954737.40 151.5272 60.0024 32.0000 1.9738 1.9746 416.6312 416.8415 0.0317 -1.0000 -1.0000 5144238 1581954737.50 151.5272 60.0024 32.0000 1.9739 1.9747 416.7057 416.9162 0.0317 -1.0000 -1.0000 5144301 1581954737.60 151.5272 60.0024 32.0000 1.9728 1.9736 416.8148 417.0244 0.0315 -1.0000 -1.0000 5144363 1581954737.70 151.5272 60.0024 32.0000 1.9733 1.9741 416.7162 416.9257 0.0316 -1.0000 -1.0000 5144426 1581954737.80 151.5272 60.0024 32.0000 1.9740 1.9748 416.6139 416.8230 0.0314 -1.0000 -1.0000 5144504 1581954737.90 151.4704 60.0024 32.0000 1.9732 1.9740 416.6142 416.8236 0.0316 -1.0000 -1.0000 5144566 1581954738.00 151.4704 60.0024 32.0000 1.9727 1.9736 416.7562 416.9671 0.0317 -1.0000 -1.0000 5144723 1581954738.10 151.4704 60.0024 32.0000 1.9724 1.9732 416.6702 416.8803 0.0317 -1.0000 -1.0000 5144785 1581954738.20 151.4704 60.0024 32.0000 1.9736 1.9745 416.5714 416.7816 0.0317 -1.0000 -1.0000 5144847 1581954738.30 151.4704 60.0024 32.0000 1.9734 1.9742 416.5625 416.7720 0.0315 -1.0000 -1.0000 5144910 1581954738.40 151.4704 60.0024 32.0000 1.9726 1.9734 416.7029 416.9117 0.0315 -1.0000 -1.0000 5144988 1581954738.50 151.4803 60.0024 32.0000 1.9727 1.9736 416.8350 417.0452 0.0317 -1.0000 -1.0000 5145223 1581954738.60 151.4803 60.0024 32.0000 1.9731 1.9739 416.6759 416.8853 0.0315 -1.0000 -1.0000 5145285 1581954738.70 151.4803 60.0024 32.0000 1.9742 1.9750 416.5826 416.7920 0.0315 -1.0000 -1.0000 5145363 1581954738.80 151.4803 60.0024 32.0000 1.9725 1.9733 416.6129 416.8222 0.0315 -1.0000 -1.0000 5145426 1581954738.90 151.4803 60.0024 32.0000 1.9729 1.9737 416.7982 417.0078 0.0316 -1.0000 -1.0000 5145488 1581954739.00 151.4584 60.0024 32.0000 1.9728 1.9736 416.7568 416.9672 0.0317 -1.0000 -1.0000 5145723 1581954739.10 151.4333 60.0024 32.0000 1.9733 1.9741 416.6350 416.8450 0.0316 -1.0000 -1.0000 5145785 1581954739.20 151.4333 60.0024 32.0000 1.9743 1.9751 416.5657 416.7749 0.0315 -1.0000 -1.0000 5145863 1581954739.30 151.4333 60.0024 32.0000 1.9734 1.9743 416.6762 416.8863 0.0317 -1.0000 -1.0000 5145926 1581954739.40 151.4333 60.0024 32.0000 1.9735 1.9743 416.7333 416.9436 0.0316 -1.0000 -1.0000 5145988 1581954739.50 151.4333 60.0024 32.0000 1.9742 1.9750 416.6361 416.8462 0.0317 -1.0000 -1.0000 5146285 1581954739.60 151.4306 60.0024 32.0000 1.9743 1.9751 416.5079 416.7182 0.0317 -1.0000 -1.0000 5146347 1581954739.70 151.4306 60.0024 32.0000 1.9739 1.9747 416.7483 416.9581 0.0316 -1.0000 -1.0000 5146410 1581954739.80 151.4306 60.0024 32.0000 1.9735 1.9743 416.8119 417.0216 0.0316 -1.0000 -1.0000 5146488 1581954739.90 151.4306 60.0024 32.0000 1.9737 1.9745 416.6392 416.8483 0.0314 -1.0000 -1.0000 5146551 1581954740.00 151.4306 60.0024 32.0000 1.9743 1.9751 416.5866 416.7962 0.0316 -1.0000 -1.0000 5146613 1581954740.10 151.4510 60.0027 32.0000 1.9742 1.9750 416.5865 416.7961 0.0315 -1.0000 -1.0000 5146676 1581954740.20 151.4510 60.0027 32.0000 1.9733 1.9741 416.7444 416.9538 0.0316 -1.0000 -1.0000 5146738 1581954740.30 151.4510 60.0027 32.0000 1.9727 1.9735 416.7687 416.9789 0.0317 -1.0000 -1.0000 5146801 1581954740.40 151.4510 60.0027 32.0000 1.9731 1.9739 416.8151 417.0252 0.0317 -1.0000 -1.0000 5146879 1581954740.50 151.4510 60.0027 32.0000 1.9726 1.9734 416.7008 416.9112 0.0316 -1.0000 -1.0000 5147254 1581954740.60 151.4506 60.0027 32.0000 1.9737 1.9745 416.5514 416.7604 0.0314 -1.0000 -1.0000 5147332 1581954740.70 151.4402 60.0027 32.0000 1.9744 1.9753 416.5104 416.7201 0.0316 -1.0000 -1.0000 5147394 1581954740.80 151.4402 60.0027 32.0000 1.9741 1.9750 416.7158 416.9252 0.0315 -1.0000 -1.0000 5147457 1581954740.90 151.4402 60.0027 32.0000 1.9731 1.9739 416.6537 416.8631 0.0315 -1.0000 -1.0000 5147535 1581954741.00 151.4402 60.0027 32.0000 1.9739 1.9747 416.5835 416.7933 0.0316 -1.0000 -1.0000 5147597 1581954741.10 151.4402 60.0027 32.0000 1.9741 1.9749 416.5183 416.7267 0.0315 -1.0000 -1.0000 5147660 1581954741.20 151.4936 60.0027 32.0000 1.9733 1.9741 416.6757 416.8857 0.0316 -1.0000 -1.0000 5147723 1581954741.30 151.4936 60.0027 32.0000 1.9730 1.9738 416.7825 416.9919 0.0315 -1.0000 -1.0000 5147785 1581954741.40 151.4936 60.0027 32.0000 1.9736 1.9744 416.7602 416.9694 0.0316 -1.0000 -1.0000 5147847 1581954741.50 151.4936 60.0027 32.0000 1.9731 1.9739 416.7356 416.9459 0.0316 -1.0000 -1.0000 5147926 1581954741.60 151.4936 60.0027 32.0000 1.9734 1.9742 416.5715 416.7801 0.0315 -1.0000 -1.0000 5148004 1581954741.70 151.4907 60.0027 32.0000 1.9734 1.9742 416.5550 416.7648 0.0316 -1.0000 -1.0000 5148066 1581954741.80 151.4883 60.0027 32.0000 1.9734 1.9742 416.6351 416.8448 0.0316 -1.0000 -1.0000 5148129 1581954741.90 151.4883 60.0027 32.0000 1.9732 1.9741 416.7016 416.9108 0.0315 -1.0000 -1.0000 5148207 1581954742.00 151.4883 60.0027 32.0000 1.9738 1.9746 416.7900 416.9995 0.0315 -1.0000 -1.0000 5148269 1581954742.10 151.4883 60.0027 32.0000 1.9745 1.9753 416.5310 416.7398 0.0314 -1.0000 -1.0000 5148504 1581954742.20 151.4883 60.0027 32.0000 1.9736 1.9745 416.5245 416.7329 0.0314 -1.0000 -1.0000 5148566 1581954742.30 151.4668 60.0027 32.0000 1.9734 1.9743 416.6034 416.8124 0.0314 -1.0000 -1.0000 5148629 1581954742.40 151.4668 60.0027 32.0000 1.9734 1.9743 416.7781 416.9870 0.0315 -1.0000 -1.0000 5148707 1581954742.50 151.4668 60.0027 32.0000 1.9735 1.9743 416.7753 416.9847 0.0315 -1.0000 -1.0000 5148769 1581954742.60 151.4668 60.0027 32.0000 1.9745 1.9753 416.6144 416.8247 0.0316 -1.0000 -1.0000 5149551 1581954742.70 151.4668 60.0027 32.0000 1.9741 1.9750 416.5864 416.7955 0.0315 -1.0000 -1.0000 5149629 1581954742.80 151.5425 60.0027 32.0000 1.9725 1.9733 416.6570 416.8664 0.0316 -1.0000 -1.0000 5149691 1581954742.90 151.5511 60.0027 32.0000 1.9723 1.9732 416.6371 416.8463 0.0315 -1.0000 -1.0000 5149754 1581954743.00 151.5511 60.0027 32.0000 1.9736 1.9744 416.7989 417.0074 0.0314 -1.0000 -1.0000 5149816 1581954743.10 151.5511 60.0027 32.0000 1.9735 1.9743 416.6620 416.8708 0.0315 -1.0000 -1.0000 5150207 1581954743.20 151.5511 60.0027 32.0000 1.9735 1.9743 416.5929 416.8020 0.0315 -1.0000 -1.0000 5150285 1581954743.30 151.5511 60.0027 32.0000 1.9732 1.9740 416.6613 416.8699 0.0315 -1.0000 -1.0000 5150347 1581954743.40 151.5511 60.0027 32.0000 1.9735 1.9743 416.7062 416.9155 0.0315 -1.0000 -1.0000 5150410 1581954743.50 151.5294 60.0027 32.0000 1.9734 1.9742 416.7878 416.9972 0.0315 -1.0000 -1.0000 5150473 1581954743.60 151.5294 60.0027 32.0000 1.9736 1.9744 416.5714 416.7806 0.0315 -1.0000 -1.0000 5150535 1581954743.70 151.5294 60.0027 32.0000 1.9740 1.9748 416.4766 416.6850 0.0314 -1.0000 -1.0000 5150597 1581954743.80 151.5294 60.0027 32.0000 1.9732 1.9740 416.6118 416.8207 0.0314 -1.0000 -1.0000 5150676 1581954743.90 151.5294 60.0027 32.0000 1.9725 1.9733 416.7273 416.9357 0.0315 -1.0000 -1.0000 5150738 1581954744.00 151.5297 60.0027 32.0000 1.9732 1.9741 416.7233 416.9330 0.0315 -1.0000 -1.0000 5150801 1581954744.10 151.5297 60.0027 32.0000 1.9739 1.9747 416.6199 416.8282 0.0314 -1.0000 -1.0000 5150879 1581954744.20 151.5297 60.0027 32.0000 1.9739 1.9747 416.5245 416.7344 0.0316 -1.0000 -1.0000 5151004 1581954744.30 151.5297 60.0027 32.0000 1.9730 1.9738 416.6187 416.8284 0.0316 -1.0000 -1.0000 5151067 1581954744.40 151.5297 60.0027 32.0000 1.9722 1.9730 416.7655 416.9747 0.0315 -1.0000 -1.0000 5151129 1581954744.50 151.5300 60.0027 32.0000 1.9730 1.9738 416.7639 416.9749 0.0317 -1.0000 -1.0000 5151207 1581954744.60 151.5320 60.0027 32.0000 1.9737 1.9746 416.6484 416.8575 0.0315 -1.0000 -1.0000 5151285 1581954744.70 151.5320 60.0027 32.0000 1.9734 1.9742 416.5764 416.7858 0.0316 -1.0000 -1.0000 5151504 1581954744.80 151.5320 60.0027 32.0000 1.9735 1.9743 416.7192 416.9278 0.0314 -1.0000 -1.0000 5151582 1581954744.90 151.5320 60.0027 32.0000 1.9741 1.9750 416.7060 416.9153 0.0316 -1.0000 -1.0000 5151644 1581954745.00 151.5320 60.0027 32.0000 1.9732 1.9741 416.7563 416.9656 0.0315 -1.0000 -1.0000 5151707 1581954745.10 151.5415 60.0026 32.0000 1.9737 1.9745 416.5444 416.7527 0.0314 -1.0000 -1.0000 5151769 1581954745.20 151.5415 60.0026 32.0000 1.9732 1.9740 416.5778 416.7871 0.0315 -1.0000 -1.0000 5152004 1581954745.30 151.5415 60.0026 32.0000 1.9733 1.9742 416.6310 416.8397 0.0314 -1.0000 -1.0000 5152066 1581954745.40 151.5415 60.0026 32.0000 1.9730 1.9738 416.8285 417.0374 0.0315 -1.0000 -1.0000 5152129 1581954745.50 151.5415 60.0026 32.0000 1.9738 1.9746 416.5919 416.8006 0.0315 -1.0000 -1.0000 5152207 1581954745.60 151.5241 60.0026 32.0000 1.9728 1.9737 416.5267 416.7365 0.0316 -1.0000 -1.0000 5152285 1581954745.70 151.5186 60.0026 32.0000 1.9737 1.9746 416.5823 416.7918 0.0315 -1.0000 -1.0000 5152519 1581954745.80 151.5186 60.0026 32.0000 1.9727 1.9735 416.7811 416.9898 0.0314 -1.0000 -1.0000 5152582 1581954745.90 151.5186 60.0026 32.0000 1.9731 1.9739 416.7636 416.9730 0.0316 -1.0000 -1.0000 5152644 1581954746.00 151.5186 60.0026 32.0000 1.9737 1.9746 416.6380 416.8478 0.0316 -1.0000 -1.0000 5152707 1581954746.10 151.5186 60.0026 32.0000 1.9739 1.9747 416.5484 416.7565 0.0313 -1.0000 -1.0000 5152785 1581954746.20 151.4753 60.0026 32.0000 1.9736 1.9744 416.5949 416.8034 0.0314 -1.0000 -1.0000 5153519 1581954746.30 151.4753 60.0026 32.0000 1.9730 1.9738 416.8128 417.0215 0.0314 -1.0000 -1.0000 5153582 1581954746.40 151.4753 60.0026 32.0000 1.9732 1.9741 416.7036 416.9127 0.0315 -1.0000 -1.0000 5153644 1581954746.50 151.4753 60.0026 32.0000 1.9736 1.9745 416.6410 416.8508 0.0316 -1.0000 -1.0000 5153707 1581954746.60 151.4753 60.0026 32.0000 1.9742 1.9750 416.6335 416.8437 0.0317 -1.0000 -1.0000 5153785 1581954746.70 151.4327 60.0026 32.0000 1.9733 1.9741 416.8258 417.0357 0.0315 -1.0000 -1.0000 5154019 1581954746.80 151.4327 60.0026 32.0000 1.9731 1.9739 416.7605 416.9701 0.0315 -1.0000 -1.0000 5154082 1581954746.90 151.4327 60.0026 32.0000 1.9732 1.9740 416.6535 416.8623 0.0314 -1.0000 -1.0000 5154160 1581954747.00 151.4327 60.0026 32.0000 1.9736 1.9744 416.5884 416.7969 0.0314 -1.0000 -1.0000 5154223 1581954747.10 151.4327 60.0026 32.0000 1.9732 1.9740 416.6229 416.8332 0.0317 -1.0000 -1.0000 5154285 1581954747.20 151.4879 60.0026 32.0000 1.9737 1.9746 416.6726 416.8814 0.0313 -1.0000 -1.0000 5154363 1581954747.30 151.5167 60.0026 32.0000 1.9738 1.9746 416.7662 416.9745 0.0315 -1.0000 -1.0000 5154410 1581954747.40 151.5167 60.0026 32.0000 1.9728 1.9736 416.8376 417.0462 0.0314 -1.0000 -1.0000 5154488 1581954747.50 151.5167 60.0026 32.0000 1.9740 1.9748 416.7879 416.9967 0.0314 -1.0000 -1.0000 5154551 1581954747.60 151.5167 60.0026 32.0000 1.9739 1.9747 416.6486 416.8586 0.0317 -1.0000 -1.0000 5154613 1581954747.70 151.5167 60.0026 32.0000 1.9737 1.9745 416.6253 416.8349 0.0315 -1.0000 -1.0000 5154676 1581954747.80 151.5004 60.0026 32.0000 1.9723 1.9731 416.7157 416.9238 0.0313 -1.0000 -1.0000 5154754 1581954747.90 151.5004 60.0026 32.0000 1.9730 1.9739 416.7953 417.0034 0.0313 -1.0000 -1.0000 5154817 1581954748.00 151.5004 60.0026 32.0000 1.9742 1.9750 416.5949 416.8039 0.0315 -1.0000 -1.0000 5154879 1581954748.10 151.5004 60.0026 32.0000 1.9747 1.9755 416.6835 416.8930 0.0316 -1.0000 -1.0000 5154941 1581954748.20 151.5004 60.0026 32.0000 1.9739 1.9747 416.6545 416.8641 0.0315 -1.0000 -1.0000 5155019 1581954748.30 151.4885 60.0026 32.0000 1.9733 1.9741 416.7708 416.9797 0.0315 -1.0000 -1.0000 5155285 1581954748.40 151.4707 60.0026 32.0000 1.9732 1.9740 416.8397 417.0487 0.0314 -1.0000 -1.0000 5155363 1581954748.50 151.4707 60.0026 32.0000 1.9729 1.9737 416.7832 416.9918 0.0315 -1.0000 -1.0000 5155426 1581954748.60 151.4707 60.0026 32.0000 1.9740 1.9748 416.6949 416.9041 0.0315 -1.0000 -1.0000 5155488 1581954748.70 151.4707 60.0026 32.0000 1.9745 1.9753 416.5826 416.7928 0.0316 -1.0000 -1.0000 5155567 1581954748.80 151.4707 60.0026 32.0000 1.9732 1.9740 416.7405 416.9494 0.0315 -1.0000 -1.0000 5155629 1581954748.90 151.4707 60.0026 32.0000 1.9729 1.9737 416.7206 416.9301 0.0315 -1.0000 -1.0000 5155691 1581954749.00 151.4388 60.0026 32.0000 1.9729 1.9737 416.7420 416.9502 0.0314 -1.0000 -1.0000 5155754 1581954749.10 151.4388 60.0026 32.0000 1.9744 1.9752 416.5888 416.7974 0.0314 -1.0000 -1.0000 5155816 1581954749.20 151.4388 60.0026 32.0000 1.9731 1.9740 416.5914 416.8008 0.0317 -1.0000 -1.0000 5155894 1581954749.30 151.4388 60.0026 32.0000 1.9728 1.9736 416.8225 417.0321 0.0315 -1.0000 -1.0000 5156035 1581954749.40 151.4388 60.0026 32.0000 1.9726 1.9734 416.7594 416.9675 0.0314 -1.0000 -1.0000 5156097 1581954749.50 151.5007 60.0026 32.0000 1.9738 1.9746 416.7186 416.9274 0.0314 -1.0000 -1.0000 5156176 1581954749.60 151.5327 60.0026 32.0000 1.9744 1.9752 416.5726 416.7811 0.0314 -1.0000 -1.0000 5156238 1581954749.70 151.5327 60.0026 32.0000 1.9745 1.9754 416.5810 416.7898 0.0314 -1.0000 -1.0000 5156301 1581954749.80 151.5327 60.0026 32.0000 1.9733 1.9741 416.6643 416.8731 0.0315 -1.0000 -1.0000 5156597 1581954749.90 151.5327 60.0026 32.0000 1.9727 1.9735 416.7227 416.9311 0.0314 -1.0000 -1.0000 5156660 1581954750.00 151.5327 60.0026 32.0000 1.9728 1.9736 416.7743 416.9837 0.0315 -1.0000 -1.0000 5156723 1581954750.10 151.4692 60.0025 32.0000 1.9738 1.9747 416.5590 416.7684 0.0315 -1.0000 -1.0000 5156801 1581954750.20 151.4692 60.0025 32.0000 1.9742 1.9750 416.6001 416.8088 0.0314 -1.0000 -1.0000 5156863 1581954750.30 151.4692 60.0025 32.0000 1.9739 1.9747 416.6792 416.8886 0.0315 -1.0000 -1.0000 5157035 1581954750.40 151.4692 60.0025 32.0000 1.9738 1.9746 416.7637 416.9725 0.0314 -1.0000 -1.0000 5157113 1581954750.50 151.4692 60.0025 32.0000 1.9727 1.9736 416.7340 416.9433 0.0316 -1.0000 -1.0000 5157176 1581954750.60 151.5159 60.0025 32.0000 1.9731 1.9739 416.5057 416.7154 0.0315 -1.0000 -1.0000 5157254 1581954750.70 151.5451 60.0025 32.0000 1.9739 1.9747 416.5853 416.7947 0.0316 -1.0000 -1.0000 5157317 1581954750.80 151.5451 60.0025 32.0000 1.9738 1.9746 416.6701 416.8793 0.0314 -1.0000 -1.0000 5157379 1581954750.90 151.5451 60.0025 32.0000 1.9741 1.9749 416.8446 417.0543 0.0315 -1.0000 -1.0000 5157519 1581954751.00 151.5451 60.0025 32.0000 1.9729 1.9737 416.7307 416.9397 0.0315 -1.0000 -1.0000 5157582 1581954751.10 151.5451 60.0025 32.0000 1.9737 1.9745 416.5521 416.7607 0.0314 -1.0000 -1.0000 5157644 1581954751.20 151.5616 60.0025 32.0000 1.9739 1.9747 416.5863 416.7944 0.0313 -1.0000 -1.0000 5157707 1581954751.30 151.5616 60.0025 32.0000 1.9733 1.9741 416.7058 416.9143 0.0314 -1.0000 -1.0000 5157769 1581954751.40 151.5616 60.0025 32.0000 1.9736 1.9744 416.6695 416.8781 0.0314 -1.0000 -1.0000 5158004 1581954751.50 151.5616 60.0025 32.0000 1.9735 1.9743 416.5180 416.7260 0.0313 -1.0000 -1.0000 5158082 1581954751.60 151.5616 60.0025 32.0000 1.9741 1.9749 416.5596 416.7680 0.0314 -1.0000 -1.0000 5158144 1581954751.70 151.5801 60.0025 32.0000 1.9727 1.9735 416.6675 416.8769 0.0314 -1.0000 -1.0000 5158207 1581954751.80 151.5851 60.0025 32.0000 1.9733 1.9741 416.7977 417.0063 0.0315 -1.0000 -1.0000 5158285 1581954751.90 151.5851 60.0025 32.0000 1.9738 1.9746 416.7713 416.9802 0.0315 -1.0000 -1.0000 5158754 1581954752.00 151.5851 60.0025 32.0000 1.9737 1.9745 416.6014 416.8113 0.0316 -1.0000 -1.0000 5158817 1581954752.10 151.5851 60.0025 32.0000 1.9743 1.9751 416.5329 416.7420 0.0315 -1.0000 -1.0000 5158894 1581954752.20 151.5830 60.0025 32.0000 1.9733 1.9741 416.7005 416.9094 0.0315 -1.0000 -1.0000 5158957 1581954752.30 151.5461 60.0025 32.0000 1.9724 1.9732 416.6875 416.8970 0.0315 -1.0000 -1.0000 5159035 1581954752.40 151.5461 60.0025 32.0000 1.9743 1.9751 416.6779 416.8866 0.0315 -1.0000 -1.0000 5159285 1581954752.50 151.5461 60.0025 32.0000 1.9743 1.9751 416.5633 416.7723 0.0315 -1.0000 -1.0000 5159347 1581954752.60 151.5461 60.0025 32.0000 1.9734 1.9743 416.7051 416.9152 0.0316 -1.0000 -1.0000 5159426 1581954752.70 151.5461 60.0025 32.0000 1.9729 1.9737 416.7118 416.9217 0.0316 -1.0000 -1.0000 5159488 1581954752.80 151.5828 60.0025 32.0000 1.9739 1.9748 416.5624 416.7722 0.0316 -1.0000 -1.0000 5159535 1581954752.90 151.5828 60.0025 32.0000 1.9739 1.9747 416.5212 416.7306 0.0315 -1.0000 -1.0000 5159785 1581954753.00 151.5828 60.0025 32.0000 1.9741 1.9750 416.5394 416.7483 0.0315 -1.0000 -1.0000 5159847 1581954753.10 151.5828 60.0025 32.0000 1.9732 1.9740 416.7337 416.9425 0.0315 -1.0000 -1.0000 5159910 1581954753.20 151.5828 60.0025 32.0000 1.9730 1.9739 416.7449 416.9547 0.0316 -1.0000 -1.0000 5159988 1581954753.30 151.5570 60.0025 32.0000 1.9734 1.9742 416.6025 416.8117 0.0315 -1.0000 -1.0000 5200051 1581954753.40 151.5457 60.0025 32.0000 1.9736 1.9744 416.6051 416.8143 0.0315 -1.0000 -1.0000 5200269 1581954753.50 151.5457 60.0025 32.0000 1.9730 1.9738 416.6405 416.8492 0.0314 -1.0000 -1.0000 5200348 1581954753.60 151.5457 60.0025 32.0000 1.9732 1.9740 416.8577 417.0672 0.0316 -1.0000 -1.0000 5200410 1581954753.70 151.5457 60.0025 32.0000 1.9737 1.9745 416.6410 416.8507 0.0315 -1.0000 -1.0000 5200472 1581954753.80 151.5457 60.0025 32.0000 1.9732 1.9740 416.5642 416.7735 0.0316 -1.0000 -1.0000 5200535 1581954753.90 151.4852 60.0025 32.0000 1.9734 1.9743 416.5627 416.7727 0.0316 -1.0000 -1.0000 5200598 1581954754.00 151.4852 60.0025 32.0000 1.9727 1.9736 416.6448 416.8542 0.0315 -1.0000 -1.0000 5200785 1581954754.10 151.4852 60.0025 32.0000 1.9722 1.9730 416.7251 416.9341 0.0315 -1.0000 -1.0000 5200848 1581954754.20 151.4852 60.0025 32.0000 1.9725 1.9733 416.6796 416.8885 0.0315 -1.0000 -1.0000 5200910 1581954754.30 151.4852 60.0025 32.0000 1.9732 1.9740 416.5978 416.8068 0.0315 -1.0000 -1.0000 5200972 1581954754.40 151.5158 60.0025 32.0000 1.9742 1.9750 416.4778 416.6870 0.0314 -1.0000 -1.0000 5201051 1581954754.50 151.5195 60.0025 32.0000 1.9738 1.9746 416.5270 416.7356 0.0314 -1.0000 -1.0000 5201285 1581954754.60 151.5195 60.0025 32.0000 1.9731 1.9740 416.6791 416.8884 0.0315 -1.0000 -1.0000 5201347 1581954754.70 151.5195 60.0025 32.0000 1.9738 1.9746 416.6217 416.8312 0.0315 -1.0000 -1.0000 5201410 1581954754.80 151.5195 60.0025 32.0000 1.9741 1.9749 416.5528 416.7620 0.0315 -1.0000 -1.0000 5201472 1581954754.90 151.5195 60.0025 32.0000 1.9740 1.9748 416.5404 416.7494 0.0315 -1.0000 -1.0000 5201551 1581954755.00 151.5172 60.0027 32.0000 1.9735 1.9743 416.7261 416.9347 0.0314 -1.0000 -1.0000 5202285 1581954755.10 151.5172 60.0027 32.0000 1.9733 1.9741 416.8477 417.0561 0.0314 -1.0000 -1.0000 5202347 1581954755.20 151.5172 60.0027 32.0000 1.9734 1.9743 416.7789 416.9878 0.0314 -1.0000 -1.0000 5202410 1581954755.30 151.5172 60.0027 32.0000 1.9738 1.9746 416.5950 416.8034 0.0314 -1.0000 -1.0000 5202488 1581954755.40 151.5172 60.0027 32.0000 1.9737 1.9745 416.5832 416.7922 0.0315 -1.0000 -1.0000 5202535 1581954755.50 151.5160 60.0027 32.0000 1.9732 1.9740 416.7204 416.9290 0.0314 -1.0000 -1.0000 5202613 1581954755.60 151.5159 60.0027 32.0000 1.9733 1.9741 416.9097 417.1186 0.0315 -1.0000 -1.0000 5202676 1581954755.70 151.5159 60.0027 32.0000 1.9731 1.9739 416.7764 416.9855 0.0315 -1.0000 -1.0000 5202738 1581954755.80 151.5159 60.0027 32.0000 1.9735 1.9743 416.7149 416.9244 0.0316 -1.0000 -1.0000 5202817 1581954755.90 151.5159 60.0027 32.0000 1.9731 1.9739 416.7444 416.9541 0.0316 -1.0000 -1.0000 5202879 1581954756.00 151.5150 60.0027 32.0000 1.9728 1.9737 416.8303 417.0395 0.0315 -1.0000 -1.0000 5202941 1581954756.10 151.4820 60.0027 32.0000 1.9734 1.9742 416.6591 416.8678 0.0315 -1.0000 -1.0000 5203004 1581954756.20 151.4820 60.0027 32.0000 1.9741 1.9749 416.5887 416.7976 0.0315 -1.0000 -1.0000 5203082 1581954756.30 151.4820 60.0027 32.0000 1.9745 1.9753 416.5747 416.7829 0.0314 -1.0000 -1.0000 5203144 1581954756.40 151.4820 60.0027 32.0000 1.9737 1.9745 416.6173 416.8263 0.0315 -1.0000 -1.0000 5203207 1581954756.50 151.4820 60.0027 32.0000 1.9732 1.9740 416.6896 416.8998 0.0317 -1.0000 -1.0000 5203269 1581954756.60 151.4452 60.0027 32.0000 1.9738 1.9746 416.7966 417.0052 0.0314 -1.0000 -1.0000 5203347 1581954756.70 151.4434 60.0027 32.0000 1.9746 1.9754 416.6658 416.8738 0.0313 -1.0000 -1.0000 5203410 1581954756.80 151.4434 60.0027 32.0000 1.9744 1.9752 416.5771 416.7858 0.0315 -1.0000 -1.0000 5203473 1581954756.90 151.4434 60.0027 32.0000 1.9743 1.9751 416.5743 416.7828 0.0314 -1.0000 -1.0000 5203551 1581954757.00 151.4434 60.0027 32.0000 1.9733 1.9741 416.7132 416.9214 0.0314 -1.0000 -1.0000 5204035 1581954757.10 151.4434 60.0027 32.0000 1.9735 1.9743 416.7910 416.9991 0.0313 -1.0000 -1.0000 5204097 1581954757.20 151.4434 60.0027 32.0000 1.9739 1.9747 416.6968 416.9060 0.0315 -1.0000 -1.0000 5204160 1581954757.30 151.4499 60.0027 32.0000 1.9738 1.9746 416.5833 416.7912 0.0313 -1.0000 -1.0000 5204223 1581954757.40 151.4499 60.0027 32.0000 1.9741 1.9749 416.5707 416.7791 0.0314 -1.0000 -1.0000 5204285 1581954757.50 151.4499 60.0027 32.0000 1.9737 1.9745 416.6845 416.8935 0.0315 -1.0000 -1.0000 5204363 1581954757.60 151.4499 60.0027 32.0000 1.9732 1.9740 416.7946 417.0032 0.0314 -1.0000 -1.0000 5204426 1581954757.70 151.4499 60.0027 32.0000 1.9732 1.9740 416.7328 416.9415 0.0314 -1.0000 -1.0000 5204488 1581954757.80 151.4499 60.0027 32.0000 1.9738 1.9746 416.6562 416.8645 0.0314 -1.0000 -1.0000 5204567 1581954757.90 151.4567 60.0027 32.0000 1.9741 1.9749 416.5561 416.7640 0.0314 -1.0000 -1.0000 5204629 1581954758.00 151.4567 60.0027 32.0000 1.9733 1.9741 416.6999 416.9086 0.0314 -1.0000 -1.0000 5204691 1581954758.10 151.4567 60.0027 32.0000 1.9726 1.9734 416.6939 416.9025 0.0315 -1.0000 -1.0000 5204769 1581954758.20 151.4567 60.0027 32.0000 1.9735 1.9743 416.7113 416.9197 0.0314 -1.0000 -1.0000 5204832 1581954758.30 151.4567 60.0027 32.0000 1.9736 1.9744 416.5897 416.7980 0.0314 -1.0000 -1.0000 5204894 1581954758.40 151.4705 60.0027 32.0000 1.9743 1.9751 416.5721 416.7809 0.0314 -1.0000 -1.0000 5204957 1581954758.50 151.4712 60.0027 32.0000 1.9734 1.9742 416.7290 416.9385 0.0316 -1.0000 -1.0000 5205019 1581954758.60 151.4712 60.0027 32.0000 1.9725 1.9733 416.7721 416.9812 0.0315 -1.0000 -1.0000 5205519 1581954758.70 151.4712 60.0027 32.0000 1.9728 1.9736 416.7249 416.9335 0.0314 -1.0000 -1.0000 5205582 1581954758.80 151.4712 60.0027 32.0000 1.9745 1.9753 416.6064 416.8157 0.0315 -1.0000 -1.0000 5205644 1581954758.90 151.4712 60.0027 32.0000 1.9748 1.9756 416.5450 416.7535 0.0314 -1.0000 -1.0000 5205707 1581954759.00 151.4463 60.0027 32.0000 1.9739 1.9747 416.6789 416.8881 0.0315 -1.0000 -1.0000 5205785 1581954759.10 151.4463 60.0027 32.0000 1.9734 1.9742 416.7496 416.9591 0.0315 -1.0000 -1.0000 5206019 1581954759.20 151.4463 60.0027 32.0000 1.9728 1.9736 416.8103 417.0177 0.0313 -1.0000 -1.0000 5206097 1581954759.30 151.4463 60.0027 32.0000 1.9740 1.9749 416.5342 416.7428 0.0314 -1.0000 -1.0000 5206160 1581954759.40 151.4463 60.0027 32.0000 1.9744 1.9752 416.5568 416.7657 0.0315 -1.0000 -1.0000 5206223 1581954759.50 151.4145 60.0027 32.0000 1.9738 1.9746 416.7875 416.9968 0.0315 -1.0000 -1.0000 5206301 1581954759.60 151.4145 60.0027 32.0000 1.9734 1.9743 416.8073 417.0160 0.0314 -1.0000 -1.0000 5206535 1581954759.70 151.4145 60.0027 32.0000 1.9736 1.9744 416.6893 416.8982 0.0315 -1.0000 -1.0000 5206597 1581954759.80 151.4145 60.0027 32.0000 1.9739 1.9747 416.4915 416.6993 0.0313 -1.0000 -1.0000 5206660 1581954759.90 151.4145 60.0027 32.0000 1.9745 1.9753 416.5784 416.7864 0.0313 -1.0000 -1.0000 5206723 1581954760.00 151.4477 60.0031 32.0000 1.9737 1.9745 416.7170 416.9251 0.0314 -1.0000 -1.0000 5206785 1581954760.10 151.4834 60.0036 32.0000 1.9736 1.9744 416.8935 417.1030 0.0316 -1.0000 -1.0000 5207019 1581954760.20 151.4834 60.0036 32.0000 1.9731 1.9739 416.8360 417.0460 0.0316 -1.0000 -1.0000 5207082 1581954760.30 151.4834 60.0036 32.0000 1.9736 1.9745 416.6417 416.8512 0.0316 -1.0000 -1.0000 5207144 1581954760.40 151.4834 60.0036 32.0000 1.9738 1.9746 416.6356 416.8439 0.0313 -1.0000 -1.0000 5207223 1581954760.50 151.4834 60.0036 32.0000 1.9731 1.9739 416.6977 416.9062 0.0314 -1.0000 -1.0000 5207285 1581954760.60 151.4834 60.0036 32.0000 1.9717 1.9725 416.8217 417.0300 0.0314 -1.0000 -1.0000 5207363 1581954760.70 151.5114 60.0036 32.0000 1.9732 1.9740 416.7935 417.0023 0.0314 -1.0000 -1.0000 5207535 1581954760.80 151.5114 60.0036 32.0000 1.9739 1.9747 416.4965 416.7045 0.0313 -1.0000 -1.0000 5207597 1581954760.90 151.5114 60.0036 32.0000 1.9737 1.9745 416.4815 416.6893 0.0314 -1.0000 -1.0000 5207676 1581954761.00 151.5114 60.0036 32.0000 1.9737 1.9745 416.5328 416.7414 0.0314 -1.0000 -1.0000 5207738 1581954761.10 151.5114 60.0036 32.0000 1.9733 1.9741 416.6415 416.8495 0.0313 -1.0000 -1.0000 5207801 1581954761.20 151.5109 60.0036 32.0000 1.9732 1.9740 416.8091 417.0174 0.0313 -1.0000 -1.0000 5208004 1581954761.30 151.5101 60.0036 32.0000 1.9727 1.9735 416.8102 417.0188 0.0314 -1.0000 -1.0000 5208066 1581954761.40 151.5101 60.0036 32.0000 1.9736 1.9744 416.6523 416.8610 0.0314 -1.0000 -1.0000 5208129 1581954761.50 151.5101 60.0036 32.0000 1.9732 1.9740 416.6115 416.8202 0.0314 -1.0000 -1.0000 5208207 1581954761.60 151.5101 60.0036 32.0000 1.9734 1.9742 416.7137 416.9219 0.0313 -1.0000 -1.0000 5208269 1581954761.70 151.5101 60.0036 32.0000 1.9729 1.9737 416.8345 417.0438 0.0315 -1.0000 -1.0000 5208332 1581954761.80 151.4569 60.0036 32.0000 1.9736 1.9744 416.7149 416.9234 0.0314 -1.0000 -1.0000 5208394 1581954761.90 151.4569 60.0036 32.0000 1.9747 1.9755 416.5912 416.8001 0.0315 -1.0000 -1.0000 5208457 1581954762.00 151.4569 60.0036 32.0000 1.9742 1.9751 416.5296 416.7385 0.0315 -1.0000 -1.0000 5208519 1581954762.10 151.4569 60.0036 32.0000 1.9737 1.9745 416.5805 416.7892 0.0314 -1.0000 -1.0000 5208597 1581954762.20 151.4569 60.0036 32.0000 1.9735 1.9743 416.7351 416.9440 0.0315 -1.0000 -1.0000 5208660 1581954762.30 151.5092 60.0036 32.0000 1.9730 1.9738 416.7697 416.9797 0.0316 -1.0000 -1.0000 5208723 1581954762.40 151.5092 60.0036 32.0000 1.9742 1.9750 416.6572 416.8659 0.0315 -1.0000 -1.0000 5208801 1581954762.50 151.5092 60.0036 32.0000 1.9744 1.9752 416.5885 416.7975 0.0314 -1.0000 -1.0000 5208863 1581954762.60 151.5092 60.0036 32.0000 1.9738 1.9746 416.5315 416.7411 0.0316 -1.0000 -1.0000 5208926 1581954762.70 151.5092 60.0036 32.0000 1.9738 1.9746 416.8089 417.0182 0.0314 -1.0000 -1.0000 5209254 1581954762.80 151.5092 60.0036 32.0000 1.9743 1.9751 416.6698 416.8779 0.0314 -1.0000 -1.0000 5209317 1581954762.90 151.5339 60.0036 32.0000 1.9742 1.9751 416.5951 416.8035 0.0314 -1.0000 -1.0000 5209394 1581954763.00 151.5339 60.0036 32.0000 1.9737 1.9745 416.5201 416.7295 0.0315 -1.0000 -1.0000 5209457 1581954763.10 151.5339 60.0036 32.0000 1.9733 1.9741 416.6729 416.8817 0.0313 -1.0000 -1.0000 5209519 1581954763.20 151.5339 60.0036 32.0000 1.9725 1.9733 416.7102 416.9179 0.0313 -1.0000 -1.0000 5209816 1581954763.30 151.5339 60.0036 32.0000 1.9725 1.9733 416.7176 416.9260 0.0315 -1.0000 -1.0000 5209879 1581954763.40 151.5340 60.0036 32.0000 1.9738 1.9746 416.5840 416.7937 0.0316 -1.0000 -1.0000 5209941 1581954763.50 151.5340 60.0036 32.0000 1.9737 1.9745 416.4602 416.6692 0.0315 -1.0000 -1.0000 5210004 1581954763.60 151.5340 60.0036 32.0000 1.9740 1.9748 416.4900 416.6978 0.0313 -1.0000 -1.0000 5210066 1581954763.70 151.5340 60.0036 32.0000 1.9734 1.9742 416.6529 416.8613 0.0314 -1.0000 -1.0000 5210519 1581954763.80 151.5340 60.0036 32.0000 1.9724 1.9732 416.6829 416.8918 0.0315 -1.0000 -1.0000 5210597 1581954763.90 151.5399 60.0036 32.0000 1.9735 1.9743 416.5630 416.7714 0.0314 -1.0000 -1.0000 5210660 1581954764.00 151.5439 60.0036 32.0000 1.9739 1.9747 416.5298 416.7385 0.0315 -1.0000 -1.0000 5210723 1581954764.10 151.5439 60.0036 32.0000 1.9734 1.9742 416.6423 416.8516 0.0315 -1.0000 -1.0000 5210801 1581954764.20 151.5439 60.0036 32.0000 1.9730 1.9738 416.7548 416.9639 0.0315 -1.0000 -1.0000 5210863 1581954764.30 151.5439 60.0036 32.0000 1.9733 1.9741 416.7549 416.9629 0.0314 -1.0000 -1.0000 5210926 1581954764.40 151.5439 60.0036 32.0000 1.9735 1.9743 416.6745 416.8839 0.0316 -1.0000 -1.0000 5211004 1581954764.50 151.5258 60.0036 32.0000 1.9741 1.9749 416.5450 416.7532 0.0313 -1.0000 -1.0000 5211067 1581954764.60 151.5258 60.0036 32.0000 1.9735 1.9743 416.5256 416.7346 0.0315 -1.0000 -1.0000 5211129 1581954764.70 151.5258 60.0036 32.0000 1.9731 1.9739 416.6611 416.8700 0.0314 -1.0000 -1.0000 5211207 1581954764.80 151.5258 60.0036 32.0000 1.9726 1.9734 416.7091 416.9176 0.0314 -1.0000 -1.0000 5211519 1581954764.90 151.5258 60.0036 32.0000 1.9733 1.9741 416.7444 416.9528 0.0314 -1.0000 -1.0000 5211597 1581954765.00 151.5490 60.0033 32.0000 1.9735 1.9743 416.6162 416.8253 0.0315 -1.0000 -1.0000 5211660 1581954765.10 151.5657 60.0030 32.0000 1.9732 1.9740 416.6399 416.8485 0.0314 -1.0000 -1.0000 5211723 1581954765.20 151.5657 60.0030 32.0000 1.9728 1.9736 416.7687 416.9767 0.0313 -1.0000 -1.0000 5211801 1581954765.30 151.5657 60.0030 32.0000 1.9733 1.9741 416.6525 416.8609 0.0314 -1.0000 -1.0000 5212035 1581954765.40 151.5657 60.0030 32.0000 1.9736 1.9744 416.4985 416.7069 0.0314 -1.0000 -1.0000 5212097 1581954765.50 151.5657 60.0030 32.0000 1.9738 1.9746 416.4619 416.6708 0.0315 -1.0000 -1.0000 5212176 1581954765.60 151.4628 60.0030 32.0000 1.9729 1.9737 416.6263 416.8358 0.0315 -1.0000 -1.0000 5212238 1581954765.70 151.4628 60.0030 32.0000 1.9730 1.9738 416.7154 416.9236 0.0313 -1.0000 -1.0000 5212301 1581954765.80 151.4628 60.0030 32.0000 1.9734 1.9742 416.7076 416.9159 0.0314 -1.0000 -1.0000 5212535 1581954765.90 151.4628 60.0030 32.0000 1.9733 1.9741 416.5530 416.7618 0.0314 -1.0000 -1.0000 5212597 1581954766.00 151.4628 60.0030 32.0000 1.9737 1.9745 416.5066 416.7145 0.0314 -1.0000 -1.0000 5212660 1581954766.10 151.4628 60.0030 32.0000 1.9727 1.9736 416.6647 416.8734 0.0314 -1.0000 -1.0000 5212738 1581954766.20 151.4893 60.0030 32.0000 1.9730 1.9738 416.8010 417.0088 0.0313 -1.0000 -1.0000 5212801 1581954766.30 151.4893 60.0030 32.0000 1.9734 1.9742 416.7726 416.9815 0.0315 -1.0000 -1.0000 5212988 1581954766.40 151.4893 60.0030 32.0000 1.9729 1.9737 416.6487 416.8574 0.0314 -1.0000 -1.0000 5213066 1581954766.50 151.4893 60.0030 32.0000 1.9735 1.9743 416.6155 416.8241 0.0314 -1.0000 -1.0000 5213113 1581954766.60 151.4893 60.0030 32.0000 1.9732 1.9740 416.6876 416.8970 0.0315 -1.0000 -1.0000 5213191 1581954766.70 151.4893 60.0030 32.0000 1.9731 1.9739 416.7948 417.0032 0.0314 -1.0000 -1.0000 5213254 1581954766.80 151.4637 60.0030 32.0000 1.9724 1.9732 416.8156 417.0241 0.0314 -1.0000 -1.0000 5213316 1581954766.90 151.4637 60.0030 32.0000 1.9733 1.9741 416.6337 416.8423 0.0315 -1.0000 -1.0000 5214269 1581954767.00 151.4637 60.0030 32.0000 1.9740 1.9748 416.5955 416.8041 0.0313 -1.0000 -1.0000 5214332 1581954767.10 151.4637 60.0030 32.0000 1.9736 1.9744 416.5786 416.7871 0.0314 -1.0000 -1.0000 5214394 1581954767.20 151.4637 60.0030 32.0000 1.9725 1.9733 416.7194 416.9284 0.0315 -1.0000 -1.0000 5214488 1581954767.30 151.4621 60.0030 32.0000 1.9730 1.9738 416.6785 416.8872 0.0315 -1.0000 -1.0000 5214551 1581954767.40 151.4621 60.0030 32.0000 1.9730 1.9738 416.5616 416.7700 0.0313 -1.0000 -1.0000 5214613 1581954767.50 151.4621 60.0030 32.0000 1.9736 1.9744 416.5312 416.7403 0.0314 -1.0000 -1.0000 5214676 1581954767.60 151.4621 60.0030 32.0000 1.9731 1.9739 416.6631 416.8711 0.0314 -1.0000 -1.0000 5214738 1581954767.70 151.4621 60.0030 32.0000 1.9727 1.9735 416.8043 417.0128 0.0314 -1.0000 -1.0000 5214801 1581954767.80 151.5053 60.0030 32.0000 1.9730 1.9738 416.7278 416.9367 0.0315 -1.0000 -1.0000 5214879 1581954767.90 151.5367 60.0030 32.0000 1.9736 1.9744 416.7134 416.9225 0.0314 -1.0000 -1.0000 5214941 1581954768.00 151.5367 60.0030 32.0000 1.9741 1.9749 416.6583 416.8661 0.0313 -1.0000 -1.0000 5215004 1581954768.10 151.5367 60.0030 32.0000 1.9735 1.9743 416.6356 416.8434 0.0313 -1.0000 -1.0000 5215067 1581954768.20 151.5367 60.0030 32.0000 1.9733 1.9741 416.8306 417.0388 0.0313 -1.0000 -1.0000 5215144 1581954768.30 151.5367 60.0030 32.0000 1.9735 1.9743 416.8679 417.0757 0.0313 -1.0000 -1.0000 5215207 1581954768.40 151.4789 60.0030 32.0000 1.9734 1.9742 416.6441 416.8520 0.0313 -1.0000 -1.0000 5215551 1581954768.50 151.4789 60.0030 32.0000 1.9742 1.9750 416.5382 416.7471 0.0314 -1.0000 -1.0000 5215613 1581954768.60 151.4789 60.0030 32.0000 1.9741 1.9749 416.6448 416.8528 0.0313 -1.0000 -1.0000 5215691 1581954768.70 151.4789 60.0030 32.0000 1.9735 1.9743 416.7340 416.9420 0.0313 -1.0000 -1.0000 5215754 1581954768.80 151.4789 60.0030 32.0000 1.9734 1.9742 416.6977 416.9067 0.0315 -1.0000 -1.0000 5215816 1581954768.90 151.4789 60.0030 32.0000 1.9740 1.9748 416.6575 416.8668 0.0315 -1.0000 -1.0000 5215894 1581954769.00 151.4789 60.0030 32.0000 1.9742 1.9750 416.5654 416.7739 0.0314 -1.0000 -1.0000 5215957 1581954769.10 151.4789 60.0030 32.0000 1.9739 1.9747 416.6573 416.8663 0.0314 -1.0000 -1.0000 5216019 1581954769.20 151.4789 60.0030 32.0000 1.9732 1.9740 416.7962 417.0033 0.0312 -1.0000 -1.0000 5216097 1581954769.30 151.4789 60.0030 32.0000 1.9730 1.9738 416.7455 416.9540 0.0314 -1.0000 -1.0000 5216160 1581954769.40 151.4767 60.0030 32.0000 1.9736 1.9744 416.6585 416.8668 0.0314 -1.0000 -1.0000 5216223 1581954769.50 151.4520 60.0030 32.0000 1.9733 1.9741 416.5840 416.7928 0.0315 -1.0000 -1.0000 5216285 1581954769.60 151.4520 60.0030 32.0000 1.9723 1.9731 416.7352 416.9439 0.0314 -1.0000 -1.0000 5216347 1581954769.70 151.4520 60.0030 32.0000 1.9731 1.9739 416.7727 416.9811 0.0314 -1.0000 -1.0000 5216410 1581954769.80 151.4520 60.0030 32.0000 1.9733 1.9742 416.7573 416.9668 0.0315 -1.0000 -1.0000 5216488 1581954769.90 151.4520 60.0030 32.0000 1.9737 1.9746 416.6738 416.8823 0.0314 -1.0000 -1.0000 5216551 1581954770.00 151.4657 60.0029 32.0000 1.9734 1.9742 416.5830 416.7911 0.0313 -1.0000 -1.0000 5216613 1581954770.10 151.4700 60.0029 32.0000 1.9729 1.9737 416.6176 416.8270 0.0316 -1.0000 -1.0000 5216676 1581954770.20 151.4700 60.0029 32.0000 1.9730 1.9738 416.7678 416.9771 0.0315 -1.0000 -1.0000 5216754 1581954770.30 151.4700 60.0029 32.0000 1.9736 1.9744 416.7264 416.9354 0.0315 -1.0000 -1.0000 5216817 1581954770.40 151.4700 60.0029 32.0000 1.9741 1.9749 416.6150 416.8232 0.0313 -1.0000 -1.0000 5217051 1581954770.50 151.4700 60.0029 32.0000 1.9735 1.9743 416.5906 416.7986 0.0313 -1.0000 -1.0000 5217129 1581954770.60 151.4640 60.0029 32.0000 1.9730 1.9738 416.6623 416.8707 0.0314 -1.0000 -1.0000 5217207 1581954770.70 151.4597 60.0029 32.0000 1.9738 1.9746 416.7502 416.9585 0.0313 -1.0000 -1.0000 5217270 1581954770.80 151.4597 60.0029 32.0000 1.9744 1.9752 416.6800 416.8885 0.0314 -1.0000 -1.0000 5217332 1581954770.90 151.4597 60.0029 32.0000 1.9745 1.9753 416.5595 416.7679 0.0314 -1.0000 -1.0000 5217520 1581954771.00 151.4597 60.0029 32.0000 1.9742 1.9750 416.6332 416.8420 0.0315 -1.0000 -1.0000 5217582 1581954771.10 151.4597 60.0029 32.0000 1.9726 1.9735 416.7152 416.9243 0.0315 -1.0000 -1.0000 5217644 1581954771.20 151.4236 60.0029 32.0000 1.9730 1.9738 416.7817 416.9912 0.0315 -1.0000 -1.0000 5217723 1581954771.30 151.4236 60.0029 32.0000 1.9730 1.9738 416.8192 417.0279 0.0315 -1.0000 -1.0000 5217785 1581954771.40 151.4236 60.0029 32.0000 1.9735 1.9743 416.6447 416.8533 0.0314 -1.0000 -1.0000 5218269 1581954771.50 151.4236 60.0029 32.0000 1.9736 1.9745 416.5183 416.7273 0.0315 -1.0000 -1.0000 5218347 1581954771.60 151.4236 60.0029 32.0000 1.9737 1.9745 416.6452 416.8535 0.0313 -1.0000 -1.0000 5218410 1581954771.70 151.4449 60.0029 32.0000 1.9733 1.9741 416.7570 416.9650 0.0314 -1.0000 -1.0000 5218488 1581954771.80 151.4449 60.0029 32.0000 1.9734 1.9742 416.8388 417.0479 0.0315 -1.0000 -1.0000 5218551 1581954771.90 151.4449 60.0029 32.0000 1.9741 1.9749 416.5917 416.8003 0.0314 -1.0000 -1.0000 5218613 1581954772.00 151.4449 60.0029 32.0000 1.9733 1.9741 416.5791 416.7879 0.0315 -1.0000 -1.0000 5218676 1581954772.10 151.4449 60.0029 32.0000 1.9734 1.9743 416.6397 416.8489 0.0315 -1.0000 -1.0000 5218754 1581954772.20 151.4674 60.0029 32.0000 1.9728 1.9736 416.7590 416.9677 0.0315 -1.0000 -1.0000 5218817 1581954772.30 151.5030 60.0029 32.0000 1.9731 1.9739 416.6607 416.8699 0.0315 -1.0000 -1.0000 5218879 1581954772.40 151.5030 60.0029 32.0000 1.9739 1.9747 416.6864 416.8952 0.0314 -1.0000 -1.0000 5218957 1581954772.50 151.5030 60.0029 32.0000 1.9742 1.9751 416.5371 416.7452 0.0314 -1.0000 -1.0000 5219285 1581954772.60 151.5030 60.0029 32.0000 1.9731 1.9739 416.6809 416.8900 0.0315 -1.0000 -1.0000 5219347 1581954772.70 151.5030 60.0029 32.0000 1.9727 1.9735 416.7757 416.9838 0.0313 -1.0000 -1.0000 5219410 1581954772.80 151.5525 60.0029 32.0000 1.9731 1.9739 416.8108 417.0192 0.0314 -1.0000 -1.0000 5219488 1581954772.90 151.5532 60.0029 32.0000 1.9732 1.9740 416.7480 416.9573 0.0315 -1.0000 -1.0000 5219551 1581954773.00 151.5532 60.0029 32.0000 1.9732 1.9741 416.6491 416.8578 0.0314 -1.0000 -1.0000 5219785 1581954773.10 151.5532 60.0029 32.0000 1.9729 1.9738 416.7110 416.9194 0.0314 -1.0000 -1.0000 5219847 1581954773.20 151.5532 60.0029 32.0000 1.9729 1.9737 416.7878 416.9966 0.0314 -1.0000 -1.0000 5219910 1581954773.30 151.5513 60.0029 32.0000 1.9728 1.9736 416.7533 416.9630 0.0316 -1.0000 -1.0000 5219973 1581954773.40 151.5383 60.0029 32.0000 1.9734 1.9742 416.5804 416.7886 0.0313 -1.0000 -1.0000 5220035 1581954773.50 151.5383 60.0029 32.0000 1.9736 1.9744 416.6297 416.8380 0.0314 -1.0000 -1.0000 5220269 1581954773.60 151.5383 60.0029 32.0000 1.9743 1.9751 416.5951 416.8034 0.0314 -1.0000 -1.0000 5220332 1581954773.70 151.5383 60.0029 32.0000 1.9733 1.9741 416.7412 416.9499 0.0315 -1.0000 -1.0000 5220394 1581954773.80 151.5383 60.0029 32.0000 1.9732 1.9741 416.7415 416.9510 0.0315 -1.0000 -1.0000 5220473 1581954773.90 151.5503 60.0029 32.0000 1.9732 1.9741 416.6957 416.9042 0.0314 -1.0000 -1.0000 5220535 1581954774.00 151.5503 60.0029 32.0000 1.9744 1.9752 416.5996 416.8098 0.0316 -1.0000 -1.0000 5220597 1581954774.10 151.5503 60.0029 32.0000 1.9752 1.9760 416.6220 416.8307 0.0314 -1.0000 -1.0000 5220894 1581954774.20 151.5503 60.0029 32.0000 1.9742 1.9750 416.8218 417.0299 0.0313 -1.0000 -1.0000 5220957 1581954774.30 151.5503 60.0029 32.0000 1.9734 1.9742 416.6997 416.9084 0.0314 -1.0000 -1.0000 5221020 1581954774.40 151.5385 60.0029 32.0000 1.9740 1.9748 416.6726 416.8808 0.0313 -1.0000 -1.0000 5221097 1581954774.50 151.5312 60.0029 32.0000 1.9739 1.9747 416.6080 416.8159 0.0313 -1.0000 -1.0000 5221160 1581954774.60 151.5312 60.0029 32.0000 1.9737 1.9745 416.6090 416.8175 0.0314 -1.0000 -1.0000 5221551 1581954774.70 151.5312 60.0029 32.0000 1.9728 1.9736 416.8460 417.0534 0.0313 -1.0000 -1.0000 5221613 1581954774.80 151.5312 60.0029 32.0000 1.9733 1.9741 416.8087 417.0171 0.0314 -1.0000 -1.0000 5221676 1581954774.90 151.5312 60.0029 32.0000 1.9736 1.9744 416.7108 416.9190 0.0314 -1.0000 -1.0000 5221738 1581954775.00 151.5089 60.0020 32.0000 1.9741 1.9749 416.6336 416.8417 0.0313 -1.0000 -1.0000 5221816 1581954775.10 151.5089 60.0020 32.0000 1.9734 1.9742 416.5244 416.7329 0.0315 -1.0000 -1.0000 5222035 1581954775.20 151.5089 60.0020 32.0000 1.9733 1.9741 416.7302 416.9387 0.0314 -1.0000 -1.0000 5222113 1581954775.30 151.5089 60.0020 32.0000 1.9731 1.9739 416.7705 416.9792 0.0314 -1.0000 -1.0000 5222176 1581954775.40 151.5089 60.0020 32.0000 1.9737 1.9745 416.5775 416.7861 0.0314 -1.0000 -1.0000 5222238 1581954775.50 151.5219 60.0020 32.0000 1.9739 1.9747 416.5558 416.7638 0.0313 -1.0000 -1.0000 5222301 1581954775.60 151.5225 60.0020 32.0000 1.9727 1.9735 416.5679 416.7765 0.0314 -1.0000 -1.0000 5222363 1581954775.70 151.5225 60.0020 32.0000 1.9725 1.9733 416.6781 416.8868 0.0315 -1.0000 -1.0000 5222426 1581954775.80 151.5225 60.0020 32.0000 1.9741 1.9750 416.6706 416.8800 0.0315 -1.0000 -1.0000 5222504 1581954775.90 151.5225 60.0020 32.0000 1.9735 1.9744 416.5834 416.7923 0.0315 -1.0000 -1.0000 5222566 1581954776.00 151.5288 60.0020 32.0000 1.9735 1.9744 416.4956 416.7045 0.0314 -1.0000 -1.0000 5222629 1581954776.10 151.5530 60.0020 32.0000 1.9736 1.9744 416.6586 416.8670 0.0314 -1.0000 -1.0000 5223270 1581954776.20 151.5530 60.0020 32.0000 1.9729 1.9737 416.7348 416.9432 0.0314 -1.0000 -1.0000 5223332 1581954776.30 151.5530 60.0020 32.0000 1.9729 1.9737 416.8344 417.0431 0.0314 -1.0000 -1.0000 5223394 1581954776.40 151.5530 60.0020 32.0000 1.9736 1.9744 416.6254 416.8338 0.0314 -1.0000 -1.0000 5223473 1581954776.50 151.5530 60.0020 32.0000 1.9731 1.9739 416.6121 416.8213 0.0316 -1.0000 -1.0000 5223535 1581954776.60 151.5530 60.0020 32.0000 1.9736 1.9744 416.7123 416.9209 0.0314 -1.0000 -1.0000 5223769 1581954776.70 151.5702 60.0020 32.0000 1.9729 1.9737 416.7854 416.9938 0.0314 -1.0000 -1.0000 5223832 1581954776.80 151.5702 60.0020 32.0000 1.9738 1.9746 416.6617 416.8709 0.0315 -1.0000 -1.0000 5223894 1581954776.90 151.5702 60.0020 32.0000 1.9733 1.9741 416.5295 416.7380 0.0314 -1.0000 -1.0000 5223973 1581954777.00 151.5702 60.0020 32.0000 1.9737 1.9745 416.5448 416.7532 0.0314 -1.0000 -1.0000 5224035 1581954777.10 151.5702 60.0020 32.0000 1.9732 1.9740 416.6129 416.8216 0.0314 -1.0000 -1.0000 5224097 1581954777.20 151.5702 60.0020 32.0000 1.9726 1.9734 416.6714 416.8803 0.0314 -1.0000 -1.0000 5224176 1581954777.30 151.5323 60.0020 32.0000 1.9730 1.9738 416.7834 416.9912 0.0314 -1.0000 -1.0000 5224238 1581954777.40 151.5323 60.0020 32.0000 1.9730 1.9738 416.5962 416.8065 0.0317 -1.0000 -1.0000 5224301 1581954777.50 151.5323 60.0020 32.0000 1.9735 1.9743 416.4980 416.7054 0.0312 -1.0000 -1.0000 5224363 1581954777.60 151.5323 60.0020 32.0000 1.9732 1.9741 416.7363 416.9452 0.0315 -1.0000 -1.0000 5224426 1581954777.70 151.5323 60.0020 32.0000 1.9731 1.9740 416.7471 416.9558 0.0315 -1.0000 -1.0000 5224801 1581954777.80 151.5658 60.0020 32.0000 1.9732 1.9740 416.7926 417.0010 0.0313 -1.0000 -1.0000 5224879 1581954777.90 151.5670 60.0020 32.0000 1.9731 1.9739 416.5480 416.7570 0.0315 -1.0000 -1.0000 5224941 1581954778.00 151.5670 60.0020 32.0000 1.9731 1.9740 416.4900 416.6987 0.0314 -1.0000 -1.0000 5225004 1581954778.10 151.5670 60.0020 32.0000 1.9738 1.9746 416.5761 416.7846 0.0314 -1.0000 -1.0000 5225082 1581954778.20 151.5670 60.0020 32.0000 1.9731 1.9739 416.6277 416.8354 0.0313 -1.0000 -1.0000 5225144 1581954778.30 151.5670 60.0020 32.0000 1.9726 1.9734 416.7575 416.9666 0.0315 -1.0000 -1.0000 5225207 1581954778.40 151.5658 60.0020 32.0000 1.9729 1.9737 416.7175 416.9261 0.0314 -1.0000 -1.0000 5225270 1581954778.50 151.4763 60.0020 32.0000 1.9733 1.9741 416.4897 416.6986 0.0315 -1.0000 -1.0000 5225332 1581954778.60 151.4763 60.0020 32.0000 1.9732 1.9740 416.4792 416.6883 0.0315 -1.0000 -1.0000 5225410 1581954778.70 151.4763 60.0020 32.0000 1.9728 1.9736 416.7097 416.9181 0.0313 -1.0000 -1.0000 5225473 1581954778.80 151.4763 60.0020 32.0000 1.9727 1.9735 416.7645 416.9735 0.0315 -1.0000 -1.0000 5225535 1581954778.90 151.4763 60.0020 32.0000 1.9736 1.9744 416.6540 416.8627 0.0314 -1.0000 -1.0000 5225613 1581954779.00 151.4864 60.0020 32.0000 1.9737 1.9745 416.4660 416.6748 0.0315 -1.0000 -1.0000 5225676 1581954779.10 151.4864 60.0020 32.0000 1.9737 1.9745 416.6535 416.8610 0.0312 -1.0000 -1.0000 5225738 1581954779.20 151.4864 60.0020 32.0000 1.9726 1.9734 416.6444 416.8527 0.0313 -1.0000 -1.0000 5226332 1581954779.30 151.4864 60.0020 32.0000 1.9722 1.9730 416.7939 417.0013 0.0313 -1.0000 -1.0000 5226394 1581954779.40 151.4864 60.0020 32.0000 1.9730 1.9738 416.6897 416.8981 0.0314 -1.0000 -1.0000 5226457 1581954779.50 151.4820 60.0020 32.0000 1.9739 1.9748 416.4769 416.6847 0.0313 -1.0000 -1.0000 5226535 1581954779.60 151.4593 60.0020 32.0000 1.9737 1.9745 416.5025 416.7108 0.0314 -1.0000 -1.0000 5226597 1581954779.70 151.4593 60.0020 32.0000 1.9730 1.9739 416.6360 416.8449 0.0315 -1.0000 -1.0000 5226660 1581954779.80 151.4593 60.0020 32.0000 1.9726 1.9734 416.8296 417.0383 0.0314 -1.0000 -1.0000 5226738 1581954779.90 151.4593 60.0020 32.0000 1.9731 1.9739 416.5321 416.7409 0.0314 -1.0000 -1.0000 5226801 1581954780.00 151.4593 60.0020 32.0000 1.9742 1.9750 416.5817 416.7900 0.0314 -1.0000 -1.0000 5226863 1581954780.10 151.5007 60.0025 32.0000 1.9734 1.9742 416.6503 416.8588 0.0314 -1.0000 -1.0000 5226926 1581954780.20 151.5007 60.0025 32.0000 1.9730 1.9738 416.8100 417.0184 0.0314 -1.0000 -1.0000 5227035 1581954780.30 151.5007 60.0025 32.0000 1.9727 1.9735 416.6539 416.8626 0.0315 -1.0000 -1.0000 5227097 1581954780.40 151.5007 60.0025 32.0000 1.9740 1.9748 416.6063 416.8156 0.0315 -1.0000 -1.0000 5227160 1581954780.50 151.5007 60.0025 32.0000 1.9742 1.9750 416.6481 416.8562 0.0314 -1.0000 -1.0000 5227223 1581954780.60 151.4995 60.0025 32.0000 1.9723 1.9731 416.6364 416.8453 0.0315 -1.0000 -1.0000 5227301 1581954780.70 151.4956 60.0025 32.0000 1.9724 1.9732 416.7645 416.9728 0.0313 -1.0000 -1.0000 5227519 1581954780.80 151.4956 60.0025 32.0000 1.9733 1.9741 416.6850 416.8928 0.0313 -1.0000 -1.0000 5227582 1581954780.90 151.4956 60.0025 32.0000 1.9728 1.9736 416.5794 416.7875 0.0314 -1.0000 -1.0000 5227660 1581954781.00 151.4956 60.0025 32.0000 1.9737 1.9745 416.7046 416.9138 0.0315 -1.0000 -1.0000 5227723 1581954781.10 151.4956 60.0025 32.0000 1.9734 1.9743 416.7391 416.9478 0.0314 -1.0000 -1.0000 5227785 1581954781.20 151.4854 60.0025 32.0000 1.9731 1.9739 416.8057 417.0149 0.0315 -1.0000 -1.0000 5228019 1581954781.30 151.4854 60.0025 32.0000 1.9739 1.9748 416.6992 416.9083 0.0314 -1.0000 -1.0000 5228082 1581954781.40 151.4854 60.0025 32.0000 1.9741 1.9750 416.5658 416.7743 0.0314 -1.0000 -1.0000 5228144 1581954781.50 151.4854 60.0025 32.0000 1.9742 1.9751 416.6849 416.8942 0.0315 -1.0000 -1.0000 5228223 1581954781.60 151.4854 60.0025 32.0000 1.9739 1.9747 416.7906 416.9988 0.0314 -1.0000 -1.0000 5228285 1581954781.70 151.4443 60.0025 32.0000 1.9743 1.9751 416.7943 417.0024 0.0313 -1.0000 -1.0000 5228348 1581954781.80 151.4324 60.0025 32.0000 1.9746 1.9754 416.5076 416.7160 0.0314 -1.0000 -1.0000 5228785 1581954781.90 151.4324 60.0025 32.0000 1.9735 1.9743 416.5845 416.7927 0.0314 -1.0000 -1.0000 5228848 1581954782.00 151.4324 60.0025 32.0000 1.9744 1.9752 416.6478 416.8567 0.0314 -1.0000 -1.0000 5228910 1581954782.10 151.4324 60.0025 32.0000 1.9732 1.9741 416.8018 417.0104 0.0314 -1.0000 -1.0000 5228973 1581954782.20 151.4324 60.0025 32.0000 1.9735 1.9743 416.6847 416.8932 0.0314 -1.0000 -1.0000 5229035 1581954782.30 151.5043 60.0025 32.0000 1.9734 1.9742 416.6044 416.8128 0.0314 -1.0000 -1.0000 5229113 1581954782.40 151.5043 60.0025 32.0000 1.9740 1.9748 416.5390 416.7475 0.0315 -1.0000 -1.0000 5229176 1581954782.50 151.5043 60.0025 32.0000 1.9737 1.9746 416.6142 416.8231 0.0315 -1.0000 -1.0000 5229238 1581954782.60 151.5043 60.0025 32.0000 1.9742 1.9750 416.6804 416.8892 0.0314 -1.0000 -1.0000 5229317 1581954782.70 151.5043 60.0025 32.0000 1.9737 1.9745 416.6040 416.8120 0.0313 -1.0000 -1.0000 5229379 1581954782.80 151.5043 60.0025 32.0000 1.9740 1.9748 416.4951 416.7042 0.0315 -1.0000 -1.0000 5229441 1581954782.90 151.4733 60.0025 32.0000 1.9728 1.9737 416.5661 416.7743 0.0313 -1.0000 -1.0000 5229519 1581954783.00 151.4733 60.0025 32.0000 1.9730 1.9738 416.7513 416.9597 0.0314 -1.0000 -1.0000 5229582 1581954783.10 151.4733 60.0025 32.0000 1.9739 1.9747 416.8225 417.0313 0.0314 -1.0000 -1.0000 5229644 1581954783.20 151.4733 60.0025 32.0000 1.9734 1.9742 416.7670 416.9756 0.0314 -1.0000 -1.0000 5229707 1581954783.30 151.4733 60.0025 32.0000 1.9743 1.9751 416.5611 416.7701 0.0315 -1.0000 -1.0000 5229769 1581954783.40 151.4740 60.0025 32.0000 1.9736 1.9744 416.6428 416.8520 0.0315 -1.0000 -1.0000 5229832 1581954783.50 151.4751 60.0025 32.0000 1.9735 1.9743 416.7969 417.0056 0.0314 -1.0000 -1.0000 5229910 1581954783.60 151.4751 60.0025 32.0000 1.9733 1.9742 416.7456 416.9541 0.0315 -1.0000 -1.0000 5229973 1581954783.70 151.4751 60.0025 32.0000 1.9737 1.9745 416.6013 416.8102 0.0314 -1.0000 -1.0000 5230035 1581954783.80 151.4751 60.0025 32.0000 1.9742 1.9750 416.4690 416.6768 0.0313 -1.0000 -1.0000 5230285 1581954783.90 151.4751 60.0025 32.0000 1.9740 1.9748 416.5898 416.7984 0.0314 -1.0000 -1.0000 5230348 1581954784.00 151.5697 60.0025 32.0000 1.9731 1.9739 416.6399 416.8484 0.0314 -1.0000 -1.0000 5230410 1581954784.10 151.5697 60.0025 32.0000 1.9732 1.9740 416.6612 416.8712 0.0317 -1.0000 -1.0000 5230473 1581954784.20 151.5697 60.0025 32.0000 1.9739 1.9748 416.7233 416.9323 0.0315 -1.0000 -1.0000 5230535 1581954784.30 151.5697 60.0025 32.0000 1.9745 1.9754 416.6556 416.8643 0.0314 -1.0000 -1.0000 5231035 1581954784.40 151.5697 60.0025 32.0000 1.9735 1.9743 416.5181 416.7272 0.0315 -1.0000 -1.0000 5231113 1581954784.50 151.5851 60.0025 32.0000 1.9736 1.9745 416.6886 416.8969 0.0314 -1.0000 -1.0000 5231176 1581954784.60 151.5905 60.0025 32.0000 1.9732 1.9740 416.7611 416.9696 0.0314 -1.0000 -1.0000 5231238 1581954784.70 151.5905 60.0025 32.0000 1.9736 1.9744 416.6490 416.8571 0.0313 -1.0000 -1.0000 5231301 1581954784.80 151.5905 60.0025 32.0000 1.9743 1.9751 416.6038 416.8122 0.0314 -1.0000 -1.0000 5231363 1581954784.90 151.5905 60.0025 32.0000 1.9740 1.9748 416.6696 416.8785 0.0314 -1.0000 -1.0000 5231441 1581954785.00 151.5905 60.0025 32.0000 1.9730 1.9738 416.7878 416.9969 0.0315 -1.0000 -1.0000 5231504 1581954785.10 151.5298 60.0018 32.0000 1.9728 1.9736 416.6947 416.9031 0.0314 -1.0000 -1.0000 5231567 1581954785.20 151.5298 60.0018 32.0000 1.9733 1.9742 416.6031 416.8126 0.0315 -1.0000 -1.0000 5231644 1581954785.30 151.5298 60.0018 32.0000 1.9740 1.9748 416.4992 416.7075 0.0314 -1.0000 -1.0000 5231707 1581954785.40 151.5298 60.0018 32.0000 1.9738 1.9746 416.5487 416.7570 0.0314 -1.0000 -1.0000 5231785 1581954785.50 151.5298 60.0018 32.0000 1.9734 1.9742 416.6651 416.8729 0.0313 -1.0000 -1.0000 5231863 1581954785.60 151.5813 60.0018 32.0000 1.9734 1.9742 416.7689 416.9773 0.0314 -1.0000 -1.0000 5231926 1581954785.70 151.5828 60.0018 32.0000 1.9735 1.9743 416.7458 416.9539 0.0313 -1.0000 -1.0000 5231988 1581954785.80 151.5828 60.0018 32.0000 1.9735 1.9743 416.5988 416.8072 0.0314 -1.0000 -1.0000 5232051 1581954785.90 151.5828 60.0018 32.0000 1.9740 1.9748 416.5668 416.7749 0.0314 -1.0000 -1.0000 5232817 1581954786.00 151.5828 60.0018 32.0000 1.9730 1.9738 416.7113 416.9201 0.0315 -1.0000 -1.0000 5232879 1581954786.10 151.5609 60.0018 32.0000 1.9732 1.9741 416.6793 416.8874 0.0314 -1.0000 -1.0000 5232957 1581954786.20 151.5311 60.0018 32.0000 1.9733 1.9741 416.7259 416.9347 0.0313 -1.0000 -1.0000 5233051 1581954786.30 151.5311 60.0018 32.0000 1.9729 1.9737 416.5481 416.7568 0.0315 -1.0000 -1.0000 5233113 1581954786.40 151.5311 60.0018 32.0000 1.9726 1.9734 416.6639 416.8731 0.0315 -1.0000 -1.0000 5233191 1581954786.50 151.5311 60.0018 32.0000 1.9732 1.9740 416.7940 417.0026 0.0315 -1.0000 -1.0000 5233254 1581954786.60 151.5311 60.0018 32.0000 1.9726 1.9735 416.8407 417.0500 0.0315 -1.0000 -1.0000 5233332 1581954786.70 151.5311 60.0018 32.0000 1.9734 1.9742 416.7147 416.9229 0.0313 -1.0000 -1.0000 5233394 1581954786.80 151.5311 60.0018 32.0000 1.9739 1.9747 416.5628 416.7705 0.0314 -1.0000 -1.0000 5233457 1581954786.90 151.5311 60.0018 32.0000 1.9732 1.9740 416.6377 416.8466 0.0314 -1.0000 -1.0000 5233519 1581954787.00 151.5311 60.0018 32.0000 1.9722 1.9730 416.6618 416.8694 0.0313 -1.0000 -1.0000 5233582 1581954787.10 151.5311 60.0018 32.0000 1.9727 1.9735 416.8160 417.0246 0.0313 -1.0000 -1.0000 5233644 1581954787.20 151.5181 60.0018 32.0000 1.9734 1.9742 416.6877 416.8961 0.0315 -1.0000 -1.0000 5233723 1581954787.30 151.5170 60.0018 32.0000 1.9740 1.9748 416.5932 416.8008 0.0312 -1.0000 -1.0000 5233785 1581954787.40 151.5170 60.0018 32.0000 1.9730 1.9738 416.5024 416.7110 0.0314 -1.0000 -1.0000 5233848 1581954787.50 151.5170 60.0018 32.0000 1.9734 1.9743 416.5828 416.7916 0.0315 -1.0000 -1.0000 5234097 1581954787.60 151.5170 60.0018 32.0000 1.9723 1.9731 416.7316 416.9413 0.0316 -1.0000 -1.0000 5234160 1581954787.70 151.5170 60.0018 32.0000 1.9724 1.9733 416.7432 416.9522 0.0314 -1.0000 -1.0000 5234223 1581954787.80 151.5170 60.0018 32.0000 1.9734 1.9742 416.7212 416.9295 0.0314 -1.0000 -1.0000 5234301 1581954787.90 151.5316 60.0018 32.0000 1.9733 1.9741 416.7572 416.9656 0.0314 -1.0000 -1.0000 5234363 1581954788.00 151.5316 60.0018 32.0000 1.9722 1.9730 416.7826 416.9919 0.0315 -1.0000 -1.0000 5234785 1581954788.10 151.5316 60.0018 32.0000 1.9720 1.9728 416.8238 417.0333 0.0315 -1.0000 -1.0000 5234863 1581954788.20 151.5316 60.0018 32.0000 1.9727 1.9735 416.6876 416.8966 0.0314 -1.0000 -1.0000 5234926 1581954788.30 151.5316 60.0018 32.0000 1.9733 1.9742 416.5626 416.7715 0.0315 -1.0000 -1.0000 5234988 1581954788.40 151.5629 60.0018 32.0000 1.9741 1.9749 416.5355 416.7434 0.0314 -1.0000 -1.0000 5235066 1581954788.50 151.5629 60.0018 32.0000 1.9732 1.9740 416.5906 416.7995 0.0315 -1.0000 -1.0000 5235301 1581954788.60 151.5629 60.0018 32.0000 1.9734 1.9742 416.6760 416.8852 0.0315 -1.0000 -1.0000 5235363 1581954788.70 151.5629 60.0018 32.0000 1.9726 1.9734 416.7175 416.9259 0.0314 -1.0000 -1.0000 5235426 1581954788.80 151.5629 60.0018 32.0000 1.9734 1.9742 416.6508 416.8601 0.0316 -1.0000 -1.0000 5235488 1581954788.90 151.5629 60.0018 32.0000 1.9732 1.9740 416.6279 416.8373 0.0315 -1.0000 -1.0000 5235567 1581954789.00 151.5629 60.0018 32.0000 1.9737 1.9745 416.6357 416.8441 0.0314 -1.0000 -1.0000 5235754 1581954789.10 151.5629 60.0018 32.0000 1.9729 1.9737 416.8715 417.0806 0.0315 -1.0000 -1.0000 5235816 1581954789.20 151.5629 60.0018 32.0000 1.9726 1.9735 416.6317 416.8408 0.0314 -1.0000 -1.0000 5235894 1581954789.30 151.5629 60.0018 32.0000 1.9738 1.9746 416.4541 416.6622 0.0314 -1.0000 -1.0000 5235957 1581954789.40 151.5629 60.0018 32.0000 1.9730 1.9738 416.5508 416.7594 0.0313 -1.0000 -1.0000 5236019 1581954789.50 151.4226 60.0018 32.0000 1.9724 1.9732 416.6987 416.9059 0.0312 -1.0000 -1.0000 5236254 1581954789.60 151.4170 60.0018 32.0000 1.9727 1.9735 416.7060 416.9147 0.0314 -1.0000 -1.0000 5236316 1581954789.70 151.4170 60.0018 32.0000 1.9731 1.9739 416.7435 416.9522 0.0314 -1.0000 -1.0000 5236379 1581954789.80 151.4170 60.0018 32.0000 1.9730 1.9738 416.6123 416.8208 0.0314 -1.0000 -1.0000 5236457 1581954789.90 151.4170 60.0018 32.0000 1.9742 1.9750 416.5488 416.7581 0.0315 -1.0000 -1.0000 5236519 1581954790.00 151.4621 60.0019 32.0000 1.9739 1.9747 416.6368 416.8449 0.0313 -1.0000 -1.0000 5236754 1581954790.10 151.5580 60.0020 32.0000 1.9728 1.9736 416.7310 416.9395 0.0314 -1.0000 -1.0000 5236817 1581954790.20 151.5580 60.0020 32.0000 1.9732 1.9740 416.6481 416.8569 0.0315 -1.0000 -1.0000 5236879 1581954790.30 151.5580 60.0020 32.0000 1.9735 1.9744 416.5357 416.7451 0.0315 -1.0000 -1.0000 5236941 1581954790.40 151.5580 60.0020 32.0000 1.9745 1.9753 416.5528 416.7619 0.0315 -1.0000 -1.0000 5237019 1581954790.50 151.5580 60.0020 32.0000 1.9733 1.9741 416.5964 416.8053 0.0315 -1.0000 -1.0000 5238113 1581954790.60 151.4366 60.0020 32.0000 1.9726 1.9734 416.8238 417.0320 0.0313 -1.0000 -1.0000 5238191 1581954790.70 151.4366 60.0020 32.0000 1.9725 1.9733 416.6500 416.8588 0.0314 -1.0000 -1.0000 5238254 1581954790.80 151.4366 60.0020 32.0000 1.9736 1.9744 416.5862 416.7943 0.0314 -1.0000 -1.0000 5238316 1581954790.90 151.4366 60.0020 32.0000 1.9734 1.9742 416.4271 416.6358 0.0315 -1.0000 -1.0000 5238394 1581954791.00 151.4366 60.0020 32.0000 1.9734 1.9742 416.7316 416.9413 0.0315 -1.0000 -1.0000 5238457 1581954791.10 151.4619 60.0020 32.0000 1.9734 1.9742 416.7619 416.9709 0.0315 -1.0000 -1.0000 5238519 1581954791.20 151.5044 60.0020 32.0000 1.9732 1.9741 416.6614 416.8707 0.0315 -1.0000 -1.0000 5238582 1581954791.30 151.5044 60.0020 32.0000 1.9738 1.9746 416.5482 416.7558 0.0313 -1.0000 -1.0000 5238644 1581954791.40 151.5044 60.0020 32.0000 1.9730 1.9738 416.7103 416.9191 0.0314 -1.0000 -1.0000 5238707 1581954791.50 151.5044 60.0020 32.0000 1.9731 1.9739 416.7846 416.9936 0.0315 -1.0000 -1.0000 5238785 1581954791.60 151.5044 60.0020 32.0000 1.9730 1.9738 416.7024 416.9105 0.0314 -1.0000 -1.0000 5238848 1581954791.70 151.4348 60.0020 32.0000 1.9733 1.9741 416.6702 416.8791 0.0314 -1.0000 -1.0000 5238910 1581954791.80 151.4348 60.0020 32.0000 1.9741 1.9749 416.5254 416.7334 0.0314 -1.0000 -1.0000 5238988 1581954791.90 151.4348 60.0020 32.0000 1.9732 1.9740 416.5593 416.7683 0.0315 -1.0000 -1.0000 5239051 1581954792.00 151.4348 60.0020 32.0000 1.9739 1.9747 416.6199 416.8287 0.0314 -1.0000 -1.0000 5239113 1581954792.10 151.4348 60.0020 32.0000 1.9728 1.9736 416.6584 416.8671 0.0314 -1.0000 -1.0000 5239191 1581954792.20 151.4775 60.0020 32.0000 1.9731 1.9739 416.6904 416.8989 0.0314 -1.0000 -1.0000 5239254 1581954792.30 151.4775 60.0020 32.0000 1.9735 1.9743 416.5791 416.7898 0.0317 -1.0000 -1.0000 5239317 1581954792.40 151.4775 60.0020 32.0000 1.9741 1.9750 416.6050 416.8145 0.0315 -1.0000 -1.0000 5239379 1581954792.50 151.4775 60.0020 32.0000 1.9731 1.9740 416.7376 416.9458 0.0313 -1.0000 -1.0000 5239441 1581954792.60 151.4775 60.0020 32.0000 1.9735 1.9743 416.6661 416.8746 0.0314 -1.0000 -1.0000 5239519 1581954792.70 151.4775 60.0020 32.0000 1.9742 1.9750 416.5127 416.7208 0.0314 -1.0000 -1.0000 5239582 1581954792.80 151.4775 60.0020 32.0000 1.9733 1.9741 416.5968 416.8057 0.0315 -1.0000 -1.0000 5239660 1581954792.90 151.4775 60.0020 32.0000 1.9730 1.9738 416.7600 416.9689 0.0314 -1.0000 -1.0000 5239723 1581954793.00 151.4775 60.0020 32.0000 1.9727 1.9736 416.8599 417.0683 0.0314 -1.0000 -1.0000 5239785 1581954793.10 151.4775 60.0020 32.0000 1.9726 1.9734 416.8572 417.0645 0.0311 -1.0000 -1.0000 5239848 1581954793.20 151.4775 60.0020 32.0000 1.9731 1.9739 416.7435 416.9524 0.0315 -1.0000 -1.0000 5239926 1581954793.30 151.4775 60.0020 32.0000 1.9739 1.9747 416.5246 416.7334 0.0314 -1.0000 -1.0000 5239988 1581954793.40 151.4652 60.0020 32.0000 1.9731 1.9740 416.5481 416.7568 0.0314 -1.0000 -1.0000 5240051 1581954793.50 151.4637 60.0020 32.0000 1.9731 1.9739 416.6724 416.8806 0.0314 -1.0000 -1.0000 5240129 1581954793.60 151.4637 60.0020 32.0000 1.9731 1.9740 416.7069 416.9161 0.0315 -1.0000 -1.0000 5240817 1581954793.70 151.4637 60.0020 32.0000 1.9742 1.9750 416.6366 416.8457 0.0314 -1.0000 -1.0000 5240879 1581954793.80 151.4637 60.0020 32.0000 1.9739 1.9747 416.5664 416.7748 0.0315 -1.0000 -1.0000 5240957 1581954793.90 151.4637 60.0020 32.0000 1.9738 1.9746 416.5195 416.7282 0.0315 -1.0000 -1.0000 5241019 1581954794.00 151.4590 60.0020 32.0000 1.9727 1.9735 416.6734 416.8825 0.0316 -1.0000 -1.0000 5241082 1581954794.10 151.4590 60.0020 32.0000 1.9736 1.9744 416.7180 416.9268 0.0314 -1.0000 -1.0000 5241160 1581954794.20 151.4590 60.0020 32.0000 1.9747 1.9756 416.6108 416.8194 0.0314 -1.0000 -1.0000 5241223 1581954794.30 151.4590 60.0020 32.0000 1.9744 1.9753 416.5428 416.7517 0.0314 -1.0000 -1.0000 5241285 1581954794.40 151.4590 60.0020 32.0000 1.9731 1.9739 416.6777 416.8859 0.0313 -1.0000 -1.0000 5241348 1581954794.50 151.4590 60.0020 32.0000 1.9734 1.9742 416.9165 417.1253 0.0315 -1.0000 -1.0000 5241410 1581954794.60 151.4590 60.0020 32.0000 1.9731 1.9739 416.7638 416.9732 0.0315 -1.0000 -1.0000 5241488 1581954794.70 151.4590 60.0020 32.0000 1.9738 1.9747 416.6094 416.8182 0.0315 -1.0000 -1.0000 5241551 1581954794.80 151.4590 60.0020 32.0000 1.9736 1.9744 416.6112 416.8203 0.0315 -1.0000 -1.0000 5241613 1581954794.90 151.4590 60.0020 32.0000 1.9723 1.9731 416.8031 417.0118 0.0314 -1.0000 -1.0000 5241691 1581954795.00 151.4590 60.0020 32.0000 1.9721 1.9729 416.7920 417.0012 0.0316 -1.0000 -1.0000 5241754 1581954795.10 151.4632 60.0021 32.0000 1.9727 1.9735 416.8453 417.0543 0.0314 -1.0000 -1.0000 5241816 1581954795.20 151.4632 60.0021 32.0000 1.9739 1.9747 416.6622 416.8708 0.0314 -1.0000 -1.0000 5242551 1581954795.30 151.4632 60.0021 32.0000 1.9734 1.9742 416.6720 416.8810 0.0315 -1.0000 -1.0000 5242613 1581954795.40 151.4632 60.0021 32.0000 1.9732 1.9740 416.7734 416.9825 0.0315 -1.0000 -1.0000 5242676 1581954795.50 151.4632 60.0021 32.0000 1.9729 1.9737 416.7904 417.0004 0.0316 -1.0000 -1.0000 5242754 1581954795.60 151.4616 60.0021 32.0000 1.9737 1.9746 416.6998 416.9074 0.0313 -1.0000 -1.0000 5242817 1581954795.70 151.4616 60.0021 32.0000 1.9736 1.9744 416.6794 416.8885 0.0315 -1.0000 -1.0000 5242879 1581954795.80 151.4616 60.0021 32.0000 1.9729 1.9738 416.6741 416.8828 0.0314 -1.0000 -1.0000 5242957 1581954795.90 151.4616 60.0021 32.0000 1.9733 1.9741 416.8421 417.0506 0.0314 -1.0000 -1.0000 5243019 1581954796.00 151.4616 60.0021 32.0000 1.9740 1.9748 416.6935 416.9024 0.0315 -1.0000 -1.0000 5243082 1581954796.10 151.5243 60.0021 32.0000 1.9735 1.9743 416.6784 416.8870 0.0314 -1.0000 -1.0000 5243160 1581954796.20 151.5629 60.0021 32.0000 1.9735 1.9743 416.6295 416.8375 0.0313 -1.0000 -1.0000 5243223 1581954796.30 151.5629 60.0021 32.0000 1.9729 1.9738 416.6844 416.8931 0.0315 -1.0000 -1.0000 5243285 1581954796.40 151.5629 60.0021 32.0000 1.9730 1.9739 416.7994 417.0087 0.0315 -1.0000 -1.0000 5243348 1581954796.50 151.5629 60.0021 32.0000 1.9726 1.9735 416.8603 417.0699 0.0315 -1.0000 -1.0000 5243426 1581954796.60 151.5629 60.0021 32.0000 1.9719 1.9727 416.7052 416.9142 0.0314 -1.0000 -1.0000 5243488 1581954796.70 151.5112 60.0021 32.0000 1.9733 1.9742 416.6119 416.8208 0.0315 -1.0000 -1.0000 5243551 1581954796.80 151.4725 60.0021 32.0000 1.9734 1.9742 416.6052 416.8145 0.0315 -1.0000 -1.0000 5243629 1581954796.90 151.4725 60.0021 32.0000 1.9726 1.9734 416.8391 417.0482 0.0315 -1.0000 -1.0000 5243691 1581954797.00 151.4725 60.0021 32.0000 1.9727 1.9735 416.8340 417.0425 0.0313 -1.0000 -1.0000 5243754 1581954797.10 151.4725 60.0021 32.0000 1.9729 1.9737 416.5929 416.8017 0.0315 -1.0000 -1.0000 5243816 1581954797.20 151.4725 60.0021 32.0000 1.9734 1.9742 416.5381 416.7474 0.0315 -1.0000 -1.0000 5243894 1581954797.30 151.4725 60.0021 32.0000 1.9743 1.9751 416.7017 416.9109 0.0315 -1.0000 -1.0000 5243957 1581954797.40 151.5268 60.0021 32.0000 1.9737 1.9745 416.8482 417.0578 0.0316 -1.0000 -1.0000 5244019 1581954797.50 151.5268 60.0021 32.0000 1.9732 1.9741 416.7777 416.9865 0.0315 -1.0000 -1.0000 5244082 1581954797.60 151.5268 60.0021 32.0000 1.9736 1.9745 416.6777 416.8873 0.0315 -1.0000 -1.0000 5244144 1581954797.70 151.5268 60.0021 32.0000 1.9732 1.9740 416.5816 416.7905 0.0314 -1.0000 -1.0000 5244269 1581954797.80 151.5268 60.0021 32.0000 1.9729 1.9737 416.5966 416.8059 0.0316 -1.0000 -1.0000 5244348 1581954797.90 151.5347 60.0021 32.0000 1.9726 1.9735 416.8167 417.0265 0.0315 -1.0000 -1.0000 5244410 1581954798.00 151.5373 60.0021 32.0000 1.9734 1.9742 416.8392 417.0491 0.0317 -1.0000 -1.0000 5244473 1581954798.10 151.5373 60.0021 32.0000 1.9731 1.9739 416.7797 416.9900 0.0316 -1.0000 -1.0000 5244551 1581954798.20 151.5373 60.0021 32.0000 1.9738 1.9746 416.6784 416.8869 0.0314 -1.0000 -1.0000 5244613 1581954798.30 151.5373 60.0021 32.0000 1.9731 1.9739 416.7348 416.9442 0.0316 -1.0000 -1.0000 5245317 1581954798.40 151.5373 60.0021 32.0000 1.9729 1.9737 416.8688 417.0782 0.0315 -1.0000 -1.0000 5245394 1581954798.50 151.5399 60.0021 32.0000 1.9727 1.9735 416.7242 416.9335 0.0315 -1.0000 -1.0000 5245457 1581954798.60 151.5399 60.0021 32.0000 1.9725 1.9733 416.6263 416.8350 0.0314 -1.0000 -1.0000 5245519 1581954798.70 151.5399 60.0021 32.0000 1.9739 1.9747 416.6271 416.8361 0.0315 -1.0000 -1.0000 5245582 1581954798.80 151.5399 60.0021 32.0000 1.9731 1.9739 416.7533 416.9607 0.0313 -1.0000 -1.0000 5245645 1581954798.90 151.5399 60.0021 32.0000 1.9721 1.9729 416.6768 416.8862 0.0315 -1.0000 -1.0000 5245723 1581954799.00 151.5399 60.0021 32.0000 1.9725 1.9733 416.6976 416.9060 0.0313 -1.0000 -1.0000 5245785 1581954799.10 151.5399 60.0021 32.0000 1.9738 1.9746 416.5555 416.7641 0.0314 -1.0000 -1.0000 5245848 1581954799.20 151.5399 60.0021 32.0000 1.9733 1.9741 416.5453 416.7544 0.0315 -1.0000 -1.0000 5245926 1581954799.30 151.5399 60.0021 32.0000 1.9731 1.9739 416.5246 416.7346 0.0317 -1.0000 -1.0000 5246019 1581954799.40 151.5399 60.0021 32.0000 1.9734 1.9742 416.6843 416.8939 0.0315 -1.0000 -1.0000 5246082 1581954799.50 151.5399 60.0021 32.0000 1.9731 1.9739 416.6966 416.9054 0.0314 -1.0000 -1.0000 5246160 1581954799.60 151.5113 60.0021 32.0000 1.9726 1.9734 416.5497 416.7589 0.0315 -1.0000 -1.0000 5246223 1581954799.70 151.5029 60.0021 32.0000 1.9739 1.9747 416.6117 416.8213 0.0315 -1.0000 -1.0000 5246285 1581954799.80 151.5029 60.0021 32.0000 1.9727 1.9735 416.7839 416.9937 0.0316 -1.0000 -1.0000 5246348 1581954799.90 151.5029 60.0021 32.0000 1.9726 1.9734 416.8075 417.0166 0.0315 -1.0000 -1.0000 5246410 1581954800.00 151.5029 60.0021 32.0000 1.9734 1.9742 416.7107 416.9195 0.0314 -1.0000 -1.0000 5246473 1581954800.10 151.4712 60.0024 32.0000 1.9737 1.9746 416.5280 416.7383 0.0316 -1.0000 -1.0000 5246551 1581954800.20 151.4445 60.0026 32.0000 1.9723 1.9731 416.6656 416.8733 0.0314 -1.0000 -1.0000 5246613 1581954800.30 151.4445 60.0026 32.0000 1.9725 1.9733 416.7812 416.9906 0.0315 -1.0000 -1.0000 5246676 1581954800.40 151.4445 60.0026 32.0000 1.9723 1.9731 416.7341 416.9426 0.0314 -1.0000 -1.0000 5246785 1581954800.50 151.4445 60.0026 32.0000 1.9729 1.9737 416.6643 416.8739 0.0315 -1.0000 -1.0000 5246848 1581954800.60 151.4445 60.0026 32.0000 1.9730 1.9739 416.5603 416.7691 0.0314 -1.0000 -1.0000 5246910 1581954800.70 151.4722 60.0026 32.0000 1.9726 1.9734 416.6703 416.8801 0.0317 -1.0000 -1.0000 5246973 1581954800.80 151.4722 60.0026 32.0000 1.9726 1.9734 416.8380 417.0464 0.0314 -1.0000 -1.0000 5247035 1581954800.90 151.4722 60.0026 32.0000 1.9727 1.9735 416.7554 416.9638 0.0314 -1.0000 -1.0000 5247535 1581954801.00 151.4722 60.0026 32.0000 1.9732 1.9740 416.6508 416.8594 0.0315 -1.0000 -1.0000 5247597 1581954801.10 151.4722 60.0026 32.0000 1.9733 1.9741 416.6119 416.8209 0.0315 -1.0000 -1.0000 5247660 1581954801.20 151.4722 60.0026 32.0000 1.9730 1.9739 416.5626 416.7714 0.0314 -1.0000 -1.0000 5247723 1581954801.30 151.5760 60.0026 32.0000 1.9722 1.9731 416.6768 416.8855 0.0314 -1.0000 -1.0000 5247785 1581954801.40 151.5781 60.0026 32.0000 1.9728 1.9736 416.7915 417.0019 0.0316 -1.0000 -1.0000 5248066 1581954801.50 151.5781 60.0026 32.0000 1.9735 1.9743 416.8477 417.0572 0.0316 -1.0000 -1.0000 5248144 1581954801.60 151.5781 60.0026 32.0000 1.9736 1.9744 416.8222 417.0318 0.0315 -1.0000 -1.0000 5248207 1581954801.70 151.5781 60.0026 32.0000 1.9736 1.9744 416.5384 416.7477 0.0315 -1.0000 -1.0000 5248269 1581954801.80 151.5781 60.0026 32.0000 1.9733 1.9741 416.6542 416.8627 0.0314 -1.0000 -1.0000 5248348 1581954801.90 151.5781 60.0026 32.0000 1.9724 1.9732 416.7653 416.9742 0.0314 -1.0000 -1.0000 5248769 1581954802.00 151.5781 60.0026 32.0000 1.9730 1.9738 416.7661 416.9743 0.0314 -1.0000 -1.0000 5248832 1581954802.10 151.5781 60.0026 32.0000 1.9740 1.9748 416.6937 416.9032 0.0315 -1.0000 -1.0000 5248910 1581954802.20 151.5781 60.0026 32.0000 1.9735 1.9743 416.6187 416.8274 0.0314 -1.0000 -1.0000 5248973 1581954802.30 151.5744 60.0026 32.0000 1.9736 1.9744 416.5884 416.7992 0.0317 -1.0000 -1.0000 5249035 1581954802.40 151.4264 60.0026 32.0000 1.9726 1.9734 416.6310 416.8405 0.0315 -1.0000 -1.0000 5249113 1581954802.50 151.4264 60.0026 32.0000 1.9717 1.9725 416.7334 416.9431 0.0317 -1.0000 -1.0000 5249176 1581954802.60 151.4264 60.0026 32.0000 1.9727 1.9735 416.8285 417.0371 0.0314 -1.0000 -1.0000 5249238 1581954802.70 151.4264 60.0026 32.0000 1.9734 1.9742 416.7643 416.9738 0.0315 -1.0000 -1.0000 5249301 1581954802.80 151.4264 60.0026 32.0000 1.9738 1.9746 416.6710 416.8807 0.0316 -1.0000 -1.0000 5249363 1581954802.90 151.4651 60.0026 32.0000 1.9735 1.9743 416.7869 416.9962 0.0315 -1.0000 -1.0000 5249567 1581954803.00 151.5184 60.0026 32.0000 1.9728 1.9737 416.8125 417.0216 0.0315 -1.0000 -1.0000 5249629 1581954803.10 151.5184 60.0026 32.0000 1.9738 1.9746 416.7909 416.9997 0.0314 -1.0000 -1.0000 5249691 1581954803.20 151.5184 60.0026 32.0000 1.9744 1.9752 416.5560 416.7653 0.0315 -1.0000 -1.0000 5249754 1581954803.30 151.5184 60.0026 32.0000 1.9737 1.9745 416.6152 416.8245 0.0315 -1.0000 -1.0000 5249816 1581954803.40 151.5184 60.0026 32.0000 1.9722 1.9730 416.6826 416.8921 0.0315 -1.0000 -1.0000 5250051 1581954803.50 151.4868 60.0026 32.0000 1.9720 1.9728 416.6944 416.9031 0.0314 -1.0000 -1.0000 5250129 1581954803.60 151.4868 60.0026 32.0000 1.9730 1.9738 416.6769 416.8854 0.0314 -1.0000 -1.0000 5250191 1581954803.70 151.4868 60.0026 32.0000 1.9742 1.9750 416.6149 416.8243 0.0315 -1.0000 -1.0000 5250254 1581954803.80 151.4868 60.0026 32.0000 1.9737 1.9745 416.5429 416.7517 0.0314 -1.0000 -1.0000 5250332 1581954803.90 151.4868 60.0026 32.0000 1.9741 1.9750 416.5644 416.7738 0.0315 -1.0000 -1.0000 5250566 1581954804.00 151.4868 60.0026 32.0000 1.9731 1.9740 416.8282 417.0376 0.0315 -1.0000 -1.0000 5250629 1581954804.10 151.4868 60.0026 32.0000 1.9732 1.9740 416.7998 417.0090 0.0315 -1.0000 -1.0000 5250707 1581954804.20 151.4454 60.0026 32.0000 1.9730 1.9739 416.6178 416.8263 0.0314 -1.0000 -1.0000 5250769 1581954804.30 151.4454 60.0026 32.0000 1.9743 1.9751 416.5731 416.7818 0.0314 -1.0000 -1.0000 5250832 1581954804.40 151.4454 60.0026 32.0000 1.9736 1.9745 416.7143 416.9230 0.0315 -1.0000 -1.0000 5251035 1581954804.50 151.4454 60.0026 32.0000 1.9726 1.9735 416.8497 417.0594 0.0316 -1.0000 -1.0000 5251097 1581954804.60 151.4454 60.0026 32.0000 1.9729 1.9738 416.8194 417.0284 0.0315 -1.0000 -1.0000 5251176 1581954804.70 151.4409 60.0026 32.0000 1.9746 1.9754 416.7250 416.9336 0.0314 -1.0000 -1.0000 5251238 1581954804.80 151.4117 60.0024 32.0000 1.9742 1.9750 416.6287 416.8372 0.0314 -1.0000 -1.0000 5251301 1581954804.90 151.4117 60.0024 32.0000 1.9733 1.9741 416.6882 416.8970 0.0315 -1.0000 -1.0000 5251691 1581954805.00 151.4117 60.0024 32.0000 1.9736 1.9744 416.7898 416.9986 0.0314 -1.0000 -1.0000 5251754 1581954805.10 151.4117 60.0024 32.0000 1.9733 1.9742 416.7591 416.9678 0.0315 -1.0000 -1.0000 5251816 1581954805.20 151.4117 60.0024 32.0000 1.9735 1.9744 416.6288 416.8388 0.0317 -1.0000 -1.0000 5251894 1581954805.30 151.4032 60.0024 32.0000 1.9730 1.9738 416.7690 416.9780 0.0315 -1.0000 -1.0000 5251957 1581954805.40 151.4032 60.0024 32.0000 1.9733 1.9741 416.9013 417.1107 0.0316 -1.0000 -1.0000 5252019 1581954805.50 151.4032 60.0024 32.0000 1.9731 1.9739 416.7878 416.9983 0.0317 -1.0000 -1.0000 5252082 1581954805.60 151.4032 60.0024 32.0000 1.9737 1.9745 416.5585 416.7681 0.0316 -1.0000 -1.0000 5252144 1581954805.70 151.4032 60.0024 32.0000 1.9739 1.9747 416.5099 416.7196 0.0316 -1.0000 -1.0000 5252207 1581954805.80 151.4032 60.0024 32.0000 1.9739 1.9747 416.6117 416.8213 0.0316 -1.0000 -1.0000 5252285 1581954805.90 151.4032 60.0024 32.0000 1.9734 1.9742 416.8275 417.0375 0.0316 -1.0000 -1.0000 5252348 1581954806.00 151.4032 60.0024 32.0000 1.9733 1.9741 416.8501 417.0603 0.0316 -1.0000 -1.0000 5252785 1581954806.10 151.4032 60.0024 32.0000 1.9729 1.9737 416.6857 416.8942 0.0314 -1.0000 -1.0000 5252847 1581954806.20 151.4032 60.0024 32.0000 1.9740 1.9748 416.6502 416.8586 0.0314 -1.0000 -1.0000 5252910 1581954806.30 151.4032 60.0024 32.0000 1.9739 1.9747 416.6845 416.8925 0.0314 -1.0000 -1.0000 5252973 1581954806.40 151.4573 60.0024 32.0000 1.9737 1.9745 416.7404 416.9495 0.0315 -1.0000 -1.0000 5253051 1581954806.50 151.4573 60.0024 32.0000 1.9729 1.9737 416.8532 417.0624 0.0315 -1.0000 -1.0000 5253269 1581954806.60 151.4573 60.0024 32.0000 1.9737 1.9746 416.7566 416.9679 0.0318 -1.0000 -1.0000 5253348 1581954806.70 151.4573 60.0024 32.0000 1.9736 1.9744 416.6129 416.8223 0.0315 -1.0000 -1.0000 5253410 1581954806.80 151.4573 60.0024 32.0000 1.9736 1.9744 416.6561 416.8664 0.0317 -1.0000 -1.0000 5253473 1581954806.90 151.4624 60.0024 32.0000 1.9739 1.9747 416.7537 416.9626 0.0315 -1.0000 -1.0000 5253551 1581954807.00 151.4658 60.0024 32.0000 1.9734 1.9743 416.8258 417.0351 0.0315 -1.0000 -1.0000 5253816 1581954807.10 151.4658 60.0024 32.0000 1.9736 1.9744 416.7270 416.9356 0.0314 -1.0000 -1.0000 5253879 1581954807.20 151.4658 60.0024 32.0000 1.9743 1.9751 416.6350 416.8454 0.0316 -1.0000 -1.0000 5253957 1581954807.30 151.4750 60.0024 32.0000 1.9746 1.9754 416.6621 416.8715 0.0315 -1.0000 -1.0000 5254019 1581954807.40 151.4750 60.0024 32.0000 1.9744 1.9752 416.7749 416.9841 0.0315 -1.0000 -1.0000 5254082 1581954807.50 151.4918 60.0024 32.0000 1.9733 1.9741 416.9190 417.1282 0.0315 -1.0000 -1.0000 5254269 1581954807.60 151.4918 60.0024 32.0000 1.9732 1.9740 416.7813 416.9906 0.0315 -1.0000 -1.0000 5254332 1581954807.70 151.4918 60.0024 32.0000 1.9736 1.9744 416.6483 416.8582 0.0317 -1.0000 -1.0000 5254394 1581954807.80 151.4918 60.0024 32.0000 1.9739 1.9747 416.5777 416.7874 0.0316 -1.0000 -1.0000 5254473 1581954807.90 151.4918 60.0024 32.0000 1.9736 1.9744 416.6822 416.8913 0.0315 -1.0000 -1.0000 5254535 1581954808.00 151.5413 60.0024 32.0000 1.9731 1.9739 416.7089 416.9182 0.0315 -1.0000 -1.0000 5255067 1581954808.10 151.5425 60.0024 32.0000 1.9733 1.9742 416.8018 417.0125 0.0316 -1.0000 -1.0000 5255145 1581954808.20 151.5425 60.0024 32.0000 1.9726 1.9734 416.8439 417.0530 0.0315 -1.0000 -1.0000 5255207 1581954808.30 151.5425 60.0024 32.0000 1.9741 1.9749 416.6626 416.8722 0.0316 -1.0000 -1.0000 5255269 1581954808.40 151.5425 60.0024 32.0000 1.9747 1.9755 416.5738 416.7839 0.0316 -1.0000 -1.0000 5255348 1581954808.50 151.5395 60.0024 32.0000 1.9740 1.9748 416.6344 416.8438 0.0315 -1.0000 -1.0000 5255410 1581954808.60 151.4956 60.0024 32.0000 1.9736 1.9744 416.7676 416.9769 0.0315 -1.0000 -1.0000 5255473 1581954808.70 151.4956 60.0024 32.0000 1.9724 1.9732 416.7955 417.0051 0.0315 -1.0000 -1.0000 5255535 1581954808.80 151.4956 60.0024 32.0000 1.9736 1.9744 416.7011 416.9094 0.0314 -1.0000 -1.0000 5255597 1581954808.90 151.4956 60.0024 32.0000 1.9739 1.9747 416.6025 416.8113 0.0315 -1.0000 -1.0000 5255676 1581954809.00 151.4956 60.0024 32.0000 1.9734 1.9742 416.6464 416.8548 0.0313 -1.0000 -1.0000 5255738 1581954809.10 151.5457 60.0024 32.0000 1.9732 1.9740 416.8065 417.0158 0.0315 -1.0000 -1.0000 5255801 1581954809.20 151.5457 60.0024 32.0000 1.9735 1.9743 416.6294 416.8380 0.0314 -1.0000 -1.0000 5255879 1581954809.30 151.5457 60.0024 32.0000 1.9731 1.9739 416.5849 416.7935 0.0314 -1.0000 -1.0000 5255941 1581954809.40 151.5457 60.0024 32.0000 1.9731 1.9739 416.5775 416.7872 0.0316 -1.0000 -1.0000 5256004 1581954809.50 151.5457 60.0024 32.0000 1.9730 1.9739 416.6783 416.8874 0.0315 -1.0000 -1.0000 5256082 1581954809.60 151.5457 60.0024 32.0000 1.9733 1.9741 416.7623 416.9717 0.0315 -1.0000 -1.0000 5256144 1581954809.70 151.5192 60.0022 32.0000 1.9736 1.9745 416.6580 416.8671 0.0315 -1.0000 -1.0000 5256207 1581954809.80 151.5192 60.0022 32.0000 1.9737 1.9745 416.5861 416.7948 0.0315 -1.0000 -1.0000 5256269 1581954809.90 151.5192 60.0022 32.0000 1.9737 1.9745 416.4951 416.7053 0.0316 -1.0000 -1.0000 5256332 1581954810.00 151.5192 60.0022 32.0000 1.9733 1.9742 416.6740 416.8834 0.0315 -1.0000 -1.0000 5256410 1581954810.10 151.5192 60.0022 32.0000 1.9730 1.9738 416.7984 417.0076 0.0315 -1.0000 -1.0000 5256535 1581954810.20 151.5192 60.0022 32.0000 1.9731 1.9739 416.7230 416.9320 0.0314 -1.0000 -1.0000 5256597 1581954810.30 151.5378 60.0022 32.0000 1.9731 1.9739 416.6469 416.8561 0.0316 -1.0000 -1.0000 5256660 1581954810.40 151.5378 60.0022 32.0000 1.9741 1.9749 416.5564 416.7654 0.0315 -1.0000 -1.0000 5256738 1581954810.50 151.5378 60.0022 32.0000 1.9730 1.9739 416.6015 416.8111 0.0316 -1.0000 -1.0000 5256801 1581954810.60 151.5378 60.0022 32.0000 1.9727 1.9735 416.7323 416.9425 0.0316 -1.0000 -1.0000 5257097 1581954810.70 151.5378 60.0022 32.0000 1.9719 1.9727 416.7885 416.9968 0.0314 -1.0000 -1.0000 5257160 1581954810.80 151.5378 60.0022 32.0000 1.9728 1.9736 416.7533 416.9621 0.0314 -1.0000 -1.0000 5257223 1581954810.90 151.5378 60.0022 32.0000 1.9733 1.9741 416.5601 416.7691 0.0316 -1.0000 -1.0000 5257285 1581954811.00 151.5378 60.0022 32.0000 1.9737 1.9745 416.5288 416.7378 0.0315 -1.0000 -1.0000 5257347 1581954811.10 151.5378 60.0022 32.0000 1.9737 1.9745 416.7542 416.9630 0.0315 -1.0000 -1.0000 5257785 1581954811.20 151.5378 60.0022 32.0000 1.9728 1.9736 416.8920 417.1015 0.0315 -1.0000 -1.0000 5257848 1581954811.30 151.5378 60.0022 32.0000 1.9728 1.9736 416.7507 416.9596 0.0315 -1.0000 -1.0000 5257910 1581954811.40 151.5597 60.0022 32.0000 1.9737 1.9745 416.6377 416.8468 0.0315 -1.0000 -1.0000 5257988 1581954811.50 151.5688 60.0022 32.0000 1.9732 1.9740 416.5383 416.7472 0.0314 -1.0000 -1.0000 5258051 1581954811.60 151.5688 60.0022 32.0000 1.9735 1.9743 416.6042 416.8131 0.0314 -1.0000 -1.0000 5258332 1581954811.70 151.5688 60.0022 32.0000 1.9725 1.9733 416.7707 416.9793 0.0314 -1.0000 -1.0000 5258394 1581954811.80 151.5688 60.0022 32.0000 1.9722 1.9731 416.7876 416.9964 0.0315 -1.0000 -1.0000 5258472 1581954811.90 151.5688 60.0022 32.0000 1.9727 1.9735 416.7352 416.9446 0.0316 -1.0000 -1.0000 5258535 1581954812.00 151.5176 60.0022 32.0000 1.9735 1.9743 416.5567 416.7667 0.0316 -1.0000 -1.0000 5258597 1581954812.10 151.5176 60.0022 32.0000 1.9734 1.9742 416.6914 416.9008 0.0315 -1.0000 -1.0000 5258832 1581954812.20 151.5176 60.0022 32.0000 1.9732 1.9740 416.7835 416.9920 0.0313 -1.0000 -1.0000 5258894 1581954812.30 151.5176 60.0022 32.0000 1.9740 1.9748 416.7078 416.9166 0.0315 -1.0000 -1.0000 5258957 1581954812.40 151.5176 60.0022 32.0000 1.9734 1.9743 416.5488 416.7588 0.0316 -1.0000 -1.0000 5259035 1581954812.50 151.6145 60.0022 32.0000 1.9727 1.9735 416.5368 416.7453 0.0314 -1.0000 -1.0000 5259097 1581954812.60 151.5406 60.0022 32.0000 1.9732 1.9740 416.5484 416.7579 0.0316 -1.0000 -1.0000 5259332 1581954812.70 151.5406 60.0022 32.0000 1.9732 1.9740 416.7103 416.9197 0.0315 -1.0000 -1.0000 5259394 1581954812.80 151.5406 60.0022 32.0000 1.9727 1.9735 416.7256 416.9345 0.0314 -1.0000 -1.0000 5259457 1581954812.90 151.5406 60.0022 32.0000 1.9734 1.9742 416.6760 416.8849 0.0315 -1.0000 -1.0000 5259535 1581954813.00 151.5418 60.0022 32.0000 1.9732 1.9741 416.5968 416.8056 0.0315 -1.0000 -1.0000 5259597 1581954813.10 151.5452 60.0022 32.0000 1.9733 1.9741 416.6268 416.8360 0.0315 -1.0000 -1.0000 5259769 1581954813.20 151.5452 60.0022 32.0000 1.9733 1.9742 416.7516 416.9610 0.0315 -1.0000 -1.0000 5259848 1581954813.30 151.5452 60.0022 32.0000 1.9739 1.9747 416.6790 416.8882 0.0315 -1.0000 -1.0000 5259910 1581954813.40 151.5452 60.0022 32.0000 1.9729 1.9737 416.5427 416.7517 0.0315 -1.0000 -1.0000 5259973 1581954813.50 151.5452 60.0022 32.0000 1.9736 1.9745 416.5979 416.8074 0.0316 -1.0000 -1.0000 5300035 1581954813.60 151.5323 60.0022 32.0000 1.9734 1.9742 416.7877 416.9966 0.0314 -1.0000 -1.0000 5300269 1581954813.70 151.5323 60.0022 32.0000 1.9728 1.9736 416.8869 417.0956 0.0314 -1.0000 -1.0000 5300332 1581954813.80 151.5323 60.0022 32.0000 1.9733 1.9741 416.6998 416.9090 0.0315 -1.0000 -1.0000 5300410 1581954813.90 151.5323 60.0022 32.0000 1.9740 1.9748 416.4741 416.6836 0.0315 -1.0000 -1.0000 5300472 1581954814.00 151.5323 60.0022 32.0000 1.9734 1.9742 416.6170 416.8259 0.0315 -1.0000 -1.0000 5300535 1581954814.10 151.5156 60.0022 32.0000 1.9726 1.9734 416.6857 416.8953 0.0315 -1.0000 -1.0000 5300769 1581954814.20 151.4929 60.0022 32.0000 1.9724 1.9732 416.7292 416.9397 0.0317 -1.0000 -1.0000 5300832 1581954814.30 151.4929 60.0022 32.0000 1.9733 1.9741 416.4896 416.6999 0.0317 -1.0000 -1.0000 5300894 1581954814.40 151.4929 60.0022 32.0000 1.9734 1.9743 416.5419 416.7520 0.0317 -1.0000 -1.0000 5300972 1581954814.50 151.4929 60.0022 32.0000 1.9730 1.9739 416.6206 416.8298 0.0314 -1.0000 -1.0000 5301035 1581954814.60 151.4929 60.0022 32.0000 1.9733 1.9741 416.7492 416.9582 0.0315 -1.0000 -1.0000 5301269 1581954814.70 151.4929 60.0022 32.0000 1.9732 1.9740 416.8857 417.0955 0.0316 -1.0000 -1.0000 5301332 1581954814.80 151.4929 60.0022 32.0000 1.9739 1.9747 416.6245 416.8338 0.0315 -1.0000 -1.0000 5301394 1581954814.90 151.4929 60.0022 32.0000 1.9739 1.9747 416.6100 416.8188 0.0315 -1.0000 -1.0000 5301473 1581954815.00 151.4929 60.0022 32.0000 1.9733 1.9742 416.5754 416.7862 0.0317 -1.0000 -1.0000 5301535 1581954815.10 151.4929 60.0022 32.0000 1.9724 1.9732 416.7217 416.9315 0.0316 -1.0000 -1.0000 5302051 1581954815.20 151.5133 60.0027 32.0000 1.9728 1.9736 416.7757 416.9856 0.0316 -1.0000 -1.0000 5302113 1581954815.30 151.5133 60.0027 32.0000 1.9732 1.9740 416.7087 416.9188 0.0316 -1.0000 -1.0000 5302176 1581954815.40 151.5133 60.0027 32.0000 1.9735 1.9744 416.6734 416.8826 0.0315 -1.0000 -1.0000 5302238 1581954815.50 151.5133 60.0027 32.0000 1.9730 1.9739 416.6327 416.8427 0.0317 -1.0000 -1.0000 5302317 1581954815.60 151.5133 60.0027 32.0000 1.9730 1.9739 416.7390 416.9458 0.0313 -1.0000 -1.0000 5302379 1581954815.70 151.5133 60.0027 32.0000 1.9727 1.9735 416.8338 417.0441 0.0316 -1.0000 -1.0000 5302567 1581954815.80 151.5500 60.0027 32.0000 1.9729 1.9737 416.7104 416.9192 0.0314 -1.0000 -1.0000 5302645 1581954815.90 151.5500 60.0027 32.0000 1.9730 1.9739 416.5502 416.7592 0.0315 -1.0000 -1.0000 5302691 1581954816.00 151.5500 60.0027 32.0000 1.9734 1.9742 416.5531 416.7626 0.0315 -1.0000 -1.0000 5302769 1581954816.10 151.5500 60.0027 32.0000 1.9725 1.9733 416.4994 416.7088 0.0315 -1.0000 -1.0000 5302832 1581954816.20 151.5500 60.0027 32.0000 1.9725 1.9733 416.7006 416.9100 0.0315 -1.0000 -1.0000 5302894 1581954816.30 151.4580 60.0027 32.0000 1.9733 1.9741 416.7244 416.9339 0.0315 -1.0000 -1.0000 5302957 1581954816.40 151.4604 60.0027 32.0000 1.9737 1.9746 416.7152 416.9244 0.0315 -1.0000 -1.0000 5303035 1581954816.50 151.4612 60.0027 32.0000 1.9738 1.9746 416.5586 416.7673 0.0315 -1.0000 -1.0000 5303097 1581954816.60 151.4612 60.0027 32.0000 1.9738 1.9746 416.8970 417.1062 0.0314 -1.0000 -1.0000 5303176 1581954816.70 151.4612 60.0027 32.0000 1.9719 1.9728 416.7279 416.9367 0.0315 -1.0000 -1.0000 5303301 1581954816.80 151.4583 60.0027 32.0000 1.9723 1.9731 416.6521 416.8611 0.0314 -1.0000 -1.0000 5303363 1581954816.90 151.4408 60.0027 32.0000 1.9734 1.9742 416.5647 416.7740 0.0315 -1.0000 -1.0000 5303426 1581954817.00 151.4408 60.0027 32.0000 1.9739 1.9747 416.5851 416.7945 0.0315 -1.0000 -1.0000 5303504 1581954817.10 151.4408 60.0027 32.0000 1.9735 1.9743 416.6905 416.9005 0.0317 -1.0000 -1.0000 5303567 1581954817.20 151.4408 60.0027 32.0000 1.9725 1.9733 416.7155 416.9255 0.0316 -1.0000 -1.0000 5303801 1581954817.30 151.4408 60.0027 32.0000 1.9723 1.9731 416.7897 416.9988 0.0314 -1.0000 -1.0000 5303863 1581954817.40 151.4691 60.0027 32.0000 1.9732 1.9740 416.6454 416.8542 0.0315 -1.0000 -1.0000 5303926 1581954817.50 151.4691 60.0027 32.0000 1.9737 1.9745 416.6383 416.8485 0.0316 -1.0000 -1.0000 5304004 1581954817.60 151.4691 60.0027 32.0000 1.9733 1.9741 416.5937 416.8024 0.0314 -1.0000 -1.0000 5304067 1581954817.70 151.4691 60.0027 32.0000 1.9736 1.9744 416.6317 416.8412 0.0316 -1.0000 -1.0000 5304285 1581954817.80 151.4691 60.0027 32.0000 1.9732 1.9740 416.6827 416.8928 0.0316 -1.0000 -1.0000 5304363 1581954817.90 151.4426 60.0027 32.0000 1.9732 1.9740 416.6301 416.8386 0.0315 -1.0000 -1.0000 5304426 1581954818.00 151.4414 60.0027 32.0000 1.9729 1.9738 416.5918 416.8007 0.0314 -1.0000 -1.0000 5304488 1581954818.10 151.4414 60.0027 32.0000 1.9731 1.9739 416.7914 417.0006 0.0315 -1.0000 -1.0000 5304566 1581954818.20 151.4414 60.0027 32.0000 1.9724 1.9732 416.8964 417.1065 0.0316 -1.0000 -1.0000 5304629 1581954818.30 151.4414 60.0027 32.0000 1.9718 1.9726 416.8119 417.0213 0.0315 -1.0000 -1.0000 5304801 1581954818.40 151.4394 60.0027 32.0000 1.9731 1.9739 416.7537 416.9626 0.0315 -1.0000 -1.0000 5304879 1581954818.50 151.4087 60.0027 32.0000 1.9739 1.9747 416.5738 416.7830 0.0315 -1.0000 -1.0000 5304941 1581954818.60 151.4087 60.0027 32.0000 1.9738 1.9746 416.5860 416.7951 0.0315 -1.0000 -1.0000 5305019 1581954818.70 151.4087 60.0027 32.0000 1.9736 1.9744 416.6324 416.8421 0.0316 -1.0000 -1.0000 5305082 1581954818.80 151.4087 60.0027 32.0000 1.9725 1.9733 416.5703 416.7789 0.0314 -1.0000 -1.0000 5305785 1581954818.90 151.4087 60.0027 32.0000 1.9741 1.9749 416.6525 416.8608 0.0314 -1.0000 -1.0000 5305848 1581954819.00 151.4087 60.0027 32.0000 1.9738 1.9746 416.5762 416.7864 0.0317 -1.0000 -1.0000 5305910 1581954819.10 151.4087 60.0027 32.0000 1.9737 1.9745 416.6672 416.8765 0.0315 -1.0000 -1.0000 5305973 1581954819.20 151.4087 60.0027 32.0000 1.9729 1.9737 416.8654 417.0753 0.0316 -1.0000 -1.0000 5306097 1581954819.30 151.4087 60.0027 32.0000 1.9729 1.9738 416.7066 416.9159 0.0315 -1.0000 -1.0000 5306316 1581954819.40 151.4087 60.0027 32.0000 1.9739 1.9747 416.6436 416.8521 0.0314 -1.0000 -1.0000 5306379 1581954819.50 151.4312 60.0027 32.0000 1.9740 1.9748 416.5323 416.7418 0.0316 -1.0000 -1.0000 5306457 1581954819.60 151.4567 60.0027 32.0000 1.9722 1.9730 416.7418 416.9519 0.0316 -1.0000 -1.0000 5306519 1581954819.70 151.4567 60.0027 32.0000 1.9728 1.9736 416.8089 417.0185 0.0315 -1.0000 -1.0000 5306582 1581954819.80 151.4567 60.0027 32.0000 1.9729 1.9737 416.7625 416.9723 0.0316 -1.0000 -1.0000 5306660 1581954819.90 151.4567 60.0027 32.0000 1.9732 1.9741 416.5838 416.7933 0.0316 -1.0000 -1.0000 5306723 1581954820.00 151.4567 60.0027 32.0000 1.9732 1.9740 416.6186 416.8278 0.0315 -1.0000 -1.0000 5306785 1581954820.10 151.3998 60.0027 32.0000 1.9735 1.9743 416.8244 417.0333 0.0315 -1.0000 -1.0000 5306863 1581954820.20 151.3998 60.0027 32.0000 1.9730 1.9739 416.9610 417.1709 0.0316 -1.0000 -1.0000 5306910 1581954820.30 151.4686 60.0029 32.0000 1.9738 1.9746 416.6647 416.8748 0.0317 -1.0000 -1.0000 5307035 1581954820.40 151.4686 60.0029 32.0000 1.9737 1.9745 416.6331 416.8431 0.0316 -1.0000 -1.0000 5307113 1581954820.50 151.4686 60.0029 32.0000 1.9731 1.9740 416.5635 416.7728 0.0315 -1.0000 -1.0000 5307176 1581954820.60 151.4808 60.0029 32.0000 1.9729 1.9737 416.8265 417.0361 0.0316 -1.0000 -1.0000 5307254 1581954820.70 151.4820 60.0029 32.0000 1.9730 1.9738 416.8105 417.0209 0.0317 -1.0000 -1.0000 5307316 1581954820.80 151.4820 60.0029 32.0000 1.9739 1.9747 416.7022 416.9113 0.0315 -1.0000 -1.0000 5307379 1581954820.90 151.4820 60.0029 32.0000 1.9731 1.9739 416.6452 416.8549 0.0316 -1.0000 -1.0000 5307457 1581954821.00 151.4820 60.0029 32.0000 1.9726 1.9735 416.7981 417.0074 0.0315 -1.0000 -1.0000 5307520 1581954821.10 151.4820 60.0029 32.0000 1.9731 1.9739 416.8335 417.0417 0.0314 -1.0000 -1.0000 5307582 1581954821.20 151.4654 60.0029 32.0000 1.9736 1.9744 416.6114 416.8205 0.0316 -1.0000 -1.0000 5307645 1581954821.30 151.4654 60.0029 32.0000 1.9735 1.9743 416.6074 416.8176 0.0317 -1.0000 -1.0000 5307848 1581954821.40 151.4654 60.0029 32.0000 1.9726 1.9734 416.7193 416.9297 0.0317 -1.0000 -1.0000 5307910 1581954821.50 151.4654 60.0029 32.0000 1.9724 1.9732 416.8130 417.0218 0.0315 -1.0000 -1.0000 5307988 1581954821.60 151.4654 60.0029 32.0000 1.9731 1.9739 416.7219 416.9316 0.0316 -1.0000 -1.0000 5308051 1581954821.70 151.5300 60.0029 32.0000 1.9741 1.9750 416.6108 416.8207 0.0316 -1.0000 -1.0000 5308113 1581954821.80 151.5300 60.0029 32.0000 1.9739 1.9747 416.5691 416.7779 0.0315 -1.0000 -1.0000 5308535 1581954821.90 151.5300 60.0029 32.0000 1.9731 1.9740 416.7143 416.9237 0.0315 -1.0000 -1.0000 5308597 1581954822.00 151.5300 60.0029 32.0000 1.9722 1.9731 416.8031 417.0128 0.0316 -1.0000 -1.0000 5308660 1581954822.10 151.5300 60.0029 32.0000 1.9736 1.9744 416.6453 416.8549 0.0316 -1.0000 -1.0000 5308738 1581954822.20 151.5024 60.0029 32.0000 1.9737 1.9746 416.6057 416.8161 0.0317 -1.0000 -1.0000 5308801 1581954822.30 151.4759 60.0029 32.0000 1.9742 1.9750 416.6959 416.9059 0.0316 -1.0000 -1.0000 5308863 1581954822.40 151.4759 60.0029 32.0000 1.9728 1.9736 416.8591 417.0691 0.0316 -1.0000 -1.0000 5309113 1581954822.50 151.4759 60.0029 32.0000 1.9720 1.9728 416.8062 417.0161 0.0316 -1.0000 -1.0000 5309176 1581954822.60 151.4759 60.0029 32.0000 1.9723 1.9731 416.6969 416.9066 0.0315 -1.0000 -1.0000 5309254 1581954822.70 151.4759 60.0029 32.0000 1.9738 1.9747 416.5775 416.7865 0.0315 -1.0000 -1.0000 5309316 1581954822.80 151.4759 60.0029 32.0000 1.9736 1.9744 416.6120 416.8215 0.0316 -1.0000 -1.0000 5309379 1581954822.90 151.4759 60.0029 32.0000 1.9723 1.9732 416.7268 416.9365 0.0315 -1.0000 -1.0000 5309613 1581954823.00 151.4759 60.0029 32.0000 1.9725 1.9734 416.7688 416.9788 0.0317 -1.0000 -1.0000 5309676 1581954823.10 151.4759 60.0029 32.0000 1.9734 1.9742 416.6818 416.8910 0.0315 -1.0000 -1.0000 5309738 1581954823.20 151.4759 60.0029 32.0000 1.9738 1.9746 416.4844 416.6942 0.0316 -1.0000 -1.0000 5309801 1581954823.30 151.5505 60.0029 32.0000 1.9736 1.9744 416.6199 416.8296 0.0316 -1.0000 -1.0000 5309863 1581954823.40 151.5568 60.0029 32.0000 1.9733 1.9741 416.7727 416.9827 0.0316 -1.0000 -1.0000 5310301 1581954823.50 151.5568 60.0029 32.0000 1.9728 1.9736 416.7199 416.9306 0.0317 -1.0000 -1.0000 5310363 1581954823.60 151.5568 60.0029 32.0000 1.9734 1.9742 416.5268 416.7368 0.0316 -1.0000 -1.0000 5310441 1581954823.70 151.5568 60.0029 32.0000 1.9732 1.9740 416.5424 416.7520 0.0316 -1.0000 -1.0000 5310504 1581954823.80 151.5450 60.0029 32.0000 1.9730 1.9738 416.7363 416.9461 0.0316 -1.0000 -1.0000 5310566 1581954823.90 151.5093 60.0029 32.0000 1.9736 1.9744 416.7481 416.9575 0.0316 -1.0000 -1.0000 5310629 1581954824.00 151.5093 60.0029 32.0000 1.9727 1.9735 416.7094 416.9188 0.0315 -1.0000 -1.0000 5310691 1581954824.10 151.5525 60.0029 32.0000 1.9737 1.9745 416.5971 416.8057 0.0314 -1.0000 -1.0000 5310770 1581954824.20 151.5525 60.0029 32.0000 1.9734 1.9742 416.5845 416.7939 0.0316 -1.0000 -1.0000 5310832 1581954824.30 151.5525 60.0029 32.0000 1.9730 1.9738 416.7065 416.9160 0.0315 -1.0000 -1.0000 5310894 1581954824.40 151.5393 60.0029 32.0000 1.9733 1.9741 416.7461 416.9556 0.0316 -1.0000 -1.0000 5311082 1581954824.50 151.5393 60.0029 32.0000 1.9735 1.9744 416.7318 416.9424 0.0316 -1.0000 -1.0000 5311145 1581954824.60 151.5393 60.0029 32.0000 1.9740 1.9749 416.6719 416.8810 0.0315 -1.0000 -1.0000 5311207 1581954824.70 151.5393 60.0029 32.0000 1.9732 1.9741 416.6302 416.8393 0.0315 -1.0000 -1.0000 5311270 1581954824.80 151.5393 60.0029 32.0000 1.9724 1.9732 416.6839 416.8936 0.0316 -1.0000 -1.0000 5311332 1581954824.90 151.5261 60.0030 32.0000 1.9728 1.9736 416.8596 417.0688 0.0316 -1.0000 -1.0000 5311535 1581954825.00 151.5139 60.0031 32.0000 1.9734 1.9742 416.7307 416.9402 0.0315 -1.0000 -1.0000 5311597 1581954825.10 151.5139 60.0031 32.0000 1.9737 1.9745 416.5524 416.7609 0.0314 -1.0000 -1.0000 5311660 1581954825.20 151.5139 60.0031 32.0000 1.9728 1.9736 416.5758 416.7853 0.0315 -1.0000 -1.0000 5311738 1581954825.30 151.5139 60.0031 32.0000 1.9728 1.9736 416.6997 416.9094 0.0316 -1.0000 -1.0000 5311801 1581954825.40 151.5139 60.0031 32.0000 1.9726 1.9734 416.8015 417.0120 0.0317 -1.0000 -1.0000 5312066 1581954825.50 151.4507 60.0031 32.0000 1.9729 1.9737 416.6976 416.9070 0.0315 -1.0000 -1.0000 5312144 1581954825.60 151.4507 60.0031 32.0000 1.9742 1.9750 416.5580 416.7670 0.0314 -1.0000 -1.0000 5312207 1581954825.70 151.4507 60.0031 32.0000 1.9729 1.9738 416.5191 416.7281 0.0315 -1.0000 -1.0000 5312269 1581954825.80 151.4507 60.0031 32.0000 1.9726 1.9734 416.7359 416.9452 0.0315 -1.0000 -1.0000 5312348 1581954825.90 151.4507 60.0031 32.0000 1.9728 1.9736 416.5853 416.7945 0.0315 -1.0000 -1.0000 5312410 1581954826.00 151.4507 60.0031 32.0000 1.9733 1.9741 416.5644 416.7727 0.0314 -1.0000 -1.0000 5312910 1581954826.10 151.4507 60.0031 32.0000 1.9733 1.9741 416.5248 416.7344 0.0316 -1.0000 -1.0000 5312973 1581954826.20 151.4507 60.0031 32.0000 1.9724 1.9732 416.7446 416.9544 0.0315 -1.0000 -1.0000 5313035 1581954826.30 151.4507 60.0031 32.0000 1.9717 1.9725 416.8230 417.0322 0.0315 -1.0000 -1.0000 5313097 1581954826.40 151.4507 60.0031 32.0000 1.9727 1.9735 416.7868 416.9965 0.0316 -1.0000 -1.0000 5313176 1581954826.50 151.5194 60.0031 32.0000 1.9737 1.9745 416.7458 416.9560 0.0316 -1.0000 -1.0000 5313238 1581954826.60 151.5194 60.0031 32.0000 1.9743 1.9751 416.6127 416.8217 0.0315 -1.0000 -1.0000 5313316 1581954826.70 151.4795 60.0031 32.0000 1.9737 1.9746 416.7001 416.9097 0.0316 -1.0000 -1.0000 5313379 1581954826.80 151.4795 60.0031 32.0000 1.9728 1.9736 416.7319 416.9417 0.0316 -1.0000 -1.0000 5313442 1581954826.90 151.4795 60.0031 32.0000 1.9729 1.9737 416.7074 416.9165 0.0315 -1.0000 -1.0000 5313520 1581954827.00 151.4795 60.0031 32.0000 1.9739 1.9747 416.5734 416.7825 0.0315 -1.0000 -1.0000 5313566 1581954827.10 151.4795 60.0031 32.0000 1.9739 1.9747 416.5125 416.7213 0.0315 -1.0000 -1.0000 5313645 1581954827.20 151.5094 60.0031 32.0000 1.9733 1.9741 416.6573 416.8661 0.0314 -1.0000 -1.0000 5313707 1581954827.30 151.5141 60.0031 32.0000 1.9728 1.9736 416.7514 416.9614 0.0317 -1.0000 -1.0000 5313769 1581954827.40 151.5141 60.0031 32.0000 1.9727 1.9735 416.8164 417.0267 0.0316 -1.0000 -1.0000 5313848 1581954827.50 151.5141 60.0031 32.0000 1.9727 1.9735 416.7687 416.9780 0.0315 -1.0000 -1.0000 5314082 1581954827.60 151.5141 60.0031 32.0000 1.9738 1.9746 416.7320 416.9410 0.0315 -1.0000 -1.0000 5314144 1581954827.70 151.5141 60.0031 32.0000 1.9743 1.9751 416.6031 416.8119 0.0315 -1.0000 -1.0000 5314207 1581954827.80 151.4771 60.0031 32.0000 1.9735 1.9743 416.5207 416.7310 0.0316 -1.0000 -1.0000 5314269 1581954827.90 151.4771 60.0031 32.0000 1.9733 1.9741 416.5548 416.7634 0.0314 -1.0000 -1.0000 5314348 1581954828.00 151.4771 60.0031 32.0000 1.9729 1.9737 416.6925 416.9020 0.0315 -1.0000 -1.0000 5314613 1581954828.10 151.4771 60.0031 32.0000 1.9730 1.9738 416.6033 416.8121 0.0315 -1.0000 -1.0000 5314691 1581954828.20 151.4771 60.0031 32.0000 1.9731 1.9739 416.5308 416.7400 0.0316 -1.0000 -1.0000 5314754 1581954828.30 151.4771 60.0031 32.0000 1.9734 1.9743 416.5748 416.7840 0.0315 -1.0000 -1.0000 5314816 1581954828.40 151.4771 60.0031 32.0000 1.9725 1.9733 416.7258 416.9344 0.0315 -1.0000 -1.0000 5314894 1581954828.50 151.4771 60.0031 32.0000 1.9730 1.9738 416.7728 416.9826 0.0316 -1.0000 -1.0000 5315785 1581954828.60 151.4771 60.0031 32.0000 1.9724 1.9732 416.7065 416.9157 0.0315 -1.0000 -1.0000 5315863 1581954828.70 151.4771 60.0031 32.0000 1.9735 1.9743 416.6315 416.8401 0.0315 -1.0000 -1.0000 5315926 1581954828.80 151.4815 60.0031 32.0000 1.9740 1.9748 416.5306 416.7398 0.0315 -1.0000 -1.0000 5315988 1581954828.90 151.4832 60.0031 32.0000 1.9729 1.9737 416.4857 416.6952 0.0316 -1.0000 -1.0000 5316066 1581954829.00 151.4832 60.0031 32.0000 1.9725 1.9733 416.5815 416.7912 0.0315 -1.0000 -1.0000 5316113 1581954829.10 151.4832 60.0031 32.0000 1.9726 1.9734 416.7005 416.9097 0.0315 -1.0000 -1.0000 5316176 1581954829.20 151.4832 60.0031 32.0000 1.9729 1.9737 416.7208 416.9309 0.0316 -1.0000 -1.0000 5316254 1581954829.30 151.4851 60.0031 32.0000 1.9733 1.9742 416.5864 416.7953 0.0315 -1.0000 -1.0000 5316316 1581954829.40 151.5060 60.0031 32.0000 1.9723 1.9731 416.5880 416.7972 0.0315 -1.0000 -1.0000 5316379 1581954829.50 151.5060 60.0031 32.0000 1.9725 1.9734 416.6565 416.8659 0.0315 -1.0000 -1.0000 5316457 1581954829.60 151.5060 60.0031 32.0000 1.9728 1.9736 416.7553 416.9644 0.0315 -1.0000 -1.0000 5316519 1581954829.70 151.5060 60.0031 32.0000 1.9731 1.9739 416.6376 416.8468 0.0316 -1.0000 -1.0000 5316582 1581954829.80 151.5060 60.0031 32.0000 1.9739 1.9747 416.5283 416.7372 0.0314 -1.0000 -1.0000 5316660 1581954829.90 151.4402 60.0026 32.0000 1.9731 1.9739 416.5754 416.7848 0.0315 -1.0000 -1.0000 5316723 1581954830.00 151.4402 60.0026 32.0000 1.9731 1.9739 416.7556 416.9655 0.0316 -1.0000 -1.0000 5316785 1581954830.10 151.4402 60.0026 32.0000 1.9726 1.9734 416.7227 416.9317 0.0314 -1.0000 -1.0000 5316848 1581954830.20 151.4402 60.0026 32.0000 1.9731 1.9740 416.7645 416.9742 0.0316 -1.0000 -1.0000 5316910 1581954830.30 151.4427 60.0026 32.0000 1.9728 1.9736 416.7671 416.9772 0.0316 -1.0000 -1.0000 5316972 1581954830.40 151.4427 60.0026 32.0000 1.9737 1.9745 416.5784 416.7883 0.0316 -1.0000 -1.0000 5317051 1581954830.50 151.4609 60.0026 32.0000 1.9733 1.9742 416.6150 416.8246 0.0316 -1.0000 -1.0000 5317113 1581954830.60 151.4732 60.0026 32.0000 1.9727 1.9735 416.7695 416.9790 0.0316 -1.0000 -1.0000 5317551 1581954830.70 151.4732 60.0026 32.0000 1.9725 1.9733 416.7290 416.9385 0.0315 -1.0000 -1.0000 5317613 1581954830.80 151.4732 60.0026 32.0000 1.9741 1.9750 416.6082 416.8171 0.0315 -1.0000 -1.0000 5317676 1581954830.90 151.4732 60.0026 32.0000 1.9744 1.9752 416.5459 416.7545 0.0314 -1.0000 -1.0000 5317754 1581954831.00 151.4732 60.0026 32.0000 1.9736 1.9744 416.6018 416.8104 0.0315 -1.0000 -1.0000 5317816 1581954831.10 151.4728 60.0026 32.0000 1.9727 1.9736 416.7535 416.9633 0.0316 -1.0000 -1.0000 5318051 1581954831.20 151.4627 60.0026 32.0000 1.9734 1.9743 416.7827 416.9917 0.0315 -1.0000 -1.0000 5318113 1581954831.30 151.4627 60.0026 32.0000 1.9731 1.9739 416.6269 416.8360 0.0315 -1.0000 -1.0000 5318176 1581954831.40 151.4627 60.0026 32.0000 1.9736 1.9744 416.5303 416.7400 0.0316 -1.0000 -1.0000 5318238 1581954831.50 151.4627 60.0026 32.0000 1.9733 1.9741 416.7723 416.9815 0.0315 -1.0000 -1.0000 5318316 1581954831.60 151.4627 60.0026 32.0000 1.9733 1.9742 416.7058 416.9154 0.0315 -1.0000 -1.0000 5318551 1581954831.70 151.4627 60.0026 32.0000 1.9727 1.9735 416.7349 416.9436 0.0314 -1.0000 -1.0000 5318613 1581954831.80 151.4627 60.0026 32.0000 1.9737 1.9745 416.6113 416.8214 0.0316 -1.0000 -1.0000 5318691 1581954831.90 151.4940 60.0026 32.0000 1.9738 1.9746 416.6598 416.8695 0.0316 -1.0000 -1.0000 5318754 1581954832.00 151.5094 60.0026 32.0000 1.9732 1.9740 416.6706 416.8804 0.0316 -1.0000 -1.0000 5318816 1581954832.10 151.5094 60.0026 32.0000 1.9725 1.9733 416.8462 417.0551 0.0315 -1.0000 -1.0000 5318894 1581954832.20 151.5561 60.0026 32.0000 1.9732 1.9740 416.8284 417.0377 0.0315 -1.0000 -1.0000 5318957 1581954832.30 151.5600 60.0026 32.0000 1.9736 1.9744 416.7777 416.9866 0.0315 -1.0000 -1.0000 5319019 1581954832.40 151.5600 60.0026 32.0000 1.9742 1.9750 416.5847 416.7923 0.0313 -1.0000 -1.0000 5319113 1581954832.50 151.5600 60.0026 32.0000 1.9746 1.9754 416.6685 416.8777 0.0315 -1.0000 -1.0000 5319176 1581954832.60 151.5600 60.0026 32.0000 1.9734 1.9742 416.7501 416.9593 0.0315 -1.0000 -1.0000 5319254 1581954832.70 151.5566 60.0026 32.0000 1.9727 1.9735 416.7207 416.9292 0.0314 -1.0000 -1.0000 5319316 1581954832.80 151.5190 60.0026 32.0000 1.9735 1.9743 416.7039 416.9145 0.0317 -1.0000 -1.0000 5319379 1581954832.90 151.5190 60.0026 32.0000 1.9737 1.9745 416.5854 416.7947 0.0315 -1.0000 -1.0000 5319457 1581954833.00 151.5190 60.0026 32.0000 1.9723 1.9731 416.7565 416.9662 0.0316 -1.0000 -1.0000 5319519 1581954833.10 151.5190 60.0026 32.0000 1.9720 1.9728 416.8179 417.0275 0.0315 -1.0000 -1.0000 5319582 1581954833.20 151.5190 60.0026 32.0000 1.9723 1.9732 416.8015 417.0102 0.0314 -1.0000 -1.0000 5319660 1581954833.30 151.5065 60.0026 32.0000 1.9726 1.9734 416.7120 416.9215 0.0316 -1.0000 -1.0000 5319723 1581954833.40 151.5065 60.0026 32.0000 1.9737 1.9745 416.6389 416.8486 0.0315 -1.0000 -1.0000 5319785 1581954833.50 151.5065 60.0026 32.0000 1.9732 1.9740 416.5548 416.7638 0.0315 -1.0000 -1.0000 5319848 1581954833.60 151.5065 60.0026 32.0000 1.9724 1.9732 416.7787 416.9883 0.0316 -1.0000 -1.0000 5319926 1581954833.70 151.5065 60.0026 32.0000 1.9726 1.9734 416.7726 416.9820 0.0315 -1.0000 -1.0000 5320098 1581954833.80 151.5214 60.0026 32.0000 1.9730 1.9738 416.7582 416.9668 0.0315 -1.0000 -1.0000 5320176 1581954833.90 151.5483 60.0026 32.0000 1.9725 1.9733 416.6353 416.8446 0.0315 -1.0000 -1.0000 5320238 1581954834.00 151.5483 60.0026 32.0000 1.9736 1.9745 416.6290 416.8389 0.0316 -1.0000 -1.0000 5320301 1581954834.10 151.5483 60.0026 32.0000 1.9727 1.9735 416.7396 416.9493 0.0316 -1.0000 -1.0000 5320363 1581954834.20 151.5483 60.0026 32.0000 1.9730 1.9738 416.8195 417.0300 0.0317 -1.0000 -1.0000 5320598 1581954834.30 151.5483 60.0026 32.0000 1.9731 1.9739 416.8064 417.0156 0.0315 -1.0000 -1.0000 5320660 1581954834.40 151.5184 60.0026 32.0000 1.9732 1.9740 416.6055 416.8147 0.0315 -1.0000 -1.0000 5320738 1581954834.50 151.5184 60.0026 32.0000 1.9728 1.9736 416.6996 416.9095 0.0317 -1.0000 -1.0000 5320801 1581954834.60 151.5184 60.0026 32.0000 1.9724 1.9732 416.7561 416.9665 0.0316 -1.0000 -1.0000 5320863 1581954834.70 151.5184 60.0026 32.0000 1.9727 1.9736 416.7938 417.0032 0.0316 -1.0000 -1.0000 5321598 1581954834.80 151.5184 60.0026 32.0000 1.9733 1.9742 416.7325 416.9422 0.0316 -1.0000 -1.0000 5321660 1581954834.90 151.5184 60.0026 32.0000 1.9736 1.9744 416.6939 416.9043 0.0317 -1.0000 -1.0000 5321723 1581954835.00 151.5381 60.0025 32.0000 1.9731 1.9739 416.6614 416.8707 0.0315 -1.0000 -1.0000 5321801 1581954835.10 151.5269 60.0022 32.0000 1.9728 1.9736 416.8293 417.0391 0.0316 -1.0000 -1.0000 5321863 1581954835.20 151.5269 60.0022 32.0000 1.9735 1.9743 416.8304 417.0404 0.0316 -1.0000 -1.0000 5321926 1581954835.30 151.5269 60.0022 32.0000 1.9739 1.9748 416.6159 416.8265 0.0317 -1.0000 -1.0000 5321988 1581954835.40 151.5267 60.0022 32.0000 1.9746 1.9754 416.6195 416.8283 0.0315 -1.0000 -1.0000 5322051 1581954835.50 151.4983 60.0022 32.0000 1.9731 1.9739 416.5605 416.7701 0.0315 -1.0000 -1.0000 5322129 1581954835.60 151.4983 60.0022 32.0000 1.9722 1.9730 416.6297 416.8392 0.0316 -1.0000 -1.0000 5322191 1581954835.70 151.4983 60.0022 32.0000 1.9722 1.9730 416.7683 416.9784 0.0316 -1.0000 -1.0000 5322254 1581954835.80 151.4983 60.0022 32.0000 1.9731 1.9739 416.7309 416.9399 0.0314 -1.0000 -1.0000 5322379 1581954835.90 151.4983 60.0022 32.0000 1.9729 1.9738 416.6428 416.8522 0.0316 -1.0000 -1.0000 5322441 1581954836.00 151.5222 60.0022 32.0000 1.9734 1.9742 416.5965 416.8054 0.0315 -1.0000 -1.0000 5322504 1581954836.10 151.5222 60.0022 32.0000 1.9725 1.9734 416.7908 416.9999 0.0315 -1.0000 -1.0000 5322566 1581954836.20 151.5222 60.0022 32.0000 1.9728 1.9737 416.7199 416.9294 0.0315 -1.0000 -1.0000 5322629 1581954836.30 151.5222 60.0022 32.0000 1.9733 1.9741 416.6077 416.8166 0.0315 -1.0000 -1.0000 5322848 1581954836.40 151.5222 60.0022 32.0000 1.9732 1.9741 416.6497 416.8593 0.0316 -1.0000 -1.0000 5322910 1581954836.50 151.5222 60.0022 32.0000 1.9727 1.9735 416.7377 416.9475 0.0315 -1.0000 -1.0000 5322972 1581954836.60 151.5222 60.0022 32.0000 1.9726 1.9734 416.7791 416.9887 0.0316 -1.0000 -1.0000 5323051 1581954836.70 151.5222 60.0022 32.0000 1.9727 1.9735 416.8092 417.0194 0.0316 -1.0000 -1.0000 5323113 1581954836.80 151.5222 60.0022 32.0000 1.9730 1.9738 416.6603 416.8700 0.0316 -1.0000 -1.0000 5323348 1581954836.90 151.5222 60.0022 32.0000 1.9732 1.9741 416.5452 416.7550 0.0316 -1.0000 -1.0000 5323426 1581954837.00 151.5222 60.0022 32.0000 1.9734 1.9742 416.5282 416.7378 0.0316 -1.0000 -1.0000 5323488 1581954837.10 151.4994 60.0022 32.0000 1.9730 1.9738 416.6379 416.8471 0.0315 -1.0000 -1.0000 5323551 1581954837.20 151.4994 60.0022 32.0000 1.9731 1.9739 416.6409 416.8503 0.0315 -1.0000 -1.0000 5323613 1581954837.30 151.4994 60.0022 32.0000 1.9732 1.9740 416.6204 416.8295 0.0315 -1.0000 -1.0000 5323848 1581954837.40 151.4994 60.0022 32.0000 1.9722 1.9730 416.5349 416.7442 0.0315 -1.0000 -1.0000 5323910 1581954837.50 151.4994 60.0022 32.0000 1.9723 1.9731 416.5676 416.7768 0.0315 -1.0000 -1.0000 5323988 1581954837.60 151.4994 60.0022 32.0000 1.9726 1.9734 416.7524 416.9617 0.0315 -1.0000 -1.0000 5324051 1581954837.70 151.4994 60.0022 32.0000 1.9722 1.9730 416.7986 417.0081 0.0316 -1.0000 -1.0000 5324113 1581954837.80 151.4994 60.0022 32.0000 1.9724 1.9732 416.8024 417.0126 0.0316 -1.0000 -1.0000 5324348 1581954837.90 151.4994 60.0022 32.0000 1.9728 1.9736 416.7237 416.9334 0.0316 -1.0000 -1.0000 5324410 1581954838.00 151.4994 60.0022 32.0000 1.9725 1.9734 416.5391 416.7480 0.0314 -1.0000 -1.0000 5324472 1581954838.10 151.5187 60.0022 32.0000 1.9730 1.9738 416.5815 416.7907 0.0316 -1.0000 -1.0000 5324551 1581954838.20 151.4539 60.0022 32.0000 1.9725 1.9733 416.7406 416.9502 0.0315 -1.0000 -1.0000 5324613 1581954838.30 151.4539 60.0022 32.0000 1.9729 1.9737 416.7180 416.9269 0.0315 -1.0000 -1.0000 5325348 1581954838.40 151.4539 60.0022 32.0000 1.9735 1.9744 416.6260 416.8361 0.0317 -1.0000 -1.0000 5325426 1581954838.50 151.4624 60.0022 32.0000 1.9732 1.9740 416.6279 416.8377 0.0316 -1.0000 -1.0000 5325488 1581954838.60 151.4721 60.0022 32.0000 1.9726 1.9734 416.6680 416.8779 0.0316 -1.0000 -1.0000 5325551 1581954838.70 151.4721 60.0022 32.0000 1.9724 1.9733 416.7804 416.9900 0.0316 -1.0000 -1.0000 5325613 1581954838.80 151.4721 60.0022 32.0000 1.9729 1.9737 416.7624 416.9718 0.0315 -1.0000 -1.0000 5325676 1581954838.90 151.4721 60.0022 32.0000 1.9734 1.9742 416.6472 416.8573 0.0316 -1.0000 -1.0000 5325754 1581954839.00 151.4721 60.0022 32.0000 1.9730 1.9738 416.5206 416.7299 0.0315 -1.0000 -1.0000 5325816 1581954839.10 151.4721 60.0022 32.0000 1.9727 1.9735 416.5945 416.8040 0.0316 -1.0000 -1.0000 5325879 1581954839.20 151.4553 60.0022 32.0000 1.9725 1.9733 416.6912 416.9008 0.0315 -1.0000 -1.0000 5325957 1581954839.30 151.4336 60.0022 32.0000 1.9720 1.9728 416.8040 417.0133 0.0316 -1.0000 -1.0000 5326348 1581954839.40 151.4336 60.0022 32.0000 1.9723 1.9731 416.6797 416.8899 0.0316 -1.0000 -1.0000 5326410 1581954839.50 151.4336 60.0022 32.0000 1.9724 1.9732 416.6883 416.8982 0.0316 -1.0000 -1.0000 5326488 1581954839.60 151.4336 60.0022 32.0000 1.9723 1.9731 416.7145 416.9243 0.0316 -1.0000 -1.0000 5326551 1581954839.70 151.4336 60.0022 32.0000 1.9724 1.9732 416.7823 416.9922 0.0316 -1.0000 -1.0000 5326613 1581954839.80 151.3812 60.0026 32.0000 1.9735 1.9743 416.7208 416.9305 0.0316 -1.0000 -1.0000 5326691 1581954839.90 151.3812 60.0026 32.0000 1.9733 1.9741 416.5922 416.8007 0.0314 -1.0000 -1.0000 5326754 1581954840.00 151.3812 60.0026 32.0000 1.9736 1.9744 416.6584 416.8671 0.0315 -1.0000 -1.0000 5326816 1581954840.10 151.3812 60.0026 32.0000 1.9717 1.9725 416.8017 417.0121 0.0317 -1.0000 -1.0000 5326879 1581954840.20 151.3812 60.0026 32.0000 1.9725 1.9734 416.7808 416.9909 0.0316 -1.0000 -1.0000 5326942 1581954840.30 151.3812 60.0026 32.0000 1.9732 1.9740 416.6606 416.8704 0.0316 -1.0000 -1.0000 5327004 1581954840.40 151.3812 60.0026 32.0000 1.9732 1.9740 416.5628 416.7724 0.0316 -1.0000 -1.0000 5327301 1581954840.50 151.3812 60.0026 32.0000 1.9728 1.9737 416.4932 416.7028 0.0316 -1.0000 -1.0000 5327363 1581954840.60 151.3812 60.0026 32.0000 1.9729 1.9737 416.6647 416.8741 0.0316 -1.0000 -1.0000 5327442 1581954840.70 151.3812 60.0026 32.0000 1.9736 1.9744 416.6569 416.8665 0.0315 -1.0000 -1.0000 5327504 1581954840.80 151.3812 60.0026 32.0000 1.9742 1.9750 416.5504 416.7594 0.0315 -1.0000 -1.0000 5327566 1581954840.90 151.4311 60.0026 32.0000 1.9738 1.9746 416.6631 416.8725 0.0315 -1.0000 -1.0000 5327801 1581954841.00 151.4311 60.0026 32.0000 1.9729 1.9737 416.7170 416.9263 0.0316 -1.0000 -1.0000 5327863 1581954841.10 151.4311 60.0026 32.0000 1.9727 1.9735 416.8012 417.0110 0.0316 -1.0000 -1.0000 5327926 1581954841.20 151.4311 60.0026 32.0000 1.9724 1.9733 416.8298 417.0397 0.0316 -1.0000 -1.0000 5328004 1581954841.30 151.4311 60.0026 32.0000 1.9740 1.9748 416.7121 416.9225 0.0317 -1.0000 -1.0000 5328066 1581954841.40 151.4477 60.0026 32.0000 1.9740 1.9749 416.6955 416.9054 0.0316 -1.0000 -1.0000 5328285 1581954841.50 151.4477 60.0026 32.0000 1.9728 1.9737 416.8527 417.0624 0.0315 -1.0000 -1.0000 5328363 1581954841.60 151.4477 60.0026 32.0000 1.9724 1.9732 416.8386 417.0480 0.0315 -1.0000 -1.0000 5328426 1581954841.70 151.4477 60.0026 32.0000 1.9731 1.9739 416.7565 416.9655 0.0315 -1.0000 -1.0000 5328488 1581954841.80 151.4477 60.0026 32.0000 1.9732 1.9741 416.6730 416.8821 0.0315 -1.0000 -1.0000 5328566 1581954841.90 151.4525 60.0026 32.0000 1.9737 1.9745 416.6381 416.8485 0.0317 -1.0000 -1.0000 5328801 1581954842.00 151.4638 60.0026 32.0000 1.9729 1.9737 416.8335 417.0417 0.0314 -1.0000 -1.0000 5328863 1581954842.10 151.4638 60.0026 32.0000 1.9736 1.9745 416.8000 417.0093 0.0316 -1.0000 -1.0000 5328926 1581954842.20 151.4638 60.0026 32.0000 1.9742 1.9750 416.6391 416.8491 0.0316 -1.0000 -1.0000 5328988 1581954842.30 151.4638 60.0026 32.0000 1.9736 1.9745 416.5927 416.8027 0.0316 -1.0000 -1.0000 5329051 1581954842.40 151.4638 60.0026 32.0000 1.9736 1.9744 416.6047 416.8140 0.0315 -1.0000 -1.0000 5329598 1581954842.50 151.4477 60.0026 32.0000 1.9729 1.9737 416.8059 417.0153 0.0315 -1.0000 -1.0000 5329660 1581954842.60 151.4477 60.0026 32.0000 1.9733 1.9741 416.8234 417.0335 0.0316 -1.0000 -1.0000 5329738 1581954842.70 151.4477 60.0026 32.0000 1.9740 1.9748 416.6606 416.8702 0.0317 -1.0000 -1.0000 5329801 1581954842.80 151.4477 60.0026 32.0000 1.9736 1.9745 416.6607 416.8711 0.0317 -1.0000 -1.0000 5329863 1581954842.90 151.4477 60.0026 32.0000 1.9747 1.9755 416.6147 416.8245 0.0316 -1.0000 -1.0000 5329941 1581954843.00 151.4450 60.0026 32.0000 1.9730 1.9739 416.8436 417.0535 0.0316 -1.0000 -1.0000 5330004 1581954843.10 151.4440 60.0026 32.0000 1.9738 1.9746 416.8024 417.0126 0.0316 -1.0000 -1.0000 5330066 1581954843.20 151.4440 60.0026 32.0000 1.9737 1.9745 416.7139 416.9235 0.0316 -1.0000 -1.0000 5330144 1581954843.30 151.4440 60.0026 32.0000 1.9738 1.9746 416.6063 416.8164 0.0316 -1.0000 -1.0000 5330207 1581954843.40 151.4440 60.0026 32.0000 1.9740 1.9748 416.6897 416.8998 0.0316 -1.0000 -1.0000 5330269 1581954843.50 151.4440 60.0026 32.0000 1.9731 1.9739 416.7835 416.9929 0.0315 -1.0000 -1.0000 5330332 1581954843.60 151.4522 60.0026 32.0000 1.9727 1.9735 416.7679 416.9777 0.0316 -1.0000 -1.0000 5330394 1581954843.70 151.4522 60.0026 32.0000 1.9736 1.9744 416.6346 416.8441 0.0315 -1.0000 -1.0000 5330457 1581954843.80 151.4522 60.0026 32.0000 1.9740 1.9748 416.6543 416.8638 0.0316 -1.0000 -1.0000 5330535 1581954843.90 151.4522 60.0026 32.0000 1.9739 1.9747 416.5633 416.7738 0.0317 -1.0000 -1.0000 5330598 1581954844.00 151.4522 60.0026 32.0000 1.9733 1.9741 416.7310 416.9412 0.0316 -1.0000 -1.0000 5330832 1581954844.10 151.5049 60.0026 32.0000 1.9732 1.9741 416.7027 416.9123 0.0316 -1.0000 -1.0000 5330894 1581954844.20 151.5049 60.0026 32.0000 1.9740 1.9748 416.5897 416.7992 0.0316 -1.0000 -1.0000 5330957 1581954844.30 151.5049 60.0026 32.0000 1.9745 1.9753 416.6628 416.8730 0.0315 -1.0000 -1.0000 5331019 1581954844.40 151.5049 60.0026 32.0000 1.9738 1.9746 416.7847 416.9938 0.0315 -1.0000 -1.0000 5331098 1581954844.50 151.5049 60.0026 32.0000 1.9736 1.9744 416.8499 417.0598 0.0316 -1.0000 -1.0000 5331348 1581954844.60 151.5049 60.0026 32.0000 1.9743 1.9751 416.6894 416.8993 0.0317 -1.0000 -1.0000 5331426 1581954844.70 151.5575 60.0033 32.0000 1.9746 1.9754 416.6269 416.8370 0.0316 -1.0000 -1.0000 5331488 1581954844.80 151.5575 60.0033 32.0000 1.9738 1.9746 416.6397 416.8495 0.0316 -1.0000 -1.0000 5331551 1581954844.90 151.5575 60.0033 32.0000 1.9729 1.9738 416.8245 417.0341 0.0316 -1.0000 -1.0000 5331613 1581954845.00 151.5575 60.0033 32.0000 1.9730 1.9738 416.8459 417.0562 0.0317 -1.0000 -1.0000 5331785 1581954845.10 151.5575 60.0033 32.0000 1.9733 1.9741 416.8479 417.0584 0.0317 -1.0000 -1.0000 5331848 1581954845.20 151.5575 60.0033 32.0000 1.9739 1.9747 416.6203 416.8301 0.0316 -1.0000 -1.0000 5331926 1581954845.30 151.5575 60.0033 32.0000 1.9742 1.9750 416.6313 416.8416 0.0317 -1.0000 -1.0000 5331988 1581954845.40 151.4811 60.0033 32.0000 1.9737 1.9745 416.7623 416.9719 0.0315 -1.0000 -1.0000 5332051 1581954845.50 151.4811 60.0033 32.0000 1.9729 1.9737 416.8153 417.0268 0.0318 -1.0000 -1.0000 5332316 1581954845.60 151.4811 60.0033 32.0000 1.9735 1.9744 416.6787 416.8887 0.0316 -1.0000 -1.0000 5332379 1581954845.70 151.4811 60.0033 32.0000 1.9731 1.9739 416.5743 416.7840 0.0316 -1.0000 -1.0000 5332441 1581954845.80 151.4811 60.0033 32.0000 1.9739 1.9747 416.6053 416.8160 0.0317 -1.0000 -1.0000 5332504 1581954845.90 151.4987 60.0033 32.0000 1.9734 1.9743 416.7423 416.9516 0.0316 -1.0000 -1.0000 5332582 1581954846.00 151.5372 60.0033 32.0000 1.9727 1.9735 416.8102 417.0206 0.0316 -1.0000 -1.0000 5332848 1581954846.10 151.5372 60.0033 32.0000 1.9734 1.9742 416.6992 416.9091 0.0316 -1.0000 -1.0000 5332926 1581954846.20 151.5372 60.0033 32.0000 1.9738 1.9747 416.6113 416.8223 0.0317 -1.0000 -1.0000 5332988 1581954846.30 151.5372 60.0033 32.0000 1.9740 1.9748 416.6088 416.8187 0.0316 -1.0000 -1.0000 5333051 1581954846.40 151.5372 60.0033 32.0000 1.9731 1.9740 416.7336 416.9434 0.0316 -1.0000 -1.0000 5333113 1581954846.50 151.5655 60.0033 32.0000 1.9727 1.9735 416.8062 417.0162 0.0316 -1.0000 -1.0000 5333551 1581954846.60 151.5655 60.0033 32.0000 1.9731 1.9739 416.7754 416.9852 0.0316 -1.0000 -1.0000 5333629 1581954846.70 151.5655 60.0033 32.0000 1.9737 1.9745 416.6974 416.9065 0.0314 -1.0000 -1.0000 5333691 1581954846.80 151.5655 60.0033 32.0000 1.9738 1.9746 416.6901 416.9000 0.0316 -1.0000 -1.0000 5333754 1581954846.90 151.5655 60.0033 32.0000 1.9727 1.9735 416.6860 416.8954 0.0316 -1.0000 -1.0000 5333816 1581954847.00 151.5673 60.0033 32.0000 1.9728 1.9737 416.7705 416.9799 0.0315 -1.0000 -1.0000 5334051 1581954847.10 151.5925 60.0033 32.0000 1.9730 1.9738 416.8809 417.0911 0.0316 -1.0000 -1.0000 5334113 1581954847.20 151.5925 60.0033 32.0000 1.9731 1.9739 416.8400 417.0492 0.0315 -1.0000 -1.0000 5334191 1581954847.30 151.5925 60.0033 32.0000 1.9735 1.9743 416.7136 416.9232 0.0316 -1.0000 -1.0000 5334254 1581954847.40 151.5925 60.0033 32.0000 1.9743 1.9752 416.6991 416.9092 0.0316 -1.0000 -1.0000 5334316 1581954847.50 151.5925 60.0033 32.0000 1.9733 1.9742 416.7166 416.9261 0.0316 -1.0000 -1.0000 5334394 1581954847.60 151.5933 60.0033 32.0000 1.9725 1.9733 416.8478 417.0576 0.0316 -1.0000 -1.0000 5334566 1581954847.70 151.5933 60.0033 32.0000 1.9730 1.9738 416.7682 416.9775 0.0315 -1.0000 -1.0000 5334629 1581954847.80 151.5933 60.0033 32.0000 1.9742 1.9750 416.6360 416.8454 0.0316 -1.0000 -1.0000 5334707 1581954847.90 151.5933 60.0033 32.0000 1.9737 1.9746 416.6442 416.8540 0.0316 -1.0000 -1.0000 5334769 1581954848.00 151.5933 60.0033 32.0000 1.9725 1.9733 416.8591 417.0689 0.0316 -1.0000 -1.0000 5334832 1581954848.10 151.5905 60.0033 32.0000 1.9728 1.9736 416.8175 417.0271 0.0316 -1.0000 -1.0000 5334894 1581954848.20 151.5905 60.0033 32.0000 1.9736 1.9744 416.6935 416.9030 0.0315 -1.0000 -1.0000 5334957 1581954848.30 151.5905 60.0033 32.0000 1.9735 1.9743 416.6655 416.8751 0.0316 -1.0000 -1.0000 5335019 1581954848.40 151.5905 60.0033 32.0000 1.9723 1.9732 416.6649 416.8757 0.0317 -1.0000 -1.0000 5335098 1581954848.50 151.5905 60.0033 32.0000 1.9733 1.9741 416.8134 417.0228 0.0314 -1.0000 -1.0000 5335160 1581954848.60 151.5905 60.0033 32.0000 1.9729 1.9737 416.8187 417.0274 0.0314 -1.0000 -1.0000 5335301 1581954848.70 151.4460 60.0033 32.0000 1.9733 1.9741 416.5505 416.7595 0.0315 -1.0000 -1.0000 5335363 1581954848.80 151.4460 60.0033 32.0000 1.9732 1.9740 416.6193 416.8290 0.0316 -1.0000 -1.0000 5335426 1581954848.90 151.4460 60.0033 32.0000 1.9727 1.9735 416.7469 416.9562 0.0315 -1.0000 -1.0000 5335488 1581954849.00 151.4460 60.0033 32.0000 1.9725 1.9733 416.8097 417.0189 0.0315 -1.0000 -1.0000 5335551 1581954849.10 151.4460 60.0033 32.0000 1.9726 1.9734 416.6571 416.8663 0.0315 -1.0000 -1.0000 5335613 1581954849.20 151.4460 60.0033 32.0000 1.9726 1.9734 416.7004 416.9103 0.0317 -1.0000 -1.0000 5335691 1581954849.30 151.5247 60.0033 32.0000 1.9735 1.9744 416.6533 416.8624 0.0315 -1.0000 -1.0000 5335754 1581954849.40 151.5247 60.0033 32.0000 1.9732 1.9740 416.6111 416.8214 0.0317 -1.0000 -1.0000 5335816 1581954849.50 151.5247 60.0033 32.0000 1.9726 1.9735 416.7985 417.0084 0.0315 -1.0000 -1.0000 5335894 1581954849.60 151.5247 60.0033 32.0000 1.9727 1.9735 416.8150 417.0250 0.0317 -1.0000 -1.0000 5336848 1581954849.70 151.5247 60.0033 32.0000 1.9736 1.9744 416.6873 416.8978 0.0317 -1.0000 -1.0000 5336910 1581954849.80 151.4893 60.0032 32.0000 1.9732 1.9740 416.7096 416.9195 0.0316 -1.0000 -1.0000 5336988 1581954849.90 151.4835 60.0032 32.0000 1.9734 1.9742 416.7549 416.9649 0.0316 -1.0000 -1.0000 5337051 1581954850.00 151.4835 60.0032 32.0000 1.9727 1.9735 416.7963 417.0051 0.0315 -1.0000 -1.0000 5337113 1581954850.10 151.4835 60.0032 32.0000 1.9732 1.9740 416.7806 416.9900 0.0315 -1.0000 -1.0000 5337191 1581954850.20 151.4835 60.0032 32.0000 1.9737 1.9746 416.7150 416.9249 0.0317 -1.0000 -1.0000 5337254 1581954850.30 151.4835 60.0032 32.0000 1.9739 1.9747 416.5977 416.8074 0.0316 -1.0000 -1.0000 5337316 1581954850.40 151.5012 60.0032 32.0000 1.9742 1.9750 416.6241 416.8342 0.0316 -1.0000 -1.0000 5337379 1581954850.50 151.5012 60.0032 32.0000 1.9726 1.9734 416.7233 416.9331 0.0316 -1.0000 -1.0000 5337442 1581954850.60 151.5012 60.0032 32.0000 1.9727 1.9735 416.8669 417.0753 0.0314 -1.0000 -1.0000 5337519 1581954850.70 151.5012 60.0032 32.0000 1.9727 1.9736 416.8439 417.0542 0.0316 -1.0000 -1.0000 5337582 1581954850.80 151.5012 60.0032 32.0000 1.9739 1.9747 416.6157 416.8258 0.0317 -1.0000 -1.0000 5337645 1581954850.90 151.4816 60.0032 32.0000 1.9737 1.9745 416.7023 416.9128 0.0317 -1.0000 -1.0000 5337707 1581954851.00 151.4816 60.0032 32.0000 1.9728 1.9736 416.8030 417.0123 0.0316 -1.0000 -1.0000 5337785 1581954851.10 151.4816 60.0032 32.0000 1.9728 1.9736 416.8744 417.0846 0.0317 -1.0000 -1.0000 5337848 1581954851.20 151.4816 60.0032 32.0000 1.9735 1.9743 416.8255 417.0357 0.0316 -1.0000 -1.0000 5337910 1581954851.30 151.4816 60.0032 32.0000 1.9740 1.9749 416.7101 416.9209 0.0317 -1.0000 -1.0000 5337972 1581954851.40 151.4832 60.0032 32.0000 1.9738 1.9746 416.6744 416.8839 0.0316 -1.0000 -1.0000 5338035 1581954851.50 151.4871 60.0032 32.0000 1.9740 1.9748 416.7900 416.9996 0.0315 -1.0000 -1.0000 5338113 1581954851.60 151.4871 60.0032 32.0000 1.9729 1.9737 416.8030 417.0119 0.0315 -1.0000 -1.0000 5338176 1581954851.70 151.4871 60.0032 32.0000 1.9738 1.9746 416.7976 417.0073 0.0316 -1.0000 -1.0000 5338363 1581954851.80 151.4871 60.0032 32.0000 1.9730 1.9738 416.7361 416.9456 0.0315 -1.0000 -1.0000 5338441 1581954851.90 151.4871 60.0032 32.0000 1.9740 1.9748 416.6036 416.8131 0.0316 -1.0000 -1.0000 5338504 1581954852.00 151.5103 60.0032 32.0000 1.9737 1.9745 416.6323 416.8422 0.0316 -1.0000 -1.0000 5338566 1581954852.10 151.5103 60.0032 32.0000 1.9731 1.9739 416.7366 416.9471 0.0317 -1.0000 -1.0000 5338644 1581954852.20 151.5103 60.0032 32.0000 1.9735 1.9743 416.8003 417.0105 0.0316 -1.0000 -1.0000 5338832 1581954852.30 151.5103 60.0032 32.0000 1.9742 1.9751 416.6461 416.8564 0.0317 -1.0000 -1.0000 5338895 1581954852.40 151.5103 60.0032 32.0000 1.9742 1.9751 416.6451 416.8550 0.0316 -1.0000 -1.0000 5338957 1581954852.50 151.4437 60.0032 32.0000 1.9736 1.9744 416.8271 417.0374 0.0317 -1.0000 -1.0000 5339019 1581954852.60 151.4437 60.0032 32.0000 1.9734 1.9742 416.8648 417.0758 0.0317 -1.0000 -1.0000 5339098 1581954852.70 151.4437 60.0032 32.0000 1.9731 1.9739 416.9063 417.1154 0.0314 -1.0000 -1.0000 5339582 1581954852.80 151.4437 60.0032 32.0000 1.9732 1.9740 416.7534 416.9637 0.0316 -1.0000 -1.0000 5339644 1581954852.90 151.4437 60.0032 32.0000 1.9748 1.9756 416.6150 416.8240 0.0315 -1.0000 -1.0000 5339722 1581954853.00 151.4451 60.0032 32.0000 1.9735 1.9743 416.6868 416.8969 0.0317 -1.0000 -1.0000 5339785 1581954853.10 151.4513 60.0032 32.0000 1.9731 1.9739 416.7685 416.9770 0.0314 -1.0000 -1.0000 5339848 1581954853.20 151.4513 60.0032 32.0000 1.9733 1.9741 416.7743 416.9830 0.0315 -1.0000 -1.0000 5340082 1581954853.30 151.4513 60.0032 32.0000 1.9747 1.9755 416.5478 416.7581 0.0317 -1.0000 -1.0000 5340160 1581954853.40 151.4513 60.0032 32.0000 1.9733 1.9742 416.6338 416.8446 0.0317 -1.0000 -1.0000 5340207 1581954853.50 151.4513 60.0032 32.0000 1.9735 1.9743 416.6167 416.8272 0.0316 -1.0000 -1.0000 5340285 1581954853.60 151.4978 60.0032 32.0000 1.9732 1.9740 416.8621 417.0714 0.0316 -1.0000 -1.0000 5340348 1581954853.70 151.5067 60.0032 32.0000 1.9732 1.9740 416.9184 417.1291 0.0317 -1.0000 -1.0000 5340582 1581954853.80 151.5067 60.0032 32.0000 1.9732 1.9740 416.8461 417.0564 0.0317 -1.0000 -1.0000 5340644 1581954853.90 151.5067 60.0032 32.0000 1.9740 1.9748 416.6929 416.9031 0.0316 -1.0000 -1.0000 5340707 1581954854.00 151.5067 60.0032 32.0000 1.9743 1.9751 416.6821 416.8913 0.0315 -1.0000 -1.0000 5340769 1581954854.10 151.5023 60.0032 32.0000 1.9736 1.9745 416.6425 416.8514 0.0315 -1.0000 -1.0000 5340848 1581954854.20 151.4648 60.0032 32.0000 1.9736 1.9744 416.7519 416.9616 0.0316 -1.0000 -1.0000 5340910 1581954854.30 151.4648 60.0032 32.0000 1.9727 1.9735 416.8778 417.0866 0.0314 -1.0000 -1.0000 5341285 1581954854.40 151.4648 60.0032 32.0000 1.9735 1.9743 416.5693 416.7780 0.0315 -1.0000 -1.0000 5341363 1581954854.50 151.4648 60.0032 32.0000 1.9739 1.9747 416.6745 416.8838 0.0315 -1.0000 -1.0000 5341426 1581954854.60 151.4648 60.0032 32.0000 1.9741 1.9749 416.7275 416.9370 0.0315 -1.0000 -1.0000 5341504 1581954854.70 151.4301 60.0033 32.0000 1.9728 1.9737 416.8606 417.0693 0.0314 -1.0000 -1.0000 5341566 1581954854.80 151.4301 60.0033 32.0000 1.9733 1.9741 416.7856 416.9949 0.0315 -1.0000 -1.0000 5341645 1581954854.90 151.4301 60.0033 32.0000 1.9739 1.9748 416.7061 416.9155 0.0315 -1.0000 -1.0000 5341707 1581954855.00 151.4301 60.0033 32.0000 1.9740 1.9749 416.5953 416.8038 0.0315 -1.0000 -1.0000 5341769 1581954855.10 151.4301 60.0033 32.0000 1.9730 1.9738 416.5990 416.8091 0.0316 -1.0000 -1.0000 5341832 1581954855.20 151.4301 60.0033 32.0000 1.9731 1.9739 416.6862 416.8964 0.0318 -1.0000 -1.0000 5341910 1581954855.30 151.4974 60.0033 32.0000 1.9735 1.9743 416.7973 417.0073 0.0316 -1.0000 -1.0000 5341972 1581954855.40 151.4974 60.0033 32.0000 1.9731 1.9739 416.7773 416.9876 0.0317 -1.0000 -1.0000 5342035 1581954855.50 151.4974 60.0033 32.0000 1.9743 1.9751 416.6625 416.8725 0.0316 -1.0000 -1.0000 5342113 1581954855.60 151.4974 60.0033 32.0000 1.9735 1.9743 416.6494 416.8598 0.0317 -1.0000 -1.0000 5342176 1581954855.70 151.4974 60.0033 32.0000 1.9735 1.9743 416.6840 416.8940 0.0316 -1.0000 -1.0000 5342238 1581954855.80 151.4974 60.0033 32.0000 1.9737 1.9746 416.7687 416.9789 0.0316 -1.0000 -1.0000 5342644 1581954855.90 151.4974 60.0033 32.0000 1.9737 1.9745 416.5538 416.7630 0.0315 -1.0000 -1.0000 5342691 1581954856.00 151.5160 60.0033 32.0000 1.9736 1.9745 416.6037 416.8132 0.0316 -1.0000 -1.0000 5342754 1581954856.10 151.5160 60.0033 32.0000 1.9726 1.9734 416.6730 416.8829 0.0316 -1.0000 -1.0000 5342832 1581954856.20 151.5160 60.0033 32.0000 1.9725 1.9733 416.7878 416.9972 0.0315 -1.0000 -1.0000 5342894 1581954856.30 151.5160 60.0033 32.0000 1.9735 1.9743 416.7082 416.9175 0.0315 -1.0000 -1.0000 5342957 1581954856.40 151.5160 60.0033 32.0000 1.9736 1.9745 416.6320 416.8412 0.0315 -1.0000 -1.0000 5343035 1581954856.50 151.6039 60.0033 32.0000 1.9734 1.9742 416.6015 416.8111 0.0316 -1.0000 -1.0000 5343098 1581954856.60 151.6039 60.0033 32.0000 1.9728 1.9736 416.7351 416.9452 0.0317 -1.0000 -1.0000 5343160 1581954856.70 151.6039 60.0033 32.0000 1.9732 1.9740 416.5896 416.7999 0.0317 -1.0000 -1.0000 5343222 1581954856.80 151.6039 60.0033 32.0000 1.9742 1.9750 416.6298 416.8404 0.0317 -1.0000 -1.0000 5343285 1581954856.90 151.6039 60.0033 32.0000 1.9740 1.9748 416.5796 416.7895 0.0316 -1.0000 -1.0000 5343629 1581954857.00 151.5849 60.0033 32.0000 1.9735 1.9743 416.6414 416.8514 0.0316 -1.0000 -1.0000 5343691 1581954857.10 151.5437 60.0033 32.0000 1.9726 1.9735 416.8288 417.0376 0.0315 -1.0000 -1.0000 5343754 1581954857.20 151.5437 60.0033 32.0000 1.9732 1.9741 416.7512 416.9609 0.0316 -1.0000 -1.0000 5343832 1581954857.30 151.5437 60.0033 32.0000 1.9731 1.9739 416.7422 416.9514 0.0315 -1.0000 -1.0000 5343894 1581954857.40 151.5437 60.0033 32.0000 1.9734 1.9742 416.6068 416.8167 0.0316 -1.0000 -1.0000 5344316 1581954857.50 151.5437 60.0033 32.0000 1.9733 1.9741 416.6672 416.8767 0.0315 -1.0000 -1.0000 5344394 1581954857.60 151.5768 60.0033 32.0000 1.9728 1.9736 416.7458 416.9554 0.0316 -1.0000 -1.0000 5344457 1581954857.70 151.5768 60.0033 32.0000 1.9725 1.9734 416.7328 416.9425 0.0316 -1.0000 -1.0000 5344535 1581954857.80 151.5768 60.0033 32.0000 1.9729 1.9737 416.7669 416.9761 0.0314 -1.0000 -1.0000 5344598 1581954857.90 151.5768 60.0033 32.0000 1.9741 1.9749 416.6068 416.8160 0.0316 -1.0000 -1.0000 5344832 1581954858.00 151.5768 60.0033 32.0000 1.9735 1.9744 416.5551 416.7636 0.0315 -1.0000 -1.0000 5344895 1581954858.10 151.5064 60.0033 32.0000 1.9732 1.9740 416.6597 416.8696 0.0316 -1.0000 -1.0000 5344957 1581954858.20 151.4988 60.0033 32.0000 1.9722 1.9730 416.7686 416.9777 0.0314 -1.0000 -1.0000 5345035 1581954858.30 151.4988 60.0033 32.0000 1.9730 1.9738 416.7122 416.9223 0.0316 -1.0000 -1.0000 5345098 1581954858.40 151.4988 60.0033 32.0000 1.9730 1.9738 416.5897 416.7994 0.0316 -1.0000 -1.0000 5345332 1581954858.50 151.4988 60.0033 32.0000 1.9739 1.9747 416.5612 416.7714 0.0316 -1.0000 -1.0000 5345395 1581954858.60 151.5004 60.0033 32.0000 1.9728 1.9736 416.7885 416.9990 0.0317 -1.0000 -1.0000 5345472 1581954858.70 151.5432 60.0033 32.0000 1.9727 1.9736 416.8187 417.0281 0.0315 -1.0000 -1.0000 5345535 1581954858.80 151.5432 60.0033 32.0000 1.9742 1.9750 416.6643 416.8735 0.0316 -1.0000 -1.0000 5345598 1581954858.90 151.5432 60.0033 32.0000 1.9734 1.9743 416.5792 416.7879 0.0314 -1.0000 -1.0000 5345832 1581954859.00 151.5432 60.0033 32.0000 1.9730 1.9738 416.8093 417.0197 0.0317 -1.0000 -1.0000 5345894 1581954859.10 151.5432 60.0033 32.0000 1.9726 1.9734 416.8244 417.0334 0.0315 -1.0000 -1.0000 5345957 1581954859.20 151.5432 60.0033 32.0000 1.9738 1.9747 416.6209 416.8304 0.0315 -1.0000 -1.0000 5346035 1581954859.30 151.5268 60.0033 32.0000 1.9731 1.9739 416.5943 416.8034 0.0315 -1.0000 -1.0000 5346098 1581954859.40 151.5268 60.0033 32.0000 1.9732 1.9740 416.6722 416.8817 0.0315 -1.0000 -1.0000 5346160 1581954859.50 151.5268 60.0033 32.0000 1.9725 1.9733 416.8059 417.0152 0.0315 -1.0000 -1.0000 5346238 1581954859.60 151.5268 60.0033 32.0000 1.9729 1.9737 416.7288 416.9387 0.0317 -1.0000 -1.0000 5346301 1581954859.70 151.5268 60.0033 32.0000 1.9734 1.9742 416.6806 416.8900 0.0316 -1.0000 -1.0000 5346363 1581954859.80 151.5414 60.0031 32.0000 1.9741 1.9749 416.6473 416.8570 0.0316 -1.0000 -1.0000 5346426 1581954859.90 151.5421 60.0031 32.0000 1.9731 1.9739 416.6573 416.8666 0.0315 -1.0000 -1.0000 5346613 1581954860.00 151.5421 60.0031 32.0000 1.9728 1.9736 416.7035 416.9122 0.0314 -1.0000 -1.0000 5346676 1581954860.10 151.5421 60.0031 32.0000 1.9723 1.9731 416.7282 416.9377 0.0316 -1.0000 -1.0000 5346738 1581954860.20 151.5421 60.0031 32.0000 1.9741 1.9750 416.5638 416.7737 0.0316 -1.0000 -1.0000 5346801 1581954860.30 151.5421 60.0031 32.0000 1.9736 1.9745 416.5726 416.7821 0.0316 -1.0000 -1.0000 5346863 1581954860.40 151.5421 60.0031 32.0000 1.9729 1.9738 416.7450 416.9557 0.0316 -1.0000 -1.0000 5347816 1581954860.50 151.5378 60.0031 32.0000 1.9726 1.9734 416.7824 416.9914 0.0315 -1.0000 -1.0000 5347879 1581954860.60 151.5353 60.0031 32.0000 1.9732 1.9740 416.7077 416.9170 0.0315 -1.0000 -1.0000 5347941 1581954860.70 151.5353 60.0031 32.0000 1.9735 1.9743 416.5827 416.7915 0.0315 -1.0000 -1.0000 5348004 1581954860.80 151.5353 60.0031 32.0000 1.9746 1.9754 416.5515 416.7609 0.0315 -1.0000 -1.0000 5348066 1581954860.90 151.5353 60.0031 32.0000 1.9740 1.9748 416.7641 416.9735 0.0316 -1.0000 -1.0000 5348144 1581954861.00 151.5353 60.0031 32.0000 1.9727 1.9735 416.7732 416.9827 0.0316 -1.0000 -1.0000 5348207 1581954861.10 151.4775 60.0031 32.0000 1.9729 1.9738 416.8518 417.0621 0.0316 -1.0000 -1.0000 5348269 1581954861.20 151.4716 60.0031 32.0000 1.9731 1.9739 416.6563 416.8667 0.0317 -1.0000 -1.0000 5348348 1581954861.30 151.4716 60.0031 32.0000 1.9734 1.9742 416.5845 416.7946 0.0316 -1.0000 -1.0000 5348410 1581954861.40 151.4716 60.0031 32.0000 1.9729 1.9737 416.7327 416.9428 0.0316 -1.0000 -1.0000 5348472 1581954861.50 151.4716 60.0031 32.0000 1.9730 1.9738 416.8367 417.0467 0.0316 -1.0000 -1.0000 5348535 1581954861.60 151.4716 60.0031 32.0000 1.9729 1.9738 416.6970 416.9057 0.0314 -1.0000 -1.0000 5348598 1581954861.70 151.4853 60.0031 32.0000 1.9735 1.9744 416.5897 416.7990 0.0315 -1.0000 -1.0000 5348660 1581954861.80 151.4970 60.0031 32.0000 1.9733 1.9741 416.6275 416.8367 0.0315 -1.0000 -1.0000 5348738 1581954861.90 151.4258 60.0031 32.0000 1.9732 1.9740 416.7718 416.9815 0.0316 -1.0000 -1.0000 5348801 1581954862.00 151.4258 60.0031 32.0000 1.9728 1.9736 416.7627 416.9726 0.0316 -1.0000 -1.0000 5348863 1581954862.10 151.4258 60.0031 32.0000 1.9740 1.9748 416.6676 416.8770 0.0316 -1.0000 -1.0000 5348942 1581954862.20 151.4258 60.0031 32.0000 1.9737 1.9745 416.5844 416.7950 0.0317 -1.0000 -1.0000 5349004 1581954862.30 151.4258 60.0031 32.0000 1.9736 1.9744 416.5803 416.7897 0.0315 -1.0000 -1.0000 5349067 1581954862.40 151.4258 60.0031 32.0000 1.9735 1.9743 416.6449 416.8541 0.0316 -1.0000 -1.0000 5349129 1581954862.50 151.4258 60.0031 32.0000 1.9733 1.9741 416.7266 416.9368 0.0317 -1.0000 -1.0000 5349316 1581954862.60 151.4258 60.0031 32.0000 1.9732 1.9740 416.7045 416.9154 0.0318 -1.0000 -1.0000 5349379 1581954862.70 151.4258 60.0031 32.0000 1.9734 1.9742 416.6161 416.8264 0.0317 -1.0000 -1.0000 5349442 1581954862.80 151.4258 60.0031 32.0000 1.9729 1.9737 416.6574 416.8674 0.0316 -1.0000 -1.0000 5349504 1581954862.90 151.4062 60.0031 32.0000 1.9728 1.9736 416.6866 416.8978 0.0317 -1.0000 -1.0000 5349582 1581954863.00 151.4062 60.0031 32.0000 1.9722 1.9730 416.8071 417.0158 0.0314 -1.0000 -1.0000 5350051 1581954863.10 151.4062 60.0031 32.0000 1.9728 1.9736 416.8213 417.0305 0.0316 -1.0000 -1.0000 5350113 1581954863.20 151.4062 60.0031 32.0000 1.9737 1.9745 416.7443 416.9537 0.0315 -1.0000 -1.0000 5350191 1581954863.30 151.4062 60.0031 32.0000 1.9734 1.9742 416.6128 416.8222 0.0316 -1.0000 -1.0000 5350254 1581954863.40 151.4062 60.0031 32.0000 1.9733 1.9742 416.6624 416.8721 0.0316 -1.0000 -1.0000 5350316 1581954863.50 151.4609 60.0031 32.0000 1.9736 1.9744 416.8455 417.0552 0.0316 -1.0000 -1.0000 5350394 1581954863.60 151.4609 60.0031 32.0000 1.9743 1.9751 416.6285 416.8388 0.0317 -1.0000 -1.0000 5350457 1581954863.70 151.4609 60.0031 32.0000 1.9742 1.9750 416.5941 416.8045 0.0316 -1.0000 -1.0000 5350519 1581954863.80 151.4609 60.0031 32.0000 1.9736 1.9745 416.6972 416.9063 0.0315 -1.0000 -1.0000 5350598 1581954863.90 151.4609 60.0031 32.0000 1.9733 1.9741 416.8203 417.0302 0.0316 -1.0000 -1.0000 5350660 1581954864.00 151.4880 60.0031 32.0000 1.9737 1.9745 416.7209 416.9307 0.0316 -1.0000 -1.0000 5350722 1581954864.10 151.4880 60.0031 32.0000 1.9746 1.9754 416.4969 416.7066 0.0316 -1.0000 -1.0000 5350785 1581954864.20 151.4880 60.0031 32.0000 1.9741 1.9749 416.6536 416.8633 0.0315 -1.0000 -1.0000 5350848 1581954864.30 151.4880 60.0031 32.0000 1.9737 1.9745 416.7500 416.9591 0.0316 -1.0000 -1.0000 5350910 1581954864.40 151.4880 60.0031 32.0000 1.9730 1.9738 416.8059 417.0166 0.0318 -1.0000 -1.0000 5350988 1581954864.50 151.4893 60.0031 32.0000 1.9727 1.9735 416.7692 416.9794 0.0316 -1.0000 -1.0000 5351051 1581954864.60 151.4916 60.0031 32.0000 1.9739 1.9747 416.6578 416.8685 0.0317 -1.0000 -1.0000 5351348 1581954864.70 151.4916 60.0031 32.0000 1.9735 1.9743 416.6486 416.8585 0.0316 -1.0000 -1.0000 5351410 1581954864.80 151.4916 60.0031 32.0000 1.9729 1.9737 416.8547 417.0643 0.0315 -1.0000 -1.0000 5351472 1581954864.90 151.4916 60.0031 32.0000 1.9725 1.9734 416.8585 417.0690 0.0316 -1.0000 -1.0000 5351535 1581954865.00 151.4916 60.0031 32.0000 1.9716 1.9724 416.7228 416.9325 0.0317 -1.0000 -1.0000 5351598 1581954865.10 151.5542 60.0030 32.0000 1.9736 1.9744 416.6290 416.8392 0.0316 -1.0000 -1.0000 5351879 1581954865.20 151.5542 60.0030 32.0000 1.9739 1.9747 416.5881 416.7972 0.0315 -1.0000 -1.0000 5351957 1581954865.30 151.5542 60.0030 32.0000 1.9740 1.9748 416.7651 416.9753 0.0316 -1.0000 -1.0000 5352019 1581954865.40 151.5542 60.0030 32.0000 1.9728 1.9736 416.8433 417.0532 0.0316 -1.0000 -1.0000 5352082 1581954865.50 151.5542 60.0030 32.0000 1.9729 1.9737 416.7943 417.0046 0.0317 -1.0000 -1.0000 5352160 1581954865.60 151.5542 60.0030 32.0000 1.9739 1.9747 416.5790 416.7893 0.0316 -1.0000 -1.0000 5352348 1581954865.70 151.5542 60.0030 32.0000 1.9740 1.9748 416.7126 416.9220 0.0315 -1.0000 -1.0000 5352410 1581954865.80 151.5605 60.0030 32.0000 1.9736 1.9745 416.8364 417.0463 0.0316 -1.0000 -1.0000 5352472 1581954865.90 151.5605 60.0030 32.0000 1.9737 1.9745 416.5723 416.7828 0.0317 -1.0000 -1.0000 5352535 1581954866.00 151.5605 60.0030 32.0000 1.9741 1.9750 416.5992 416.8085 0.0315 -1.0000 -1.0000 5352598 1581954866.10 151.5605 60.0030 32.0000 1.9735 1.9743 416.5842 416.7929 0.0315 -1.0000 -1.0000 5352848 1581954866.20 151.5605 60.0030 32.0000 1.9728 1.9736 416.7029 416.9118 0.0315 -1.0000 -1.0000 5352910 1581954866.30 151.5594 60.0030 32.0000 1.9728 1.9737 416.8167 417.0259 0.0316 -1.0000 -1.0000 5352972 1581954866.40 151.5575 60.0030 32.0000 1.9733 1.9742 416.7112 416.9221 0.0317 -1.0000 -1.0000 5353035 1581954866.50 151.5575 60.0030 32.0000 1.9739 1.9747 416.5921 416.8032 0.0318 -1.0000 -1.0000 5353098 1581954866.60 151.5575 60.0030 32.0000 1.9730 1.9738 416.6167 416.8272 0.0317 -1.0000 -1.0000 5353332 1581954866.70 151.5575 60.0030 32.0000 1.9738 1.9746 416.7416 416.9519 0.0316 -1.0000 -1.0000 5353395 1581954866.80 151.5575 60.0030 32.0000 1.9727 1.9736 416.7910 417.0004 0.0315 -1.0000 -1.0000 5353457 1581954866.90 151.5583 60.0030 32.0000 1.9732 1.9741 416.7904 417.0005 0.0316 -1.0000 -1.0000 5353535 1581954867.00 151.5614 60.0030 32.0000 1.9728 1.9736 416.7176 416.9274 0.0316 -1.0000 -1.0000 5353598 1581954867.10 151.5614 60.0030 32.0000 1.9733 1.9741 416.7181 416.9279 0.0316 -1.0000 -1.0000 5354644 1581954867.20 151.5614 60.0030 32.0000 1.9731 1.9739 416.8046 417.0142 0.0315 -1.0000 -1.0000 5354707 1581954867.30 151.5614 60.0030 32.0000 1.9733 1.9741 416.7936 417.0030 0.0316 -1.0000 -1.0000 5354769 1581954867.40 151.5614 60.0030 32.0000 1.9741 1.9749 416.6455 416.8561 0.0317 -1.0000 -1.0000 5354848 1581954867.50 151.5813 60.0030 32.0000 1.9733 1.9742 416.6139 416.8238 0.0316 -1.0000 -1.0000 5354926 1581954867.60 151.5813 60.0030 32.0000 1.9732 1.9740 416.7029 416.9129 0.0316 -1.0000 -1.0000 5354988 1581954867.70 151.5813 60.0030 32.0000 1.9737 1.9745 416.8226 417.0324 0.0316 -1.0000 -1.0000 5355051 1581954867.80 151.5813 60.0030 32.0000 1.9733 1.9742 416.7229 416.9331 0.0317 -1.0000 -1.0000 5355113 1581954867.90 151.5813 60.0030 32.0000 1.9735 1.9744 416.5218 416.7327 0.0317 -1.0000 -1.0000 5355176 1581954868.00 151.5118 60.0030 32.0000 1.9735 1.9743 416.5067 416.7161 0.0316 -1.0000 -1.0000 5355238 1581954868.10 151.5047 60.0030 32.0000 1.9728 1.9736 416.5840 416.7941 0.0317 -1.0000 -1.0000 5355316 1581954868.20 151.5047 60.0030 32.0000 1.9735 1.9743 416.7545 416.9648 0.0317 -1.0000 -1.0000 5355379 1581954868.30 151.5047 60.0030 32.0000 1.9734 1.9742 416.7654 416.9753 0.0316 -1.0000 -1.0000 5355442 1581954868.40 151.5047 60.0030 32.0000 1.9737 1.9745 416.7122 416.9223 0.0317 -1.0000 -1.0000 5355519 1581954868.50 151.5047 60.0030 32.0000 1.9734 1.9742 416.5354 416.7456 0.0317 -1.0000 -1.0000 5355582 1581954868.60 151.5322 60.0030 32.0000 1.9744 1.9752 416.5546 416.7645 0.0316 -1.0000 -1.0000 5355660 1581954868.70 151.5322 60.0030 32.0000 1.9733 1.9741 416.6437 416.8528 0.0315 -1.0000 -1.0000 5355707 1581954868.80 151.5322 60.0030 32.0000 1.9733 1.9741 416.7414 416.9511 0.0316 -1.0000 -1.0000 5355769 1581954868.90 151.5322 60.0030 32.0000 1.9736 1.9744 416.7069 416.9162 0.0315 -1.0000 -1.0000 5355848 1581954869.00 151.5322 60.0030 32.0000 1.9739 1.9747 416.6077 416.8177 0.0317 -1.0000 -1.0000 5355910 1581954869.10 151.5322 60.0030 32.0000 1.9734 1.9742 416.6749 416.8847 0.0316 -1.0000 -1.0000 5355988 1581954869.20 151.5322 60.0030 32.0000 1.9731 1.9739 416.7201 416.9302 0.0317 -1.0000 -1.0000 5356051 1581954869.30 151.5322 60.0030 32.0000 1.9729 1.9737 416.7511 416.9611 0.0316 -1.0000 -1.0000 5356113 1581954869.40 151.5322 60.0030 32.0000 1.9739 1.9747 416.5902 416.7988 0.0313 -1.0000 -1.0000 5356176 1581954869.50 151.5322 60.0030 32.0000 1.9741 1.9749 416.4925 416.7029 0.0317 -1.0000 -1.0000 5356254 1581954869.60 151.5322 60.0030 32.0000 1.9726 1.9734 416.6600 416.8698 0.0316 -1.0000 -1.0000 5356316 1581954869.70 151.4827 60.0028 32.0000 1.9719 1.9727 416.7190 416.9288 0.0316 -1.0000 -1.0000 5356379 1581954869.80 151.4827 60.0028 32.0000 1.9727 1.9735 416.7286 416.9383 0.0316 -1.0000 -1.0000 5356457 1581954869.90 151.4827 60.0028 32.0000 1.9739 1.9748 416.7315 416.9414 0.0316 -1.0000 -1.0000 5356519 1581954870.00 151.4827 60.0028 32.0000 1.9739 1.9747 416.6005 416.8105 0.0316 -1.0000 -1.0000 5356582 1581954870.10 151.4827 60.0028 32.0000 1.9733 1.9741 416.7077 416.9176 0.0316 -1.0000 -1.0000 5356644 1581954870.20 151.4827 60.0028 32.0000 1.9722 1.9730 416.7581 416.9687 0.0316 -1.0000 -1.0000 5357129 1581954870.30 151.4827 60.0028 32.0000 1.9739 1.9747 416.7594 416.9690 0.0316 -1.0000 -1.0000 5357191 1581954870.40 151.5095 60.0028 32.0000 1.9741 1.9750 416.6716 416.8819 0.0317 -1.0000 -1.0000 5357254 1581954870.50 151.5114 60.0028 32.0000 1.9740 1.9748 416.7108 416.9207 0.0316 -1.0000 -1.0000 5357316 1581954870.60 151.5114 60.0028 32.0000 1.9733 1.9741 416.7962 417.0059 0.0316 -1.0000 -1.0000 5357395 1581954870.70 151.5114 60.0028 32.0000 1.9722 1.9731 416.7960 417.0051 0.0315 -1.0000 -1.0000 5357457 1581954870.80 151.5114 60.0028 32.0000 1.9737 1.9745 416.7098 416.9198 0.0316 -1.0000 -1.0000 5357598 1581954870.90 151.5114 60.0028 32.0000 1.9748 1.9756 416.6300 416.8390 0.0315 -1.0000 -1.0000 5357660 1581954871.00 151.5114 60.0028 32.0000 1.9736 1.9745 416.7451 416.9555 0.0318 -1.0000 -1.0000 5357722 1581954871.10 151.5078 60.0028 32.0000 1.9734 1.9742 416.7446 416.9548 0.0316 -1.0000 -1.0000 5357785 1581954871.20 151.5078 60.0028 32.0000 1.9723 1.9731 416.7831 416.9916 0.0315 -1.0000 -1.0000 5357863 1581954871.30 151.5078 60.0028 32.0000 1.9736 1.9744 416.6918 416.9010 0.0315 -1.0000 -1.0000 5358098 1581954871.40 151.5078 60.0028 32.0000 1.9741 1.9749 416.6611 416.8713 0.0317 -1.0000 -1.0000 5358160 1581954871.50 151.5078 60.0028 32.0000 1.9746 1.9754 416.6038 416.8134 0.0315 -1.0000 -1.0000 5358238 1581954871.60 151.4707 60.0028 32.0000 1.9729 1.9738 416.7519 416.9613 0.0316 -1.0000 -1.0000 5358301 1581954871.70 151.4483 60.0028 32.0000 1.9732 1.9740 416.7255 416.9342 0.0313 -1.0000 -1.0000 5358363 1581954871.80 151.4483 60.0028 32.0000 1.9731 1.9739 416.5836 416.7920 0.0315 -1.0000 -1.0000 5358598 1581954871.90 151.4483 60.0028 32.0000 1.9732 1.9741 416.5656 416.7758 0.0317 -1.0000 -1.0000 5358660 1581954872.00 151.4483 60.0028 32.0000 1.9729 1.9738 416.6845 416.8951 0.0317 -1.0000 -1.0000 5358722 1581954872.10 151.4483 60.0028 32.0000 1.9726 1.9734 416.8030 417.0129 0.0316 -1.0000 -1.0000 5358801 1581954872.20 151.4530 60.0028 32.0000 1.9734 1.9742 416.8210 417.0307 0.0316 -1.0000 -1.0000 5358863 1581954872.30 151.4530 60.0028 32.0000 1.9735 1.9743 416.6415 416.8521 0.0317 -1.0000 -1.0000 5359332 1581954872.40 151.4530 60.0028 32.0000 1.9735 1.9744 416.5260 416.7363 0.0317 -1.0000 -1.0000 5359410 1581954872.50 151.4530 60.0028 32.0000 1.9734 1.9742 416.7165 416.9268 0.0317 -1.0000 -1.0000 5359472 1581954872.60 151.4530 60.0028 32.0000 1.9730 1.9738 416.6697 416.8796 0.0316 -1.0000 -1.0000 5359551 1581954872.70 151.4530 60.0028 32.0000 1.9729 1.9737 416.8674 417.0779 0.0317 -1.0000 -1.0000 5359613 1581954872.80 151.6081 60.0028 32.0000 1.9738 1.9746 416.5641 416.7743 0.0316 -1.0000 -1.0000 5359801 1581954872.90 151.6081 60.0028 32.0000 1.9739 1.9747 416.5883 416.7984 0.0317 -1.0000 -1.0000 5359879 1581954873.00 151.6081 60.0028 32.0000 1.9742 1.9750 416.6973 416.9082 0.0317 -1.0000 -1.0000 5359941 1581954873.10 151.6081 60.0028 32.0000 1.9731 1.9739 416.8364 417.0456 0.0316 -1.0000 -1.0000 5400004 1581954873.20 151.6081 60.0028 32.0000 1.9732 1.9740 416.8220 417.0328 0.0317 -1.0000 -1.0000 5400082 1581954873.30 151.5490 60.0028 32.0000 1.9726 1.9734 416.6349 416.8449 0.0316 -1.0000 -1.0000 5400144 1581954873.40 151.5392 60.0028 32.0000 1.9734 1.9742 416.5770 416.7866 0.0315 -1.0000 -1.0000 5400426 1581954873.50 151.5392 60.0028 32.0000 1.9728 1.9736 416.5447 416.7541 0.0316 -1.0000 -1.0000 5400504 1581954873.60 151.5392 60.0028 32.0000 1.9736 1.9744 416.6952 416.9055 0.0317 -1.0000 -1.0000 5400566 1581954873.70 151.5392 60.0028 32.0000 1.9733 1.9741 416.7827 416.9929 0.0317 -1.0000 -1.0000 5400629 1581954873.80 151.5392 60.0028 32.0000 1.9727 1.9735 416.7321 416.9424 0.0317 -1.0000 -1.0000 5400707 1581954873.90 151.5394 60.0028 32.0000 1.9735 1.9743 416.6770 416.8863 0.0315 -1.0000 -1.0000 5401332 1581954874.00 151.5394 60.0028 32.0000 1.9729 1.9737 416.6025 416.8124 0.0316 -1.0000 -1.0000 5401394 1581954874.10 151.5394 60.0028 32.0000 1.9734 1.9742 416.7034 416.9137 0.0317 -1.0000 -1.0000 5401488 1581954874.20 151.5394 60.0028 32.0000 1.9726 1.9734 416.7800 416.9901 0.0316 -1.0000 -1.0000 5401551 1581954874.30 151.5394 60.0028 32.0000 1.9735 1.9744 416.6673 416.8774 0.0316 -1.0000 -1.0000 5401613 1581954874.40 151.5988 60.0028 32.0000 1.9736 1.9744 416.6475 416.8580 0.0317 -1.0000 -1.0000 5401676 1581954874.50 151.6034 60.0028 32.0000 1.9734 1.9742 416.6308 416.8409 0.0316 -1.0000 -1.0000 5401738 1581954874.60 151.6034 60.0028 32.0000 1.9733 1.9742 416.6784 416.8897 0.0318 -1.0000 -1.0000 5401816 1581954874.70 151.6034 60.0028 32.0000 1.9733 1.9741 416.8328 417.0438 0.0317 -1.0000 -1.0000 5401879 1581954874.80 151.6034 60.0028 32.0000 1.9731 1.9739 416.7695 416.9795 0.0316 -1.0000 -1.0000 5401941 1581954874.90 151.6034 60.0028 32.0000 1.9736 1.9744 416.6925 416.9032 0.0317 -1.0000 -1.0000 5402019 1581954875.00 151.5656 60.0026 32.0000 1.9733 1.9741 416.7116 416.9217 0.0315 -1.0000 -1.0000 5402082 1581954875.10 151.5656 60.0026 32.0000 1.9723 1.9731 416.7700 416.9793 0.0316 -1.0000 -1.0000 5402144 1581954875.20 151.5656 60.0026 32.0000 1.9726 1.9734 416.8835 417.0937 0.0316 -1.0000 -1.0000 5402207 1581954875.30 151.5656 60.0026 32.0000 1.9734 1.9742 416.8790 417.0898 0.0318 -1.0000 -1.0000 5402269 1581954875.40 151.5656 60.0026 32.0000 1.9740 1.9749 416.6346 416.8454 0.0317 -1.0000 -1.0000 5402332 1581954875.50 151.5654 60.0026 32.0000 1.9731 1.9740 416.5869 416.7979 0.0318 -1.0000 -1.0000 5402410 1581954875.60 151.5381 60.0026 32.0000 1.9725 1.9733 416.7573 416.9680 0.0317 -1.0000 -1.0000 5402472 1581954875.70 151.5381 60.0026 32.0000 1.9730 1.9738 416.7939 417.0044 0.0316 -1.0000 -1.0000 5402535 1581954875.80 151.5381 60.0026 32.0000 1.9728 1.9736 416.6974 416.9078 0.0317 -1.0000 -1.0000 5402613 1581954875.90 151.5381 60.0026 32.0000 1.9735 1.9743 416.6698 416.8790 0.0316 -1.0000 -1.0000 5402832 1581954876.00 151.5381 60.0026 32.0000 1.9734 1.9742 416.6323 416.8441 0.0318 -1.0000 -1.0000 5402895 1581954876.10 151.5381 60.0026 32.0000 1.9728 1.9736 416.7033 416.9136 0.0316 -1.0000 -1.0000 5402972 1581954876.20 151.5381 60.0026 32.0000 1.9738 1.9746 416.7098 416.9195 0.0316 -1.0000 -1.0000 5403035 1581954876.30 151.5381 60.0026 32.0000 1.9735 1.9743 416.7352 416.9457 0.0317 -1.0000 -1.0000 5403098 1581954876.40 151.5381 60.0026 32.0000 1.9733 1.9742 416.6655 416.8760 0.0317 -1.0000 -1.0000 5403332 1581954876.50 151.5381 60.0026 32.0000 1.9731 1.9739 416.7009 416.9113 0.0317 -1.0000 -1.0000 5403394 1581954876.60 151.5381 60.0026 32.0000 1.9728 1.9736 416.8008 417.0119 0.0318 -1.0000 -1.0000 5403472 1581954876.70 151.5371 60.0026 32.0000 1.9731 1.9740 416.7404 416.9509 0.0316 -1.0000 -1.0000 5403535 1581954876.80 151.5324 60.0026 32.0000 1.9734 1.9742 416.6696 416.8793 0.0316 -1.0000 -1.0000 5403598 1581954876.90 151.5324 60.0026 32.0000 1.9742 1.9750 416.6995 416.9092 0.0316 -1.0000 -1.0000 5403988 1581954877.00 151.5324 60.0026 32.0000 1.9730 1.9738 416.6951 416.9059 0.0318 -1.0000 -1.0000 5404051 1581954877.10 151.5324 60.0026 32.0000 1.9725 1.9734 416.7507 416.9609 0.0316 -1.0000 -1.0000 5404113 1581954877.20 151.5324 60.0026 32.0000 1.9725 1.9734 416.8302 417.0410 0.0318 -1.0000 -1.0000 5404176 1581954877.30 151.5324 60.0026 32.0000 1.9734 1.9742 416.5839 416.7944 0.0316 -1.0000 -1.0000 5404238 1581954877.40 151.4776 60.0026 32.0000 1.9735 1.9743 416.5586 416.7679 0.0316 -1.0000 -1.0000 5404879 1581954877.50 151.4776 60.0026 32.0000 1.9727 1.9735 416.7881 416.9980 0.0316 -1.0000 -1.0000 5404957 1581954877.60 151.4776 60.0026 32.0000 1.9724 1.9732 416.8053 417.0149 0.0316 -1.0000 -1.0000 5405019 1581954877.70 151.4776 60.0026 32.0000 1.9732 1.9740 416.7605 416.9713 0.0317 -1.0000 -1.0000 5405082 1581954877.80 151.4776 60.0026 32.0000 1.9739 1.9747 416.5676 416.7779 0.0317 -1.0000 -1.0000 5405145 1581954877.90 151.4623 60.0026 32.0000 1.9735 1.9743 416.5089 416.7185 0.0316 -1.0000 -1.0000 5405207 1581954878.00 151.4393 60.0026 32.0000 1.9732 1.9740 416.6252 416.8360 0.0318 -1.0000 -1.0000 5405269 1581954878.10 151.4393 60.0026 32.0000 1.9729 1.9737 416.7081 416.9190 0.0317 -1.0000 -1.0000 5405348 1581954878.20 151.4393 60.0026 32.0000 1.9724 1.9733 416.7694 416.9795 0.0316 -1.0000 -1.0000 5405410 1581954878.30 151.4393 60.0026 32.0000 1.9727 1.9735 416.8139 417.0245 0.0317 -1.0000 -1.0000 5405472 1581954878.40 151.4393 60.0026 32.0000 1.9732 1.9740 416.6559 416.8664 0.0317 -1.0000 -1.0000 5405551 1581954878.50 151.4478 60.0026 32.0000 1.9732 1.9740 416.5963 416.8070 0.0317 -1.0000 -1.0000 5405613 1581954878.60 151.4478 60.0026 32.0000 1.9730 1.9739 416.7397 416.9494 0.0316 -1.0000 -1.0000 5405676 1581954878.70 151.4478 60.0026 32.0000 1.9730 1.9738 416.7723 416.9818 0.0315 -1.0000 -1.0000 5405738 1581954878.80 151.4478 60.0026 32.0000 1.9735 1.9743 416.6209 416.8309 0.0317 -1.0000 -1.0000 5405801 1581954878.90 151.4478 60.0026 32.0000 1.9735 1.9743 416.5381 416.7479 0.0316 -1.0000 -1.0000 5405879 1581954879.00 151.4478 60.0026 32.0000 1.9737 1.9745 416.6611 416.8710 0.0316 -1.0000 -1.0000 5406113 1581954879.10 151.4400 60.0033 32.0000 1.9728 1.9736 416.6527 416.8633 0.0317 -1.0000 -1.0000 5406176 1581954879.20 151.4400 60.0033 32.0000 1.9721 1.9729 416.7864 416.9965 0.0316 -1.0000 -1.0000 5406254 1581954879.30 151.4400 60.0033 32.0000 1.9731 1.9739 416.6694 416.8791 0.0316 -1.0000 -1.0000 5406316 1581954879.40 151.4400 60.0033 32.0000 1.9738 1.9746 416.5910 416.8023 0.0319 -1.0000 -1.0000 5406379 1581954879.50 151.4400 60.0033 32.0000 1.9736 1.9745 416.5814 416.7916 0.0316 -1.0000 -1.0000 5406457 1581954879.60 151.4400 60.0033 32.0000 1.9731 1.9740 416.6506 416.8604 0.0316 -1.0000 -1.0000 5406519 1581954879.70 151.4400 60.0033 32.0000 1.9722 1.9730 416.7871 416.9968 0.0316 -1.0000 -1.0000 5406582 1581954879.80 151.4400 60.0033 32.0000 1.9739 1.9747 416.6117 416.8213 0.0316 -1.0000 -1.0000 5406644 1581954879.90 151.4400 60.0033 32.0000 1.9738 1.9746 416.6569 416.8668 0.0316 -1.0000 -1.0000 5406707 1581954880.00 151.4400 60.0033 32.0000 1.9729 1.9737 416.7052 416.9152 0.0317 -1.0000 -1.0000 5406816 1581954880.10 151.4400 60.0033 32.0000 1.9730 1.9739 416.8231 417.0331 0.0315 -1.0000 -1.0000 5406895 1581954880.20 151.4400 60.0033 32.0000 1.9739 1.9747 416.7588 416.9698 0.0317 -1.0000 -1.0000 5406957 1581954880.30 151.4400 60.0033 32.0000 1.9742 1.9750 416.6397 416.8495 0.0316 -1.0000 -1.0000 5407019 1581954880.40 151.4367 60.0033 32.0000 1.9725 1.9733 416.6169 416.8266 0.0316 -1.0000 -1.0000 5407098 1581954880.50 151.4362 60.0033 32.0000 1.9734 1.9742 416.7585 416.9680 0.0315 -1.0000 -1.0000 5407472 1581954880.60 151.4362 60.0033 32.0000 1.9732 1.9740 416.8129 417.0232 0.0317 -1.0000 -1.0000 5407551 1581954880.70 151.4362 60.0033 32.0000 1.9733 1.9741 416.7391 416.9497 0.0318 -1.0000 -1.0000 5407613 1581954880.80 151.4362 60.0033 32.0000 1.9739 1.9747 416.6896 416.9003 0.0317 -1.0000 -1.0000 5407676 1581954880.90 151.4362 60.0033 32.0000 1.9738 1.9747 416.6610 416.8716 0.0317 -1.0000 -1.0000 5407754 1581954881.00 151.4362 60.0033 32.0000 1.9731 1.9740 416.7287 416.9389 0.0316 -1.0000 -1.0000 5408332 1581954881.10 151.4362 60.0033 32.0000 1.9735 1.9743 416.7874 416.9973 0.0316 -1.0000 -1.0000 5408394 1581954881.20 151.4362 60.0033 32.0000 1.9736 1.9744 416.5096 416.7191 0.0316 -1.0000 -1.0000 5408457 1581954881.30 151.4362 60.0033 32.0000 1.9745 1.9753 416.6375 416.8479 0.0317 -1.0000 -1.0000 5408535 1581954881.40 151.4362 60.0033 32.0000 1.9744 1.9752 416.6960 416.9062 0.0317 -1.0000 -1.0000 5408598 1581954881.50 151.4682 60.0033 32.0000 1.9734 1.9742 416.8329 417.0438 0.0318 -1.0000 -1.0000 5408660 1581954881.60 151.4682 60.0033 32.0000 1.9724 1.9733 416.7416 416.9518 0.0316 -1.0000 -1.0000 5408722 1581954881.70 151.4682 60.0033 32.0000 1.9742 1.9750 416.5953 416.8050 0.0316 -1.0000 -1.0000 5408785 1581954881.80 151.4682 60.0033 32.0000 1.9743 1.9751 416.6329 416.8435 0.0317 -1.0000 -1.0000 5408863 1581954881.90 151.4682 60.0033 32.0000 1.9746 1.9754 416.6271 416.8359 0.0315 -1.0000 -1.0000 5408926 1581954882.00 151.4682 60.0033 32.0000 1.9730 1.9738 416.7812 416.9908 0.0315 -1.0000 -1.0000 5408988 1581954882.10 151.4659 60.0033 32.0000 1.9725 1.9733 416.7027 416.9117 0.0315 -1.0000 -1.0000 5409066 1581954882.20 151.4650 60.0033 32.0000 1.9740 1.9748 416.6244 416.8342 0.0316 -1.0000 -1.0000 5409129 1581954882.30 151.4650 60.0033 32.0000 1.9741 1.9750 416.6078 416.8177 0.0316 -1.0000 -1.0000 5409192 1581954882.40 151.4650 60.0033 32.0000 1.9733 1.9741 416.7233 416.9330 0.0315 -1.0000 -1.0000 5409254 1581954882.50 151.4650 60.0033 32.0000 1.9727 1.9735 416.7325 416.9421 0.0316 -1.0000 -1.0000 5409316 1581954882.60 151.4650 60.0033 32.0000 1.9736 1.9744 416.7725 416.9826 0.0317 -1.0000 -1.0000 5409613 1581954882.70 151.5231 60.0033 32.0000 1.9736 1.9744 416.6701 416.8802 0.0315 -1.0000 -1.0000 5409676 1581954882.80 151.5231 60.0033 32.0000 1.9736 1.9745 416.5662 416.7764 0.0317 -1.0000 -1.0000 5409738 1581954882.90 151.5231 60.0033 32.0000 1.9734 1.9742 416.6784 416.8884 0.0316 -1.0000 -1.0000 5409801 1581954883.00 151.5231 60.0033 32.0000 1.9732 1.9740 416.7841 416.9939 0.0315 -1.0000 -1.0000 5409863 1581954883.10 151.5231 60.0033 32.0000 1.9732 1.9740 416.6838 416.8936 0.0316 -1.0000 -1.0000 5410098 1581954883.20 151.5231 60.0033 32.0000 1.9738 1.9747 416.5509 416.7612 0.0317 -1.0000 -1.0000 5410176 1581954883.30 151.5231 60.0033 32.0000 1.9735 1.9743 416.6106 416.8205 0.0316 -1.0000 -1.0000 5410238 1581954883.40 151.5231 60.0033 32.0000 1.9738 1.9746 416.6857 416.8956 0.0316 -1.0000 -1.0000 5410301 1581954883.50 151.5231 60.0033 32.0000 1.9730 1.9739 416.8735 417.0833 0.0315 -1.0000 -1.0000 5410379 1581954883.60 151.5231 60.0033 32.0000 1.9733 1.9741 416.8396 417.0490 0.0316 -1.0000 -1.0000 5410832 1581954883.70 151.5231 60.0033 32.0000 1.9726 1.9734 416.6736 416.8840 0.0317 -1.0000 -1.0000 5410895 1581954883.80 151.4985 60.0033 32.0000 1.9731 1.9740 416.6029 416.8134 0.0317 -1.0000 -1.0000 5410957 1581954883.90 151.4985 60.0033 32.0000 1.9737 1.9745 416.6218 416.8315 0.0316 -1.0000 -1.0000 5411035 1581954884.00 151.4985 60.0033 32.0000 1.9734 1.9742 416.7892 417.0003 0.0319 -1.0000 -1.0000 5411098 1581954884.10 151.4985 60.0033 32.0000 1.9733 1.9742 416.8268 417.0371 0.0316 -1.0000 -1.0000 5411332 1581954884.20 151.4985 60.0033 32.0000 1.9723 1.9732 416.7168 416.9274 0.0318 -1.0000 -1.0000 5411395 1581954884.30 151.4985 60.0033 32.0000 1.9736 1.9745 416.5770 416.7876 0.0316 -1.0000 -1.0000 5411457 1581954884.40 151.4985 60.0033 32.0000 1.9728 1.9736 416.7617 416.9719 0.0317 -1.0000 -1.0000 5411535 1581954884.50 151.5564 60.0033 32.0000 1.9727 1.9735 416.8368 417.0460 0.0315 -1.0000 -1.0000 5411598 1581954884.60 151.5564 60.0033 32.0000 1.9740 1.9748 416.7085 416.9186 0.0317 -1.0000 -1.0000 5411676 1581954884.70 151.5564 60.0033 32.0000 1.9730 1.9738 416.5670 416.7763 0.0314 -1.0000 -1.0000 5411738 1581954884.80 151.5564 60.0033 32.0000 1.9734 1.9742 416.5147 416.7253 0.0317 -1.0000 -1.0000 5411801 1581954884.90 151.5564 60.0033 32.0000 1.9735 1.9744 416.5631 416.7732 0.0316 -1.0000 -1.0000 5411879 1581954885.00 151.5536 60.0034 32.0000 1.9733 1.9741 416.7965 417.0058 0.0315 -1.0000 -1.0000 5411941 1581954885.10 151.5237 60.0034 32.0000 1.9729 1.9737 416.7463 416.9567 0.0317 -1.0000 -1.0000 5412004 1581954885.20 151.5237 60.0034 32.0000 1.9731 1.9739 416.7632 416.9735 0.0316 -1.0000 -1.0000 5412066 1581954885.30 151.5237 60.0034 32.0000 1.9729 1.9737 416.6900 416.8996 0.0316 -1.0000 -1.0000 5412144 1581954885.40 151.5237 60.0034 32.0000 1.9729 1.9738 416.6297 416.8410 0.0318 -1.0000 -1.0000 5412207 1581954885.50 151.5237 60.0034 32.0000 1.9727 1.9735 416.8833 417.0944 0.0318 -1.0000 -1.0000 5412269 1581954885.60 151.5237 60.0034 32.0000 1.9722 1.9730 416.7833 416.9938 0.0316 -1.0000 -1.0000 5412332 1581954885.70 151.5237 60.0034 32.0000 1.9732 1.9741 416.7962 417.0061 0.0316 -1.0000 -1.0000 5412394 1581954885.80 151.5018 60.0034 32.0000 1.9733 1.9741 416.5513 416.7615 0.0317 -1.0000 -1.0000 5412472 1581954885.90 151.5018 60.0034 32.0000 1.9730 1.9738 416.6071 416.8175 0.0317 -1.0000 -1.0000 5412535 1581954886.00 151.5018 60.0034 32.0000 1.9727 1.9735 416.7336 416.9438 0.0317 -1.0000 -1.0000 5412598 1581954886.10 151.5018 60.0034 32.0000 1.9737 1.9745 416.7663 416.9772 0.0317 -1.0000 -1.0000 5412676 1581954886.20 151.5018 60.0034 32.0000 1.9735 1.9743 416.5277 416.7383 0.0318 -1.0000 -1.0000 5413098 1581954886.30 151.5909 60.0034 32.0000 1.9728 1.9736 416.5166 416.7276 0.0318 -1.0000 -1.0000 5413160 1581954886.40 151.5985 60.0034 32.0000 1.9731 1.9740 416.5867 416.7973 0.0317 -1.0000 -1.0000 5413222 1581954886.50 151.5985 60.0034 32.0000 1.9725 1.9733 416.8115 417.0209 0.0315 -1.0000 -1.0000 5413285 1581954886.60 151.5985 60.0034 32.0000 1.9739 1.9747 416.6178 416.8271 0.0316 -1.0000 -1.0000 5413363 1581954886.70 151.5985 60.0034 32.0000 1.9743 1.9751 416.5523 416.7620 0.0316 -1.0000 -1.0000 5413598 1581954886.80 151.5985 60.0034 32.0000 1.9732 1.9740 416.6065 416.8167 0.0317 -1.0000 -1.0000 5413660 1581954886.90 151.5111 60.0034 32.0000 1.9726 1.9734 416.7694 416.9794 0.0315 -1.0000 -1.0000 5413722 1581954887.00 151.5111 60.0034 32.0000 1.9732 1.9740 416.8972 417.1067 0.0316 -1.0000 -1.0000 5413785 1581954887.10 151.5111 60.0034 32.0000 1.9731 1.9739 416.6310 416.8409 0.0316 -1.0000 -1.0000 5413848 1581954887.20 151.5111 60.0034 32.0000 1.9732 1.9740 416.5485 416.7581 0.0316 -1.0000 -1.0000 5414113 1581954887.30 151.5111 60.0034 32.0000 1.9729 1.9738 416.6648 416.8754 0.0318 -1.0000 -1.0000 5414176 1581954887.40 151.5111 60.0034 32.0000 1.9727 1.9735 416.7615 416.9728 0.0318 -1.0000 -1.0000 5414238 1581954887.50 151.5110 60.0034 32.0000 1.9723 1.9731 416.7720 416.9831 0.0317 -1.0000 -1.0000 5414301 1581954887.60 151.5110 60.0034 32.0000 1.9730 1.9738 416.6920 416.9015 0.0315 -1.0000 -1.0000 5414363 1581954887.70 151.5110 60.0034 32.0000 1.9733 1.9741 416.5897 416.7996 0.0317 -1.0000 -1.0000 5414629 1581954887.80 151.5110 60.0034 32.0000 1.9726 1.9734 416.6893 416.8999 0.0316 -1.0000 -1.0000 5414691 1581954887.90 151.5110 60.0034 32.0000 1.9713 1.9721 416.7215 416.9309 0.0315 -1.0000 -1.0000 5414754 1581954888.00 151.5439 60.0034 32.0000 1.9730 1.9739 416.7011 416.9105 0.0315 -1.0000 -1.0000 5414816 1581954888.10 151.5492 60.0034 32.0000 1.9737 1.9746 416.5653 416.7765 0.0318 -1.0000 -1.0000 5414895 1581954888.20 151.5492 60.0034 32.0000 1.9742 1.9750 416.6156 416.8254 0.0317 -1.0000 -1.0000 5415332 1581954888.30 151.5492 60.0034 32.0000 1.9726 1.9735 416.7636 416.9738 0.0316 -1.0000 -1.0000 5415395 1581954888.40 151.5492 60.0034 32.0000 1.9731 1.9740 416.7688 416.9783 0.0316 -1.0000 -1.0000 5415457 1581954888.50 151.5492 60.0034 32.0000 1.9731 1.9739 416.7940 417.0041 0.0317 -1.0000 -1.0000 5415519 1581954888.60 151.4748 60.0034 32.0000 1.9732 1.9740 416.6401 416.8503 0.0316 -1.0000 -1.0000 5415598 1581954888.70 151.4748 60.0034 32.0000 1.9733 1.9742 416.5040 416.7147 0.0317 -1.0000 -1.0000 5415848 1581954888.80 151.4748 60.0034 32.0000 1.9739 1.9748 416.6961 416.9065 0.0317 -1.0000 -1.0000 5415910 1581954888.90 151.4748 60.0034 32.0000 1.9723 1.9731 416.8224 417.0324 0.0316 -1.0000 -1.0000 5415972 1581954889.00 151.4748 60.0034 32.0000 1.9734 1.9742 416.6814 416.8916 0.0317 -1.0000 -1.0000 5416035 1581954889.10 151.4340 60.0034 32.0000 1.9737 1.9745 416.5960 416.8058 0.0316 -1.0000 -1.0000 5416098 1581954889.20 151.4340 60.0034 32.0000 1.9733 1.9742 416.6222 416.8322 0.0316 -1.0000 -1.0000 5416379 1581954889.30 151.4340 60.0034 32.0000 1.9727 1.9735 416.7507 416.9609 0.0317 -1.0000 -1.0000 5416441 1581954889.40 151.4340 60.0034 32.0000 1.9724 1.9732 416.7405 416.9512 0.0317 -1.0000 -1.0000 5416504 1581954889.50 151.4340 60.0034 32.0000 1.9737 1.9745 416.7326 416.9422 0.0316 -1.0000 -1.0000 5416582 1581954889.60 151.4463 60.0027 32.0000 1.9730 1.9738 416.6283 416.8388 0.0318 -1.0000 -1.0000 5416660 1581954889.70 151.4532 60.0023 32.0000 1.9737 1.9745 416.8328 417.0434 0.0317 -1.0000 -1.0000 5416722 1581954889.80 151.4532 60.0023 32.0000 1.9733 1.9741 416.8544 417.0647 0.0317 -1.0000 -1.0000 5416785 1581954889.90 151.4532 60.0023 32.0000 1.9729 1.9738 416.7560 416.9666 0.0317 -1.0000 -1.0000 5416848 1581954890.00 151.4532 60.0023 32.0000 1.9734 1.9742 416.7280 416.9385 0.0317 -1.0000 -1.0000 5416910 1581954890.10 151.4532 60.0023 32.0000 1.9737 1.9745 416.7398 416.9497 0.0316 -1.0000 -1.0000 5416988 1581954890.20 151.4532 60.0023 32.0000 1.9728 1.9737 416.8397 417.0497 0.0317 -1.0000 -1.0000 5417066 1581954890.30 151.4543 60.0023 32.0000 1.9736 1.9744 416.7255 416.9357 0.0316 -1.0000 -1.0000 5417129 1581954890.40 151.4550 60.0023 32.0000 1.9735 1.9743 416.6595 416.8690 0.0315 -1.0000 -1.0000 5417207 1581954890.50 151.4550 60.0023 32.0000 1.9736 1.9744 416.6065 416.8164 0.0316 -1.0000 -1.0000 5417269 1581954890.60 151.4550 60.0023 32.0000 1.9732 1.9740 416.7861 416.9954 0.0315 -1.0000 -1.0000 5417332 1581954890.70 151.4550 60.0023 32.0000 1.9736 1.9745 416.8043 417.0141 0.0316 -1.0000 -1.0000 5417395 1581954890.80 151.4557 60.0023 32.0000 1.9734 1.9742 416.7363 416.9471 0.0317 -1.0000 -1.0000 5417457 1581954890.90 151.4783 60.0023 32.0000 1.9736 1.9744 416.6610 416.8714 0.0317 -1.0000 -1.0000 5417535 1581954891.00 151.4783 60.0023 32.0000 1.9735 1.9744 416.5813 416.7920 0.0317 -1.0000 -1.0000 5417598 1581954891.10 151.4783 60.0023 32.0000 1.9731 1.9739 416.5633 416.7734 0.0316 -1.0000 -1.0000 5417660 1581954891.20 151.4783 60.0023 32.0000 1.9738 1.9746 416.7434 416.9533 0.0316 -1.0000 -1.0000 5417738 1581954891.30 151.4783 60.0023 32.0000 1.9743 1.9751 416.6868 416.8956 0.0314 -1.0000 -1.0000 5418379 1581954891.40 151.4614 60.0023 32.0000 1.9741 1.9749 416.6269 416.8360 0.0315 -1.0000 -1.0000 5418441 1581954891.50 151.4614 60.0023 32.0000 1.9737 1.9745 416.8200 417.0303 0.0316 -1.0000 -1.0000 5418519 1581954891.60 151.4614 60.0023 32.0000 1.9724 1.9732 416.7824 416.9930 0.0318 -1.0000 -1.0000 5418582 1581954891.70 151.4614 60.0023 32.0000 1.9726 1.9734 416.8288 417.0379 0.0314 -1.0000 -1.0000 5418644 1581954891.80 151.4614 60.0023 32.0000 1.9738 1.9746 416.8659 417.0771 0.0317 -1.0000 -1.0000 5418722 1581954891.90 151.4899 60.0023 32.0000 1.9739 1.9748 416.6914 416.9018 0.0317 -1.0000 -1.0000 5418785 1581954892.00 151.5500 60.0023 32.0000 1.9743 1.9752 416.6069 416.8165 0.0316 -1.0000 -1.0000 5418848 1581954892.10 151.5500 60.0023 32.0000 1.9741 1.9749 416.6752 416.8852 0.0316 -1.0000 -1.0000 5418926 1581954892.20 151.5500 60.0023 32.0000 1.9733 1.9741 416.7477 416.9576 0.0316 -1.0000 -1.0000 5418988 1581954892.30 151.5500 60.0023 32.0000 1.9737 1.9745 416.7373 416.9466 0.0315 -1.0000 -1.0000 5419332 1581954892.40 151.5500 60.0023 32.0000 1.9746 1.9754 416.6073 416.8171 0.0316 -1.0000 -1.0000 5419395 1581954892.50 151.5153 60.0023 32.0000 1.9744 1.9752 416.6558 416.8657 0.0316 -1.0000 -1.0000 5419457 1581954892.60 151.5141 60.0023 32.0000 1.9733 1.9741 416.7185 416.9290 0.0317 -1.0000 -1.0000 5419535 1581954892.70 151.5141 60.0023 32.0000 1.9721 1.9730 416.8164 417.0261 0.0316 -1.0000 -1.0000 5419598 1581954892.80 151.5141 60.0023 32.0000 1.9731 1.9739 416.8349 417.0456 0.0317 -1.0000 -1.0000 5419660 1581954892.90 151.5141 60.0023 32.0000 1.9733 1.9741 416.7002 416.9094 0.0315 -1.0000 -1.0000 5419738 1581954893.00 151.5141 60.0023 32.0000 1.9738 1.9746 416.6979 416.9079 0.0316 -1.0000 -1.0000 5419801 1581954893.10 151.5542 60.0023 32.0000 1.9737 1.9745 416.6201 416.8301 0.0316 -1.0000 -1.0000 5419863 1581954893.20 151.5542 60.0023 32.0000 1.9735 1.9743 416.7024 416.9131 0.0317 -1.0000 -1.0000 5419941 1581954893.30 151.5542 60.0023 32.0000 1.9737 1.9745 416.7975 417.0082 0.0317 -1.0000 -1.0000 5420113 1581954893.40 151.5542 60.0023 32.0000 1.9725 1.9733 416.7111 416.9219 0.0317 -1.0000 -1.0000 5420176 1581954893.50 151.5542 60.0023 32.0000 1.9740 1.9749 416.5798 416.7903 0.0317 -1.0000 -1.0000 5420238 1581954893.60 151.5577 60.0023 32.0000 1.9736 1.9744 416.6170 416.8264 0.0315 -1.0000 -1.0000 5420301 1581954893.70 151.5586 60.0023 32.0000 1.9729 1.9738 416.7262 416.9359 0.0316 -1.0000 -1.0000 5420363 1581954893.80 151.5586 60.0023 32.0000 1.9732 1.9740 416.7772 416.9869 0.0315 -1.0000 -1.0000 5421113 1581954893.90 151.5586 60.0023 32.0000 1.9733 1.9741 416.7721 416.9814 0.0315 -1.0000 -1.0000 5421176 1581954894.00 151.5586 60.0023 32.0000 1.9738 1.9746 416.6208 416.8304 0.0316 -1.0000 -1.0000 5421238 1581954894.10 151.5586 60.0023 32.0000 1.9733 1.9741 416.6141 416.8248 0.0317 -1.0000 -1.0000 5421316 1581954894.20 151.5620 60.0023 32.0000 1.9725 1.9733 416.7290 416.9388 0.0316 -1.0000 -1.0000 5421379 1581954894.30 151.5680 60.0023 32.0000 1.9724 1.9732 416.7988 417.0094 0.0316 -1.0000 -1.0000 5421457 1581954894.40 151.5680 60.0023 32.0000 1.9734 1.9742 416.7950 417.0051 0.0317 -1.0000 -1.0000 5421535 1581954894.50 151.5680 60.0023 32.0000 1.9739 1.9747 416.5766 416.7861 0.0315 -1.0000 -1.0000 5421598 1581954894.60 151.5680 60.0023 32.0000 1.9733 1.9741 416.6883 416.8983 0.0316 -1.0000 -1.0000 5421676 1581954894.70 151.5680 60.0023 32.0000 1.9733 1.9742 416.7508 416.9612 0.0316 -1.0000 -1.0000 5421738 1581954894.80 151.5769 60.0019 32.0000 1.9722 1.9730 416.8157 417.0255 0.0316 -1.0000 -1.0000 5421801 1581954894.90 151.5769 60.0019 32.0000 1.9734 1.9742 416.7242 416.9342 0.0316 -1.0000 -1.0000 5421879 1581954895.00 151.5769 60.0019 32.0000 1.9742 1.9750 416.5916 416.8014 0.0316 -1.0000 -1.0000 5421941 1581954895.10 151.5769 60.0019 32.0000 1.9733 1.9742 416.5835 416.7933 0.0316 -1.0000 -1.0000 5422004 1581954895.20 151.5769 60.0019 32.0000 1.9740 1.9749 416.5665 416.7765 0.0316 -1.0000 -1.0000 5422098 1581954895.30 151.5250 60.0019 32.0000 1.9732 1.9740 416.8046 417.0146 0.0316 -1.0000 -1.0000 5422160 1581954895.40 151.5166 60.0019 32.0000 1.9740 1.9748 416.6337 416.8439 0.0317 -1.0000 -1.0000 5422222 1581954895.50 151.5166 60.0019 32.0000 1.9735 1.9743 416.4826 416.6924 0.0316 -1.0000 -1.0000 5422301 1581954895.60 151.5166 60.0019 32.0000 1.9729 1.9737 416.6209 416.8307 0.0316 -1.0000 -1.0000 5422363 1581954895.70 151.5166 60.0019 32.0000 1.9730 1.9738 416.6925 416.9022 0.0315 -1.0000 -1.0000 5422426 1581954895.80 151.5157 60.0019 32.0000 1.9729 1.9738 416.7036 416.9134 0.0317 -1.0000 -1.0000 5422504 1581954895.90 151.4564 60.0019 32.0000 1.9731 1.9740 416.6498 416.8589 0.0315 -1.0000 -1.0000 5422629 1581954896.00 151.4564 60.0019 32.0000 1.9745 1.9753 416.6420 416.8510 0.0316 -1.0000 -1.0000 5422691 1581954896.10 151.4564 60.0019 32.0000 1.9729 1.9737 416.7213 416.9313 0.0316 -1.0000 -1.0000 5422769 1581954896.20 151.4564 60.0019 32.0000 1.9731 1.9739 416.8244 417.0341 0.0316 -1.0000 -1.0000 5422832 1581954896.30 151.4564 60.0019 32.0000 1.9725 1.9733 416.7278 416.9374 0.0316 -1.0000 -1.0000 5422894 1581954896.40 151.4650 60.0019 32.0000 1.9728 1.9736 416.7645 416.9753 0.0318 -1.0000 -1.0000 5423379 1581954896.50 151.4901 60.0019 32.0000 1.9734 1.9742 416.6793 416.8885 0.0315 -1.0000 -1.0000 5423442 1581954896.60 151.4901 60.0019 32.0000 1.9738 1.9746 416.5571 416.7658 0.0315 -1.0000 -1.0000 5423519 1581954896.70 151.4901 60.0019 32.0000 1.9732 1.9740 416.7367 416.9463 0.0315 -1.0000 -1.0000 5423582 1581954896.80 151.4901 60.0019 32.0000 1.9726 1.9734 416.8967 417.1056 0.0315 -1.0000 -1.0000 5423645 1581954896.90 151.4787 60.0019 32.0000 1.9726 1.9734 416.5076 416.7173 0.0316 -1.0000 -1.0000 5423832 1581954897.00 151.4474 60.0019 32.0000 1.9735 1.9744 416.5829 416.7925 0.0316 -1.0000 -1.0000 5423910 1581954897.10 151.4474 60.0019 32.0000 1.9736 1.9744 416.7017 416.9111 0.0315 -1.0000 -1.0000 5423972 1581954897.20 151.4474 60.0019 32.0000 1.9726 1.9734 416.7934 417.0026 0.0316 -1.0000 -1.0000 5424051 1581954897.30 151.4474 60.0019 32.0000 1.9734 1.9742 416.7415 416.9517 0.0316 -1.0000 -1.0000 5424113 1581954897.40 151.4474 60.0019 32.0000 1.9735 1.9744 416.6790 416.8896 0.0317 -1.0000 -1.0000 5424176 1581954897.50 151.4474 60.0019 32.0000 1.9738 1.9746 416.5653 416.7748 0.0316 -1.0000 -1.0000 5424254 1581954897.60 151.4182 60.0019 32.0000 1.9747 1.9755 416.5940 416.8043 0.0317 -1.0000 -1.0000 5424316 1581954897.70 151.4182 60.0019 32.0000 1.9733 1.9741 416.7719 416.9827 0.0317 -1.0000 -1.0000 5424379 1581954897.80 151.4182 60.0019 32.0000 1.9730 1.9739 416.8194 417.0298 0.0316 -1.0000 -1.0000 5424441 1581954897.90 151.4182 60.0019 32.0000 1.9725 1.9733 416.7785 416.9879 0.0315 -1.0000 -1.0000 5424504 1581954898.00 151.4182 60.0019 32.0000 1.9737 1.9745 416.7001 416.9093 0.0315 -1.0000 -1.0000 5424613 1581954898.10 151.4576 60.0019 32.0000 1.9738 1.9746 416.7512 416.9618 0.0317 -1.0000 -1.0000 5424676 1581954898.20 151.4592 60.0019 32.0000 1.9723 1.9731 416.7730 416.9836 0.0317 -1.0000 -1.0000 5424738 1581954898.30 151.4592 60.0019 32.0000 1.9733 1.9741 416.7262 416.9368 0.0316 -1.0000 -1.0000 5424801 1581954898.40 151.4592 60.0019 32.0000 1.9735 1.9743 416.5713 416.7817 0.0317 -1.0000 -1.0000 5424879 1581954898.50 151.4592 60.0019 32.0000 1.9736 1.9744 416.6655 416.8746 0.0315 -1.0000 -1.0000 5425426 1581954898.60 151.4592 60.0019 32.0000 1.9731 1.9739 416.7776 416.9875 0.0316 -1.0000 -1.0000 5425504 1581954898.70 151.4452 60.0019 32.0000 1.9730 1.9739 416.8098 417.0204 0.0317 -1.0000 -1.0000 5425566 1581954898.80 151.4452 60.0019 32.0000 1.9731 1.9739 416.7646 416.9748 0.0316 -1.0000 -1.0000 5425629 1581954898.90 151.4452 60.0019 32.0000 1.9733 1.9741 416.6219 416.8317 0.0317 -1.0000 -1.0000 5425691 1581954899.00 151.4452 60.0019 32.0000 1.9739 1.9747 416.6391 416.8483 0.0315 -1.0000 -1.0000 5425847 1581954899.10 151.4452 60.0019 32.0000 1.9737 1.9745 416.6346 416.8443 0.0315 -1.0000 -1.0000 5425910 1581954899.20 151.5309 60.0019 32.0000 1.9724 1.9733 416.8783 417.0876 0.0316 -1.0000 -1.0000 5425988 1581954899.30 151.5836 60.0019 32.0000 1.9733 1.9741 416.7884 416.9983 0.0316 -1.0000 -1.0000 5426051 1581954899.40 151.5836 60.0019 32.0000 1.9739 1.9747 416.6835 416.8929 0.0315 -1.0000 -1.0000 5426097 1581954899.50 151.5836 60.0019 32.0000 1.9738 1.9746 416.6480 416.8572 0.0315 -1.0000 -1.0000 5426347 1581954899.60 151.5836 60.0019 32.0000 1.9733 1.9741 416.8154 417.0240 0.0314 -1.0000 -1.0000 5426410 1581954899.70 151.5820 60.0019 32.0000 1.9729 1.9737 416.8152 417.0272 0.0318 -1.0000 -1.0000 5426472 1581954899.80 151.5196 60.0022 32.0000 1.9729 1.9737 416.8385 417.0488 0.0317 -1.0000 -1.0000 5426551 1581954899.90 151.5196 60.0022 32.0000 1.9727 1.9735 416.7371 416.9481 0.0317 -1.0000 -1.0000 5426613 1581954900.00 151.5196 60.0022 32.0000 1.9737 1.9745 416.6419 416.8503 0.0315 -1.0000 -1.0000 5426848 1581954900.10 151.5196 60.0022 32.0000 1.9737 1.9745 416.6217 416.8315 0.0316 -1.0000 -1.0000 5426926 1581954900.20 151.5196 60.0022 32.0000 1.9736 1.9744 416.8250 417.0343 0.0315 -1.0000 -1.0000 5426988 1581954900.30 151.5196 60.0022 32.0000 1.9733 1.9741 416.7741 416.9838 0.0316 -1.0000 -1.0000 5427051 1581954900.40 151.5768 60.0022 32.0000 1.9735 1.9743 416.6705 416.8804 0.0315 -1.0000 -1.0000 5427129 1581954900.50 151.5912 60.0022 32.0000 1.9733 1.9741 416.5760 416.7852 0.0316 -1.0000 -1.0000 5427348 1581954900.60 151.5912 60.0022 32.0000 1.9732 1.9740 416.6981 416.9079 0.0316 -1.0000 -1.0000 5427426 1581954900.70 151.5912 60.0022 32.0000 1.9730 1.9738 416.8232 417.0327 0.0315 -1.0000 -1.0000 5427488 1581954900.80 151.5912 60.0022 32.0000 1.9733 1.9741 416.8448 417.0546 0.0316 -1.0000 -1.0000 5427551 1581954900.90 151.5912 60.0022 32.0000 1.9730 1.9738 416.7981 417.0082 0.0316 -1.0000 -1.0000 5427629 1581954901.00 151.5421 60.0022 32.0000 1.9739 1.9748 416.6604 416.8697 0.0315 -1.0000 -1.0000 5428097 1581954901.10 151.5380 60.0022 32.0000 1.9736 1.9744 416.5351 416.7442 0.0315 -1.0000 -1.0000 5428160 1581954901.20 151.5380 60.0022 32.0000 1.9738 1.9746 416.5663 416.7777 0.0317 -1.0000 -1.0000 5428238 1581954901.30 151.5380 60.0022 32.0000 1.9730 1.9738 416.6674 416.8760 0.0314 -1.0000 -1.0000 5428301 1581954901.40 151.5380 60.0022 32.0000 1.9734 1.9742 416.6457 416.8548 0.0315 -1.0000 -1.0000 5428363 1581954901.50 151.5341 60.0022 32.0000 1.9733 1.9741 416.6885 416.8975 0.0315 -1.0000 -1.0000 5428441 1581954901.60 151.5272 60.0022 32.0000 1.9733 1.9742 416.6014 416.8107 0.0315 -1.0000 -1.0000 5428566 1581954901.70 151.5272 60.0022 32.0000 1.9726 1.9734 416.6419 416.8519 0.0317 -1.0000 -1.0000 5428629 1581954901.80 151.5272 60.0022 32.0000 1.9731 1.9739 416.7241 416.9342 0.0316 -1.0000 -1.0000 5428707 1581954901.90 151.5272 60.0022 32.0000 1.9732 1.9740 416.8311 417.0402 0.0315 -1.0000 -1.0000 5428769 1581954902.00 151.5272 60.0022 32.0000 1.9727 1.9735 416.7283 416.9377 0.0315 -1.0000 -1.0000 5428832 1581954902.10 151.5039 60.0022 32.0000 1.9730 1.9738 416.5654 416.7750 0.0316 -1.0000 -1.0000 5429129 1581954902.20 151.5039 60.0022 32.0000 1.9734 1.9742 416.5816 416.7912 0.0316 -1.0000 -1.0000 5429192 1581954902.30 151.5039 60.0022 32.0000 1.9732 1.9740 416.6703 416.8801 0.0316 -1.0000 -1.0000 5429254 1581954902.40 151.5039 60.0022 32.0000 1.9724 1.9732 416.8008 417.0116 0.0317 -1.0000 -1.0000 5429332 1581954902.50 151.5039 60.0022 32.0000 1.9723 1.9731 416.7175 416.9264 0.0315 -1.0000 -1.0000 5429395 1581954902.60 151.4869 60.0022 32.0000 1.9741 1.9749 416.5230 416.7327 0.0315 -1.0000 -1.0000 5429472 1581954902.70 151.4811 60.0022 32.0000 1.9738 1.9746 416.5948 416.8043 0.0316 -1.0000 -1.0000 5429535 1581954902.80 151.4811 60.0022 32.0000 1.9724 1.9733 416.8339 417.0439 0.0316 -1.0000 -1.0000 5429598 1581954902.90 151.4811 60.0022 32.0000 1.9728 1.9736 416.7815 416.9904 0.0315 -1.0000 -1.0000 5429660 1581954903.00 151.4811 60.0022 32.0000 1.9735 1.9743 416.6462 416.8557 0.0316 -1.0000 -1.0000 5429722 1581954903.10 151.4811 60.0022 32.0000 1.9732 1.9740 416.5175 416.7263 0.0315 -1.0000 -1.0000 5429785 1581954903.20 151.5141 60.0022 32.0000 1.9732 1.9740 416.6139 416.8237 0.0316 -1.0000 -1.0000 5429863 1581954903.30 151.5141 60.0022 32.0000 1.9729 1.9738 416.7776 416.9875 0.0316 -1.0000 -1.0000 5429926 1581954903.40 151.5141 60.0022 32.0000 1.9727 1.9735 416.8897 417.0994 0.0316 -1.0000 -1.0000 5429988 1581954903.50 151.5141 60.0022 32.0000 1.9730 1.9739 416.7270 416.9370 0.0316 -1.0000 -1.0000 5430066 1581954903.60 151.5141 60.0022 32.0000 1.9738 1.9746 416.6871 416.8969 0.0316 -1.0000 -1.0000 5430332 1581954903.70 151.4968 60.0022 32.0000 1.9732 1.9740 416.7236 416.9333 0.0316 -1.0000 -1.0000 5430394 1581954903.80 151.4968 60.0022 32.0000 1.9732 1.9741 416.8390 417.0489 0.0316 -1.0000 -1.0000 5430472 1581954903.90 151.4968 60.0022 32.0000 1.9728 1.9736 416.8292 417.0390 0.0316 -1.0000 -1.0000 5430535 1581954904.00 151.4968 60.0022 32.0000 1.9729 1.9737 416.6791 416.8888 0.0316 -1.0000 -1.0000 5430597 1581954904.10 151.4968 60.0022 32.0000 1.9732 1.9741 416.5979 416.8067 0.0315 -1.0000 -1.0000 5430848 1581954904.20 151.4968 60.0022 32.0000 1.9729 1.9737 416.6962 416.9056 0.0316 -1.0000 -1.0000 5430910 1581954904.30 151.5093 60.0022 32.0000 1.9727 1.9736 416.7779 416.9880 0.0317 -1.0000 -1.0000 5430972 1581954904.40 151.5106 60.0022 32.0000 1.9729 1.9738 416.8379 417.0467 0.0315 -1.0000 -1.0000 5431035 1581954904.50 151.5106 60.0022 32.0000 1.9734 1.9742 416.6886 416.8987 0.0317 -1.0000 -1.0000 5431098 1581954904.60 151.5106 60.0022 32.0000 1.9741 1.9749 416.6217 416.8321 0.0316 -1.0000 -1.0000 5431363 1581954904.70 151.5106 60.0022 32.0000 1.9737 1.9746 416.5782 416.7872 0.0315 -1.0000 -1.0000 5431410 1581954904.80 151.5106 60.0022 32.0000 1.9742 1.9750 416.7499 416.9597 0.0316 -1.0000 -1.0000 5431488 1581954904.90 151.4185 60.0020 32.0000 1.9737 1.9746 416.8140 417.0235 0.0316 -1.0000 -1.0000 5431566 1581954905.00 151.4185 60.0020 32.0000 1.9726 1.9734 416.8562 417.0671 0.0317 -1.0000 -1.0000 5431613 1581954905.10 151.4185 60.0020 32.0000 1.9728 1.9736 416.6903 416.8996 0.0315 -1.0000 -1.0000 5431676 1581954905.20 151.4185 60.0020 32.0000 1.9740 1.9748 416.5855 416.7942 0.0314 -1.0000 -1.0000 5431863 1581954905.30 151.4185 60.0020 32.0000 1.9728 1.9737 416.7016 416.9113 0.0316 -1.0000 -1.0000 5431926 1581954905.40 151.4600 60.0020 32.0000 1.9737 1.9745 416.8338 417.0430 0.0315 -1.0000 -1.0000 5431988 1581954905.50 151.4889 60.0020 32.0000 1.9728 1.9736 416.8501 417.0595 0.0315 -1.0000 -1.0000 5432066 1581954905.60 151.4889 60.0020 32.0000 1.9733 1.9741 416.6834 416.8934 0.0316 -1.0000 -1.0000 5432129 1581954905.70 151.4889 60.0020 32.0000 1.9742 1.9751 416.6304 416.8395 0.0315 -1.0000 -1.0000 5432379 1581954905.80 151.4889 60.0020 32.0000 1.9736 1.9744 416.6014 416.8109 0.0316 -1.0000 -1.0000 5432441 1581954905.90 151.4889 60.0020 32.0000 1.9737 1.9745 416.7575 416.9668 0.0315 -1.0000 -1.0000 5432504 1581954906.00 151.4889 60.0020 32.0000 1.9738 1.9746 416.8378 417.0480 0.0316 -1.0000 -1.0000 5432582 1581954906.10 151.4493 60.0020 32.0000 1.9736 1.9744 416.7182 416.9277 0.0316 -1.0000 -1.0000 5432644 1581954906.20 151.4493 60.0020 32.0000 1.9737 1.9745 416.6447 416.8541 0.0315 -1.0000 -1.0000 5433082 1581954906.30 151.4493 60.0020 32.0000 1.9732 1.9741 416.5305 416.7396 0.0315 -1.0000 -1.0000 5433145 1581954906.40 151.4493 60.0020 32.0000 1.9731 1.9739 416.7844 416.9948 0.0317 -1.0000 -1.0000 5433207 1581954906.50 151.4493 60.0020 32.0000 1.9738 1.9746 416.8129 417.0240 0.0318 -1.0000 -1.0000 5433269 1581954906.60 151.4443 60.0020 32.0000 1.9737 1.9745 416.6365 416.8463 0.0316 -1.0000 -1.0000 5433348 1581954906.70 151.4443 60.0020 32.0000 1.9749 1.9757 416.6767 416.8859 0.0315 -1.0000 -1.0000 5433832 1581954906.80 151.4443 60.0020 32.0000 1.9739 1.9747 416.6355 416.8449 0.0316 -1.0000 -1.0000 5433894 1581954906.90 151.4443 60.0020 32.0000 1.9730 1.9739 416.8391 417.0492 0.0316 -1.0000 -1.0000 5433957 1581954907.00 151.4443 60.0020 32.0000 1.9729 1.9737 416.8005 417.0097 0.0315 -1.0000 -1.0000 5434019 1581954907.10 151.4514 60.0020 32.0000 1.9727 1.9735 416.6801 416.8896 0.0315 -1.0000 -1.0000 5434082 1581954907.20 151.4678 60.0020 32.0000 1.9736 1.9744 416.5414 416.7511 0.0316 -1.0000 -1.0000 5434332 1581954907.30 151.4678 60.0020 32.0000 1.9734 1.9743 416.5587 416.7686 0.0316 -1.0000 -1.0000 5434394 1581954907.40 151.4678 60.0020 32.0000 1.9733 1.9741 416.6944 416.9042 0.0317 -1.0000 -1.0000 5434457 1581954907.50 151.4678 60.0020 32.0000 1.9736 1.9744 416.8452 417.0560 0.0317 -1.0000 -1.0000 5434519 1581954907.60 151.4678 60.0020 32.0000 1.9733 1.9741 416.8782 417.0883 0.0316 -1.0000 -1.0000 5434597 1581954907.70 151.4576 60.0020 32.0000 1.9734 1.9742 416.7805 416.9905 0.0317 -1.0000 -1.0000 5434848 1581954907.80 151.4576 60.0020 32.0000 1.9739 1.9748 416.7332 416.9434 0.0316 -1.0000 -1.0000 5434910 1581954907.90 151.4576 60.0020 32.0000 1.9740 1.9748 416.4992 416.7084 0.0316 -1.0000 -1.0000 5434972 1581954908.00 151.4576 60.0020 32.0000 1.9740 1.9748 416.7299 416.9404 0.0317 -1.0000 -1.0000 5435035 1581954908.10 151.4576 60.0020 32.0000 1.9737 1.9745 416.7969 417.0071 0.0316 -1.0000 -1.0000 5435113 1581954908.20 151.5030 60.0020 32.0000 1.9732 1.9741 416.8086 417.0186 0.0316 -1.0000 -1.0000 5435332 1581954908.30 151.5349 60.0020 32.0000 1.9738 1.9746 416.6195 416.8294 0.0316 -1.0000 -1.0000 5435395 1581954908.40 151.5349 60.0020 32.0000 1.9738 1.9746 416.7674 416.9766 0.0314 -1.0000 -1.0000 5435472 1581954908.50 151.5349 60.0020 32.0000 1.9731 1.9739 416.8378 417.0464 0.0315 -1.0000 -1.0000 5435535 1581954908.60 151.5349 60.0020 32.0000 1.9738 1.9746 416.6942 416.9042 0.0316 -1.0000 -1.0000 5435613 1581954908.70 151.5349 60.0020 32.0000 1.9743 1.9751 416.5838 416.7933 0.0316 -1.0000 -1.0000 5436160 1581954908.80 151.5672 60.0020 32.0000 1.9749 1.9757 416.5497 416.7583 0.0315 -1.0000 -1.0000 5436222 1581954908.90 151.5672 60.0020 32.0000 1.9744 1.9752 416.6860 416.8959 0.0316 -1.0000 -1.0000 5436301 1581954909.00 151.5672 60.0020 32.0000 1.9721 1.9730 416.7618 416.9712 0.0315 -1.0000 -1.0000 5436363 1581954909.10 151.5672 60.0020 32.0000 1.9733 1.9741 416.7894 416.9996 0.0317 -1.0000 -1.0000 5436426 1581954909.20 151.5672 60.0020 32.0000 1.9732 1.9740 416.7559 416.9657 0.0316 -1.0000 -1.0000 5436488 1581954909.30 151.5146 60.0020 32.0000 1.9732 1.9740 416.6345 416.8443 0.0316 -1.0000 -1.0000 5436551 1581954909.40 151.5146 60.0020 32.0000 1.9731 1.9739 416.7474 416.9571 0.0316 -1.0000 -1.0000 5436629 1581954909.50 151.5146 60.0020 32.0000 1.9723 1.9731 416.8355 417.0448 0.0315 -1.0000 -1.0000 5436691 1581954909.60 151.5146 60.0020 32.0000 1.9731 1.9740 416.7800 416.9894 0.0315 -1.0000 -1.0000 5436754 1581954909.70 151.5146 60.0020 32.0000 1.9729 1.9737 416.6059 416.8158 0.0317 -1.0000 -1.0000 5436816 1581954909.80 151.5229 60.0019 32.0000 1.9732 1.9740 416.5668 416.7771 0.0317 -1.0000 -1.0000 5436895 1581954909.90 151.5723 60.0013 32.0000 1.9732 1.9741 416.6902 416.9004 0.0317 -1.0000 -1.0000 5436957 1581954910.00 151.5723 60.0013 32.0000 1.9725 1.9733 416.7736 416.9837 0.0316 -1.0000 -1.0000 5437019 1581954910.10 151.5723 60.0013 32.0000 1.9733 1.9741 416.8420 417.0529 0.0317 -1.0000 -1.0000 5437082 1581954910.20 151.5723 60.0013 32.0000 1.9738 1.9746 416.6678 416.8770 0.0315 -1.0000 -1.0000 5437145 1581954910.30 151.5723 60.0013 32.0000 1.9735 1.9743 416.5932 416.8022 0.0315 -1.0000 -1.0000 5437207 1581954910.40 151.5245 60.0013 32.0000 1.9734 1.9742 416.6316 416.8412 0.0315 -1.0000 -1.0000 5437285 1581954910.50 151.5050 60.0013 32.0000 1.9737 1.9745 416.7170 416.9258 0.0315 -1.0000 -1.0000 5437348 1581954910.60 151.5050 60.0013 32.0000 1.9735 1.9743 416.7744 416.9843 0.0316 -1.0000 -1.0000 5437426 1581954910.70 151.5050 60.0013 32.0000 1.9740 1.9748 416.7037 416.9148 0.0317 -1.0000 -1.0000 5437488 1581954910.80 151.5050 60.0013 32.0000 1.9730 1.9739 416.6221 416.8321 0.0316 -1.0000 -1.0000 5437613 1581954910.90 151.5050 60.0013 32.0000 1.9725 1.9733 416.7309 416.9398 0.0313 -1.0000 -1.0000 5437691 1581954911.00 151.5562 60.0013 32.0000 1.9732 1.9740 416.7695 416.9791 0.0316 -1.0000 -1.0000 5437754 1581954911.10 151.5562 60.0013 32.0000 1.9728 1.9736 416.8334 417.0442 0.0316 -1.0000 -1.0000 5437816 1581954911.20 151.5562 60.0013 32.0000 1.9732 1.9740 416.7750 416.9843 0.0315 -1.0000 -1.0000 5437894 1581954911.30 151.5562 60.0013 32.0000 1.9741 1.9749 416.5758 416.7859 0.0316 -1.0000 -1.0000 5438363 1581954911.40 151.5562 60.0013 32.0000 1.9733 1.9741 416.5472 416.7559 0.0314 -1.0000 -1.0000 5438426 1581954911.50 151.5409 60.0013 32.0000 1.9731 1.9739 416.6253 416.8340 0.0314 -1.0000 -1.0000 5438488 1581954911.60 151.5171 60.0013 32.0000 1.9730 1.9738 416.7737 416.9839 0.0316 -1.0000 -1.0000 5438551 1581954911.70 151.5171 60.0013 32.0000 1.9739 1.9747 416.7409 416.9506 0.0315 -1.0000 -1.0000 5438613 1581954911.80 151.5171 60.0013 32.0000 1.9736 1.9744 416.6483 416.8579 0.0316 -1.0000 -1.0000 5438691 1581954911.90 151.5171 60.0013 32.0000 1.9735 1.9743 416.5720 416.7826 0.0317 -1.0000 -1.0000 5438863 1581954912.00 151.5169 60.0013 32.0000 1.9731 1.9739 416.7666 416.9763 0.0316 -1.0000 -1.0000 5438926 1581954912.10 151.4915 60.0013 32.0000 1.9731 1.9739 416.7548 416.9645 0.0316 -1.0000 -1.0000 5439004 1581954912.20 151.4915 60.0013 32.0000 1.9735 1.9744 416.6537 416.8639 0.0317 -1.0000 -1.0000 5439066 1581954912.30 151.4915 60.0013 32.0000 1.9739 1.9747 416.5426 416.7516 0.0315 -1.0000 -1.0000 5439129 1581954912.40 151.4915 60.0013 32.0000 1.9724 1.9733 416.6951 416.9045 0.0315 -1.0000 -1.0000 5439410 1581954912.50 151.4915 60.0013 32.0000 1.9732 1.9740 416.8042 417.0139 0.0316 -1.0000 -1.0000 5439472 1581954912.60 151.4704 60.0013 32.0000 1.9731 1.9739 416.6865 416.8957 0.0315 -1.0000 -1.0000 5439551 1581954912.70 151.4479 60.0013 32.0000 1.9728 1.9736 416.6666 416.8767 0.0316 -1.0000 -1.0000 5439613 1581954912.80 151.4479 60.0013 32.0000 1.9735 1.9743 416.6503 416.8607 0.0318 -1.0000 -1.0000 5439676 1581954912.90 151.4479 60.0013 32.0000 1.9725 1.9734 416.7611 416.9716 0.0316 -1.0000 -1.0000 5439863 1581954913.00 151.4479 60.0013 32.0000 1.9728 1.9736 416.7959 417.0054 0.0316 -1.0000 -1.0000 5439926 1581954913.10 151.4479 60.0013 32.0000 1.9732 1.9740 416.7811 416.9912 0.0317 -1.0000 -1.0000 5439988 1581954913.20 151.4479 60.0013 32.0000 1.9745 1.9753 416.5712 416.7805 0.0315 -1.0000 -1.0000 5440051 1581954913.30 151.4232 60.0013 32.0000 1.9739 1.9747 416.5913 416.8004 0.0316 -1.0000 -1.0000 5440129 1581954913.40 151.4232 60.0013 32.0000 1.9739 1.9747 416.6600 416.8702 0.0316 -1.0000 -1.0000 5440410 1581954913.50 151.4232 60.0013 32.0000 1.9725 1.9733 416.7069 416.9175 0.0318 -1.0000 -1.0000 5440488 1581954913.60 151.4232 60.0013 32.0000 1.9729 1.9737 416.6160 416.8251 0.0315 -1.0000 -1.0000 5440551 1581954913.70 151.4232 60.0013 32.0000 1.9735 1.9743 416.6300 416.8400 0.0317 -1.0000 -1.0000 5440613 1581954913.80 151.4330 60.0013 32.0000 1.9732 1.9740 416.6296 416.8398 0.0316 -1.0000 -1.0000 5440676 1581954913.90 151.4330 60.0013 32.0000 1.9730 1.9738 416.6885 416.8988 0.0316 -1.0000 -1.0000 5441098 1581954914.00 151.4330 60.0013 32.0000 1.9735 1.9743 416.6872 416.8958 0.0314 -1.0000 -1.0000 5441160 1581954914.10 151.4330 60.0013 32.0000 1.9738 1.9746 416.5122 416.7212 0.0315 -1.0000 -1.0000 5441238 1581954914.20 151.4330 60.0013 32.0000 1.9736 1.9745 416.6234 416.8331 0.0316 -1.0000 -1.0000 5441301 1581954914.30 151.4559 60.0013 32.0000 1.9728 1.9737 416.7097 416.9199 0.0316 -1.0000 -1.0000 5441363 1581954914.40 151.4589 60.0013 32.0000 1.9727 1.9735 416.8452 417.0544 0.0315 -1.0000 -1.0000 5441613 1581954914.50 151.4589 60.0013 32.0000 1.9734 1.9743 416.7683 416.9780 0.0316 -1.0000 -1.0000 5441660 1581954914.60 151.4589 60.0013 32.0000 1.9735 1.9743 416.7074 416.9171 0.0316 -1.0000 -1.0000 5441738 1581954914.70 151.4589 60.0013 32.0000 1.9736 1.9744 416.6452 416.8549 0.0316 -1.0000 -1.0000 5441801 1581954914.80 151.4589 60.0013 32.0000 1.9738 1.9746 416.7538 416.9636 0.0316 -1.0000 -1.0000 5441863 1581954914.90 151.4669 60.0014 32.0000 1.9739 1.9747 416.8055 417.0155 0.0316 -1.0000 -1.0000 5441941 1581954915.00 151.4669 60.0014 32.0000 1.9733 1.9742 416.7481 416.9586 0.0316 -1.0000 -1.0000 5442004 1581954915.10 151.4669 60.0014 32.0000 1.9741 1.9749 416.6758 416.8850 0.0315 -1.0000 -1.0000 5442066 1581954915.20 151.4669 60.0014 32.0000 1.9729 1.9737 416.8062 417.0151 0.0314 -1.0000 -1.0000 5442129 1581954915.30 151.4669 60.0014 32.0000 1.9730 1.9738 416.8328 417.0435 0.0317 -1.0000 -1.0000 5442191 1581954915.40 151.4669 60.0014 32.0000 1.9741 1.9749 416.7791 416.9890 0.0316 -1.0000 -1.0000 5442254 1581954915.50 151.5557 60.0014 32.0000 1.9738 1.9746 416.6700 416.8798 0.0316 -1.0000 -1.0000 5442332 1581954915.60 151.5557 60.0014 32.0000 1.9738 1.9747 416.6667 416.8770 0.0317 -1.0000 -1.0000 5442394 1581954915.70 151.5557 60.0014 32.0000 1.9730 1.9739 416.7654 416.9756 0.0317 -1.0000 -1.0000 5442457 1581954915.80 151.5557 60.0014 32.0000 1.9733 1.9741 416.8658 417.0762 0.0317 -1.0000 -1.0000 5442535 1581954915.90 151.5557 60.0014 32.0000 1.9734 1.9743 416.6586 416.8678 0.0314 -1.0000 -1.0000 5442598 1581954916.00 151.5568 60.0014 32.0000 1.9738 1.9746 416.6927 416.9014 0.0315 -1.0000 -1.0000 5442660 1581954916.10 151.5601 60.0014 32.0000 1.9727 1.9736 416.7659 416.9771 0.0318 -1.0000 -1.0000 5442738 1581954916.20 151.5601 60.0014 32.0000 1.9726 1.9734 416.7893 417.0001 0.0317 -1.0000 -1.0000 5442801 1581954916.30 151.5601 60.0014 32.0000 1.9729 1.9737 416.5582 416.7676 0.0315 -1.0000 -1.0000 5442863 1581954916.40 151.5601 60.0014 32.0000 1.9736 1.9745 416.6020 416.8132 0.0318 -1.0000 -1.0000 5442926 1581954916.50 151.5601 60.0014 32.0000 1.9726 1.9734 416.8563 417.0666 0.0316 -1.0000 -1.0000 5443363 1581954916.60 151.4628 60.0014 32.0000 1.9730 1.9738 416.8080 417.0178 0.0316 -1.0000 -1.0000 5443426 1581954916.70 151.4628 60.0014 32.0000 1.9735 1.9743 416.6196 416.8299 0.0316 -1.0000 -1.0000 5443488 1581954916.80 151.4628 60.0014 32.0000 1.9728 1.9736 416.5473 416.7563 0.0316 -1.0000 -1.0000 5443566 1581954916.90 151.4628 60.0014 32.0000 1.9729 1.9737 416.5113 416.7210 0.0316 -1.0000 -1.0000 5443645 1581954917.00 151.4628 60.0014 32.0000 1.9721 1.9729 416.6425 416.8526 0.0317 -1.0000 -1.0000 5443863 1581954917.10 151.4628 60.0014 32.0000 1.9723 1.9731 416.8049 417.0157 0.0317 -1.0000 -1.0000 5443926 1581954917.20 151.5573 60.0014 32.0000 1.9724 1.9732 416.7091 416.9192 0.0316 -1.0000 -1.0000 5444004 1581954917.30 151.5573 60.0014 32.0000 1.9731 1.9739 416.4860 416.6956 0.0316 -1.0000 -1.0000 5444066 1581954917.40 151.5573 60.0014 32.0000 1.9741 1.9749 416.6256 416.8352 0.0316 -1.0000 -1.0000 5444129 1581954917.50 151.5573 60.0014 32.0000 1.9735 1.9743 416.8338 417.0434 0.0315 -1.0000 -1.0000 5444363 1581954917.60 151.5573 60.0014 32.0000 1.9733 1.9741 416.7928 417.0028 0.0316 -1.0000 -1.0000 5444426 1581954917.70 151.5573 60.0014 32.0000 1.9735 1.9743 416.7373 416.9473 0.0316 -1.0000 -1.0000 5444488 1581954917.80 151.4999 60.0014 32.0000 1.9732 1.9741 416.6033 416.8124 0.0314 -1.0000 -1.0000 5444566 1581954917.90 151.4999 60.0014 32.0000 1.9728 1.9736 416.6384 416.8484 0.0318 -1.0000 -1.0000 5444629 1581954918.00 151.4999 60.0014 32.0000 1.9727 1.9736 416.8108 417.0206 0.0315 -1.0000 -1.0000 5444863 1581954918.10 151.4999 60.0014 32.0000 1.9729 1.9737 416.8198 417.0290 0.0315 -1.0000 -1.0000 5444926 1581954918.20 151.4999 60.0014 32.0000 1.9740 1.9748 416.6530 416.8624 0.0315 -1.0000 -1.0000 5444988 1581954918.30 151.4626 60.0014 32.0000 1.9737 1.9745 416.5443 416.7532 0.0315 -1.0000 -1.0000 5445066 1581954918.40 151.4585 60.0014 32.0000 1.9728 1.9736 416.6886 416.8987 0.0317 -1.0000 -1.0000 5445129 1581954918.50 151.4585 60.0014 32.0000 1.9726 1.9734 416.8253 417.0366 0.0318 -1.0000 -1.0000 5445363 1581954918.60 151.4585 60.0014 32.0000 1.9735 1.9743 416.6140 416.8234 0.0314 -1.0000 -1.0000 5445442 1581954918.70 151.4585 60.0014 32.0000 1.9737 1.9746 416.5535 416.7638 0.0317 -1.0000 -1.0000 5445504 1581954918.80 151.4581 60.0014 32.0000 1.9731 1.9740 416.6704 416.8808 0.0316 -1.0000 -1.0000 5445566 1581954918.90 151.4563 60.0014 32.0000 1.9732 1.9740 416.7371 416.9464 0.0315 -1.0000 -1.0000 5445629 1581954919.00 151.4563 60.0014 32.0000 1.9731 1.9739 416.6505 416.8599 0.0316 -1.0000 -1.0000 5445879 1581954919.10 151.4563 60.0014 32.0000 1.9735 1.9743 416.6458 416.8561 0.0316 -1.0000 -1.0000 5445941 1581954919.20 151.4563 60.0014 32.0000 1.9740 1.9748 416.5086 416.7180 0.0315 -1.0000 -1.0000 5446004 1581954919.30 151.4563 60.0014 32.0000 1.9735 1.9743 416.7483 416.9589 0.0317 -1.0000 -1.0000 5446066 1581954919.40 151.4478 60.0014 32.0000 1.9731 1.9739 416.7173 416.9258 0.0315 -1.0000 -1.0000 5446129 1581954919.50 151.4181 60.0014 32.0000 1.9730 1.9739 416.7098 416.9194 0.0315 -1.0000 -1.0000 5446207 1581954919.60 151.4181 60.0014 32.0000 1.9736 1.9744 416.5861 416.7961 0.0317 -1.0000 -1.0000 5446629 1581954919.70 151.4181 60.0014 32.0000 1.9742 1.9750 416.6187 416.8284 0.0316 -1.0000 -1.0000 5446691 1581954919.80 151.4181 60.0014 32.0000 1.9730 1.9738 416.8625 417.0725 0.0316 -1.0000 -1.0000 5446769 1581954919.90 151.4181 60.0014 32.0000 1.9728 1.9736 416.7650 416.9744 0.0315 -1.0000 -1.0000 5446832 1581954920.00 151.4444 60.0022 32.0000 1.9731 1.9740 416.6384 416.8470 0.0314 -1.0000 -1.0000 5446895 1581954920.10 151.4444 60.0022 32.0000 1.9744 1.9752 416.5290 416.7384 0.0316 -1.0000 -1.0000 5447082 1581954920.20 151.4444 60.0022 32.0000 1.9739 1.9747 416.5508 416.7604 0.0316 -1.0000 -1.0000 5447144 1581954920.30 151.4444 60.0022 32.0000 1.9732 1.9740 416.6362 416.8460 0.0316 -1.0000 -1.0000 5447207 1581954920.40 151.4444 60.0022 32.0000 1.9731 1.9739 416.7348 416.9445 0.0316 -1.0000 -1.0000 5447285 1581954920.50 151.4444 60.0022 32.0000 1.9726 1.9734 416.7278 416.9380 0.0317 -1.0000 -1.0000 5447348 1581954920.60 151.4414 60.0022 32.0000 1.9743 1.9751 416.6004 416.8107 0.0317 -1.0000 -1.0000 5447582 1581954920.70 151.4749 60.0022 32.0000 1.9745 1.9753 416.5268 416.7366 0.0316 -1.0000 -1.0000 5447645 1581954920.80 151.4679 60.0022 32.0000 1.9735 1.9743 416.6659 416.8762 0.0317 -1.0000 -1.0000 5447707 1581954920.90 151.4679 60.0022 32.0000 1.9732 1.9740 416.7246 416.9346 0.0315 -1.0000 -1.0000 5447785 1581954921.00 151.4679 60.0022 32.0000 1.9735 1.9744 416.7437 416.9538 0.0316 -1.0000 -1.0000 5447848 1581954921.10 151.4536 60.0022 32.0000 1.9742 1.9750 416.6210 416.8305 0.0316 -1.0000 -1.0000 5448066 1581954921.20 151.4536 60.0022 32.0000 1.9734 1.9743 416.5321 416.7423 0.0316 -1.0000 -1.0000 5448144 1581954921.30 151.4536 60.0022 32.0000 1.9732 1.9741 416.6261 416.8375 0.0318 -1.0000 -1.0000 5448207 1581954921.40 151.4536 60.0022 32.0000 1.9729 1.9737 416.7449 416.9548 0.0316 -1.0000 -1.0000 5448269 1581954921.50 151.4536 60.0022 32.0000 1.9730 1.9739 416.7959 417.0063 0.0317 -1.0000 -1.0000 5448347 1581954921.60 151.4562 60.0022 32.0000 1.9737 1.9745 416.6806 416.8904 0.0316 -1.0000 -1.0000 5448629 1581954921.70 151.4800 60.0022 32.0000 1.9744 1.9752 416.5347 416.7439 0.0315 -1.0000 -1.0000 5448691 1581954921.80 151.4800 60.0022 32.0000 1.9739 1.9747 416.6436 416.8532 0.0316 -1.0000 -1.0000 5448754 1581954921.90 151.4800 60.0022 32.0000 1.9734 1.9742 416.6920 416.9019 0.0316 -1.0000 -1.0000 5448816 1581954922.00 151.4800 60.0022 32.0000 1.9731 1.9739 416.7978 417.0093 0.0318 -1.0000 -1.0000 5448879 1581954922.10 151.4800 60.0022 32.0000 1.9743 1.9751 416.5668 416.7771 0.0317 -1.0000 -1.0000 5448957 1581954922.20 151.4566 60.0022 32.0000 1.9738 1.9746 416.5845 416.7935 0.0314 -1.0000 -1.0000 5449019 1581954922.30 151.4530 60.0022 32.0000 1.9730 1.9738 416.7776 416.9873 0.0316 -1.0000 -1.0000 5449082 1581954922.40 151.4530 60.0022 32.0000 1.9725 1.9733 416.7757 416.9856 0.0316 -1.0000 -1.0000 5449160 1581954922.50 151.4530 60.0022 32.0000 1.9737 1.9746 416.6741 416.8839 0.0316 -1.0000 -1.0000 5449222 1581954922.60 151.4530 60.0022 32.0000 1.9738 1.9747 416.5841 416.7953 0.0318 -1.0000 -1.0000 5449395 1581954922.70 151.4530 60.0022 32.0000 1.9729 1.9737 416.5770 416.7867 0.0317 -1.0000 -1.0000 5449457 1581954922.80 151.4419 60.0022 32.0000 1.9732 1.9741 416.7643 416.9747 0.0316 -1.0000 -1.0000 5449519 1581954922.90 151.4419 60.0022 32.0000 1.9733 1.9741 416.6925 416.9027 0.0317 -1.0000 -1.0000 5449598 1581954923.00 151.4419 60.0022 32.0000 1.9736 1.9744 416.5403 416.7503 0.0316 -1.0000 -1.0000 5449660 1581954923.10 151.4419 60.0022 32.0000 1.9729 1.9738 416.5968 416.8069 0.0316 -1.0000 -1.0000 5450097 1581954923.20 151.4419 60.0022 32.0000 1.9730 1.9738 416.6760 416.8858 0.0316 -1.0000 -1.0000 5450176 1581954923.30 151.4831 60.0022 32.0000 1.9735 1.9743 416.6496 416.8595 0.0316 -1.0000 -1.0000 5450238 1581954923.40 151.4831 60.0022 32.0000 1.9740 1.9748 416.4889 416.6988 0.0316 -1.0000 -1.0000 5450301 1581954923.50 151.4831 60.0022 32.0000 1.9732 1.9741 416.6029 416.8125 0.0315 -1.0000 -1.0000 5450379 1581954923.60 151.4831 60.0022 32.0000 1.9725 1.9733 416.7004 416.9099 0.0316 -1.0000 -1.0000 5450441 1581954923.70 151.4831 60.0022 32.0000 1.9723 1.9731 416.7996 417.0097 0.0317 -1.0000 -1.0000 5450504 1581954923.80 151.4840 60.0022 32.0000 1.9730 1.9738 416.7175 416.9284 0.0317 -1.0000 -1.0000 5450582 1581954923.90 151.4911 60.0022 32.0000 1.9737 1.9745 416.6597 416.8706 0.0318 -1.0000 -1.0000 5450644 1581954924.00 151.4911 60.0022 32.0000 1.9734 1.9742 416.6003 416.8102 0.0316 -1.0000 -1.0000 5450707 1581954924.10 151.4911 60.0022 32.0000 1.9726 1.9735 416.7762 416.9870 0.0318 -1.0000 -1.0000 5450785 1581954924.20 151.4911 60.0022 32.0000 1.9728 1.9736 416.7830 416.9932 0.0316 -1.0000 -1.0000 5450879 1581954924.30 151.4911 60.0022 32.0000 1.9735 1.9743 416.6849 416.8952 0.0317 -1.0000 -1.0000 5450942 1581954924.40 151.5430 60.0022 32.0000 1.9735 1.9743 416.6289 416.8380 0.0316 -1.0000 -1.0000 5451004 1581954924.50 151.5430 60.0022 32.0000 1.9727 1.9735 416.7103 416.9205 0.0316 -1.0000 -1.0000 5451066 1581954924.60 151.5430 60.0022 32.0000 1.9725 1.9733 416.7577 416.9673 0.0316 -1.0000 -1.0000 5451145 1581954924.70 151.5430 60.0022 32.0000 1.9736 1.9744 416.6851 416.8940 0.0314 -1.0000 -1.0000 5451879 1581954924.80 151.5430 60.0022 32.0000 1.9742 1.9750 416.5882 416.7972 0.0316 -1.0000 -1.0000 5451941 1581954924.90 151.5456 60.0023 32.0000 1.9741 1.9749 416.5828 416.7933 0.0317 -1.0000 -1.0000 5452019 1581954925.00 151.5476 60.0023 32.0000 1.9735 1.9743 416.5625 416.7723 0.0316 -1.0000 -1.0000 5452082 1581954925.10 151.5476 60.0023 32.0000 1.9719 1.9727 416.7301 416.9401 0.0316 -1.0000 -1.0000 5452144 1581954925.20 151.5476 60.0023 32.0000 1.9725 1.9734 416.7598 416.9698 0.0316 -1.0000 -1.0000 5452207 1581954925.30 151.5476 60.0023 32.0000 1.9739 1.9747 416.5291 416.7390 0.0317 -1.0000 -1.0000 5452269 1581954925.40 151.5474 60.0023 32.0000 1.9739 1.9747 416.4948 416.7047 0.0316 -1.0000 -1.0000 5452347 1581954925.50 151.5401 60.0023 32.0000 1.9726 1.9734 416.7923 417.0014 0.0316 -1.0000 -1.0000 5452410 1581954925.60 151.5401 60.0023 32.0000 1.9730 1.9738 416.6999 416.9099 0.0316 -1.0000 -1.0000 5452472 1581954925.70 151.5401 60.0023 32.0000 1.9733 1.9741 416.5551 416.7650 0.0316 -1.0000 -1.0000 5452535 1581954925.80 151.5401 60.0023 32.0000 1.9734 1.9742 416.6532 416.8631 0.0317 -1.0000 -1.0000 5452613 1581954925.90 151.5401 60.0023 32.0000 1.9727 1.9735 416.7129 416.9226 0.0315 -1.0000 -1.0000 5452676 1581954926.00 151.5401 60.0023 32.0000 1.9733 1.9741 416.7413 416.9506 0.0315 -1.0000 -1.0000 5452738 1581954926.10 151.5433 60.0023 32.0000 1.9727 1.9735 416.6660 416.8762 0.0316 -1.0000 -1.0000 5452816 1581954926.20 151.5433 60.0023 32.0000 1.9740 1.9748 416.5493 416.7590 0.0317 -1.0000 -1.0000 5452879 1581954926.30 151.5433 60.0023 32.0000 1.9739 1.9747 416.6807 416.8907 0.0316 -1.0000 -1.0000 5453254 1581954926.40 151.5433 60.0023 32.0000 1.9721 1.9729 416.7793 416.9901 0.0317 -1.0000 -1.0000 5453316 1581954926.50 151.5433 60.0023 32.0000 1.9729 1.9737 416.7965 417.0057 0.0315 -1.0000 -1.0000 5453379 1581954926.60 151.5433 60.0023 32.0000 1.9732 1.9740 416.7197 416.9293 0.0316 -1.0000 -1.0000 5453457 1581954926.70 151.5433 60.0023 32.0000 1.9733 1.9741 416.7499 416.9594 0.0315 -1.0000 -1.0000 5453519 1581954926.80 151.5433 60.0023 32.0000 1.9727 1.9736 416.8545 417.0641 0.0316 -1.0000 -1.0000 5454160 1581954926.90 151.5433 60.0023 32.0000 1.9727 1.9736 416.7715 416.9817 0.0317 -1.0000 -1.0000 5454222 1581954927.00 151.5433 60.0023 32.0000 1.9730 1.9738 416.7570 416.9665 0.0315 -1.0000 -1.0000 5454285 1581954927.10 151.5433 60.0023 32.0000 1.9733 1.9742 416.6019 416.8126 0.0317 -1.0000 -1.0000 5454363 1581954927.20 151.5202 60.0023 32.0000 1.9734 1.9742 416.5246 416.7346 0.0316 -1.0000 -1.0000 5454426 1581954927.30 151.5202 60.0023 32.0000 1.9728 1.9736 416.6262 416.8362 0.0316 -1.0000 -1.0000 5454488 1581954927.40 151.5202 60.0023 32.0000 1.9729 1.9737 416.8136 417.0244 0.0317 -1.0000 -1.0000 5454551 1581954927.50 151.5202 60.0023 32.0000 1.9731 1.9739 416.7611 416.9710 0.0316 -1.0000 -1.0000 5454629 1581954927.60 151.5202 60.0023 32.0000 1.9737 1.9745 416.5823 416.7920 0.0316 -1.0000 -1.0000 5454691 1581954927.70 151.5184 60.0023 32.0000 1.9733 1.9741 416.5604 416.7709 0.0317 -1.0000 -1.0000 5454754 1581954927.80 151.5178 60.0023 32.0000 1.9733 1.9741 416.5750 416.7848 0.0316 -1.0000 -1.0000 5454957 1581954927.90 151.5178 60.0023 32.0000 1.9737 1.9745 416.6775 416.8875 0.0315 -1.0000 -1.0000 5455019 1581954928.00 151.5178 60.0023 32.0000 1.9736 1.9744 416.5500 416.7592 0.0316 -1.0000 -1.0000 5455082 1581954928.10 151.5178 60.0023 32.0000 1.9736 1.9744 416.5470 416.7563 0.0315 -1.0000 -1.0000 5455145 1581954928.20 151.5178 60.0023 32.0000 1.9734 1.9743 416.6546 416.8650 0.0316 -1.0000 -1.0000 5455222 1581954928.30 151.5178 60.0023 32.0000 1.9732 1.9741 416.7709 416.9804 0.0315 -1.0000 -1.0000 5455285 1581954928.40 151.4633 60.0023 32.0000 1.9730 1.9738 416.6882 416.8982 0.0317 -1.0000 -1.0000 5455347 1581954928.50 151.4633 60.0023 32.0000 1.9732 1.9740 416.5734 416.7834 0.0316 -1.0000 -1.0000 5455410 1581954928.60 151.4633 60.0023 32.0000 1.9736 1.9744 416.6430 416.8526 0.0315 -1.0000 -1.0000 5455488 1581954928.70 151.4633 60.0023 32.0000 1.9727 1.9735 416.7643 416.9742 0.0316 -1.0000 -1.0000 5455551 1581954928.80 151.4633 60.0023 32.0000 1.9724 1.9732 416.7084 416.9179 0.0315 -1.0000 -1.0000 5455613 1581954928.90 151.4633 60.0023 32.0000 1.9727 1.9735 416.7620 416.9715 0.0316 -1.0000 -1.0000 5456097 1581954929.00 151.4633 60.0023 32.0000 1.9735 1.9744 416.6796 416.8901 0.0317 -1.0000 -1.0000 5456160 1581954929.10 151.4633 60.0023 32.0000 1.9727 1.9736 416.6995 416.9095 0.0316 -1.0000 -1.0000 5456222 1581954929.20 151.4633 60.0023 32.0000 1.9727 1.9736 416.8143 417.0239 0.0316 -1.0000 -1.0000 5456301 1581954929.30 151.4633 60.0023 32.0000 1.9734 1.9743 416.7843 416.9946 0.0317 -1.0000 -1.0000 5456363 1581954929.40 151.4633 60.0023 32.0000 1.9744 1.9752 416.6327 416.8429 0.0317 -1.0000 -1.0000 5456426 1581954929.50 151.4097 60.0023 32.0000 1.9743 1.9751 416.7357 416.9460 0.0317 -1.0000 -1.0000 5456504 1581954929.60 151.4097 60.0023 32.0000 1.9735 1.9743 416.6768 416.8859 0.0314 -1.0000 -1.0000 5456551 1581954929.70 151.4097 60.0023 32.0000 1.9728 1.9736 416.7856 416.9934 0.0313 -1.0000 -1.0000 5456613 1581954929.80 151.4097 60.0023 32.0000 1.9734 1.9742 416.6351 416.8444 0.0315 -1.0000 -1.0000 5456691 1581954929.90 151.4097 60.0023 32.0000 1.9735 1.9743 416.6967 416.9065 0.0316 -1.0000 -1.0000 5456863 1581954930.00 151.4097 60.0023 32.0000 1.9742 1.9750 416.6652 416.8756 0.0317 -1.0000 -1.0000 5456926 1581954930.10 151.5452 60.0025 32.0000 1.9733 1.9741 416.6911 416.9007 0.0316 -1.0000 -1.0000 5457004 1581954930.20 151.5452 60.0025 32.0000 1.9735 1.9743 416.9029 417.1125 0.0316 -1.0000 -1.0000 5457066 1581954930.30 151.5452 60.0025 32.0000 1.9737 1.9745 416.7471 416.9569 0.0316 -1.0000 -1.0000 5457129 1581954930.40 151.5452 60.0025 32.0000 1.9745 1.9753 416.6689 416.8786 0.0316 -1.0000 -1.0000 5457613 1581954930.50 151.5452 60.0025 32.0000 1.9747 1.9755 416.6243 416.8338 0.0316 -1.0000 -1.0000 5457676 1581954930.60 151.5452 60.0025 32.0000 1.9740 1.9748 416.7780 416.9880 0.0315 -1.0000 -1.0000 5457754 1581954930.70 151.5452 60.0025 32.0000 1.9739 1.9747 416.9457 417.1559 0.0317 -1.0000 -1.0000 5457816 1581954930.80 151.5452 60.0025 32.0000 1.9737 1.9745 416.8745 417.0848 0.0317 -1.0000 -1.0000 5457879 1581954930.90 151.5452 60.0025 32.0000 1.9753 1.9761 416.7228 416.9330 0.0316 -1.0000 -1.0000 5457957 1581954931.00 151.5452 60.0025 32.0000 1.9746 1.9754 416.6610 416.8708 0.0316 -1.0000 -1.0000 5458019 1581954931.10 151.5452 60.0025 32.0000 1.9741 1.9749 416.6632 416.8713 0.0314 -1.0000 -1.0000 5458082 1581954931.20 151.5556 60.0025 32.0000 1.9736 1.9744 416.8606 417.0701 0.0316 -1.0000 -1.0000 5458144 1581954931.30 151.6171 60.0025 32.0000 1.9727 1.9735 416.7295 416.9390 0.0315 -1.0000 -1.0000 5458222 1581954931.40 151.6171 60.0025 32.0000 1.9740 1.9748 416.6540 416.8634 0.0316 -1.0000 -1.0000 5458394 1581954931.50 151.6171 60.0025 32.0000 1.9737 1.9746 416.7560 416.9659 0.0316 -1.0000 -1.0000 5458457 1581954931.60 151.6171 60.0025 32.0000 1.9744 1.9752 416.9203 417.1304 0.0317 -1.0000 -1.0000 5458519 1581954931.70 151.6171 60.0025 32.0000 1.9743 1.9751 416.9090 417.1177 0.0314 -1.0000 -1.0000 5458582 1581954931.80 151.5892 60.0025 32.0000 1.9728 1.9736 416.7928 417.0030 0.0316 -1.0000 -1.0000 5458660 1581954931.90 151.5886 60.0025 32.0000 1.9741 1.9749 416.6811 416.8908 0.0316 -1.0000 -1.0000 5458894 1581954932.00 151.5886 60.0025 32.0000 1.9745 1.9753 416.6211 416.8309 0.0316 -1.0000 -1.0000 5458957 1581954932.10 151.5886 60.0025 32.0000 1.9739 1.9748 416.6727 416.8824 0.0316 -1.0000 -1.0000 5459035 1581954932.20 151.5886 60.0025 32.0000 1.9735 1.9744 416.7675 416.9777 0.0317 -1.0000 -1.0000 5459097 1581954932.30 151.5886 60.0025 32.0000 1.9733 1.9741 416.8465 417.0566 0.0316 -1.0000 -1.0000 5459160 1581954932.40 151.5886 60.0025 32.0000 1.9739 1.9747 416.7945 417.0040 0.0316 -1.0000 -1.0000 5459222 1581954932.50 151.5886 60.0025 32.0000 1.9743 1.9751 416.6476 416.8568 0.0315 -1.0000 -1.0000 5459863 1581954932.60 151.5886 60.0025 32.0000 1.9734 1.9742 416.8059 417.0155 0.0316 -1.0000 -1.0000 5459926 1581954932.70 151.5886 60.0025 32.0000 1.9726 1.9735 416.9201 417.1295 0.0315 -1.0000 -1.0000 5459988 1581954932.80 151.5886 60.0025 32.0000 1.9736 1.9744 416.7811 416.9905 0.0316 -1.0000 -1.0000 5500051 1581954932.90 151.5886 60.0025 32.0000 1.9741 1.9749 416.5982 416.8083 0.0316 -1.0000 -1.0000 5500129 1581954933.00 151.5758 60.0025 32.0000 1.9743 1.9751 416.6478 416.8573 0.0316 -1.0000 -1.0000 5500379 1581954933.10 151.5667 60.0025 32.0000 1.9734 1.9742 416.6944 416.9043 0.0316 -1.0000 -1.0000 5500441 1581954933.20 151.5667 60.0025 32.0000 1.9735 1.9744 416.8296 417.0396 0.0316 -1.0000 -1.0000 5500519 1581954933.30 151.5667 60.0025 32.0000 1.9738 1.9746 416.7685 416.9777 0.0315 -1.0000 -1.0000 5500582 1581954933.40 151.5667 60.0025 32.0000 1.9738 1.9746 416.5977 416.8065 0.0315 -1.0000 -1.0000 5500644 1581954933.50 151.5667 60.0025 32.0000 1.9738 1.9746 416.5674 416.7770 0.0316 -1.0000 -1.0000 5500707 1581954933.60 151.5749 60.0025 32.0000 1.9733 1.9741 416.8081 417.0186 0.0317 -1.0000 -1.0000 5500769 1581954933.70 151.5749 60.0025 32.0000 1.9733 1.9741 416.8190 417.0292 0.0316 -1.0000 -1.0000 5500832 1581954933.80 151.5749 60.0025 32.0000 1.9734 1.9742 416.6772 416.8874 0.0317 -1.0000 -1.0000 5500910 1581954933.90 151.5749 60.0025 32.0000 1.9734 1.9743 416.6216 416.8311 0.0315 -1.0000 -1.0000 5500973 1581954934.00 151.5749 60.0025 32.0000 1.9729 1.9737 416.7135 416.9231 0.0315 -1.0000 -1.0000 5501035 1581954934.10 151.5683 60.0025 32.0000 1.9733 1.9742 416.8690 417.0781 0.0315 -1.0000 -1.0000 5501113 1581954934.20 151.5037 60.0025 32.0000 1.9732 1.9740 416.7669 416.9777 0.0318 -1.0000 -1.0000 5501176 1581954934.30 151.5037 60.0025 32.0000 1.9740 1.9748 416.5780 416.7874 0.0315 -1.0000 -1.0000 5501238 1581954934.40 151.5037 60.0025 32.0000 1.9734 1.9742 416.6589 416.8680 0.0315 -1.0000 -1.0000 5501301 1581954934.50 151.5037 60.0025 32.0000 1.9730 1.9738 416.7259 416.9353 0.0316 -1.0000 -1.0000 5501363 1581954934.60 151.5037 60.0025 32.0000 1.9724 1.9732 416.8216 417.0309 0.0316 -1.0000 -1.0000 5501441 1581954934.70 151.5037 60.0025 32.0000 1.9721 1.9729 416.7479 416.9582 0.0316 -1.0000 -1.0000 5501504 1581954934.80 151.5037 60.0025 32.0000 1.9734 1.9742 416.6478 416.8574 0.0316 -1.0000 -1.0000 5501566 1581954934.90 151.5037 60.0025 32.0000 1.9733 1.9742 416.6552 416.8651 0.0316 -1.0000 -1.0000 5501644 1581954935.00 151.5037 60.0025 32.0000 1.9726 1.9734 416.8564 417.0668 0.0316 -1.0000 -1.0000 5501707 1581954935.10 151.5037 60.0025 32.0000 1.9732 1.9740 416.7388 416.9481 0.0316 -1.0000 -1.0000 5501769 1581954935.20 151.5037 60.0025 32.0000 1.9736 1.9744 416.6310 416.8406 0.0315 -1.0000 -1.0000 5501832 1581954935.30 151.4522 60.0025 32.0000 1.9738 1.9746 416.5904 416.7994 0.0315 -1.0000 -1.0000 5501910 1581954935.40 151.4522 60.0025 32.0000 1.9723 1.9731 416.7406 416.9501 0.0315 -1.0000 -1.0000 5501972 1581954935.50 151.4522 60.0025 32.0000 1.9722 1.9730 416.7881 416.9974 0.0315 -1.0000 -1.0000 5502160 1581954935.60 151.4522 60.0025 32.0000 1.9736 1.9745 416.7379 416.9470 0.0315 -1.0000 -1.0000 5502223 1581954935.70 151.4522 60.0025 32.0000 1.9738 1.9746 416.6782 416.8875 0.0315 -1.0000 -1.0000 5502285 1581954935.80 151.4522 60.0025 32.0000 1.9738 1.9746 416.5812 416.7906 0.0316 -1.0000 -1.0000 5502347 1581954935.90 151.4522 60.0025 32.0000 1.9736 1.9744 416.7495 416.9596 0.0317 -1.0000 -1.0000 5502410 1581954936.00 151.4522 60.0025 32.0000 1.9725 1.9733 416.8382 417.0484 0.0317 -1.0000 -1.0000 5502472 1581954936.10 151.4700 60.0025 32.0000 1.9731 1.9739 416.7980 417.0088 0.0317 -1.0000 -1.0000 5503160 1581954936.20 151.4700 60.0025 32.0000 1.9728 1.9736 416.6502 416.8597 0.0315 -1.0000 -1.0000 5503222 1581954936.30 151.4700 60.0025 32.0000 1.9738 1.9746 416.6536 416.8628 0.0316 -1.0000 -1.0000 5503285 1581954936.40 151.4700 60.0025 32.0000 1.9738 1.9746 416.7317 416.9418 0.0316 -1.0000 -1.0000 5503363 1581954936.50 151.4700 60.0025 32.0000 1.9731 1.9739 416.8409 417.0505 0.0315 -1.0000 -1.0000 5503426 1581954936.60 151.4518 60.0025 32.0000 1.9729 1.9738 416.8319 417.0413 0.0315 -1.0000 -1.0000 5503613 1581954936.70 151.4518 60.0025 32.0000 1.9730 1.9738 416.7087 416.9179 0.0315 -1.0000 -1.0000 5503676 1581954936.80 151.4518 60.0025 32.0000 1.9739 1.9747 416.6640 416.8726 0.0314 -1.0000 -1.0000 5503738 1581954936.90 151.4518 60.0025 32.0000 1.9741 1.9749 416.6352 416.8453 0.0317 -1.0000 -1.0000 5503816 1581954937.00 151.4518 60.0025 32.0000 1.9735 1.9743 416.7092 416.9194 0.0316 -1.0000 -1.0000 5503879 1581954937.10 151.4518 60.0025 32.0000 1.9738 1.9746 416.8636 417.0738 0.0316 -1.0000 -1.0000 5503941 1581954937.20 151.4518 60.0025 32.0000 1.9736 1.9744 416.6730 416.8826 0.0316 -1.0000 -1.0000 5504004 1581954937.30 151.4518 60.0025 32.0000 1.9742 1.9750 416.6419 416.8520 0.0316 -1.0000 -1.0000 5504066 1581954937.40 151.4518 60.0025 32.0000 1.9739 1.9747 416.6625 416.8724 0.0316 -1.0000 -1.0000 5504129 1581954937.50 151.4518 60.0025 32.0000 1.9730 1.9738 416.7979 417.0069 0.0315 -1.0000 -1.0000 5504207 1581954937.60 151.4518 60.0025 32.0000 1.9729 1.9737 416.8472 417.0573 0.0317 -1.0000 -1.0000 5504269 1581954937.70 151.4489 60.0025 32.0000 1.9732 1.9740 416.7709 416.9813 0.0317 -1.0000 -1.0000 5504332 1581954937.80 151.4489 60.0025 32.0000 1.9734 1.9742 416.5363 416.7453 0.0315 -1.0000 -1.0000 5504394 1581954937.90 151.4489 60.0025 32.0000 1.9737 1.9745 416.5809 416.7923 0.0317 -1.0000 -1.0000 5504457 1581954938.00 151.4489 60.0025 32.0000 1.9730 1.9739 416.7880 416.9974 0.0315 -1.0000 -1.0000 5504519 1581954938.10 151.4489 60.0025 32.0000 1.9727 1.9735 416.8697 417.0800 0.0317 -1.0000 -1.0000 5504629 1581954938.20 151.4737 60.0025 32.0000 1.9731 1.9740 416.6342 416.8440 0.0316 -1.0000 -1.0000 5504691 1581954938.30 151.4920 60.0025 32.0000 1.9740 1.9748 416.6129 416.8230 0.0316 -1.0000 -1.0000 5504754 1581954938.40 151.4920 60.0025 32.0000 1.9722 1.9730 416.7912 417.0005 0.0315 -1.0000 -1.0000 5504832 1581954938.50 151.4920 60.0025 32.0000 1.9733 1.9742 416.7918 417.0014 0.0316 -1.0000 -1.0000 5504895 1581954938.60 151.4920 60.0025 32.0000 1.9737 1.9745 416.6223 416.8319 0.0316 -1.0000 -1.0000 5505176 1581954938.70 151.4920 60.0025 32.0000 1.9733 1.9741 416.5104 416.7201 0.0316 -1.0000 -1.0000 5505238 1581954938.80 151.5393 60.0025 32.0000 1.9735 1.9743 416.5606 416.7705 0.0316 -1.0000 -1.0000 5505301 1581954938.90 151.5393 60.0025 32.0000 1.9725 1.9733 416.7353 416.9444 0.0315 -1.0000 -1.0000 5505379 1581954939.00 151.5393 60.0025 32.0000 1.9724 1.9732 416.9043 417.1135 0.0315 -1.0000 -1.0000 5505442 1581954939.10 151.5393 60.0025 32.0000 1.9730 1.9738 416.8474 417.0559 0.0314 -1.0000 -1.0000 5505660 1581954939.20 151.5393 60.0025 32.0000 1.9733 1.9741 416.6542 416.8649 0.0318 -1.0000 -1.0000 5505738 1581954939.30 151.5272 60.0025 32.0000 1.9734 1.9742 416.5985 416.8090 0.0316 -1.0000 -1.0000 5505801 1581954939.40 151.5250 60.0025 32.0000 1.9728 1.9737 416.8308 417.0407 0.0316 -1.0000 -1.0000 5505863 1581954939.50 151.5250 60.0025 32.0000 1.9720 1.9728 416.7883 416.9982 0.0316 -1.0000 -1.0000 5505941 1581954939.60 151.5250 60.0025 32.0000 1.9733 1.9741 416.6955 416.9057 0.0316 -1.0000 -1.0000 5506004 1581954939.70 151.5250 60.0025 32.0000 1.9742 1.9751 416.5993 416.8093 0.0316 -1.0000 -1.0000 5506129 1581954939.80 151.5262 60.0025 32.0000 1.9739 1.9747 416.6253 416.8349 0.0316 -1.0000 -1.0000 5506191 1581954939.90 151.5433 60.0037 32.0000 1.9735 1.9743 416.7465 416.9561 0.0315 -1.0000 -1.0000 5506254 1581954940.00 151.5433 60.0037 32.0000 1.9728 1.9736 416.7458 416.9552 0.0316 -1.0000 -1.0000 5506316 1581954940.10 151.5433 60.0037 32.0000 1.9731 1.9739 416.7724 416.9809 0.0314 -1.0000 -1.0000 5506394 1581954940.20 151.5433 60.0037 32.0000 1.9739 1.9747 416.6472 416.8569 0.0317 -1.0000 -1.0000 5506988 1581954940.30 151.5433 60.0037 32.0000 1.9737 1.9745 416.5959 416.8064 0.0317 -1.0000 -1.0000 5507051 1581954940.40 151.5542 60.0037 32.0000 1.9730 1.9738 416.5533 416.7639 0.0317 -1.0000 -1.0000 5507129 1581954940.50 151.5542 60.0037 32.0000 1.9731 1.9739 416.7629 416.9719 0.0316 -1.0000 -1.0000 5507192 1581954940.60 151.5542 60.0037 32.0000 1.9738 1.9746 416.7186 416.9290 0.0317 -1.0000 -1.0000 5507254 1581954940.70 151.5542 60.0037 32.0000 1.9742 1.9750 416.6370 416.8465 0.0315 -1.0000 -1.0000 5507347 1581954940.80 151.5542 60.0037 32.0000 1.9733 1.9741 416.5921 416.8006 0.0314 -1.0000 -1.0000 5507426 1581954940.90 151.5542 60.0037 32.0000 1.9730 1.9738 416.7437 416.9524 0.0315 -1.0000 -1.0000 5507488 1581954941.00 151.5542 60.0037 32.0000 1.9724 1.9732 416.7851 416.9945 0.0315 -1.0000 -1.0000 5507551 1581954941.10 151.5542 60.0037 32.0000 1.9731 1.9739 416.6955 416.9051 0.0316 -1.0000 -1.0000 5507613 1581954941.20 151.5542 60.0037 32.0000 1.9738 1.9746 416.6096 416.8192 0.0315 -1.0000 -1.0000 5508410 1581954941.30 151.5542 60.0037 32.0000 1.9722 1.9730 416.7491 416.9582 0.0315 -1.0000 -1.0000 5508472 1581954941.40 151.5586 60.0037 32.0000 1.9729 1.9737 416.7871 416.9965 0.0315 -1.0000 -1.0000 5508535 1581954941.50 151.4697 60.0037 32.0000 1.9736 1.9744 416.7768 416.9871 0.0316 -1.0000 -1.0000 5508613 1581954941.60 151.4697 60.0037 32.0000 1.9733 1.9741 416.7238 416.9328 0.0315 -1.0000 -1.0000 5508676 1581954941.70 151.4697 60.0037 32.0000 1.9723 1.9731 416.6361 416.8457 0.0316 -1.0000 -1.0000 5508738 1581954941.80 151.4697 60.0037 32.0000 1.9725 1.9733 416.8431 417.0529 0.0316 -1.0000 -1.0000 5508801 1581954941.90 151.4697 60.0037 32.0000 1.9722 1.9730 416.7161 416.9259 0.0316 -1.0000 -1.0000 5508863 1581954942.00 151.4888 60.0037 32.0000 1.9739 1.9748 416.6453 416.8555 0.0317 -1.0000 -1.0000 5508926 1581954942.10 151.5087 60.0037 32.0000 1.9738 1.9747 416.4977 416.7081 0.0317 -1.0000 -1.0000 5509019 1581954942.20 151.5087 60.0037 32.0000 1.9741 1.9749 416.5745 416.7832 0.0314 -1.0000 -1.0000 5509082 1581954942.30 151.5087 60.0037 32.0000 1.9725 1.9733 416.6608 416.8696 0.0315 -1.0000 -1.0000 5509145 1581954942.40 151.5087 60.0037 32.0000 1.9722 1.9730 416.8432 417.0524 0.0315 -1.0000 -1.0000 5509207 1581954942.50 151.5087 60.0037 32.0000 1.9727 1.9735 416.8401 417.0494 0.0315 -1.0000 -1.0000 5509269 1581954942.60 151.5087 60.0037 32.0000 1.9737 1.9745 416.6803 416.8897 0.0316 -1.0000 -1.0000 5509348 1581954942.70 151.5027 60.0037 32.0000 1.9736 1.9744 416.5584 416.7685 0.0316 -1.0000 -1.0000 5509410 1581954942.80 151.4922 60.0037 32.0000 1.9731 1.9739 416.8057 417.0152 0.0316 -1.0000 -1.0000 5510144 1581954942.90 151.4922 60.0037 32.0000 1.9733 1.9741 416.7605 416.9708 0.0317 -1.0000 -1.0000 5510223 1581954943.00 151.4922 60.0037 32.0000 1.9737 1.9745 416.6963 416.9058 0.0315 -1.0000 -1.0000 5510285 1581954943.10 151.4922 60.0037 32.0000 1.9739 1.9748 416.6182 416.8280 0.0316 -1.0000 -1.0000 5510347 1581954943.20 151.4922 60.0037 32.0000 1.9737 1.9745 416.6671 416.8773 0.0317 -1.0000 -1.0000 5510410 1581954943.30 151.4407 60.0037 32.0000 1.9729 1.9738 416.6368 416.8470 0.0316 -1.0000 -1.0000 5510613 1581954943.40 151.4407 60.0037 32.0000 1.9727 1.9735 416.8308 417.0406 0.0316 -1.0000 -1.0000 5510691 1581954943.50 151.4407 60.0037 32.0000 1.9726 1.9734 416.7164 416.9256 0.0315 -1.0000 -1.0000 5510769 1581954943.60 151.4407 60.0037 32.0000 1.9737 1.9745 416.5957 416.8048 0.0315 -1.0000 -1.0000 5510832 1581954943.70 151.4407 60.0037 32.0000 1.9741 1.9749 416.5772 416.7873 0.0316 -1.0000 -1.0000 5510895 1581954943.80 151.4291 60.0037 32.0000 1.9736 1.9744 416.6549 416.8645 0.0316 -1.0000 -1.0000 5510972 1581954943.90 151.4287 60.0037 32.0000 1.9728 1.9736 416.7378 416.9481 0.0317 -1.0000 -1.0000 5511035 1581954944.00 151.4287 60.0037 32.0000 1.9732 1.9740 416.7270 416.9374 0.0317 -1.0000 -1.0000 5511098 1581954944.10 151.4287 60.0037 32.0000 1.9737 1.9745 416.6390 416.8504 0.0318 -1.0000 -1.0000 5511176 1581954944.20 151.4287 60.0037 32.0000 1.9739 1.9748 416.6129 416.8233 0.0317 -1.0000 -1.0000 5511238 1581954944.30 151.4287 60.0037 32.0000 1.9732 1.9740 416.7637 416.9743 0.0317 -1.0000 -1.0000 5511301 1581954944.40 151.4446 60.0037 32.0000 1.9737 1.9745 416.8329 417.0435 0.0318 -1.0000 -1.0000 5511363 1581954944.50 151.4446 60.0037 32.0000 1.9735 1.9743 416.7940 417.0047 0.0317 -1.0000 -1.0000 5511426 1581954944.60 151.4446 60.0037 32.0000 1.9744 1.9752 416.7118 416.9217 0.0316 -1.0000 -1.0000 5511504 1581954944.70 151.4446 60.0037 32.0000 1.9741 1.9750 416.6444 416.8550 0.0317 -1.0000 -1.0000 5511566 1581954944.80 151.4446 60.0037 32.0000 1.9741 1.9749 416.7091 416.9182 0.0315 -1.0000 -1.0000 5511894 1581954944.90 151.4446 60.0037 32.0000 1.9730 1.9738 416.7838 416.9930 0.0315 -1.0000 -1.0000 5511972 1581954945.00 151.4445 60.0036 32.0000 1.9729 1.9738 416.8464 417.0559 0.0316 -1.0000 -1.0000 5512035 1581954945.10 151.4408 60.0032 32.0000 1.9738 1.9746 416.6155 416.8258 0.0316 -1.0000 -1.0000 5512098 1581954945.20 151.4408 60.0032 32.0000 1.9738 1.9746 416.6727 416.8811 0.0313 -1.0000 -1.0000 5512160 1581954945.30 151.4408 60.0032 32.0000 1.9732 1.9740 416.7229 416.9326 0.0316 -1.0000 -1.0000 5512223 1581954945.40 151.4408 60.0032 32.0000 1.9733 1.9741 416.7498 416.9583 0.0314 -1.0000 -1.0000 5512285 1581954945.50 151.4408 60.0032 32.0000 1.9741 1.9749 416.6821 416.8909 0.0315 -1.0000 -1.0000 5512363 1581954945.60 151.4408 60.0032 32.0000 1.9741 1.9749 416.5094 416.7190 0.0316 -1.0000 -1.0000 5512426 1581954945.70 151.4408 60.0032 32.0000 1.9739 1.9747 416.6354 416.8463 0.0317 -1.0000 -1.0000 5512488 1581954945.80 151.4408 60.0032 32.0000 1.9736 1.9744 416.7711 416.9810 0.0316 -1.0000 -1.0000 5512566 1581954945.90 151.4408 60.0032 32.0000 1.9731 1.9739 416.7386 416.9478 0.0315 -1.0000 -1.0000 5512629 1581954946.00 151.4408 60.0032 32.0000 1.9743 1.9751 416.7179 416.9284 0.0317 -1.0000 -1.0000 5512691 1581954946.10 151.4408 60.0032 32.0000 1.9735 1.9743 416.5459 416.7560 0.0317 -1.0000 -1.0000 5512769 1581954946.20 151.4408 60.0032 32.0000 1.9733 1.9741 416.6750 416.8849 0.0316 -1.0000 -1.0000 5512832 1581954946.30 151.4606 60.0032 32.0000 1.9733 1.9742 416.7019 416.9111 0.0315 -1.0000 -1.0000 5512895 1581954946.40 151.4606 60.0032 32.0000 1.9740 1.9748 416.7317 416.9409 0.0316 -1.0000 -1.0000 5513129 1581954946.50 151.4606 60.0032 32.0000 1.9735 1.9743 416.5904 416.8013 0.0317 -1.0000 -1.0000 5513192 1581954946.60 151.4606 60.0032 32.0000 1.9734 1.9742 416.6742 416.8842 0.0316 -1.0000 -1.0000 5513269 1581954946.70 151.4606 60.0032 32.0000 1.9731 1.9739 416.7436 416.9542 0.0317 -1.0000 -1.0000 5513332 1581954946.80 151.4901 60.0032 32.0000 1.9730 1.9738 416.8227 417.0329 0.0316 -1.0000 -1.0000 5513394 1581954946.90 151.4970 60.0032 32.0000 1.9730 1.9738 416.6886 416.8990 0.0317 -1.0000 -1.0000 5513629 1581954947.00 151.4970 60.0032 32.0000 1.9737 1.9745 416.5460 416.7560 0.0316 -1.0000 -1.0000 5513691 1581954947.10 151.4970 60.0032 32.0000 1.9734 1.9743 416.5969 416.8060 0.0315 -1.0000 -1.0000 5513754 1581954947.20 151.4970 60.0032 32.0000 1.9735 1.9743 416.7883 416.9978 0.0316 -1.0000 -1.0000 5513816 1581954947.30 151.4970 60.0032 32.0000 1.9730 1.9738 416.8108 417.0197 0.0315 -1.0000 -1.0000 5513879 1581954947.40 151.5094 60.0032 32.0000 1.9735 1.9743 416.5749 416.7843 0.0316 -1.0000 -1.0000 5514363 1581954947.50 151.5094 60.0032 32.0000 1.9735 1.9743 416.5496 416.7591 0.0315 -1.0000 -1.0000 5514441 1581954947.60 151.5094 60.0032 32.0000 1.9732 1.9740 416.6331 416.8424 0.0316 -1.0000 -1.0000 5514504 1581954947.70 151.5094 60.0032 32.0000 1.9731 1.9739 416.8178 417.0283 0.0317 -1.0000 -1.0000 5514566 1581954947.80 151.5094 60.0032 32.0000 1.9730 1.9739 416.7186 416.9280 0.0315 -1.0000 -1.0000 5514644 1581954947.90 151.5094 60.0032 32.0000 1.9736 1.9745 416.5936 416.8022 0.0315 -1.0000 -1.0000 5514707 1581954948.00 151.5588 60.0032 32.0000 1.9740 1.9748 416.5924 416.8023 0.0316 -1.0000 -1.0000 5514769 1581954948.10 151.5588 60.0032 32.0000 1.9734 1.9743 416.6579 416.8670 0.0315 -1.0000 -1.0000 5514832 1581954948.20 151.5588 60.0032 32.0000 1.9728 1.9736 416.8035 417.0128 0.0315 -1.0000 -1.0000 5514895 1581954948.30 151.5588 60.0032 32.0000 1.9731 1.9739 416.7150 416.9255 0.0317 -1.0000 -1.0000 5514957 1581954948.40 151.5588 60.0032 32.0000 1.9747 1.9755 416.5599 416.7697 0.0316 -1.0000 -1.0000 5515098 1581954948.50 151.5876 60.0032 32.0000 1.9737 1.9745 416.6536 416.8633 0.0316 -1.0000 -1.0000 5515160 1581954948.60 151.5876 60.0032 32.0000 1.9727 1.9735 416.7568 416.9669 0.0317 -1.0000 -1.0000 5515238 1581954948.70 151.5876 60.0032 32.0000 1.9725 1.9733 416.7946 417.0050 0.0316 -1.0000 -1.0000 5515301 1581954948.80 151.5876 60.0032 32.0000 1.9729 1.9737 416.6885 416.8974 0.0315 -1.0000 -1.0000 5515363 1581954948.90 151.5550 60.0032 32.0000 1.9737 1.9745 416.5563 416.7660 0.0316 -1.0000 -1.0000 5515426 1581954949.00 151.5566 60.0032 32.0000 1.9739 1.9747 416.5224 416.7329 0.0316 -1.0000 -1.0000 5516097 1581954949.10 151.5653 60.0032 32.0000 1.9731 1.9739 416.6055 416.8145 0.0315 -1.0000 -1.0000 5516160 1581954949.20 151.5653 60.0032 32.0000 1.9726 1.9735 416.6816 416.8913 0.0316 -1.0000 -1.0000 5516238 1581954949.30 151.5653 60.0032 32.0000 1.9725 1.9734 416.8411 417.0510 0.0316 -1.0000 -1.0000 5516301 1581954949.40 151.5653 60.0032 32.0000 1.9729 1.9737 416.6913 416.9012 0.0317 -1.0000 -1.0000 5516363 1581954949.50 151.5653 60.0032 32.0000 1.9733 1.9741 416.5876 416.7980 0.0317 -1.0000 -1.0000 5516441 1581954949.60 151.5653 60.0032 32.0000 1.9734 1.9742 416.6411 416.8500 0.0315 -1.0000 -1.0000 5516504 1581954949.70 151.5663 60.0027 32.0000 1.9727 1.9735 416.7453 416.9549 0.0316 -1.0000 -1.0000 5516566 1581954949.80 151.5663 60.0027 32.0000 1.9732 1.9740 416.7147 416.9238 0.0314 -1.0000 -1.0000 5516644 1581954949.90 151.5663 60.0027 32.0000 1.9739 1.9747 416.6277 416.8373 0.0316 -1.0000 -1.0000 5516707 1581954950.00 151.5663 60.0027 32.0000 1.9733 1.9741 416.6822 416.8919 0.0316 -1.0000 -1.0000 5516769 1581954950.10 151.5663 60.0027 32.0000 1.9723 1.9732 416.7444 416.9540 0.0316 -1.0000 -1.0000 5516832 1581954950.20 151.5663 60.0027 32.0000 1.9727 1.9735 416.7441 416.9533 0.0315 -1.0000 -1.0000 5516895 1581954950.30 151.5658 60.0027 32.0000 1.9731 1.9739 416.6464 416.8562 0.0316 -1.0000 -1.0000 5516957 1581954950.40 151.5629 60.0027 32.0000 1.9748 1.9756 416.5984 416.8080 0.0316 -1.0000 -1.0000 5517035 1581954950.50 151.5629 60.0027 32.0000 1.9732 1.9740 416.7338 416.9443 0.0318 -1.0000 -1.0000 5517395 1581954950.60 151.5629 60.0027 32.0000 1.9729 1.9737 416.8854 417.0957 0.0316 -1.0000 -1.0000 5517472 1581954950.70 151.5629 60.0027 32.0000 1.9729 1.9737 416.7833 416.9919 0.0315 -1.0000 -1.0000 5517551 1581954950.80 151.5629 60.0027 32.0000 1.9733 1.9741 416.5585 416.7678 0.0315 -1.0000 -1.0000 5517613 1581954950.90 151.4665 60.0027 32.0000 1.9731 1.9740 416.5253 416.7346 0.0316 -1.0000 -1.0000 5517691 1581954951.00 151.4665 60.0027 32.0000 1.9732 1.9740 416.7258 416.9356 0.0316 -1.0000 -1.0000 5517754 1581954951.10 151.4665 60.0027 32.0000 1.9731 1.9739 416.8304 417.0391 0.0314 -1.0000 -1.0000 5517816 1581954951.20 151.4665 60.0027 32.0000 1.9736 1.9744 416.6559 416.8659 0.0317 -1.0000 -1.0000 5517879 1581954951.30 151.4665 60.0027 32.0000 1.9736 1.9745 416.5017 416.7118 0.0316 -1.0000 -1.0000 5517941 1581954951.40 151.4602 60.0027 32.0000 1.9738 1.9746 416.6282 416.8372 0.0315 -1.0000 -1.0000 5518004 1581954951.50 151.4557 60.0027 32.0000 1.9733 1.9741 416.6533 416.8635 0.0317 -1.0000 -1.0000 5518144 1581954951.60 151.4557 60.0027 32.0000 1.9728 1.9736 416.8036 417.0135 0.0315 -1.0000 -1.0000 5518207 1581954951.70 151.4557 60.0027 32.0000 1.9718 1.9726 416.8279 417.0369 0.0315 -1.0000 -1.0000 5518269 1581954951.80 151.4557 60.0027 32.0000 1.9729 1.9737 416.7755 416.9843 0.0314 -1.0000 -1.0000 5518348 1581954951.90 151.4557 60.0027 32.0000 1.9731 1.9740 416.6486 416.8577 0.0315 -1.0000 -1.0000 5518410 1581954952.00 151.5253 60.0027 32.0000 1.9731 1.9739 416.7281 416.9378 0.0317 -1.0000 -1.0000 5518472 1581954952.10 151.5253 60.0027 32.0000 1.9727 1.9735 416.7646 416.9746 0.0316 -1.0000 -1.0000 5518676 1581954952.20 151.5253 60.0027 32.0000 1.9729 1.9738 416.8430 417.0528 0.0316 -1.0000 -1.0000 5518738 1581954952.30 151.5253 60.0027 32.0000 1.9738 1.9747 416.6988 416.9082 0.0316 -1.0000 -1.0000 5518801 1581954952.40 151.5253 60.0027 32.0000 1.9745 1.9753 416.5349 416.7450 0.0317 -1.0000 -1.0000 5518863 1581954952.50 151.4274 60.0027 32.0000 1.9735 1.9743 416.5815 416.7909 0.0316 -1.0000 -1.0000 5518926 1581954952.60 151.4274 60.0027 32.0000 1.9729 1.9738 416.6869 416.8968 0.0316 -1.0000 -1.0000 5519363 1581954952.70 151.4274 60.0027 32.0000 1.9729 1.9737 416.7483 416.9583 0.0317 -1.0000 -1.0000 5519426 1581954952.80 151.4274 60.0027 32.0000 1.9738 1.9746 416.6789 416.8880 0.0315 -1.0000 -1.0000 5519504 1581954952.90 151.4274 60.0027 32.0000 1.9736 1.9744 416.6329 416.8436 0.0316 -1.0000 -1.0000 5519566 1581954953.00 151.4274 60.0027 32.0000 1.9732 1.9740 416.6349 416.8439 0.0315 -1.0000 -1.0000 5519629 1581954953.10 151.4274 60.0027 32.0000 1.9734 1.9743 416.7385 416.9482 0.0316 -1.0000 -1.0000 5519863 1581954953.20 151.4274 60.0027 32.0000 1.9737 1.9745 416.8104 417.0200 0.0315 -1.0000 -1.0000 5519941 1581954953.30 151.4274 60.0027 32.0000 1.9734 1.9742 416.6303 416.8394 0.0315 -1.0000 -1.0000 5520004 1581954953.40 151.4274 60.0027 32.0000 1.9736 1.9744 416.6693 416.8786 0.0316 -1.0000 -1.0000 5520066 1581954953.50 151.4274 60.0027 32.0000 1.9732 1.9740 416.7417 416.9517 0.0316 -1.0000 -1.0000 5520129 1581954953.60 151.4604 60.0027 32.0000 1.9737 1.9746 416.7917 417.0021 0.0317 -1.0000 -1.0000 5520379 1581954953.70 151.4604 60.0027 32.0000 1.9739 1.9747 416.6878 416.8979 0.0316 -1.0000 -1.0000 5520441 1581954953.80 151.4604 60.0027 32.0000 1.9739 1.9748 416.6084 416.8176 0.0315 -1.0000 -1.0000 5520535 1581954953.90 151.4604 60.0027 32.0000 1.9739 1.9747 416.5421 416.7513 0.0315 -1.0000 -1.0000 5520598 1581954954.00 151.4604 60.0027 32.0000 1.9737 1.9745 416.7633 416.9731 0.0316 -1.0000 -1.0000 5520660 1581954954.10 151.4469 60.0027 32.0000 1.9735 1.9743 416.7905 417.0009 0.0317 -1.0000 -1.0000 5520895 1581954954.20 151.4925 60.0027 32.0000 1.9731 1.9739 416.7315 416.9414 0.0316 -1.0000 -1.0000 5520957 1581954954.30 151.5053 60.0027 32.0000 1.9743 1.9751 416.5771 416.7867 0.0315 -1.0000 -1.0000 5521019 1581954954.40 151.5053 60.0027 32.0000 1.9745 1.9753 416.5974 416.8066 0.0316 -1.0000 -1.0000 5521129 1581954954.50 151.5053 60.0027 32.0000 1.9738 1.9746 416.7552 416.9659 0.0317 -1.0000 -1.0000 5521192 1581954954.60 151.5053 60.0027 32.0000 1.9730 1.9738 416.7670 416.9764 0.0315 -1.0000 -1.0000 5521379 1581954954.70 151.5258 60.0023 32.0000 1.9734 1.9742 416.8336 417.0434 0.0316 -1.0000 -1.0000 5521442 1581954954.80 151.5258 60.0023 32.0000 1.9739 1.9747 416.5989 416.8089 0.0316 -1.0000 -1.0000 5521504 1581954954.90 151.5258 60.0023 32.0000 1.9742 1.9750 416.6021 416.8115 0.0316 -1.0000 -1.0000 5521582 1581954955.00 151.5258 60.0023 32.0000 1.9738 1.9746 416.6312 416.8416 0.0317 -1.0000 -1.0000 5521645 1581954955.10 151.5258 60.0023 32.0000 1.9738 1.9746 416.6738 416.8836 0.0315 -1.0000 -1.0000 5521707 1581954955.20 151.6028 60.0023 32.0000 1.9739 1.9747 416.7010 416.9102 0.0315 -1.0000 -1.0000 5521847 1581954955.30 151.6097 60.0023 32.0000 1.9731 1.9739 416.8350 417.0440 0.0315 -1.0000 -1.0000 5521910 1581954955.40 151.6097 60.0023 32.0000 1.9740 1.9748 416.5396 416.7485 0.0315 -1.0000 -1.0000 5521972 1581954955.50 151.6097 60.0023 32.0000 1.9742 1.9750 416.6607 416.8704 0.0316 -1.0000 -1.0000 5522051 1581954955.60 151.6097 60.0023 32.0000 1.9734 1.9742 416.6749 416.8851 0.0316 -1.0000 -1.0000 5522113 1581954955.70 151.6097 60.0023 32.0000 1.9735 1.9743 416.8386 417.0482 0.0315 -1.0000 -1.0000 5522176 1581954955.80 151.5527 60.0023 32.0000 1.9737 1.9746 416.8121 417.0212 0.0315 -1.0000 -1.0000 5522238 1581954955.90 151.5527 60.0023 32.0000 1.9734 1.9742 416.6657 416.8753 0.0316 -1.0000 -1.0000 5522301 1581954956.00 151.5527 60.0023 32.0000 1.9739 1.9747 416.4529 416.6632 0.0317 -1.0000 -1.0000 5522363 1581954956.10 151.5527 60.0023 32.0000 1.9731 1.9740 416.6579 416.8685 0.0317 -1.0000 -1.0000 5522441 1581954956.20 151.5527 60.0023 32.0000 1.9728 1.9736 416.7614 416.9715 0.0316 -1.0000 -1.0000 5522613 1581954956.30 151.5392 60.0023 32.0000 1.9735 1.9743 416.8008 417.0102 0.0315 -1.0000 -1.0000 5522676 1581954956.40 151.5392 60.0023 32.0000 1.9729 1.9737 416.6256 416.8350 0.0315 -1.0000 -1.0000 5522754 1581954956.50 151.5392 60.0023 32.0000 1.9731 1.9739 416.6412 416.8507 0.0316 -1.0000 -1.0000 5522816 1581954956.60 151.5392 60.0023 32.0000 1.9728 1.9736 416.7653 416.9753 0.0316 -1.0000 -1.0000 5522895 1581954956.70 151.5392 60.0023 32.0000 1.9726 1.9734 416.8323 417.0415 0.0315 -1.0000 -1.0000 5523379 1581954956.80 151.5392 60.0023 32.0000 1.9734 1.9742 416.7376 416.9468 0.0315 -1.0000 -1.0000 5523426 1581954956.90 151.5392 60.0023 32.0000 1.9731 1.9740 416.5762 416.7862 0.0317 -1.0000 -1.0000 5523504 1581954957.00 151.5392 60.0023 32.0000 1.9737 1.9745 416.5980 416.8078 0.0317 -1.0000 -1.0000 5523566 1581954957.10 151.5392 60.0023 32.0000 1.9728 1.9736 416.5907 416.8014 0.0317 -1.0000 -1.0000 5523629 1581954957.20 151.5392 60.0023 32.0000 1.9731 1.9739 416.6701 416.8806 0.0317 -1.0000 -1.0000 5523879 1581954957.30 151.5392 60.0023 32.0000 1.9731 1.9739 416.8671 417.0776 0.0317 -1.0000 -1.0000 5523941 1581954957.40 151.5722 60.0023 32.0000 1.9730 1.9739 416.6821 416.8921 0.0315 -1.0000 -1.0000 5524004 1581954957.50 151.5722 60.0023 32.0000 1.9738 1.9747 416.5942 416.8036 0.0316 -1.0000 -1.0000 5524066 1581954957.60 151.5722 60.0023 32.0000 1.9740 1.9749 416.5786 416.7886 0.0317 -1.0000 -1.0000 5524129 1581954957.70 151.5722 60.0023 32.0000 1.9728 1.9736 416.7267 416.9370 0.0316 -1.0000 -1.0000 5524379 1581954957.80 151.5722 60.0023 32.0000 1.9724 1.9732 416.8218 417.0309 0.0314 -1.0000 -1.0000 5524441 1581954957.90 151.5850 60.0023 32.0000 1.9728 1.9736 416.6786 416.8882 0.0316 -1.0000 -1.0000 5524504 1581954958.00 151.5850 60.0023 32.0000 1.9731 1.9739 416.4695 416.6795 0.0317 -1.0000 -1.0000 5524566 1581954958.10 151.5850 60.0023 32.0000 1.9736 1.9744 416.6887 416.8991 0.0316 -1.0000 -1.0000 5524644 1581954958.20 151.5807 60.0023 32.0000 1.9733 1.9741 416.7338 416.9443 0.0317 -1.0000 -1.0000 5524707 1581954958.30 151.5419 60.0023 32.0000 1.9732 1.9741 416.6861 416.8950 0.0315 -1.0000 -1.0000 5524895 1581954958.40 151.5322 60.0023 32.0000 1.9743 1.9751 416.6569 416.8668 0.0317 -1.0000 -1.0000 5524957 1581954958.50 151.4719 60.0023 32.0000 1.9740 1.9748 416.5435 416.7533 0.0315 -1.0000 -1.0000 5525019 1581954958.60 151.4719 60.0023 32.0000 1.9731 1.9739 416.6129 416.8221 0.0315 -1.0000 -1.0000 5525098 1581954958.70 151.4719 60.0023 32.0000 1.9722 1.9730 416.8479 417.0573 0.0315 -1.0000 -1.0000 5525160 1581954958.80 151.4719 60.0023 32.0000 1.9730 1.9738 416.7345 416.9447 0.0317 -1.0000 -1.0000 5525395 1581954958.90 151.4719 60.0023 32.0000 1.9738 1.9746 416.5648 416.7748 0.0316 -1.0000 -1.0000 5525472 1581954959.00 151.4307 60.0023 32.0000 1.9739 1.9747 416.5850 416.7947 0.0315 -1.0000 -1.0000 5525535 1581954959.10 151.4307 60.0023 32.0000 1.9729 1.9737 416.6991 416.9086 0.0316 -1.0000 -1.0000 5525598 1581954959.20 151.4307 60.0023 32.0000 1.9724 1.9733 416.6626 416.8732 0.0317 -1.0000 -1.0000 5525676 1581954959.30 151.4307 60.0023 32.0000 1.9730 1.9738 416.6695 416.8798 0.0317 -1.0000 -1.0000 5526144 1581954959.40 151.4307 60.0023 32.0000 1.9733 1.9741 416.5614 416.7712 0.0315 -1.0000 -1.0000 5526207 1581954959.50 151.4922 60.0023 32.0000 1.9734 1.9743 416.5873 416.7971 0.0316 -1.0000 -1.0000 5526285 1581954959.60 151.5110 60.0023 32.0000 1.9728 1.9736 416.6677 416.8774 0.0316 -1.0000 -1.0000 5526347 1581954959.70 151.5110 60.0023 32.0000 1.9729 1.9737 416.7560 416.9668 0.0317 -1.0000 -1.0000 5526410 1581954959.80 151.5110 60.0023 32.0000 1.9734 1.9742 416.7091 416.9188 0.0315 -1.0000 -1.0000 5526660 1581954959.90 151.5110 60.0023 32.0000 1.9732 1.9740 416.7042 416.9149 0.0317 -1.0000 -1.0000 5526723 1581954960.00 151.5110 60.0023 32.0000 1.9731 1.9739 416.6347 416.8443 0.0315 -1.0000 -1.0000 5526785 1581954960.10 151.5110 60.0023 32.0000 1.9728 1.9736 416.7095 416.9191 0.0316 -1.0000 -1.0000 5526848 1581954960.20 151.5110 60.0023 32.0000 1.9726 1.9734 416.7774 416.9872 0.0316 -1.0000 -1.0000 5526910 1581954960.30 151.5110 60.0023 32.0000 1.9732 1.9740 416.6290 416.8392 0.0317 -1.0000 -1.0000 5527145 1581954960.40 151.5110 60.0023 32.0000 1.9737 1.9746 416.5397 416.7498 0.0316 -1.0000 -1.0000 5527223 1581954960.50 151.5110 60.0023 32.0000 1.9732 1.9741 416.5719 416.7823 0.0317 -1.0000 -1.0000 5527285 1581954960.60 151.4176 60.0024 32.0000 1.9731 1.9739 416.6488 416.8586 0.0316 -1.0000 -1.0000 5527363 1581954960.70 151.4984 60.0024 32.0000 1.9725 1.9733 416.6691 416.8788 0.0316 -1.0000 -1.0000 5527426 1581954960.80 151.5283 60.0024 32.0000 1.9730 1.9738 416.7202 416.9307 0.0317 -1.0000 -1.0000 5527598 1581954960.90 151.5283 60.0024 32.0000 1.9731 1.9739 416.8041 417.0145 0.0316 -1.0000 -1.0000 5527676 1581954961.00 151.5283 60.0024 32.0000 1.9733 1.9742 416.6658 416.8759 0.0316 -1.0000 -1.0000 5527738 1581954961.10 151.5283 60.0024 32.0000 1.9738 1.9746 416.8322 417.0426 0.0317 -1.0000 -1.0000 5527801 1581954961.20 151.5283 60.0024 32.0000 1.9738 1.9746 416.7982 417.0092 0.0318 -1.0000 -1.0000 5527863 1581954961.30 151.6438 60.0024 32.0000 1.9741 1.9749 416.6842 416.8946 0.0316 -1.0000 -1.0000 5528144 1581954961.40 151.6438 60.0024 32.0000 1.9742 1.9750 416.5531 416.7625 0.0315 -1.0000 -1.0000 5528207 1581954961.50 151.6438 60.0024 32.0000 1.9744 1.9752 416.7497 416.9603 0.0317 -1.0000 -1.0000 5528285 1581954961.60 151.6438 60.0024 32.0000 1.9744 1.9752 416.9091 417.1197 0.0318 -1.0000 -1.0000 5528347 1581954961.70 151.6438 60.0024 32.0000 1.9739 1.9748 416.8469 417.0580 0.0317 -1.0000 -1.0000 5528410 1581954961.80 151.6438 60.0024 32.0000 1.9752 1.9760 416.6589 416.8689 0.0316 -1.0000 -1.0000 5528644 1581954961.90 151.6438 60.0024 32.0000 1.9750 1.9758 416.6199 416.8293 0.0316 -1.0000 -1.0000 5528707 1581954962.00 151.6438 60.0024 32.0000 1.9754 1.9763 416.6762 416.8865 0.0316 -1.0000 -1.0000 5528769 1581954962.10 151.6438 60.0024 32.0000 1.9743 1.9751 416.7274 416.9381 0.0318 -1.0000 -1.0000 5528848 1581954962.20 151.6438 60.0024 32.0000 1.9739 1.9748 416.7870 416.9982 0.0317 -1.0000 -1.0000 5528910 1581954962.30 151.6438 60.0024 32.0000 1.9741 1.9749 416.6941 416.9040 0.0317 -1.0000 -1.0000 5528972 1581954962.40 151.6391 60.0024 32.0000 1.9746 1.9755 416.6007 416.8104 0.0316 -1.0000 -1.0000 5529035 1581954962.50 151.5813 60.0024 32.0000 1.9750 1.9759 416.6544 416.8660 0.0318 -1.0000 -1.0000 5529113 1581954962.60 151.5155 60.0024 32.0000 1.9735 1.9743 416.7333 416.9432 0.0316 -1.0000 -1.0000 5529176 1581954962.70 151.5155 60.0024 32.0000 1.9736 1.9745 416.6833 416.8932 0.0316 -1.0000 -1.0000 5529254 1581954962.80 151.5155 60.0024 32.0000 1.9736 1.9744 416.8174 417.0275 0.0316 -1.0000 -1.0000 5529316 1581954962.90 151.5155 60.0024 32.0000 1.9735 1.9743 416.8313 417.0424 0.0319 -1.0000 -1.0000 5529660 1581954963.00 151.4634 60.0024 32.0000 1.9741 1.9750 416.7233 416.9341 0.0317 -1.0000 -1.0000 5529723 1581954963.10 151.4634 60.0024 32.0000 1.9739 1.9747 416.6169 416.8280 0.0318 -1.0000 -1.0000 5529785 1581954963.20 151.4634 60.0024 32.0000 1.9741 1.9749 416.7001 416.9110 0.0318 -1.0000 -1.0000 5529847 1581954963.30 151.4634 60.0024 32.0000 1.9729 1.9737 416.5994 416.8090 0.0316 -1.0000 -1.0000 5529910 1581954963.40 151.4634 60.0024 32.0000 1.9731 1.9740 416.7814 416.9915 0.0316 -1.0000 -1.0000 5529972 1581954963.50 151.4506 60.0024 32.0000 1.9743 1.9752 416.6570 416.8665 0.0315 -1.0000 -1.0000 5530051 1581954963.60 151.4416 60.0024 32.0000 1.9738 1.9746 416.6016 416.8116 0.0317 -1.0000 -1.0000 5530113 1581954963.70 151.4416 60.0024 32.0000 1.9731 1.9739 416.5893 416.7992 0.0316 -1.0000 -1.0000 5530176 1581954963.80 151.4416 60.0024 32.0000 1.9726 1.9734 416.7604 416.9707 0.0317 -1.0000 -1.0000 5530254 1581954963.90 151.4416 60.0024 32.0000 1.9730 1.9738 416.6804 416.8901 0.0315 -1.0000 -1.0000 5530379 1581954964.00 151.4416 60.0024 32.0000 1.9741 1.9749 416.5968 416.8057 0.0315 -1.0000 -1.0000 5530441 1581954964.10 151.3995 60.0024 32.0000 1.9730 1.9738 416.6376 416.8482 0.0317 -1.0000 -1.0000 5530504 1581954964.20 151.3995 60.0024 32.0000 1.9720 1.9728 416.8302 417.0408 0.0318 -1.0000 -1.0000 5530566 1581954964.30 151.3995 60.0024 32.0000 1.9722 1.9730 416.7852 416.9959 0.0317 -1.0000 -1.0000 5530644 1581954964.40 151.3995 60.0024 32.0000 1.9732 1.9740 416.7192 416.9283 0.0315 -1.0000 -1.0000 5530942 1581954964.50 151.3995 60.0024 32.0000 1.9732 1.9740 416.6913 416.9013 0.0317 -1.0000 -1.0000 5531004 1581954964.60 151.5064 60.0024 32.0000 1.9732 1.9741 416.7074 416.9174 0.0316 -1.0000 -1.0000 5531082 1581954964.70 151.5086 60.0024 32.0000 1.9731 1.9740 416.8682 417.0784 0.0317 -1.0000 -1.0000 5531145 1581954964.80 151.5086 60.0024 32.0000 1.9727 1.9735 416.7247 416.9360 0.0317 -1.0000 -1.0000 5531207 1581954964.90 151.5086 60.0024 32.0000 1.9731 1.9739 416.5588 416.7687 0.0316 -1.0000 -1.0000 5531707 1581954965.00 151.5086 60.0024 32.0000 1.9729 1.9737 416.7262 416.9364 0.0316 -1.0000 -1.0000 5531769 1581954965.10 151.5086 60.0024 32.0000 1.9728 1.9736 416.7926 417.0042 0.0318 -1.0000 -1.0000 5531832 1581954965.20 151.5086 60.0024 32.0000 1.9729 1.9737 416.7891 416.9994 0.0316 -1.0000 -1.0000 5531910 1581954965.30 151.5086 60.0024 32.0000 1.9739 1.9747 416.6188 416.8295 0.0318 -1.0000 -1.0000 5531972 1581954965.40 151.5086 60.0024 32.0000 1.9737 1.9746 416.5097 416.7199 0.0317 -1.0000 -1.0000 5532144 1581954965.50 151.5086 60.0024 32.0000 1.9738 1.9747 416.7112 416.9220 0.0317 -1.0000 -1.0000 5532207 1581954965.60 151.5086 60.0024 32.0000 1.9728 1.9736 416.8077 417.0181 0.0317 -1.0000 -1.0000 5532269 1581954965.70 151.5486 60.0016 32.0000 1.9727 1.9735 416.6390 416.8499 0.0318 -1.0000 -1.0000 5532347 1581954965.80 151.5486 60.0016 32.0000 1.9731 1.9740 416.6164 416.8260 0.0316 -1.0000 -1.0000 5532410 1581954965.90 151.5486 60.0016 32.0000 1.9727 1.9735 416.7331 416.9436 0.0317 -1.0000 -1.0000 5532644 1581954966.00 151.5486 60.0016 32.0000 1.9728 1.9736 416.8372 417.0478 0.0318 -1.0000 -1.0000 5532707 1581954966.10 151.5486 60.0016 32.0000 1.9734 1.9742 416.6422 416.8532 0.0317 -1.0000 -1.0000 5532769 1581954966.20 151.5281 60.0016 32.0000 1.9740 1.9748 416.6553 416.8651 0.0317 -1.0000 -1.0000 5532832 1581954966.30 151.4487 60.0016 32.0000 1.9732 1.9740 416.5829 416.7938 0.0318 -1.0000 -1.0000 5532895 1581954966.40 151.4487 60.0016 32.0000 1.9718 1.9727 416.6251 416.8347 0.0316 -1.0000 -1.0000 5533145 1581954966.50 151.4487 60.0016 32.0000 1.9722 1.9730 416.7329 416.9433 0.0316 -1.0000 -1.0000 5533207 1581954966.60 151.4487 60.0016 32.0000 1.9720 1.9728 416.7253 416.9361 0.0318 -1.0000 -1.0000 5533269 1581954966.70 151.4487 60.0016 32.0000 1.9732 1.9740 416.6534 416.8637 0.0317 -1.0000 -1.0000 5533332 1581954966.80 151.4074 60.0016 32.0000 1.9730 1.9738 416.6116 416.8224 0.0317 -1.0000 -1.0000 5533395 1581954966.90 151.4065 60.0016 32.0000 1.9723 1.9731 416.7986 417.0090 0.0317 -1.0000 -1.0000 5533629 1581954967.00 151.4065 60.0016 32.0000 1.9727 1.9735 416.6265 416.8365 0.0316 -1.0000 -1.0000 5533691 1581954967.10 151.4065 60.0016 32.0000 1.9728 1.9736 416.5105 416.7213 0.0317 -1.0000 -1.0000 5533754 1581954967.20 151.4065 60.0016 32.0000 1.9728 1.9736 416.6094 416.8194 0.0316 -1.0000 -1.0000 5533832 1581954967.30 151.4470 60.0016 32.0000 1.9729 1.9738 416.8215 417.0308 0.0315 -1.0000 -1.0000 5533894 1581954967.40 151.4868 60.0016 32.0000 1.9728 1.9736 416.8343 417.0451 0.0318 -1.0000 -1.0000 5533957 1581954967.50 151.4868 60.0016 32.0000 1.9731 1.9739 416.6779 416.8875 0.0316 -1.0000 -1.0000 5534144 1581954967.60 151.4868 60.0016 32.0000 1.9735 1.9743 416.5639 416.7745 0.0318 -1.0000 -1.0000 5534207 1581954967.70 151.4868 60.0016 32.0000 1.9731 1.9740 416.5975 416.8074 0.0316 -1.0000 -1.0000 5534269 1581954967.80 151.4868 60.0016 32.0000 1.9722 1.9730 416.7169 416.9274 0.0317 -1.0000 -1.0000 5534332 1581954967.90 151.4243 60.0016 32.0000 1.9723 1.9731 416.7090 416.9191 0.0316 -1.0000 -1.0000 5534394 1581954968.00 151.4243 60.0016 32.0000 1.9722 1.9730 416.6047 416.8144 0.0316 -1.0000 -1.0000 5535145 1581954968.10 151.4243 60.0016 32.0000 1.9729 1.9737 416.5261 416.7362 0.0317 -1.0000 -1.0000 5535223 1581954968.20 151.4243 60.0016 32.0000 1.9730 1.9738 416.5784 416.7890 0.0317 -1.0000 -1.0000 5535285 1581954968.30 151.4243 60.0016 32.0000 1.9726 1.9735 416.7299 416.9405 0.0317 -1.0000 -1.0000 5535348 1581954968.40 151.4427 60.0016 32.0000 1.9721 1.9730 416.7892 416.9998 0.0317 -1.0000 -1.0000 5535426 1581954968.50 151.4427 60.0016 32.0000 1.9726 1.9734 416.7941 417.0042 0.0317 -1.0000 -1.0000 5535488 1581954968.60 151.4427 60.0016 32.0000 1.9728 1.9736 416.6787 416.8901 0.0319 -1.0000 -1.0000 5535551 1581954968.70 151.4427 60.0016 32.0000 1.9726 1.9735 416.4878 416.6976 0.0316 -1.0000 -1.0000 5535613 1581954968.80 151.4427 60.0016 32.0000 1.9734 1.9742 416.5547 416.7647 0.0316 -1.0000 -1.0000 5535676 1581954968.90 151.4427 60.0016 32.0000 1.9725 1.9733 416.7343 416.9440 0.0316 -1.0000 -1.0000 5535754 1581954969.00 151.4427 60.0016 32.0000 1.9724 1.9732 416.7811 416.9913 0.0317 -1.0000 -1.0000 5535863 1581954969.10 151.4427 60.0016 32.0000 1.9733 1.9741 416.6748 416.8861 0.0318 -1.0000 -1.0000 5535926 1581954969.20 151.4427 60.0016 32.0000 1.9726 1.9734 416.5345 416.7450 0.0318 -1.0000 -1.0000 5536004 1581954969.30 151.4427 60.0016 32.0000 1.9733 1.9741 416.6808 416.8914 0.0317 -1.0000 -1.0000 5536066 1581954969.40 151.4427 60.0016 32.0000 1.9726 1.9734 416.8027 417.0129 0.0317 -1.0000 -1.0000 5536129 1581954969.50 151.4503 60.0016 32.0000 1.9723 1.9731 416.7418 416.9519 0.0317 -1.0000 -1.0000 5536191 1581954969.60 151.4517 60.0016 32.0000 1.9738 1.9746 416.6108 416.8207 0.0316 -1.0000 -1.0000 5536254 1581954969.70 151.4517 60.0016 32.0000 1.9738 1.9746 416.5461 416.7563 0.0316 -1.0000 -1.0000 5536316 1581954969.80 151.4517 60.0016 32.0000 1.9738 1.9746 416.5925 416.8024 0.0316 -1.0000 -1.0000 5536394 1581954969.90 151.4517 60.0016 32.0000 1.9724 1.9733 416.6907 416.9018 0.0319 -1.0000 -1.0000 5536457 1581954970.00 151.4640 60.0017 32.0000 1.9726 1.9735 416.7014 416.9122 0.0317 -1.0000 -1.0000 5536519 1581954970.10 151.4672 60.0018 32.0000 1.9729 1.9737 416.6415 416.8520 0.0317 -1.0000 -1.0000 5536597 1581954970.20 151.4672 60.0018 32.0000 1.9733 1.9741 416.4707 416.6816 0.0318 -1.0000 -1.0000 5536660 1581954970.30 151.4672 60.0018 32.0000 1.9731 1.9739 416.6937 416.9043 0.0317 -1.0000 -1.0000 5536723 1581954970.40 151.4672 60.0018 32.0000 1.9728 1.9736 416.8571 417.0665 0.0316 -1.0000 -1.0000 5536801 1581954970.50 151.4672 60.0018 32.0000 1.9739 1.9747 416.6598 416.8712 0.0318 -1.0000 -1.0000 5536895 1581954970.60 151.4672 60.0018 32.0000 1.9732 1.9740 416.4417 416.6530 0.0318 -1.0000 -1.0000 5536957 1581954970.70 151.4672 60.0018 32.0000 1.9730 1.9738 416.5685 416.7788 0.0317 -1.0000 -1.0000 5537019 1581954970.80 151.4672 60.0018 32.0000 1.9736 1.9744 416.6239 416.8345 0.0318 -1.0000 -1.0000 5537082 1581954970.90 151.4672 60.0018 32.0000 1.9729 1.9738 416.6742 416.8849 0.0317 -1.0000 -1.0000 5537160 1581954971.00 151.4672 60.0018 32.0000 1.9723 1.9731 416.7577 416.9683 0.0317 -1.0000 -1.0000 5537223 1581954971.10 151.4672 60.0018 32.0000 1.9735 1.9743 416.7771 416.9880 0.0317 -1.0000 -1.0000 5538269 1581954971.20 151.4637 60.0018 32.0000 1.9737 1.9745 416.6306 416.8415 0.0318 -1.0000 -1.0000 5538347 1581954971.30 151.4510 60.0018 32.0000 1.9744 1.9752 416.5422 416.7529 0.0317 -1.0000 -1.0000 5538410 1581954971.40 151.4510 60.0018 32.0000 1.9729 1.9738 416.5600 416.7697 0.0316 -1.0000 -1.0000 5538472 1581954971.50 151.4510 60.0018 32.0000 1.9739 1.9747 416.6136 416.8238 0.0317 -1.0000 -1.0000 5538535 1581954971.60 151.4510 60.0018 32.0000 1.9742 1.9750 416.5284 416.7385 0.0317 -1.0000 -1.0000 5538598 1581954971.70 151.4510 60.0018 32.0000 1.9743 1.9751 416.5765 416.7875 0.0317 -1.0000 -1.0000 5538660 1581954971.80 151.4244 60.0018 32.0000 1.9729 1.9737 416.7449 416.9555 0.0318 -1.0000 -1.0000 5538738 1581954971.90 151.4244 60.0018 32.0000 1.9736 1.9744 416.7924 417.0030 0.0316 -1.0000 -1.0000 5538801 1581954972.00 151.4244 60.0018 32.0000 1.9736 1.9744 416.7629 416.9732 0.0316 -1.0000 -1.0000 5538863 1581954972.10 151.4244 60.0018 32.0000 1.9744 1.9752 416.6402 416.8497 0.0315 -1.0000 -1.0000 5538942 1581954972.20 151.4244 60.0018 32.0000 1.9744 1.9752 416.6459 416.8562 0.0317 -1.0000 -1.0000 5539004 1581954972.30 151.5183 60.0018 32.0000 1.9740 1.9748 416.8385 417.0498 0.0318 -1.0000 -1.0000 5539066 1581954972.40 151.5256 60.0018 32.0000 1.9740 1.9748 416.8631 417.0744 0.0318 -1.0000 -1.0000 5539145 1581954972.50 151.5256 60.0018 32.0000 1.9741 1.9750 416.8535 417.0653 0.0319 -1.0000 -1.0000 5539207 1581954972.60 151.5256 60.0018 32.0000 1.9745 1.9754 416.6282 416.8392 0.0317 -1.0000 -1.0000 5539269 1581954972.70 151.5256 60.0018 32.0000 1.9747 1.9755 416.6448 416.8556 0.0318 -1.0000 -1.0000 5539332 1581954972.80 151.5256 60.0018 32.0000 1.9734 1.9742 416.8107 417.0229 0.0320 -1.0000 -1.0000 5539395 1581954972.90 151.5460 60.0018 32.0000 1.9744 1.9752 416.7373 416.9480 0.0317 -1.0000 -1.0000 5539472 1581954973.00 151.5460 60.0018 32.0000 1.9751 1.9760 416.7397 416.9508 0.0318 -1.0000 -1.0000 5539535 1581954973.10 151.5460 60.0018 32.0000 1.9750 1.9758 416.5981 416.8092 0.0318 -1.0000 -1.0000 5539676 1581954973.20 151.5460 60.0018 32.0000 1.9743 1.9752 416.6636 416.8743 0.0317 -1.0000 -1.0000 5539738 1581954973.30 151.5460 60.0018 32.0000 1.9738 1.9746 416.7299 416.9412 0.0318 -1.0000 -1.0000 5539801 1581954973.40 151.5090 60.0018 32.0000 1.9744 1.9752 416.8508 417.0618 0.0318 -1.0000 -1.0000 5539863 1581954973.50 151.4968 60.0018 32.0000 1.9747 1.9756 416.7419 416.9532 0.0319 -1.0000 -1.0000 5539941 1581954973.60 151.4968 60.0018 32.0000 1.9742 1.9751 416.5895 416.8003 0.0317 -1.0000 -1.0000 5540129 1581954973.70 151.4968 60.0018 32.0000 1.9744 1.9752 416.6411 416.8518 0.0317 -1.0000 -1.0000 5540191 1581954973.80 151.4968 60.0018 32.0000 1.9735 1.9744 416.8172 417.0278 0.0317 -1.0000 -1.0000 5540269 1581954973.90 151.4968 60.0018 32.0000 1.9739 1.9747 416.7050 416.9161 0.0318 -1.0000 -1.0000 5540332 1581954974.00 151.4968 60.0018 32.0000 1.9745 1.9753 416.5403 416.7512 0.0318 -1.0000 -1.0000 5540394 1581954974.10 151.4968 60.0018 32.0000 1.9739 1.9747 416.6639 416.8760 0.0318 -1.0000 -1.0000 5540457 1581954974.20 151.4968 60.0018 32.0000 1.9738 1.9746 416.7615 416.9723 0.0318 -1.0000 -1.0000 5540942 1581954974.30 151.4968 60.0018 32.0000 1.9728 1.9737 416.7945 417.0055 0.0318 -1.0000 -1.0000 5541004 1581954974.40 151.4968 60.0018 32.0000 1.9733 1.9741 416.7597 416.9702 0.0317 -1.0000 -1.0000 5541066 1581954974.50 151.5135 60.0018 32.0000 1.9737 1.9745 416.6442 416.8540 0.0316 -1.0000 -1.0000 5541129 1581954974.60 151.5246 60.0018 32.0000 1.9739 1.9748 416.5679 416.7787 0.0318 -1.0000 -1.0000 5541207 1581954974.70 151.5246 60.0018 32.0000 1.9735 1.9743 416.5633 416.7744 0.0318 -1.0000 -1.0000 5541691 1581954974.80 151.5246 60.0018 32.0000 1.9729 1.9738 416.7005 416.9113 0.0318 -1.0000 -1.0000 5541754 1581954974.90 151.5246 60.0018 32.0000 1.9732 1.9740 416.7705 416.9816 0.0318 -1.0000 -1.0000 5541816 1581954975.00 151.5246 60.0018 32.0000 1.9737 1.9745 416.6414 416.8518 0.0316 -1.0000 -1.0000 5541894 1581954975.10 151.5465 60.0018 32.0000 1.9739 1.9747 416.5541 416.7642 0.0317 -1.0000 -1.0000 5541957 1581954975.20 151.5465 60.0018 32.0000 1.9731 1.9740 416.6415 416.8513 0.0316 -1.0000 -1.0000 5542019 1581954975.30 151.5465 60.0018 32.0000 1.9725 1.9734 416.8020 417.0128 0.0317 -1.0000 -1.0000 5542082 1581954975.40 151.5465 60.0018 32.0000 1.9727 1.9735 416.8286 417.0393 0.0317 -1.0000 -1.0000 5542144 1581954975.50 151.5168 60.0022 32.0000 1.9727 1.9736 416.8528 417.0644 0.0318 -1.0000 -1.0000 5542222 1581954975.60 151.5522 60.0022 32.0000 1.9726 1.9734 416.6623 416.8730 0.0318 -1.0000 -1.0000 5542285 1581954975.70 151.5617 60.0022 32.0000 1.9740 1.9749 416.6065 416.8174 0.0317 -1.0000 -1.0000 5542379 1581954975.80 151.5617 60.0022 32.0000 1.9733 1.9741 416.6565 416.8668 0.0317 -1.0000 -1.0000 5542457 1581954975.90 151.5617 60.0022 32.0000 1.9729 1.9737 416.7528 416.9645 0.0319 -1.0000 -1.0000 5542519 1581954976.00 151.5617 60.0022 32.0000 1.9728 1.9736 416.6785 416.8897 0.0318 -1.0000 -1.0000 5542582 1581954976.10 151.5617 60.0022 32.0000 1.9735 1.9744 416.6063 416.8170 0.0317 -1.0000 -1.0000 5542644 1581954976.20 151.5446 60.0022 32.0000 1.9728 1.9736 416.6151 416.8257 0.0317 -1.0000 -1.0000 5543645 1581954976.30 151.5446 60.0022 32.0000 1.9725 1.9734 416.8128 417.0234 0.0317 -1.0000 -1.0000 5543707 1581954976.40 151.5446 60.0022 32.0000 1.9728 1.9736 416.8601 417.0717 0.0319 -1.0000 -1.0000 5543785 1581954976.50 151.5446 60.0022 32.0000 1.9734 1.9742 416.7297 416.9399 0.0317 -1.0000 -1.0000 5543848 1581954976.60 151.5446 60.0022 32.0000 1.9739 1.9748 416.5712 416.7823 0.0318 -1.0000 -1.0000 5543910 1581954976.70 151.5549 60.0022 32.0000 1.9739 1.9747 416.5906 416.8020 0.0319 -1.0000 -1.0000 5543972 1581954976.80 151.5553 60.0022 32.0000 1.9726 1.9735 416.7686 416.9806 0.0319 -1.0000 -1.0000 5544035 1581954976.90 151.5553 60.0022 32.0000 1.9724 1.9732 416.8137 417.0249 0.0318 -1.0000 -1.0000 5544113 1581954977.00 151.5553 60.0022 32.0000 1.9732 1.9740 416.7966 417.0074 0.0318 -1.0000 -1.0000 5544176 1581954977.10 151.5553 60.0022 32.0000 1.9729 1.9737 416.7374 416.9481 0.0317 -1.0000 -1.0000 5544238 1581954977.20 151.5553 60.0022 32.0000 1.9730 1.9738 416.5549 416.7647 0.0317 -1.0000 -1.0000 5544316 1581954977.30 151.5553 60.0022 32.0000 1.9726 1.9734 416.7437 416.9550 0.0318 -1.0000 -1.0000 5544379 1581954977.40 151.5553 60.0022 32.0000 1.9723 1.9731 416.7655 416.9757 0.0316 -1.0000 -1.0000 5544441 1581954977.50 151.5692 60.0022 32.0000 1.9732 1.9740 416.7392 416.9500 0.0317 -1.0000 -1.0000 5544504 1581954977.60 151.5451 60.0022 32.0000 1.9737 1.9746 416.5015 416.7112 0.0317 -1.0000 -1.0000 5544582 1581954977.70 151.5451 60.0022 32.0000 1.9735 1.9743 416.6113 416.8223 0.0318 -1.0000 -1.0000 5544676 1581954977.80 151.5375 60.0022 32.0000 1.9730 1.9739 416.7389 416.9494 0.0317 -1.0000 -1.0000 5544754 1581954977.90 151.5303 60.0022 32.0000 1.9726 1.9734 416.7396 416.9500 0.0317 -1.0000 -1.0000 5544816 1581954978.00 151.5303 60.0022 32.0000 1.9734 1.9742 416.6667 416.8768 0.0316 -1.0000 -1.0000 5544879 1581954978.10 151.5303 60.0022 32.0000 1.9736 1.9744 416.6395 416.8488 0.0315 -1.0000 -1.0000 5544957 1581954978.20 151.5303 60.0022 32.0000 1.9743 1.9751 416.4969 416.7073 0.0317 -1.0000 -1.0000 5545019 1581954978.30 151.5303 60.0022 32.0000 1.9735 1.9744 416.6516 416.8615 0.0316 -1.0000 -1.0000 5545082 1581954978.40 151.5303 60.0022 32.0000 1.9729 1.9737 416.7904 417.0002 0.0316 -1.0000 -1.0000 5545145 1581954978.50 151.5303 60.0022 32.0000 1.9734 1.9743 416.6529 416.8636 0.0317 -1.0000 -1.0000 5545207 1581954978.60 151.5303 60.0022 32.0000 1.9733 1.9742 416.6161 416.8271 0.0318 -1.0000 -1.0000 5545285 1581954978.70 151.5303 60.0022 32.0000 1.9726 1.9734 416.6661 416.8763 0.0316 -1.0000 -1.0000 5545347 1581954978.80 151.5303 60.0022 32.0000 1.9734 1.9742 416.6994 416.9108 0.0318 -1.0000 -1.0000 5545410 1581954978.90 151.5303 60.0022 32.0000 1.9726 1.9734 416.8302 417.0405 0.0317 -1.0000 -1.0000 5545488 1581954979.00 151.4797 60.0022 32.0000 1.9728 1.9736 416.7001 416.9104 0.0317 -1.0000 -1.0000 5545551 1581954979.10 151.4797 60.0022 32.0000 1.9734 1.9743 416.5318 416.7417 0.0317 -1.0000 -1.0000 5545613 1581954979.20 151.4797 60.0022 32.0000 1.9736 1.9744 416.5244 416.7355 0.0317 -1.0000 -1.0000 5545676 1581954979.30 151.4797 60.0022 32.0000 1.9740 1.9748 416.6545 416.8657 0.0318 -1.0000 -1.0000 5546113 1581954979.40 151.4797 60.0022 32.0000 1.9728 1.9736 416.6440 416.8540 0.0316 -1.0000 -1.0000 5546191 1581954979.50 151.4797 60.0022 32.0000 1.9732 1.9740 416.6837 416.8945 0.0318 -1.0000 -1.0000 5546254 1581954979.60 151.4797 60.0022 32.0000 1.9736 1.9744 416.5742 416.7857 0.0318 -1.0000 -1.0000 5546316 1581954979.70 151.4797 60.0022 32.0000 1.9738 1.9747 416.5769 416.7885 0.0319 -1.0000 -1.0000 5546379 1581954979.80 151.4797 60.0022 32.0000 1.9734 1.9742 416.7190 416.9307 0.0319 -1.0000 -1.0000 5546676 1581954979.90 151.4797 60.0022 32.0000 1.9732 1.9740 416.8497 417.0609 0.0318 -1.0000 -1.0000 5546738 1581954980.00 151.5137 60.0022 32.0000 1.9731 1.9739 416.6212 416.8320 0.0318 -1.0000 -1.0000 5546801 1581954980.10 151.4928 60.0022 32.0000 1.9732 1.9741 416.5107 416.7219 0.0318 -1.0000 -1.0000 5546863 1581954980.20 151.5233 60.0022 32.0000 1.9734 1.9743 416.6402 416.8510 0.0318 -1.0000 -1.0000 5546926 1581954980.30 151.5233 60.0022 32.0000 1.9725 1.9733 416.8388 417.0498 0.0317 -1.0000 -1.0000 5546988 1581954980.40 151.5202 60.0022 32.0000 1.9728 1.9736 416.7993 417.0108 0.0318 -1.0000 -1.0000 5547066 1581954980.50 151.4360 60.0023 32.0000 1.9724 1.9732 416.6866 416.8969 0.0317 -1.0000 -1.0000 5547129 1581954980.60 151.4360 60.0023 32.0000 1.9734 1.9742 416.6103 416.8206 0.0317 -1.0000 -1.0000 5547192 1581954980.70 151.4288 60.0023 32.0000 1.9726 1.9734 416.7382 416.9482 0.0316 -1.0000 -1.0000 5547269 1581954980.80 151.4288 60.0023 32.0000 1.9725 1.9734 416.8113 417.0222 0.0318 -1.0000 -1.0000 5547332 1581954980.90 151.4288 60.0023 32.0000 1.9738 1.9746 416.6980 416.9095 0.0319 -1.0000 -1.0000 5547395 1581954981.00 151.4288 60.0023 32.0000 1.9738 1.9746 416.5579 416.7686 0.0317 -1.0000 -1.0000 5547457 1581954981.10 151.4288 60.0023 32.0000 1.9738 1.9746 416.5674 416.7786 0.0318 -1.0000 -1.0000 5547519 1581954981.20 151.4689 60.0023 32.0000 1.9729 1.9737 416.7246 416.9347 0.0316 -1.0000 -1.0000 5547597 1581954981.30 151.4689 60.0023 32.0000 1.9726 1.9734 416.8009 417.0125 0.0320 -1.0000 -1.0000 5547660 1581954981.40 151.4689 60.0023 32.0000 1.9731 1.9739 416.7789 416.9914 0.0319 -1.0000 -1.0000 5548144 1581954981.50 151.4689 60.0023 32.0000 1.9739 1.9747 416.5140 416.7241 0.0316 -1.0000 -1.0000 5548223 1581954981.60 151.4689 60.0023 32.0000 1.9732 1.9740 416.6001 416.8104 0.0317 -1.0000 -1.0000 5548285 1581954981.70 151.4628 60.0023 32.0000 1.9739 1.9748 416.5492 416.7606 0.0319 -1.0000 -1.0000 5548347 1581954981.80 151.4447 60.0023 32.0000 1.9737 1.9745 416.7092 416.9209 0.0319 -1.0000 -1.0000 5548426 1581954981.90 151.4447 60.0023 32.0000 1.9743 1.9751 416.7189 416.9300 0.0318 -1.0000 -1.0000 5548644 1581954982.00 151.4447 60.0023 32.0000 1.9739 1.9748 416.5689 416.7782 0.0315 -1.0000 -1.0000 5548707 1581954982.10 151.4447 60.0023 32.0000 1.9735 1.9743 416.5421 416.7530 0.0318 -1.0000 -1.0000 5548785 1581954982.20 151.4447 60.0023 32.0000 1.9732 1.9741 416.7394 416.9503 0.0318 -1.0000 -1.0000 5548847 1581954982.30 151.4447 60.0023 32.0000 1.9730 1.9739 416.7441 416.9545 0.0316 -1.0000 -1.0000 5548910 1581954982.40 151.4447 60.0023 32.0000 1.9731 1.9739 416.7264 416.9365 0.0317 -1.0000 -1.0000 5549676 1581954982.50 151.4447 60.0023 32.0000 1.9740 1.9748 416.6290 416.8403 0.0318 -1.0000 -1.0000 5549723 1581954982.60 151.4447 60.0023 32.0000 1.9743 1.9752 416.5702 416.7817 0.0319 -1.0000 -1.0000 5549801 1581954982.70 151.4447 60.0023 32.0000 1.9730 1.9738 416.7847 416.9951 0.0317 -1.0000 -1.0000 5549863 1581954982.80 151.4447 60.0023 32.0000 1.9734 1.9742 416.8105 417.0219 0.0317 -1.0000 -1.0000 5549926 1581954982.90 151.4526 60.0023 32.0000 1.9732 1.9740 416.6049 416.8156 0.0318 -1.0000 -1.0000 5550004 1581954983.00 151.4526 60.0023 32.0000 1.9738 1.9747 416.5465 416.7568 0.0316 -1.0000 -1.0000 5550066 1581954983.10 151.4526 60.0023 32.0000 1.9736 1.9744 416.7646 416.9748 0.0317 -1.0000 -1.0000 5550144 1581954983.20 151.4526 60.0023 32.0000 1.9735 1.9744 416.7918 417.0022 0.0317 -1.0000 -1.0000 5550207 1581954983.30 151.4894 60.0023 32.0000 1.9737 1.9745 416.6625 416.8730 0.0317 -1.0000 -1.0000 5550269 1581954983.40 151.5109 60.0023 32.0000 1.9740 1.9748 416.5181 416.7296 0.0318 -1.0000 -1.0000 5550379 1581954983.50 151.5109 60.0023 32.0000 1.9742 1.9750 416.5296 416.7398 0.0316 -1.0000 -1.0000 5550457 1581954983.60 151.5109 60.0023 32.0000 1.9736 1.9744 416.6924 416.9032 0.0318 -1.0000 -1.0000 5550519 1581954983.70 151.5109 60.0023 32.0000 1.9724 1.9732 416.8411 417.0514 0.0317 -1.0000 -1.0000 5550582 1581954983.80 151.5109 60.0023 32.0000 1.9730 1.9738 416.8038 417.0138 0.0316 -1.0000 -1.0000 5550644 1581954983.90 151.4924 60.0023 32.0000 1.9737 1.9745 416.7371 416.9477 0.0317 -1.0000 -1.0000 5550879 1581954984.00 151.4714 60.0023 32.0000 1.9738 1.9746 416.6322 416.8424 0.0317 -1.0000 -1.0000 5550942 1581954984.10 151.4714 60.0023 32.0000 1.9727 1.9735 416.6519 416.8628 0.0319 -1.0000 -1.0000 5551004 1581954984.20 151.4714 60.0023 32.0000 1.9727 1.9735 416.7361 416.9470 0.0317 -1.0000 -1.0000 5551082 1581954984.30 151.4714 60.0023 32.0000 1.9726 1.9734 416.8103 417.0220 0.0318 -1.0000 -1.0000 5551145 1581954984.40 151.4652 60.0023 32.0000 1.9732 1.9740 416.6961 416.9057 0.0316 -1.0000 -1.0000 5551207 1581954984.50 151.5363 60.0023 32.0000 1.9742 1.9750 416.5482 416.7592 0.0318 -1.0000 -1.0000 5551395 1581954984.60 151.5363 60.0023 32.0000 1.9738 1.9746 416.6048 416.8151 0.0317 -1.0000 -1.0000 5551457 1581954984.70 151.5363 60.0023 32.0000 1.9730 1.9738 416.6963 416.9065 0.0317 -1.0000 -1.0000 5551520 1581954984.80 151.5363 60.0023 32.0000 1.9737 1.9745 416.6346 416.8453 0.0317 -1.0000 -1.0000 5551582 1581954984.90 151.5363 60.0023 32.0000 1.9730 1.9738 416.4889 416.6991 0.0317 -1.0000 -1.0000 5551660 1581954985.00 151.5840 60.0022 32.0000 1.9735 1.9743 416.6442 416.8554 0.0318 -1.0000 -1.0000 5551879 1581954985.10 151.5840 60.0022 32.0000 1.9730 1.9738 416.7367 416.9478 0.0317 -1.0000 -1.0000 5551941 1581954985.20 151.5840 60.0022 32.0000 1.9735 1.9743 416.6890 416.8989 0.0316 -1.0000 -1.0000 5552019 1581954985.30 151.5840 60.0022 32.0000 1.9742 1.9751 416.6205 416.8320 0.0319 -1.0000 -1.0000 5552082 1581954985.40 151.5840 60.0022 32.0000 1.9740 1.9748 416.5426 416.7540 0.0319 -1.0000 -1.0000 5552144 1581954985.50 151.5855 60.0022 32.0000 1.9737 1.9745 416.6631 416.8742 0.0317 -1.0000 -1.0000 5552223 1581954985.60 151.5886 60.0022 32.0000 1.9730 1.9739 416.8453 417.0562 0.0318 -1.0000 -1.0000 5552285 1581954985.70 151.5886 60.0022 32.0000 1.9733 1.9741 416.7724 416.9841 0.0319 -1.0000 -1.0000 5552347 1581954985.80 151.5886 60.0022 32.0000 1.9746 1.9755 416.6332 416.8445 0.0318 -1.0000 -1.0000 5552426 1581954985.90 151.5886 60.0022 32.0000 1.9746 1.9754 416.5590 416.7699 0.0318 -1.0000 -1.0000 5552488 1581954986.00 151.5886 60.0022 32.0000 1.9737 1.9745 416.7420 416.9532 0.0318 -1.0000 -1.0000 5552551 1581954986.10 151.5886 60.0022 32.0000 1.9729 1.9737 416.7930 417.0038 0.0317 -1.0000 -1.0000 5552629 1581954986.20 151.5886 60.0022 32.0000 1.9728 1.9736 416.6528 416.8637 0.0319 -1.0000 -1.0000 5552691 1581954986.30 151.5886 60.0022 32.0000 1.9731 1.9739 416.5171 416.7281 0.0318 -1.0000 -1.0000 5552754 1581954986.40 151.5886 60.0022 32.0000 1.9723 1.9731 416.7238 416.9337 0.0315 -1.0000 -1.0000 5552832 1581954986.50 151.5886 60.0022 32.0000 1.9730 1.9738 416.7511 416.9600 0.0316 -1.0000 -1.0000 5553410 1581954986.60 151.4847 60.0022 32.0000 1.9739 1.9747 416.6005 416.8118 0.0319 -1.0000 -1.0000 5553488 1581954986.70 151.4907 60.0022 32.0000 1.9743 1.9751 416.5089 416.7199 0.0318 -1.0000 -1.0000 5553551 1581954986.80 151.4293 60.0022 32.0000 1.9734 1.9742 416.6015 416.8124 0.0317 -1.0000 -1.0000 5553613 1581954986.90 151.4293 60.0022 32.0000 1.9726 1.9734 416.7143 416.9249 0.0318 -1.0000 -1.0000 5553691 1581954987.00 151.4293 60.0022 32.0000 1.9728 1.9737 416.7872 416.9974 0.0317 -1.0000 -1.0000 5553754 1581954987.10 151.4293 60.0022 32.0000 1.9734 1.9742 416.7013 416.9122 0.0318 -1.0000 -1.0000 5553816 1581954987.20 151.4293 60.0022 32.0000 1.9738 1.9746 416.5410 416.7516 0.0317 -1.0000 -1.0000 5553894 1581954987.30 151.4293 60.0022 32.0000 1.9737 1.9745 416.5649 416.7749 0.0316 -1.0000 -1.0000 5553957 1581954987.40 151.4842 60.0022 32.0000 1.9729 1.9737 416.7121 416.9221 0.0316 -1.0000 -1.0000 5554019 1581954987.50 151.4843 60.0022 32.0000 1.9728 1.9736 416.7508 416.9615 0.0318 -1.0000 -1.0000 5554207 1581954987.60 151.4843 60.0022 32.0000 1.9734 1.9742 416.6654 416.8756 0.0316 -1.0000 -1.0000 5554269 1581954987.70 151.4324 60.0022 32.0000 1.9737 1.9746 416.5942 416.8051 0.0318 -1.0000 -1.0000 5554332 1581954987.80 151.4324 60.0022 32.0000 1.9736 1.9744 416.5680 416.7784 0.0316 -1.0000 -1.0000 5554394 1581954987.90 151.4324 60.0022 32.0000 1.9725 1.9733 416.7334 416.9433 0.0316 -1.0000 -1.0000 5554472 1581954988.00 151.4324 60.0022 32.0000 1.9725 1.9734 416.7778 416.9895 0.0318 -1.0000 -1.0000 5554519 1581954988.10 151.4324 60.0022 32.0000 1.9728 1.9736 416.6701 416.8808 0.0317 -1.0000 -1.0000 5554660 1581954988.20 151.4324 60.0022 32.0000 1.9738 1.9746 416.6208 416.8306 0.0316 -1.0000 -1.0000 5554723 1581954988.30 151.4324 60.0022 32.0000 1.9739 1.9747 416.5326 416.7438 0.0318 -1.0000 -1.0000 5554785 1581954988.40 151.4324 60.0022 32.0000 1.9728 1.9736 416.6939 416.9052 0.0318 -1.0000 -1.0000 5554863 1581954988.50 151.4324 60.0022 32.0000 1.9725 1.9733 416.7529 416.9644 0.0318 -1.0000 -1.0000 5554926 1581954988.60 151.4324 60.0022 32.0000 1.9725 1.9734 416.7696 416.9798 0.0317 -1.0000 -1.0000 5555426 1581954988.70 151.4324 60.0022 32.0000 1.9732 1.9740 416.5336 416.7444 0.0317 -1.0000 -1.0000 5555488 1581954988.80 151.4508 60.0022 32.0000 1.9730 1.9738 416.5890 416.7986 0.0316 -1.0000 -1.0000 5555551 1581954988.90 151.4508 60.0022 32.0000 1.9734 1.9742 416.6402 416.8507 0.0317 -1.0000 -1.0000 5555629 1581954989.00 151.4508 60.0022 32.0000 1.9724 1.9732 416.7490 416.9599 0.0318 -1.0000 -1.0000 5555691 1581954989.10 151.4508 60.0022 32.0000 1.9734 1.9742 416.7259 416.9370 0.0317 -1.0000 -1.0000 5556426 1581954989.20 151.4508 60.0022 32.0000 1.9741 1.9749 416.6500 416.8610 0.0318 -1.0000 -1.0000 5556488 1581954989.30 151.4537 60.0022 32.0000 1.9736 1.9745 416.5736 416.7844 0.0318 -1.0000 -1.0000 5556551 1581954989.40 151.4563 60.0022 32.0000 1.9725 1.9733 416.7494 416.9608 0.0319 -1.0000 -1.0000 5556613 1581954989.50 151.4563 60.0022 32.0000 1.9727 1.9736 416.7540 416.9647 0.0316 -1.0000 -1.0000 5556691 1581954989.60 151.4563 60.0022 32.0000 1.9739 1.9747 416.6968 416.9086 0.0319 -1.0000 -1.0000 5556754 1581954989.70 151.4563 60.0022 32.0000 1.9744 1.9752 416.6011 416.8128 0.0319 -1.0000 -1.0000 5556816 1581954989.80 151.4563 60.0022 32.0000 1.9737 1.9745 416.7246 416.9354 0.0317 -1.0000 -1.0000 5556895 1581954989.90 151.4563 60.0022 32.0000 1.9733 1.9742 416.8418 417.0529 0.0318 -1.0000 -1.0000 5556957 1581954990.00 151.4563 60.0022 32.0000 1.9737 1.9746 416.6558 416.8667 0.0318 -1.0000 -1.0000 5557019 1581954990.10 151.4563 60.0022 32.0000 1.9737 1.9745 416.5117 416.7224 0.0317 -1.0000 -1.0000 5557082 1581954990.20 151.5755 60.0024 32.0000 1.9735 1.9743 416.7074 416.9175 0.0316 -1.0000 -1.0000 5557145 1581954990.30 151.5948 60.0024 32.0000 1.9734 1.9742 416.8743 417.0852 0.0317 -1.0000 -1.0000 5557207 1581954990.40 151.5948 60.0024 32.0000 1.9730 1.9738 416.7868 416.9973 0.0317 -1.0000 -1.0000 5557285 1581954990.50 151.5374 60.0024 32.0000 1.9735 1.9743 416.7257 416.9370 0.0318 -1.0000 -1.0000 5557347 1581954990.60 151.5374 60.0024 32.0000 1.9732 1.9740 416.6241 416.8337 0.0316 -1.0000 -1.0000 5557426 1581954990.70 151.5374 60.0024 32.0000 1.9725 1.9733 416.7998 417.0109 0.0318 -1.0000 -1.0000 5558160 1581954990.80 151.5374 60.0024 32.0000 1.9727 1.9735 416.7647 416.9757 0.0318 -1.0000 -1.0000 5558222 1581954990.90 151.5374 60.0024 32.0000 1.9735 1.9743 416.5719 416.7829 0.0317 -1.0000 -1.0000 5558301 1581954991.00 151.5374 60.0024 32.0000 1.9731 1.9739 416.5962 416.8057 0.0316 -1.0000 -1.0000 5558363 1581954991.10 151.5506 60.0024 32.0000 1.9724 1.9732 416.6721 416.8832 0.0318 -1.0000 -1.0000 5558426 1581954991.20 151.5649 60.0024 32.0000 1.9731 1.9739 416.8195 417.0298 0.0316 -1.0000 -1.0000 5558504 1581954991.30 151.5649 60.0024 32.0000 1.9731 1.9740 416.6827 416.8937 0.0317 -1.0000 -1.0000 5558566 1581954991.40 151.5649 60.0024 32.0000 1.9742 1.9750 416.5662 416.7766 0.0318 -1.0000 -1.0000 5558629 1581954991.50 151.5649 60.0024 32.0000 1.9733 1.9741 416.6681 416.8794 0.0318 -1.0000 -1.0000 5558707 1581954991.60 151.5649 60.0024 32.0000 1.9728 1.9736 416.8081 417.0200 0.0319 -1.0000 -1.0000 5558769 1581954991.70 151.5426 60.0024 32.0000 1.9727 1.9736 416.8020 417.0127 0.0317 -1.0000 -1.0000 5558832 1581954991.80 151.5400 60.0024 32.0000 1.9743 1.9751 416.6565 416.8676 0.0318 -1.0000 -1.0000 5558895 1581954991.90 151.5400 60.0024 32.0000 1.9740 1.9749 416.5898 416.8001 0.0317 -1.0000 -1.0000 5558972 1581954992.00 151.5400 60.0024 32.0000 1.9738 1.9746 416.5848 416.7950 0.0317 -1.0000 -1.0000 5559020 1581954992.10 151.5400 60.0024 32.0000 1.9733 1.9741 416.6520 416.8620 0.0316 -1.0000 -1.0000 5559097 1581954992.20 151.5400 60.0024 32.0000 1.9734 1.9742 416.7227 416.9321 0.0315 -1.0000 -1.0000 5559160 1581954992.30 151.5128 60.0024 32.0000 1.9741 1.9749 416.6562 416.8659 0.0316 -1.0000 -1.0000 5559223 1581954992.40 151.5128 60.0024 32.0000 1.9740 1.9748 416.5456 416.7569 0.0319 -1.0000 -1.0000 5559301 1581954992.50 151.5128 60.0024 32.0000 1.9727 1.9735 416.6855 416.8965 0.0317 -1.0000 -1.0000 5559363 1581954992.60 151.5128 60.0024 32.0000 1.9729 1.9737 416.8120 417.0238 0.0318 -1.0000 -1.0000 5559442 1581954992.70 151.5128 60.0024 32.0000 1.9729 1.9737 416.7277 416.9370 0.0315 -1.0000 -1.0000 5559504 1581954992.80 151.5128 60.0024 32.0000 1.9739 1.9747 416.6391 416.8501 0.0319 -1.0000 -1.0000 5559566 1581954992.90 151.5128 60.0024 32.0000 1.9734 1.9742 416.7123 416.9226 0.0317 -1.0000 -1.0000 5559629 1581954993.00 151.5128 60.0024 32.0000 1.9737 1.9745 416.7196 416.9305 0.0318 -1.0000 -1.0000 5559691 1581954993.10 151.5128 60.0024 32.0000 1.9739 1.9747 416.8222 417.0328 0.0316 -1.0000 -1.0000 5559754 1581954993.20 151.5128 60.0024 32.0000 1.9726 1.9734 416.7970 417.0083 0.0318 -1.0000 -1.0000 5559941 1581954993.30 151.5159 60.0024 32.0000 1.9737 1.9745 416.6431 416.8536 0.0317 -1.0000 -1.0000 5600004 1581954993.40 151.5204 60.0024 32.0000 1.9741 1.9749 416.7044 416.9148 0.0317 -1.0000 -1.0000 5600066 1581954993.50 151.5204 60.0024 32.0000 1.9733 1.9741 416.8278 417.0382 0.0317 -1.0000 -1.0000 5600144 1581954993.60 151.5204 60.0024 32.0000 1.9731 1.9740 416.8597 417.0698 0.0317 -1.0000 -1.0000 5600207 1581954993.70 151.5204 60.0024 32.0000 1.9738 1.9746 416.7129 416.9243 0.0318 -1.0000 -1.0000 5600426 1581954993.80 151.5204 60.0024 32.0000 1.9740 1.9748 416.7174 416.9284 0.0318 -1.0000 -1.0000 5600504 1581954993.90 151.4856 60.0024 32.0000 1.9739 1.9747 416.6434 416.8534 0.0317 -1.0000 -1.0000 5600566 1581954994.00 151.4856 60.0024 32.0000 1.9730 1.9738 416.7319 416.9435 0.0319 -1.0000 -1.0000 5600629 1581954994.10 151.4856 60.0024 32.0000 1.9734 1.9742 416.8404 417.0510 0.0316 -1.0000 -1.0000 5600707 1581954994.20 151.4856 60.0024 32.0000 1.9732 1.9740 416.7545 416.9659 0.0319 -1.0000 -1.0000 5601160 1581954994.30 151.4856 60.0024 32.0000 1.9739 1.9747 416.5949 416.8060 0.0317 -1.0000 -1.0000 5601223 1581954994.40 151.4856 60.0024 32.0000 1.9738 1.9747 416.6081 416.8180 0.0316 -1.0000 -1.0000 5601285 1581954994.50 151.4577 60.0024 32.0000 1.9735 1.9743 416.8580 417.0691 0.0319 -1.0000 -1.0000 5601363 1581954994.60 151.4577 60.0024 32.0000 1.9731 1.9739 416.7195 416.9289 0.0316 -1.0000 -1.0000 5601426 1581954994.70 151.4577 60.0024 32.0000 1.9731 1.9739 416.5370 416.7472 0.0317 -1.0000 -1.0000 5601488 1581954994.80 151.4577 60.0024 32.0000 1.9740 1.9748 416.5822 416.7927 0.0317 -1.0000 -1.0000 5601660 1581954994.90 151.4577 60.0024 32.0000 1.9738 1.9746 416.7043 416.9133 0.0315 -1.0000 -1.0000 5601738 1581954995.00 151.5010 60.0020 32.0000 1.9728 1.9736 416.8153 417.0252 0.0317 -1.0000 -1.0000 5601801 1581954995.10 151.5026 60.0020 32.0000 1.9730 1.9739 416.8060 417.0180 0.0319 -1.0000 -1.0000 5601957 1581954995.20 151.5026 60.0020 32.0000 1.9739 1.9747 416.6933 416.9040 0.0317 -1.0000 -1.0000 5602019 1581954995.30 151.5026 60.0020 32.0000 1.9745 1.9753 416.6136 416.8236 0.0317 -1.0000 -1.0000 5602144 1581954995.40 151.5026 60.0020 32.0000 1.9740 1.9748 416.6955 416.9077 0.0321 -1.0000 -1.0000 5602207 1581954995.50 151.5015 60.0020 32.0000 1.9739 1.9748 416.7585 416.9690 0.0317 -1.0000 -1.0000 5602285 1581954995.60 151.4814 60.0020 32.0000 1.9744 1.9752 416.7320 416.9427 0.0317 -1.0000 -1.0000 5602348 1581954995.70 151.4814 60.0020 32.0000 1.9737 1.9745 416.6216 416.8322 0.0317 -1.0000 -1.0000 5602410 1581954995.80 151.4814 60.0020 32.0000 1.9740 1.9749 416.6012 416.8112 0.0316 -1.0000 -1.0000 5603176 1581954995.90 151.4814 60.0020 32.0000 1.9738 1.9746 416.6664 416.8770 0.0317 -1.0000 -1.0000 5603238 1581954996.00 151.4814 60.0020 32.0000 1.9721 1.9729 416.7741 416.9845 0.0316 -1.0000 -1.0000 5603301 1581954996.10 151.4397 60.0020 32.0000 1.9732 1.9740 416.7985 417.0083 0.0316 -1.0000 -1.0000 5603395 1581954996.20 151.4397 60.0020 32.0000 1.9731 1.9740 416.7686 416.9795 0.0317 -1.0000 -1.0000 5603457 1581954996.30 151.4397 60.0020 32.0000 1.9741 1.9749 416.6913 416.9003 0.0315 -1.0000 -1.0000 5603520 1581954996.40 151.4397 60.0020 32.0000 1.9735 1.9743 416.6736 416.8835 0.0317 -1.0000 -1.0000 5603598 1581954996.50 151.4397 60.0020 32.0000 1.9730 1.9738 416.7110 416.9213 0.0317 -1.0000 -1.0000 5603660 1581954996.60 151.4460 60.0020 32.0000 1.9734 1.9742 416.8281 417.0388 0.0317 -1.0000 -1.0000 5603723 1581954996.70 151.5196 60.0020 32.0000 1.9734 1.9742 416.7059 416.9165 0.0317 -1.0000 -1.0000 5603801 1581954996.80 151.5196 60.0020 32.0000 1.9745 1.9753 416.5775 416.7881 0.0317 -1.0000 -1.0000 5603879 1581954996.90 151.5196 60.0020 32.0000 1.9741 1.9749 416.5689 416.7785 0.0317 -1.0000 -1.0000 5603942 1581954997.00 151.5196 60.0020 32.0000 1.9740 1.9749 416.6791 416.8902 0.0317 -1.0000 -1.0000 5604004 1581954997.10 151.5196 60.0020 32.0000 1.9730 1.9739 416.7994 417.0108 0.0318 -1.0000 -1.0000 5604066 1581954997.20 151.5196 60.0020 32.0000 1.9732 1.9740 416.7900 417.0001 0.0317 -1.0000 -1.0000 5604145 1581954997.30 151.4675 60.0020 32.0000 1.9735 1.9744 416.5840 416.7945 0.0317 -1.0000 -1.0000 5604207 1581954997.40 151.4675 60.0020 32.0000 1.9735 1.9743 416.4946 416.7061 0.0319 -1.0000 -1.0000 5604269 1581954997.50 151.4675 60.0020 32.0000 1.9733 1.9741 416.6401 416.8525 0.0320 -1.0000 -1.0000 5604347 1581954997.60 151.4675 60.0020 32.0000 1.9733 1.9742 416.7389 416.9502 0.0317 -1.0000 -1.0000 5604410 1581954997.70 151.4675 60.0020 32.0000 1.9736 1.9745 416.8555 417.0663 0.0317 -1.0000 -1.0000 5604472 1581954997.80 151.4675 60.0020 32.0000 1.9732 1.9740 416.6919 416.9020 0.0317 -1.0000 -1.0000 5604551 1581954997.90 151.4675 60.0020 32.0000 1.9737 1.9745 416.5782 416.7890 0.0318 -1.0000 -1.0000 5604645 1581954998.00 151.4675 60.0020 32.0000 1.9735 1.9743 416.7075 416.9185 0.0317 -1.0000 -1.0000 5604707 1581954998.10 151.4675 60.0020 32.0000 1.9728 1.9736 416.7815 416.9912 0.0316 -1.0000 -1.0000 5604785 1581954998.20 151.4675 60.0020 32.0000 1.9738 1.9746 416.7787 416.9890 0.0317 -1.0000 -1.0000 5604848 1581954998.30 151.4675 60.0020 32.0000 1.9734 1.9742 416.6340 416.8451 0.0318 -1.0000 -1.0000 5604910 1581954998.40 151.4854 60.0020 32.0000 1.9740 1.9749 416.5633 416.7749 0.0319 -1.0000 -1.0000 5605145 1581954998.50 151.4854 60.0020 32.0000 1.9746 1.9754 416.5919 416.8025 0.0317 -1.0000 -1.0000 5605207 1581954998.60 151.4854 60.0020 32.0000 1.9736 1.9744 416.6700 416.8812 0.0318 -1.0000 -1.0000 5605285 1581954998.70 151.4854 60.0020 32.0000 1.9725 1.9733 416.7461 416.9560 0.0316 -1.0000 -1.0000 5605348 1581954998.80 151.4854 60.0020 32.0000 1.9736 1.9744 416.8691 417.0801 0.0317 -1.0000 -1.0000 5605410 1581954998.90 151.4854 60.0020 32.0000 1.9731 1.9739 416.7517 416.9619 0.0316 -1.0000 -1.0000 5605894 1581954999.00 151.4770 60.0020 32.0000 1.9733 1.9741 416.5543 416.7649 0.0318 -1.0000 -1.0000 5605972 1581954999.10 151.4754 60.0020 32.0000 1.9729 1.9737 416.7611 416.9720 0.0318 -1.0000 -1.0000 5606035 1581954999.20 151.4754 60.0020 32.0000 1.9734 1.9742 416.7626 416.9730 0.0316 -1.0000 -1.0000 5606098 1581954999.30 151.4754 60.0020 32.0000 1.9727 1.9735 416.8038 417.0150 0.0318 -1.0000 -1.0000 5606160 1581954999.40 151.4754 60.0020 32.0000 1.9739 1.9747 416.6845 416.8949 0.0317 -1.0000 -1.0000 5606394 1581954999.50 151.4754 60.0020 32.0000 1.9736 1.9744 416.6179 416.8283 0.0316 -1.0000 -1.0000 5606472 1581954999.60 151.5067 60.0020 32.0000 1.9727 1.9736 416.5811 416.7909 0.0316 -1.0000 -1.0000 5606535 1581954999.70 151.5067 60.0020 32.0000 1.9722 1.9731 416.7643 416.9748 0.0317 -1.0000 -1.0000 5606597 1581954999.80 151.5067 60.0020 32.0000 1.9728 1.9736 416.7268 416.9371 0.0317 -1.0000 -1.0000 5606660 1581954999.90 151.5067 60.0020 32.0000 1.9738 1.9746 416.6419 416.8533 0.0319 -1.0000 -1.0000 5606722 1581955000.00 151.5067 60.0020 32.0000 1.9742 1.9751 416.6730 416.8837 0.0318 -1.0000 -1.0000 5606785 1581955000.10 151.5697 60.0016 32.0000 1.9736 1.9744 416.7388 416.9499 0.0318 -1.0000 -1.0000 5606863 1581955000.20 151.5697 60.0016 32.0000 1.9734 1.9742 416.8253 417.0364 0.0318 -1.0000 -1.0000 5606926 1581955000.30 151.5697 60.0016 32.0000 1.9732 1.9740 416.8584 417.0694 0.0318 -1.0000 -1.0000 5606988 1581955000.40 151.5697 60.0016 32.0000 1.9727 1.9735 416.7036 416.9143 0.0317 -1.0000 -1.0000 5607176 1581955000.50 151.5697 60.0016 32.0000 1.9744 1.9752 416.4849 416.6957 0.0318 -1.0000 -1.0000 5607238 1581955000.60 151.5697 60.0016 32.0000 1.9733 1.9741 416.4269 416.6371 0.0317 -1.0000 -1.0000 5607316 1581955000.70 151.5697 60.0016 32.0000 1.9729 1.9738 416.6134 416.8241 0.0318 -1.0000 -1.0000 5607379 1581955000.80 151.5697 60.0016 32.0000 1.9726 1.9734 416.6236 416.8331 0.0315 -1.0000 -1.0000 5607442 1581955000.90 151.5473 60.0016 32.0000 1.9727 1.9735 416.7202 416.9297 0.0316 -1.0000 -1.0000 5607676 1581955001.00 151.5473 60.0016 32.0000 1.9735 1.9743 416.6017 416.8116 0.0316 -1.0000 -1.0000 5607738 1581955001.10 151.5473 60.0016 32.0000 1.9741 1.9749 416.5856 416.7959 0.0317 -1.0000 -1.0000 5607801 1581955001.20 151.5473 60.0016 32.0000 1.9728 1.9736 416.6080 416.8193 0.0318 -1.0000 -1.0000 5607879 1581955001.30 151.5473 60.0016 32.0000 1.9726 1.9734 416.5231 416.7339 0.0317 -1.0000 -1.0000 5607941 1581955001.40 151.5473 60.0016 32.0000 1.9734 1.9742 416.5779 416.7881 0.0317 -1.0000 -1.0000 5608004 1581955001.50 151.5473 60.0016 32.0000 1.9733 1.9741 416.5527 416.7635 0.0318 -1.0000 -1.0000 5608144 1581955001.60 151.4941 60.0016 32.0000 1.9732 1.9740 416.5831 416.7944 0.0318 -1.0000 -1.0000 5608207 1581955001.70 151.4771 60.0016 32.0000 1.9725 1.9733 416.7324 416.9429 0.0317 -1.0000 -1.0000 5608269 1581955001.80 151.4771 60.0016 32.0000 1.9728 1.9737 416.8169 417.0271 0.0316 -1.0000 -1.0000 5608332 1581955001.90 151.4771 60.0016 32.0000 1.9725 1.9733 416.6792 416.8905 0.0318 -1.0000 -1.0000 5608394 1581955002.00 151.4771 60.0016 32.0000 1.9732 1.9740 416.6262 416.8364 0.0316 -1.0000 -1.0000 5608629 1581955002.10 151.4771 60.0016 32.0000 1.9730 1.9738 416.5155 416.7259 0.0318 -1.0000 -1.0000 5608691 1581955002.20 151.4796 60.0016 32.0000 1.9732 1.9741 416.7000 416.9115 0.0318 -1.0000 -1.0000 5608754 1581955002.30 151.5172 60.0016 32.0000 1.9730 1.9738 416.7999 417.0108 0.0318 -1.0000 -1.0000 5608832 1581955002.40 151.5172 60.0016 32.0000 1.9735 1.9743 416.6391 416.8504 0.0318 -1.0000 -1.0000 5608910 1581955002.50 151.5172 60.0016 32.0000 1.9739 1.9747 416.6061 416.8177 0.0318 -1.0000 -1.0000 5609754 1581955002.60 151.5172 60.0016 32.0000 1.9732 1.9740 416.5763 416.7866 0.0317 -1.0000 -1.0000 5609832 1581955002.70 151.5172 60.0016 32.0000 1.9725 1.9733 416.6381 416.8493 0.0318 -1.0000 -1.0000 5609894 1581955002.80 151.5336 60.0016 32.0000 1.9724 1.9733 416.7768 416.9874 0.0317 -1.0000 -1.0000 5609957 1581955002.90 151.5336 60.0016 32.0000 1.9738 1.9746 416.7748 416.9854 0.0317 -1.0000 -1.0000 5610019 1581955003.00 151.5336 60.0016 32.0000 1.9730 1.9738 416.7355 416.9450 0.0315 -1.0000 -1.0000 5610082 1581955003.10 151.5336 60.0016 32.0000 1.9728 1.9736 416.6788 416.8899 0.0318 -1.0000 -1.0000 5610144 1581955003.20 151.5336 60.0016 32.0000 1.9741 1.9749 416.5825 416.7931 0.0318 -1.0000 -1.0000 5610222 1581955003.30 151.4867 60.0016 32.0000 1.9738 1.9746 416.6944 416.9053 0.0317 -1.0000 -1.0000 5610285 1581955003.40 151.4797 60.0016 32.0000 1.9725 1.9733 416.7102 416.9208 0.0317 -1.0000 -1.0000 5610347 1581955003.50 151.4797 60.0016 32.0000 1.9724 1.9732 416.7405 416.9513 0.0317 -1.0000 -1.0000 5610426 1581955003.60 151.4797 60.0016 32.0000 1.9737 1.9745 416.5554 416.7657 0.0317 -1.0000 -1.0000 5610488 1581955003.70 151.4797 60.0016 32.0000 1.9733 1.9742 416.6101 416.8208 0.0317 -1.0000 -1.0000 5610551 1581955003.80 151.4797 60.0016 32.0000 1.9732 1.9740 416.8163 417.0268 0.0318 -1.0000 -1.0000 5610613 1581955003.90 151.4443 60.0016 32.0000 1.9727 1.9736 416.8152 417.0264 0.0318 -1.0000 -1.0000 5610691 1581955004.00 151.4443 60.0016 32.0000 1.9728 1.9736 416.6910 416.9020 0.0318 -1.0000 -1.0000 5610910 1581955004.10 151.4443 60.0016 32.0000 1.9729 1.9737 416.6151 416.8259 0.0318 -1.0000 -1.0000 5610988 1581955004.20 151.4443 60.0016 32.0000 1.9734 1.9742 416.5860 416.7976 0.0318 -1.0000 -1.0000 5611051 1581955004.30 151.4443 60.0016 32.0000 1.9729 1.9737 416.7821 416.9927 0.0317 -1.0000 -1.0000 5611113 1581955004.40 151.4443 60.0016 32.0000 1.9735 1.9743 416.8473 417.0582 0.0317 -1.0000 -1.0000 5611176 1581955004.50 151.4443 60.0016 32.0000 1.9739 1.9747 416.7024 416.9123 0.0317 -1.0000 -1.0000 5611660 1581955004.60 151.4443 60.0016 32.0000 1.9734 1.9742 416.5346 416.7453 0.0318 -1.0000 -1.0000 5611738 1581955004.70 151.4443 60.0016 32.0000 1.9736 1.9744 416.8063 417.0174 0.0318 -1.0000 -1.0000 5611801 1581955004.80 151.4443 60.0016 32.0000 1.9725 1.9733 416.8216 417.0327 0.0318 -1.0000 -1.0000 5611863 1581955004.90 151.4430 60.0016 32.0000 1.9725 1.9733 416.7339 416.9448 0.0318 -1.0000 -1.0000 5611926 1581955005.00 151.4361 60.0017 32.0000 1.9735 1.9744 416.5799 416.7911 0.0318 -1.0000 -1.0000 5611988 1581955005.10 151.4361 60.0017 32.0000 1.9736 1.9745 416.5364 416.7458 0.0317 -1.0000 -1.0000 5612051 1581955005.20 151.4361 60.0017 32.0000 1.9730 1.9738 416.7315 416.9434 0.0319 -1.0000 -1.0000 5612129 1581955005.30 151.4361 60.0017 32.0000 1.9730 1.9738 416.8510 417.0619 0.0317 -1.0000 -1.0000 5612191 1581955005.40 151.4361 60.0017 32.0000 1.9727 1.9736 416.8552 417.0656 0.0317 -1.0000 -1.0000 5612254 1581955005.50 151.4361 60.0017 32.0000 1.9738 1.9747 416.6786 416.8894 0.0318 -1.0000 -1.0000 5612332 1581955005.60 151.4724 60.0017 32.0000 1.9739 1.9747 416.6572 416.8683 0.0318 -1.0000 -1.0000 5612394 1581955005.70 151.4724 60.0017 32.0000 1.9735 1.9743 416.6467 416.8572 0.0317 -1.0000 -1.0000 5612457 1581955005.80 151.4724 60.0017 32.0000 1.9734 1.9742 416.6584 416.8688 0.0317 -1.0000 -1.0000 5612519 1581955005.90 151.4724 60.0017 32.0000 1.9740 1.9748 416.6981 416.9085 0.0316 -1.0000 -1.0000 5612582 1581955006.00 151.4724 60.0017 32.0000 1.9740 1.9748 416.6572 416.8681 0.0318 -1.0000 -1.0000 5612644 1581955006.10 151.4582 60.0017 32.0000 1.9736 1.9745 416.5925 416.8034 0.0318 -1.0000 -1.0000 5612722 1581955006.20 151.4572 60.0017 32.0000 1.9726 1.9734 416.7693 416.9806 0.0318 -1.0000 -1.0000 5612785 1581955006.30 151.4572 60.0017 32.0000 1.9729 1.9737 416.8376 417.0486 0.0318 -1.0000 -1.0000 5612847 1581955006.40 151.4572 60.0017 32.0000 1.9737 1.9746 416.8797 417.0910 0.0319 -1.0000 -1.0000 5612926 1581955006.50 151.4572 60.0017 32.0000 1.9744 1.9752 416.7318 416.9439 0.0319 -1.0000 -1.0000 5612988 1581955006.60 151.4572 60.0017 32.0000 1.9742 1.9750 416.6270 416.8373 0.0316 -1.0000 -1.0000 5613223 1581955006.70 151.4610 60.0017 32.0000 1.9726 1.9734 416.7101 416.9207 0.0317 -1.0000 -1.0000 5613285 1581955006.80 151.4610 60.0017 32.0000 1.9729 1.9737 416.8469 417.0569 0.0316 -1.0000 -1.0000 5613347 1581955006.90 151.4610 60.0017 32.0000 1.9729 1.9738 416.7771 416.9880 0.0318 -1.0000 -1.0000 5613426 1581955007.00 151.4610 60.0017 32.0000 1.9735 1.9743 416.6501 416.8610 0.0318 -1.0000 -1.0000 5613488 1581955007.10 151.4610 60.0017 32.0000 1.9740 1.9748 416.6071 416.8183 0.0318 -1.0000 -1.0000 5613707 1581955007.20 151.4610 60.0017 32.0000 1.9734 1.9742 416.6901 416.9009 0.0317 -1.0000 -1.0000 5613785 1581955007.30 151.4697 60.0017 32.0000 1.9728 1.9736 416.8256 417.0361 0.0317 -1.0000 -1.0000 5613847 1581955007.40 151.4697 60.0017 32.0000 1.9734 1.9742 416.7661 416.9766 0.0317 -1.0000 -1.0000 5613910 1581955007.50 151.4697 60.0017 32.0000 1.9741 1.9749 416.5958 416.8070 0.0319 -1.0000 -1.0000 5613972 1581955007.60 151.4697 60.0017 32.0000 1.9735 1.9744 416.6078 416.8194 0.0318 -1.0000 -1.0000 5614457 1581955007.70 151.4697 60.0017 32.0000 1.9727 1.9735 416.6858 416.8953 0.0316 -1.0000 -1.0000 5614519 1581955007.80 151.4732 60.0017 32.0000 1.9730 1.9738 416.8142 417.0248 0.0317 -1.0000 -1.0000 5614597 1581955007.90 151.4754 60.0017 32.0000 1.9731 1.9739 416.8365 417.0479 0.0318 -1.0000 -1.0000 5614660 1581955008.00 151.4754 60.0017 32.0000 1.9731 1.9739 416.8107 417.0210 0.0317 -1.0000 -1.0000 5614722 1581955008.10 151.4754 60.0017 32.0000 1.9735 1.9743 416.7707 416.9817 0.0318 -1.0000 -1.0000 5614785 1581955008.20 151.4754 60.0017 32.0000 1.9723 1.9732 416.8260 417.0373 0.0318 -1.0000 -1.0000 5615160 1581955008.30 151.4754 60.0017 32.0000 1.9729 1.9737 416.8535 417.0651 0.0319 -1.0000 -1.0000 5615223 1581955008.40 151.6102 60.0017 32.0000 1.9730 1.9738 416.8047 417.0166 0.0318 -1.0000 -1.0000 5615285 1581955008.50 151.6102 60.0017 32.0000 1.9741 1.9749 416.6067 416.8174 0.0317 -1.0000 -1.0000 5615347 1581955008.60 151.6102 60.0017 32.0000 1.9737 1.9745 416.5886 416.7991 0.0317 -1.0000 -1.0000 5615426 1581955008.70 151.6102 60.0017 32.0000 1.9735 1.9743 416.6771 416.8886 0.0319 -1.0000 -1.0000 5615488 1581955008.80 151.6102 60.0017 32.0000 1.9729 1.9737 416.7946 417.0064 0.0318 -1.0000 -1.0000 5615551 1581955008.90 151.5718 60.0017 32.0000 1.9726 1.9735 416.6939 416.9040 0.0316 -1.0000 -1.0000 5615629 1581955009.00 151.5347 60.0017 32.0000 1.9734 1.9742 416.6019 416.8123 0.0317 -1.0000 -1.0000 5615691 1581955009.10 151.5347 60.0017 32.0000 1.9745 1.9754 416.5945 416.8048 0.0316 -1.0000 -1.0000 5615754 1581955009.20 151.5347 60.0017 32.0000 1.9731 1.9739 416.5327 416.7421 0.0316 -1.0000 -1.0000 5616629 1581955009.30 151.5347 60.0017 32.0000 1.9738 1.9746 416.8457 417.0569 0.0317 -1.0000 -1.0000 5616691 1581955009.40 151.5347 60.0017 32.0000 1.9733 1.9741 416.6280 416.8383 0.0317 -1.0000 -1.0000 5616754 1581955009.50 151.5544 60.0017 32.0000 1.9739 1.9747 416.5750 416.7849 0.0316 -1.0000 -1.0000 5616832 1581955009.60 151.5544 60.0017 32.0000 1.9731 1.9739 416.6933 416.9033 0.0316 -1.0000 -1.0000 5616895 1581955009.70 151.5544 60.0017 32.0000 1.9730 1.9738 416.7313 416.9420 0.0318 -1.0000 -1.0000 5616957 1581955009.80 151.5544 60.0017 32.0000 1.9731 1.9740 416.7409 416.9525 0.0318 -1.0000 -1.0000 5617035 1581955009.90 151.5544 60.0017 32.0000 1.9735 1.9743 416.7991 417.0107 0.0318 -1.0000 -1.0000 5617097 1581955010.00 151.5331 60.0019 32.0000 1.9728 1.9736 416.5349 416.7456 0.0317 -1.0000 -1.0000 5617160 1581955010.10 151.5166 60.0021 32.0000 1.9736 1.9745 416.5954 416.8067 0.0319 -1.0000 -1.0000 5617238 1581955010.20 151.5166 60.0021 32.0000 1.9742 1.9750 416.6956 416.9068 0.0318 -1.0000 -1.0000 5617301 1581955010.30 151.5166 60.0021 32.0000 1.9731 1.9739 416.8210 417.0313 0.0316 -1.0000 -1.0000 5617363 1581955010.40 151.5166 60.0021 32.0000 1.9723 1.9731 416.7208 416.9312 0.0317 -1.0000 -1.0000 5617442 1581955010.50 151.5166 60.0021 32.0000 1.9740 1.9748 416.6010 416.8119 0.0318 -1.0000 -1.0000 5617504 1581955010.60 151.5166 60.0021 32.0000 1.9731 1.9739 416.6148 416.8262 0.0318 -1.0000 -1.0000 5617566 1581955010.70 151.4576 60.0021 32.0000 1.9732 1.9740 416.7280 416.9390 0.0318 -1.0000 -1.0000 5617629 1581955010.80 151.4576 60.0021 32.0000 1.9724 1.9733 416.7590 416.9697 0.0317 -1.0000 -1.0000 5617691 1581955010.90 151.4576 60.0021 32.0000 1.9734 1.9742 416.5963 416.8074 0.0318 -1.0000 -1.0000 5617769 1581955011.00 151.4576 60.0021 32.0000 1.9730 1.9738 416.5368 416.7475 0.0317 -1.0000 -1.0000 5617832 1581955011.10 151.4576 60.0021 32.0000 1.9728 1.9736 416.5568 416.7683 0.0319 -1.0000 -1.0000 5617894 1581955011.20 151.4576 60.0021 32.0000 1.9726 1.9734 416.8546 417.0654 0.0317 -1.0000 -1.0000 5617973 1581955011.30 151.4576 60.0021 32.0000 1.9729 1.9737 416.7794 416.9902 0.0318 -1.0000 -1.0000 5618035 1581955011.40 151.4576 60.0021 32.0000 1.9733 1.9742 416.7037 416.9147 0.0318 -1.0000 -1.0000 5618097 1581955011.50 151.4576 60.0021 32.0000 1.9734 1.9742 416.5967 416.8066 0.0317 -1.0000 -1.0000 5618176 1581955011.60 151.4576 60.0021 32.0000 1.9727 1.9736 416.7724 416.9834 0.0317 -1.0000 -1.0000 5618238 1581955011.70 151.4576 60.0021 32.0000 1.9730 1.9738 416.8011 417.0118 0.0317 -1.0000 -1.0000 5618410 1581955011.80 151.4551 60.0021 32.0000 1.9740 1.9748 416.7660 416.9766 0.0317 -1.0000 -1.0000 5618488 1581955011.90 151.4551 60.0021 32.0000 1.9738 1.9746 416.6187 416.8297 0.0317 -1.0000 -1.0000 5618551 1581955012.00 151.4551 60.0021 32.0000 1.9738 1.9746 416.6956 416.9057 0.0316 -1.0000 -1.0000 5618613 1581955012.10 151.4551 60.0021 32.0000 1.9721 1.9729 416.8066 417.0169 0.0317 -1.0000 -1.0000 5618691 1581955012.20 151.4551 60.0021 32.0000 1.9724 1.9732 416.8424 417.0527 0.0318 -1.0000 -1.0000 5618910 1581955012.30 151.4551 60.0021 32.0000 1.9733 1.9741 416.7952 417.0072 0.0319 -1.0000 -1.0000 5618973 1581955012.40 151.4551 60.0021 32.0000 1.9735 1.9743 416.5857 416.7975 0.0320 -1.0000 -1.0000 5619051 1581955012.50 151.4942 60.0021 32.0000 1.9736 1.9744 416.6290 416.8401 0.0318 -1.0000 -1.0000 5619113 1581955012.60 151.4942 60.0021 32.0000 1.9725 1.9733 416.7249 416.9361 0.0318 -1.0000 -1.0000 5619192 1581955012.70 151.4942 60.0021 32.0000 1.9732 1.9740 416.7430 416.9536 0.0317 -1.0000 -1.0000 5619254 1581955012.80 151.4942 60.0021 32.0000 1.9742 1.9750 416.6902 416.9009 0.0317 -1.0000 -1.0000 5619645 1581955012.90 151.4942 60.0021 32.0000 1.9738 1.9746 416.6058 416.8170 0.0318 -1.0000 -1.0000 5619723 1581955013.00 151.4942 60.0021 32.0000 1.9735 1.9744 416.7015 416.9130 0.0318 -1.0000 -1.0000 5619785 1581955013.10 151.4624 60.0021 32.0000 1.9729 1.9738 416.7032 416.9144 0.0318 -1.0000 -1.0000 5619847 1581955013.20 151.4624 60.0021 32.0000 1.9722 1.9731 416.7988 417.0096 0.0317 -1.0000 -1.0000 5619926 1581955013.30 151.4624 60.0021 32.0000 1.9735 1.9743 416.7732 416.9842 0.0318 -1.0000 -1.0000 5619988 1581955013.40 151.4624 60.0021 32.0000 1.9731 1.9739 416.7043 416.9143 0.0316 -1.0000 -1.0000 5620051 1581955013.50 151.4624 60.0021 32.0000 1.9736 1.9745 416.5682 416.7777 0.0316 -1.0000 -1.0000 5620113 1581955013.60 151.4938 60.0021 32.0000 1.9731 1.9739 416.7228 416.9341 0.0319 -1.0000 -1.0000 5620176 1581955013.70 151.4938 60.0021 32.0000 1.9726 1.9734 416.8156 417.0258 0.0317 -1.0000 -1.0000 5620238 1581955013.80 151.4938 60.0021 32.0000 1.9728 1.9737 416.7774 416.9888 0.0318 -1.0000 -1.0000 5620691 1581955013.90 151.4938 60.0021 32.0000 1.9739 1.9748 416.5718 416.7831 0.0319 -1.0000 -1.0000 5620754 1581955014.00 151.4938 60.0021 32.0000 1.9736 1.9745 416.6622 416.8741 0.0319 -1.0000 -1.0000 5620816 1581955014.10 151.4925 60.0021 32.0000 1.9731 1.9740 416.7405 416.9510 0.0317 -1.0000 -1.0000 5620879 1581955014.20 151.4740 60.0021 32.0000 1.9731 1.9739 416.8767 417.0879 0.0318 -1.0000 -1.0000 5620942 1581955014.30 151.4740 60.0021 32.0000 1.9731 1.9739 416.6500 416.8614 0.0318 -1.0000 -1.0000 5621129 1581955014.40 151.4740 60.0021 32.0000 1.9740 1.9748 416.5516 416.7634 0.0319 -1.0000 -1.0000 5621207 1581955014.50 151.4740 60.0021 32.0000 1.9736 1.9744 416.6164 416.8277 0.0318 -1.0000 -1.0000 5621269 1581955014.60 151.4740 60.0021 32.0000 1.9729 1.9737 416.6897 416.9007 0.0318 -1.0000 -1.0000 5621347 1581955014.70 151.5235 60.0008 32.0000 1.9734 1.9743 416.8119 417.0241 0.0320 -1.0000 -1.0000 5621410 1581955014.80 151.5235 60.0008 32.0000 1.9737 1.9745 416.6955 416.9064 0.0318 -1.0000 -1.0000 5621645 1581955014.90 151.5235 60.0008 32.0000 1.9750 1.9758 416.6111 416.8224 0.0318 -1.0000 -1.0000 5621723 1581955015.00 151.5235 60.0008 32.0000 1.9742 1.9750 416.6324 416.8433 0.0318 -1.0000 -1.0000 5621769 1581955015.10 151.5235 60.0008 32.0000 1.9728 1.9737 416.7984 417.0097 0.0318 -1.0000 -1.0000 5621847 1581955015.20 151.4697 60.0008 32.0000 1.9730 1.9739 416.7405 416.9516 0.0318 -1.0000 -1.0000 5621910 1581955015.30 151.4081 60.0008 32.0000 1.9720 1.9728 416.6367 416.8474 0.0318 -1.0000 -1.0000 5622144 1581955015.40 151.4081 60.0008 32.0000 1.9734 1.9742 416.5738 416.7850 0.0318 -1.0000 -1.0000 5622207 1581955015.50 151.4081 60.0008 32.0000 1.9728 1.9737 416.7276 416.9391 0.0318 -1.0000 -1.0000 5622269 1581955015.60 151.4081 60.0008 32.0000 1.9730 1.9738 416.7458 416.9573 0.0319 -1.0000 -1.0000 5622332 1581955015.70 151.4081 60.0008 32.0000 1.9741 1.9749 416.8109 417.0231 0.0319 -1.0000 -1.0000 5622394 1581955015.80 151.4742 60.0008 32.0000 1.9746 1.9754 416.6038 416.8132 0.0316 -1.0000 -1.0000 5622473 1581955015.90 151.4742 60.0008 32.0000 1.9748 1.9756 416.6008 416.8118 0.0318 -1.0000 -1.0000 5623160 1581955016.00 151.4742 60.0008 32.0000 1.9741 1.9749 416.6329 416.8438 0.0317 -1.0000 -1.0000 5623223 1581955016.10 151.4742 60.0008 32.0000 1.9725 1.9733 416.7031 416.9142 0.0318 -1.0000 -1.0000 5623285 1581955016.20 151.4742 60.0008 32.0000 1.9732 1.9740 416.6491 416.8598 0.0317 -1.0000 -1.0000 5623347 1581955016.30 151.4742 60.0008 32.0000 1.9738 1.9747 416.6122 416.8231 0.0318 -1.0000 -1.0000 5623410 1581955016.40 151.5575 60.0008 32.0000 1.9742 1.9750 416.5877 416.7991 0.0319 -1.0000 -1.0000 5623629 1581955016.50 151.5575 60.0008 32.0000 1.9731 1.9739 416.6991 416.9118 0.0319 -1.0000 -1.0000 5623691 1581955016.60 151.5575 60.0008 32.0000 1.9731 1.9739 416.7811 416.9922 0.0318 -1.0000 -1.0000 5623769 1581955016.70 151.5575 60.0008 32.0000 1.9734 1.9743 416.7600 416.9714 0.0318 -1.0000 -1.0000 5623832 1581955016.80 151.5575 60.0008 32.0000 1.9739 1.9748 416.6702 416.8811 0.0318 -1.0000 -1.0000 5623894 1581955016.90 151.5527 60.0008 32.0000 1.9733 1.9741 416.5571 416.7684 0.0318 -1.0000 -1.0000 5623972 1581955017.00 151.5381 60.0008 32.0000 1.9732 1.9741 416.6754 416.8848 0.0316 -1.0000 -1.0000 5624035 1581955017.10 151.5381 60.0008 32.0000 1.9729 1.9737 416.7074 416.9196 0.0319 -1.0000 -1.0000 5624097 1581955017.20 151.5381 60.0008 32.0000 1.9727 1.9735 416.8244 417.0349 0.0316 -1.0000 -1.0000 5624176 1581955017.30 151.5381 60.0008 32.0000 1.9735 1.9743 416.5476 416.7583 0.0318 -1.0000 -1.0000 5624238 1581955017.40 151.5381 60.0008 32.0000 1.9741 1.9749 416.5744 416.7854 0.0318 -1.0000 -1.0000 5624410 1581955017.50 151.4911 60.0008 32.0000 1.9735 1.9743 416.5933 416.8045 0.0318 -1.0000 -1.0000 5624488 1581955017.60 151.4911 60.0008 32.0000 1.9730 1.9738 416.7045 416.9157 0.0318 -1.0000 -1.0000 5624551 1581955017.70 151.4911 60.0008 32.0000 1.9727 1.9736 416.8104 417.0226 0.0319 -1.0000 -1.0000 5624613 1581955017.80 151.4911 60.0008 32.0000 1.9730 1.9738 416.7076 416.9191 0.0319 -1.0000 -1.0000 5624723 1581955017.90 151.4911 60.0008 32.0000 1.9736 1.9744 416.6172 416.8287 0.0318 -1.0000 -1.0000 5624785 1581955018.00 151.4911 60.0008 32.0000 1.9745 1.9753 416.5261 416.7367 0.0317 -1.0000 -1.0000 5624847 1581955018.10 151.4911 60.0008 32.0000 1.9731 1.9740 416.6445 416.8555 0.0318 -1.0000 -1.0000 5624926 1581955018.20 151.4911 60.0008 32.0000 1.9718 1.9727 416.7344 416.9453 0.0317 -1.0000 -1.0000 5624988 1581955018.30 151.4911 60.0008 32.0000 1.9722 1.9730 416.6906 416.9002 0.0316 -1.0000 -1.0000 5625051 1581955018.40 151.4911 60.0008 32.0000 1.9729 1.9737 416.6296 416.8401 0.0317 -1.0000 -1.0000 5625379 1581955018.50 151.4911 60.0008 32.0000 1.9736 1.9744 416.7182 416.9297 0.0319 -1.0000 -1.0000 5625442 1581955018.60 151.5152 60.0008 32.0000 1.9735 1.9743 416.8767 417.0877 0.0317 -1.0000 -1.0000 5625520 1581955018.70 151.5152 60.0008 32.0000 1.9733 1.9741 416.7499 416.9609 0.0318 -1.0000 -1.0000 5625582 1581955018.80 151.5152 60.0008 32.0000 1.9729 1.9737 416.6419 416.8529 0.0318 -1.0000 -1.0000 5625645 1581955018.90 151.5152 60.0008 32.0000 1.9730 1.9738 416.4513 416.6622 0.0318 -1.0000 -1.0000 5625722 1581955019.00 151.5152 60.0008 32.0000 1.9733 1.9741 416.5264 416.7371 0.0318 -1.0000 -1.0000 5625785 1581955019.10 151.5152 60.0008 32.0000 1.9739 1.9748 416.7119 416.9232 0.0318 -1.0000 -1.0000 5625847 1581955019.20 151.5152 60.0008 32.0000 1.9733 1.9742 416.7497 416.9609 0.0318 -1.0000 -1.0000 5625910 1581955019.30 151.5164 60.0008 32.0000 1.9739 1.9748 416.5794 416.7910 0.0318 -1.0000 -1.0000 5625972 1581955019.40 151.5164 60.0008 32.0000 1.9742 1.9750 416.6503 416.8613 0.0318 -1.0000 -1.0000 5626269 1581955019.50 151.5164 60.0008 32.0000 1.9723 1.9732 416.6610 416.8721 0.0318 -1.0000 -1.0000 5626347 1581955019.60 151.5164 60.0008 32.0000 1.9731 1.9739 416.8726 417.0836 0.0317 -1.0000 -1.0000 5626410 1581955019.70 151.5164 60.0008 32.0000 1.9732 1.9740 416.7359 416.9462 0.0317 -1.0000 -1.0000 5626472 1581955019.80 151.5164 60.0008 32.0000 1.9734 1.9742 416.6970 416.9081 0.0318 -1.0000 -1.0000 5626535 1581955019.90 151.4839 60.0020 32.0000 1.9733 1.9742 416.5074 416.7181 0.0317 -1.0000 -1.0000 5627176 1581955020.00 151.4839 60.0020 32.0000 1.9731 1.9740 416.7824 416.9933 0.0318 -1.0000 -1.0000 5627222 1581955020.10 151.4839 60.0020 32.0000 1.9732 1.9740 416.7808 416.9925 0.0319 -1.0000 -1.0000 5627301 1581955020.20 151.4839 60.0020 32.0000 1.9723 1.9731 416.8457 417.0563 0.0317 -1.0000 -1.0000 5627379 1581955020.30 151.4839 60.0020 32.0000 1.9734 1.9742 416.7297 416.9408 0.0318 -1.0000 -1.0000 5627442 1581955020.40 151.4848 60.0020 32.0000 1.9729 1.9737 416.6102 416.8206 0.0317 -1.0000 -1.0000 5627504 1581955020.50 151.4950 60.0020 32.0000 1.9731 1.9739 416.6287 416.8396 0.0318 -1.0000 -1.0000 5627566 1581955020.60 151.4950 60.0020 32.0000 1.9727 1.9735 416.7350 416.9461 0.0318 -1.0000 -1.0000 5627644 1581955020.70 151.4950 60.0020 32.0000 1.9735 1.9743 416.7483 416.9598 0.0319 -1.0000 -1.0000 5627707 1581955020.80 151.4950 60.0020 32.0000 1.9736 1.9744 416.6107 416.8218 0.0317 -1.0000 -1.0000 5627769 1581955020.90 151.4950 60.0020 32.0000 1.9736 1.9745 416.6768 416.8876 0.0317 -1.0000 -1.0000 5627847 1581955021.00 151.4365 60.0020 32.0000 1.9741 1.9750 416.7060 416.9169 0.0318 -1.0000 -1.0000 5627910 1581955021.10 151.4365 60.0020 32.0000 1.9724 1.9733 416.8237 417.0343 0.0317 -1.0000 -1.0000 5627972 1581955021.20 151.4365 60.0020 32.0000 1.9725 1.9734 416.8534 417.0640 0.0317 -1.0000 -1.0000 5628035 1581955021.30 151.4365 60.0020 32.0000 1.9734 1.9742 416.7206 416.9317 0.0318 -1.0000 -1.0000 5628098 1581955021.40 151.4365 60.0020 32.0000 1.9741 1.9749 416.5229 416.7352 0.0321 -1.0000 -1.0000 5628160 1581955021.50 151.4381 60.0020 32.0000 1.9734 1.9743 416.6619 416.8737 0.0319 -1.0000 -1.0000 5628238 1581955021.60 151.4389 60.0020 32.0000 1.9734 1.9742 416.8884 417.1000 0.0318 -1.0000 -1.0000 5628301 1581955021.70 151.4389 60.0020 32.0000 1.9735 1.9743 416.8716 417.0828 0.0318 -1.0000 -1.0000 5628379 1581955021.80 151.4394 60.0020 32.0000 1.9728 1.9736 416.7828 416.9943 0.0318 -1.0000 -1.0000 5628441 1581955021.90 151.4228 60.0020 32.0000 1.9736 1.9745 416.6186 416.8292 0.0318 -1.0000 -1.0000 5628504 1581955022.00 151.4228 60.0020 32.0000 1.9739 1.9747 416.7652 416.9766 0.0318 -1.0000 -1.0000 5628676 1581955022.10 151.4228 60.0020 32.0000 1.9724 1.9732 416.8565 417.0675 0.0317 -1.0000 -1.0000 5628754 1581955022.20 151.4228 60.0020 32.0000 1.9732 1.9740 416.8244 417.0365 0.0319 -1.0000 -1.0000 5628816 1581955022.30 151.4228 60.0020 32.0000 1.9736 1.9745 416.7499 416.9616 0.0319 -1.0000 -1.0000 5628879 1581955022.40 151.4228 60.0020 32.0000 1.9737 1.9745 416.5768 416.7876 0.0317 -1.0000 -1.0000 5628957 1581955022.50 151.4228 60.0020 32.0000 1.9737 1.9745 416.6274 416.8379 0.0317 -1.0000 -1.0000 5629707 1581955022.60 151.4232 60.0020 32.0000 1.9735 1.9743 416.7671 416.9784 0.0318 -1.0000 -1.0000 5629785 1581955022.70 151.4237 60.0020 32.0000 1.9732 1.9740 416.8542 417.0646 0.0316 -1.0000 -1.0000 5629847 1581955022.80 151.4237 60.0020 32.0000 1.9733 1.9741 416.8180 417.0299 0.0319 -1.0000 -1.0000 5629910 1581955022.90 151.4237 60.0020 32.0000 1.9733 1.9741 416.7592 416.9714 0.0320 -1.0000 -1.0000 5629972 1581955023.00 151.4237 60.0020 32.0000 1.9738 1.9746 416.6641 416.8755 0.0318 -1.0000 -1.0000 5630051 1581955023.10 151.4237 60.0020 32.0000 1.9729 1.9737 416.6551 416.8659 0.0318 -1.0000 -1.0000 5630097 1581955023.20 151.4237 60.0020 32.0000 1.9734 1.9742 416.8257 417.0376 0.0319 -1.0000 -1.0000 5630176 1581955023.30 151.4536 60.0020 32.0000 1.9736 1.9745 416.7482 416.9593 0.0318 -1.0000 -1.0000 5630238 1581955023.40 151.4536 60.0020 32.0000 1.9741 1.9749 416.5928 416.8038 0.0318 -1.0000 -1.0000 5630301 1581955023.50 151.4536 60.0020 32.0000 1.9739 1.9748 416.6485 416.8598 0.0318 -1.0000 -1.0000 5630410 1581955023.60 151.4536 60.0020 32.0000 1.9735 1.9744 416.7497 416.9607 0.0318 -1.0000 -1.0000 5630472 1581955023.70 151.4536 60.0020 32.0000 1.9732 1.9740 416.8154 417.0271 0.0319 -1.0000 -1.0000 5630535 1581955023.80 151.4746 60.0020 32.0000 1.9735 1.9743 416.7153 416.9265 0.0318 -1.0000 -1.0000 5630613 1581955023.90 151.4746 60.0020 32.0000 1.9737 1.9745 416.5576 416.7690 0.0318 -1.0000 -1.0000 5630676 1581955024.00 151.4746 60.0020 32.0000 1.9736 1.9744 416.5110 416.7220 0.0318 -1.0000 -1.0000 5630738 1581955024.10 151.4746 60.0020 32.0000 1.9739 1.9747 416.5644 416.7752 0.0317 -1.0000 -1.0000 5631129 1581955024.20 151.4746 60.0020 32.0000 1.9728 1.9736 416.8227 417.0340 0.0319 -1.0000 -1.0000 5631192 1581955024.30 151.4746 60.0020 32.0000 1.9726 1.9734 416.7893 417.0010 0.0318 -1.0000 -1.0000 5631254 1581955024.40 151.4746 60.0020 32.0000 1.9736 1.9744 416.6841 416.8956 0.0318 -1.0000 -1.0000 5631332 1581955024.50 151.4746 60.0020 32.0000 1.9738 1.9747 416.5739 416.7845 0.0317 -1.0000 -1.0000 5631394 1581955024.60 151.4746 60.0020 32.0000 1.9733 1.9741 416.6776 416.8880 0.0317 -1.0000 -1.0000 5631691 1581955024.70 151.4746 60.0020 32.0000 1.9734 1.9742 416.8162 417.0275 0.0318 -1.0000 -1.0000 5631754 1581955024.80 151.4746 60.0020 32.0000 1.9724 1.9732 416.7809 416.9907 0.0316 -1.0000 -1.0000 5631816 1581955024.90 151.4676 60.0011 32.0000 1.9733 1.9741 416.6226 416.8327 0.0317 -1.0000 -1.0000 5631879 1581955025.00 151.4676 60.0011 32.0000 1.9737 1.9745 416.5333 416.7438 0.0317 -1.0000 -1.0000 5631941 1581955025.10 151.4676 60.0011 32.0000 1.9736 1.9744 416.5739 416.7854 0.0319 -1.0000 -1.0000 5632176 1581955025.20 151.4676 60.0011 32.0000 1.9733 1.9741 416.6784 416.8894 0.0317 -1.0000 -1.0000 5632238 1581955025.30 151.4676 60.0011 32.0000 1.9728 1.9736 416.7419 416.9526 0.0318 -1.0000 -1.0000 5632301 1581955025.40 151.4676 60.0011 32.0000 1.9735 1.9743 416.6634 416.8746 0.0318 -1.0000 -1.0000 5632363 1581955025.50 151.4676 60.0011 32.0000 1.9742 1.9750 416.5654 416.7761 0.0318 -1.0000 -1.0000 5632441 1581955025.60 151.5361 60.0011 32.0000 1.9730 1.9738 416.6730 416.8835 0.0317 -1.0000 -1.0000 5632629 1581955025.70 151.5361 60.0011 32.0000 1.9727 1.9735 416.8968 417.1075 0.0317 -1.0000 -1.0000 5632691 1581955025.80 151.5361 60.0011 32.0000 1.9734 1.9742 416.6405 416.8518 0.0319 -1.0000 -1.0000 5632769 1581955025.90 151.5361 60.0011 32.0000 1.9736 1.9745 416.5869 416.7979 0.0318 -1.0000 -1.0000 5632832 1581955026.00 151.5361 60.0011 32.0000 1.9724 1.9732 416.5790 416.7900 0.0318 -1.0000 -1.0000 5632894 1581955026.10 151.5366 60.0011 32.0000 1.9723 1.9731 416.7985 417.0099 0.0317 -1.0000 -1.0000 5632957 1581955026.20 151.5371 60.0011 32.0000 1.9725 1.9733 416.7586 416.9682 0.0315 -1.0000 -1.0000 5633020 1581955026.30 151.5371 60.0011 32.0000 1.9727 1.9735 416.7726 416.9830 0.0317 -1.0000 -1.0000 5633082 1581955026.40 151.5371 60.0011 32.0000 1.9730 1.9738 416.6497 416.8604 0.0318 -1.0000 -1.0000 5633160 1581955026.50 151.5371 60.0011 32.0000 1.9731 1.9739 416.7072 416.9181 0.0317 -1.0000 -1.0000 5633222 1581955026.60 151.5371 60.0011 32.0000 1.9728 1.9736 416.8325 417.0436 0.0318 -1.0000 -1.0000 5633910 1581955026.70 151.5489 60.0011 32.0000 1.9727 1.9736 416.8123 417.0236 0.0318 -1.0000 -1.0000 5633988 1581955026.80 151.5489 60.0011 32.0000 1.9746 1.9755 416.6402 416.8516 0.0318 -1.0000 -1.0000 5634035 1581955026.90 151.5489 60.0011 32.0000 1.9738 1.9746 416.5571 416.7681 0.0318 -1.0000 -1.0000 5634113 1581955027.00 151.5489 60.0011 32.0000 1.9735 1.9743 416.6459 416.8567 0.0317 -1.0000 -1.0000 5634176 1581955027.10 151.5489 60.0011 32.0000 1.9723 1.9731 416.6761 416.8870 0.0318 -1.0000 -1.0000 5634238 1581955027.20 151.5112 60.0011 32.0000 1.9718 1.9726 416.7519 416.9633 0.0318 -1.0000 -1.0000 5634316 1581955027.30 151.5059 60.0011 32.0000 1.9729 1.9737 416.8061 417.0176 0.0318 -1.0000 -1.0000 5634379 1581955027.40 151.5059 60.0011 32.0000 1.9735 1.9744 416.6179 416.8281 0.0317 -1.0000 -1.0000 5634441 1581955027.50 151.5059 60.0011 32.0000 1.9737 1.9745 416.6031 416.8141 0.0318 -1.0000 -1.0000 5634519 1581955027.60 151.5059 60.0011 32.0000 1.9726 1.9734 416.6968 416.9083 0.0319 -1.0000 -1.0000 5634582 1581955027.70 151.5059 60.0011 32.0000 1.9724 1.9732 416.7129 416.9242 0.0318 -1.0000 -1.0000 5634644 1581955027.80 151.5058 60.0011 32.0000 1.9730 1.9738 416.5796 416.7908 0.0318 -1.0000 -1.0000 5634707 1581955027.90 151.5056 60.0011 32.0000 1.9733 1.9741 416.5336 416.7450 0.0319 -1.0000 -1.0000 5634769 1581955028.00 151.5056 60.0011 32.0000 1.9723 1.9731 416.6590 416.8705 0.0318 -1.0000 -1.0000 5634832 1581955028.10 151.5056 60.0011 32.0000 1.9727 1.9735 416.7931 417.0036 0.0316 -1.0000 -1.0000 5634910 1581955028.20 151.5056 60.0011 32.0000 1.9723 1.9731 416.8698 417.0812 0.0319 -1.0000 -1.0000 5634972 1581955028.30 151.5056 60.0011 32.0000 1.9724 1.9732 416.7786 416.9906 0.0319 -1.0000 -1.0000 5635035 1581955028.40 151.5056 60.0011 32.0000 1.9728 1.9736 416.6327 416.8430 0.0316 -1.0000 -1.0000 5635113 1581955028.50 151.5056 60.0011 32.0000 1.9735 1.9744 416.5853 416.7963 0.0318 -1.0000 -1.0000 5635176 1581955028.60 151.5056 60.0011 32.0000 1.9731 1.9739 416.5316 416.7430 0.0318 -1.0000 -1.0000 5635238 1581955028.70 151.5056 60.0011 32.0000 1.9731 1.9740 416.7240 416.9349 0.0317 -1.0000 -1.0000 5635442 1581955028.80 151.5056 60.0011 32.0000 1.9724 1.9732 416.6949 416.9060 0.0318 -1.0000 -1.0000 5635488 1581955028.90 151.5056 60.0011 32.0000 1.9726 1.9735 416.6822 416.8934 0.0318 -1.0000 -1.0000 5635566 1581955029.00 151.5056 60.0011 32.0000 1.9735 1.9743 416.5791 416.7906 0.0319 -1.0000 -1.0000 5635629 1581955029.10 151.5056 60.0011 32.0000 1.9733 1.9741 416.5337 416.7450 0.0318 -1.0000 -1.0000 5635691 1581955029.20 151.5056 60.0011 32.0000 1.9740 1.9748 416.6321 416.8445 0.0319 -1.0000 -1.0000 5635941 1581955029.30 151.4813 60.0011 32.0000 1.9728 1.9736 416.7897 417.0006 0.0317 -1.0000 -1.0000 5636004 1581955029.40 151.4813 60.0011 32.0000 1.9729 1.9737 416.8282 417.0390 0.0317 -1.0000 -1.0000 5636066 1581955029.50 151.4983 60.0011 32.0000 1.9731 1.9739 416.6432 416.8539 0.0317 -1.0000 -1.0000 5636129 1581955029.60 151.4913 60.0011 32.0000 1.9733 1.9741 416.5609 416.7715 0.0317 -1.0000 -1.0000 5636191 1581955029.70 151.4913 60.0011 32.0000 1.9735 1.9743 416.5890 416.7998 0.0318 -1.0000 -1.0000 5636769 1581955029.80 151.4913 60.0011 32.0000 1.9731 1.9739 416.7152 416.9266 0.0318 -1.0000 -1.0000 5636847 1581955029.90 151.4913 60.0011 32.0000 1.9732 1.9740 416.6979 416.9093 0.0319 -1.0000 -1.0000 5636910 1581955030.00 151.4913 60.0011 32.0000 1.9747 1.9755 416.5440 416.7554 0.0318 -1.0000 -1.0000 5636972 1581955030.10 151.4517 60.0018 32.0000 1.9738 1.9746 416.5693 416.7796 0.0317 -1.0000 -1.0000 5637051 1581955030.20 151.4517 60.0018 32.0000 1.9728 1.9736 416.7423 416.9528 0.0317 -1.0000 -1.0000 5637113 1581955030.30 151.4517 60.0018 32.0000 1.9737 1.9745 416.7301 416.9410 0.0318 -1.0000 -1.0000 5637176 1581955030.40 151.4517 60.0018 32.0000 1.9734 1.9742 416.6596 416.8705 0.0318 -1.0000 -1.0000 5637254 1581955030.50 151.4517 60.0018 32.0000 1.9743 1.9752 416.6021 416.8124 0.0316 -1.0000 -1.0000 5637316 1581955030.60 151.4517 60.0018 32.0000 1.9728 1.9736 416.6601 416.8705 0.0318 -1.0000 -1.0000 5637379 1581955030.70 151.4547 60.0018 32.0000 1.9724 1.9733 416.7552 416.9666 0.0318 -1.0000 -1.0000 5637442 1581955030.80 151.4547 60.0018 32.0000 1.9728 1.9736 416.6121 416.8248 0.0320 -1.0000 -1.0000 5637504 1581955030.90 151.4547 60.0018 32.0000 1.9737 1.9745 416.5945 416.8058 0.0318 -1.0000 -1.0000 5637582 1581955031.00 151.4547 60.0018 32.0000 1.9734 1.9742 416.6751 416.8857 0.0317 -1.0000 -1.0000 5637644 1581955031.10 151.4547 60.0018 32.0000 1.9722 1.9730 416.8035 417.0152 0.0319 -1.0000 -1.0000 5637707 1581955031.20 151.5076 60.0018 32.0000 1.9729 1.9737 416.9147 417.1256 0.0317 -1.0000 -1.0000 5638191 1581955031.30 151.5285 60.0018 32.0000 1.9735 1.9744 416.6047 416.8152 0.0318 -1.0000 -1.0000 5638254 1581955031.40 151.5285 60.0018 32.0000 1.9743 1.9751 416.5591 416.7700 0.0318 -1.0000 -1.0000 5638316 1581955031.50 151.5285 60.0018 32.0000 1.9741 1.9749 416.7728 416.9832 0.0317 -1.0000 -1.0000 5638394 1581955031.60 151.5285 60.0018 32.0000 1.9733 1.9741 416.8044 417.0149 0.0316 -1.0000 -1.0000 5638457 1581955031.70 151.5285 60.0018 32.0000 1.9735 1.9743 416.8500 417.0609 0.0318 -1.0000 -1.0000 5638519 1581955031.80 151.4784 60.0018 32.0000 1.9740 1.9748 416.5548 416.7646 0.0317 -1.0000 -1.0000 5638707 1581955031.90 151.4784 60.0018 32.0000 1.9744 1.9752 416.5710 416.7819 0.0318 -1.0000 -1.0000 5638769 1581955032.00 151.4784 60.0018 32.0000 1.9739 1.9747 416.6506 416.8618 0.0318 -1.0000 -1.0000 5638832 1581955032.10 151.4784 60.0018 32.0000 1.9731 1.9739 416.7798 416.9915 0.0318 -1.0000 -1.0000 5638910 1581955032.20 151.4784 60.0018 32.0000 1.9737 1.9745 416.7630 416.9731 0.0317 -1.0000 -1.0000 5638973 1581955032.30 151.4902 60.0018 32.0000 1.9736 1.9744 416.5832 416.7943 0.0318 -1.0000 -1.0000 5639035 1581955032.40 151.4902 60.0018 32.0000 1.9738 1.9746 416.5377 416.7483 0.0317 -1.0000 -1.0000 5639097 1581955032.50 151.4902 60.0018 32.0000 1.9736 1.9744 416.6972 416.9087 0.0319 -1.0000 -1.0000 5639160 1581955032.60 151.4902 60.0018 32.0000 1.9724 1.9732 416.7252 416.9366 0.0318 -1.0000 -1.0000 5639238 1581955032.70 151.4902 60.0018 32.0000 1.9725 1.9733 416.7001 416.9112 0.0318 -1.0000 -1.0000 5639301 1581955032.80 151.5020 60.0018 32.0000 1.9740 1.9748 416.5977 416.8083 0.0317 -1.0000 -1.0000 5639442 1581955032.90 151.5432 60.0018 32.0000 1.9732 1.9741 416.5919 416.8021 0.0316 -1.0000 -1.0000 5639520 1581955033.00 151.5432 60.0018 32.0000 1.9725 1.9734 416.6912 416.9008 0.0316 -1.0000 -1.0000 5639582 1581955033.10 151.5432 60.0018 32.0000 1.9721 1.9729 416.7910 417.0011 0.0317 -1.0000 -1.0000 5639644 1581955033.20 151.5432 60.0018 32.0000 1.9734 1.9742 416.7474 416.9583 0.0318 -1.0000 -1.0000 5639707 1581955033.30 151.5432 60.0018 32.0000 1.9737 1.9745 416.5745 416.7857 0.0318 -1.0000 -1.0000 5639957 1581955033.40 151.5277 60.0018 32.0000 1.9736 1.9744 416.5464 416.7561 0.0316 -1.0000 -1.0000 5640004 1581955033.50 151.5277 60.0018 32.0000 1.9736 1.9744 416.7262 416.9369 0.0317 -1.0000 -1.0000 5640082 1581955033.60 151.5277 60.0018 32.0000 1.9726 1.9735 416.8333 417.0440 0.0318 -1.0000 -1.0000 5640144 1581955033.70 151.5277 60.0018 32.0000 1.9733 1.9741 416.7086 416.9203 0.0318 -1.0000 -1.0000 5640207 1581955033.80 151.5277 60.0018 32.0000 1.9732 1.9740 416.6846 416.8950 0.0317 -1.0000 -1.0000 5640441 1581955033.90 151.5277 60.0018 32.0000 1.9728 1.9736 416.5658 416.7768 0.0318 -1.0000 -1.0000 5640504 1581955034.00 151.5870 60.0018 32.0000 1.9733 1.9742 416.5427 416.7534 0.0318 -1.0000 -1.0000 5640566 1581955034.10 151.5870 60.0018 32.0000 1.9735 1.9743 416.7384 416.9495 0.0318 -1.0000 -1.0000 5640660 1581955034.20 151.5870 60.0018 32.0000 1.9732 1.9740 416.8151 417.0264 0.0318 -1.0000 -1.0000 5640722 1581955034.30 151.5870 60.0018 32.0000 1.9739 1.9747 416.5735 416.7844 0.0318 -1.0000 -1.0000 5640942 1581955034.40 151.5870 60.0018 32.0000 1.9736 1.9744 416.6677 416.8790 0.0318 -1.0000 -1.0000 5641020 1581955034.50 151.5751 60.0018 32.0000 1.9731 1.9739 416.7035 416.9143 0.0318 -1.0000 -1.0000 5641082 1581955034.60 151.5648 60.0018 32.0000 1.9732 1.9740 416.6565 416.8680 0.0318 -1.0000 -1.0000 5641144 1581955034.70 151.5648 60.0018 32.0000 1.9742 1.9750 416.6345 416.8454 0.0318 -1.0000 -1.0000 5641207 1581955034.80 151.5648 60.0018 32.0000 1.9734 1.9742 416.5733 416.7850 0.0318 -1.0000 -1.0000 5641941 1581955034.90 151.5648 60.0018 32.0000 1.9729 1.9737 416.6695 416.8802 0.0318 -1.0000 -1.0000 5642004 1581955035.00 151.5648 60.0018 32.0000 1.9730 1.9739 416.8621 417.0734 0.0318 -1.0000 -1.0000 5642066 1581955035.10 151.5907 60.0016 32.0000 1.9726 1.9735 416.8693 417.0809 0.0319 -1.0000 -1.0000 5642129 1581955035.20 151.5907 60.0016 32.0000 1.9744 1.9753 416.7766 416.9877 0.0317 -1.0000 -1.0000 5642207 1581955035.30 151.5907 60.0016 32.0000 1.9742 1.9750 416.6976 416.9084 0.0318 -1.0000 -1.0000 5642269 1581955035.40 151.5907 60.0016 32.0000 1.9736 1.9744 416.5527 416.7635 0.0317 -1.0000 -1.0000 5642332 1581955035.50 151.5907 60.0016 32.0000 1.9735 1.9743 416.5384 416.7494 0.0318 -1.0000 -1.0000 5642410 1581955035.60 151.5549 60.0016 32.0000 1.9735 1.9743 416.6904 416.9006 0.0317 -1.0000 -1.0000 5642472 1581955035.70 151.5387 60.0016 32.0000 1.9736 1.9744 416.7937 417.0048 0.0318 -1.0000 -1.0000 5642535 1581955035.80 151.5387 60.0016 32.0000 1.9732 1.9741 416.6642 416.8752 0.0318 -1.0000 -1.0000 5642738 1581955035.90 151.5387 60.0016 32.0000 1.9729 1.9737 416.5297 416.7408 0.0318 -1.0000 -1.0000 5642801 1581955036.00 151.5387 60.0016 32.0000 1.9731 1.9739 416.5555 416.7664 0.0318 -1.0000 -1.0000 5642863 1581955036.10 151.5387 60.0016 32.0000 1.9723 1.9731 416.7195 416.9306 0.0317 -1.0000 -1.0000 5642942 1581955036.20 151.5076 60.0016 32.0000 1.9730 1.9738 416.7709 416.9821 0.0318 -1.0000 -1.0000 5643004 1581955036.30 151.5076 60.0016 32.0000 1.9725 1.9734 416.6947 416.9060 0.0318 -1.0000 -1.0000 5643176 1581955036.40 151.5076 60.0016 32.0000 1.9746 1.9754 416.5503 416.7614 0.0318 -1.0000 -1.0000 5643254 1581955036.50 151.5076 60.0016 32.0000 1.9726 1.9734 416.5215 416.7320 0.0317 -1.0000 -1.0000 5643316 1581955036.60 151.5076 60.0016 32.0000 1.9728 1.9736 416.6326 416.8434 0.0318 -1.0000 -1.0000 5643394 1581955036.70 151.5263 60.0016 32.0000 1.9734 1.9742 416.7286 416.9402 0.0318 -1.0000 -1.0000 5643457 1581955036.80 151.5268 60.0016 32.0000 1.9739 1.9748 416.5932 416.8038 0.0317 -1.0000 -1.0000 5643520 1581955036.90 151.5268 60.0016 32.0000 1.9734 1.9742 416.5825 416.7932 0.0318 -1.0000 -1.0000 5643707 1581955037.00 151.5268 60.0016 32.0000 1.9734 1.9742 416.6093 416.8200 0.0317 -1.0000 -1.0000 5643769 1581955037.10 151.5268 60.0016 32.0000 1.9724 1.9732 416.7881 416.9983 0.0317 -1.0000 -1.0000 5643832 1581955037.20 151.5232 60.0016 32.0000 1.9730 1.9738 416.7668 416.9768 0.0316 -1.0000 -1.0000 5643894 1581955037.30 151.4671 60.0016 32.0000 1.9735 1.9744 416.7099 416.9211 0.0317 -1.0000 -1.0000 5643957 1581955037.40 151.4671 60.0016 32.0000 1.9737 1.9745 416.6234 416.8337 0.0317 -1.0000 -1.0000 5644191 1581955037.50 151.4671 60.0016 32.0000 1.9732 1.9740 416.5963 416.8069 0.0317 -1.0000 -1.0000 5644254 1581955037.60 151.4671 60.0016 32.0000 1.9728 1.9736 416.6424 416.8520 0.0316 -1.0000 -1.0000 5644316 1581955037.70 151.4671 60.0016 32.0000 1.9728 1.9736 416.7796 416.9906 0.0318 -1.0000 -1.0000 5644379 1581955037.80 151.4783 60.0016 32.0000 1.9727 1.9736 416.8079 417.0192 0.0318 -1.0000 -1.0000 5644457 1581955037.90 151.4786 60.0016 32.0000 1.9732 1.9740 416.6153 416.8260 0.0317 -1.0000 -1.0000 5644707 1581955038.00 151.4786 60.0016 32.0000 1.9735 1.9743 416.5402 416.7514 0.0319 -1.0000 -1.0000 5644769 1581955038.10 151.4786 60.0016 32.0000 1.9731 1.9739 416.7045 416.9150 0.0316 -1.0000 -1.0000 5644832 1581955038.20 151.4786 60.0016 32.0000 1.9728 1.9736 416.7498 416.9601 0.0317 -1.0000 -1.0000 5644910 1581955038.30 151.4770 60.0016 32.0000 1.9733 1.9741 416.7471 416.9583 0.0318 -1.0000 -1.0000 5644957 1581955038.40 151.4440 60.0016 32.0000 1.9732 1.9740 416.7538 416.9643 0.0317 -1.0000 -1.0000 5645394 1581955038.50 151.4440 60.0016 32.0000 1.9731 1.9739 416.5966 416.8075 0.0318 -1.0000 -1.0000 5645457 1581955038.60 151.4440 60.0016 32.0000 1.9732 1.9741 416.6113 416.8230 0.0319 -1.0000 -1.0000 5645535 1581955038.70 151.4440 60.0016 32.0000 1.9728 1.9736 416.6387 416.8501 0.0318 -1.0000 -1.0000 5645597 1581955038.80 151.4440 60.0016 32.0000 1.9735 1.9743 416.7277 416.9381 0.0316 -1.0000 -1.0000 5645660 1581955038.90 151.5170 60.0016 32.0000 1.9729 1.9738 416.7808 416.9913 0.0318 -1.0000 -1.0000 5645910 1581955039.00 151.5170 60.0016 32.0000 1.9726 1.9734 416.6334 416.8445 0.0318 -1.0000 -1.0000 5645972 1581955039.10 151.5170 60.0016 32.0000 1.9732 1.9740 416.6403 416.8518 0.0318 -1.0000 -1.0000 5646035 1581955039.20 151.5170 60.0016 32.0000 1.9737 1.9745 416.7279 416.9389 0.0317 -1.0000 -1.0000 5646113 1581955039.30 151.5170 60.0016 32.0000 1.9727 1.9735 416.8395 417.0500 0.0317 -1.0000 -1.0000 5646176 1581955039.40 151.4697 60.0016 32.0000 1.9732 1.9741 416.8328 417.0422 0.0316 -1.0000 -1.0000 5646394 1581955039.50 151.4672 60.0016 32.0000 1.9736 1.9744 416.6625 416.8730 0.0317 -1.0000 -1.0000 5646473 1581955039.60 151.4672 60.0016 32.0000 1.9742 1.9750 416.5920 416.8028 0.0317 -1.0000 -1.0000 5646535 1581955039.70 151.4672 60.0016 32.0000 1.9732 1.9741 416.5680 416.7795 0.0318 -1.0000 -1.0000 5646597 1581955039.80 151.4672 60.0016 32.0000 1.9733 1.9741 416.8327 417.0430 0.0317 -1.0000 -1.0000 5646660 1581955039.90 151.4672 60.0016 32.0000 1.9732 1.9740 416.7665 416.9774 0.0318 -1.0000 -1.0000 5646723 1581955040.00 151.4235 60.0015 32.0000 1.9735 1.9743 416.6017 416.8125 0.0317 -1.0000 -1.0000 5646785 1581955040.10 151.4235 60.0015 32.0000 1.9732 1.9740 416.5871 416.7978 0.0318 -1.0000 -1.0000 5646863 1581955040.20 151.4235 60.0015 32.0000 1.9732 1.9740 416.7570 416.9683 0.0319 -1.0000 -1.0000 5646926 1581955040.30 151.4235 60.0015 32.0000 1.9730 1.9738 416.8038 417.0156 0.0319 -1.0000 -1.0000 5646988 1581955040.40 151.4235 60.0015 32.0000 1.9741 1.9749 416.6522 416.8644 0.0319 -1.0000 -1.0000 5647191 1581955040.50 151.4637 60.0015 32.0000 1.9737 1.9745 416.6297 416.8408 0.0318 -1.0000 -1.0000 5647254 1581955040.60 151.4757 60.0015 32.0000 1.9732 1.9740 416.6488 416.8597 0.0318 -1.0000 -1.0000 5647316 1581955040.70 151.4757 60.0015 32.0000 1.9732 1.9741 416.8071 417.0187 0.0319 -1.0000 -1.0000 5647379 1581955040.80 151.4757 60.0015 32.0000 1.9733 1.9741 416.8493 417.0617 0.0319 -1.0000 -1.0000 5647441 1581955040.90 151.4757 60.0015 32.0000 1.9744 1.9753 416.6622 416.8739 0.0319 -1.0000 -1.0000 5647520 1581955041.00 151.4757 60.0015 32.0000 1.9741 1.9749 416.5647 416.7758 0.0318 -1.0000 -1.0000 5647691 1581955041.10 151.4842 60.0015 32.0000 1.9739 1.9747 416.6190 416.8307 0.0318 -1.0000 -1.0000 5647754 1581955041.20 151.4842 60.0015 32.0000 1.9736 1.9744 416.7103 416.9207 0.0317 -1.0000 -1.0000 5647832 1581955041.30 151.4842 60.0015 32.0000 1.9738 1.9746 416.6931 416.9037 0.0318 -1.0000 -1.0000 5647894 1581955041.40 151.4842 60.0015 32.0000 1.9741 1.9749 416.6410 416.8505 0.0316 -1.0000 -1.0000 5647957 1581955041.50 151.4842 60.0015 32.0000 1.9744 1.9752 416.6846 416.8952 0.0318 -1.0000 -1.0000 5648207 1581955041.60 151.4842 60.0015 32.0000 1.9736 1.9744 416.5966 416.8075 0.0317 -1.0000 -1.0000 5648269 1581955041.70 151.5151 60.0015 32.0000 1.9733 1.9741 416.7418 416.9537 0.0320 -1.0000 -1.0000 5648332 1581955041.80 151.5151 60.0015 32.0000 1.9733 1.9741 416.7349 416.9468 0.0319 -1.0000 -1.0000 5648394 1581955041.90 151.5151 60.0015 32.0000 1.9740 1.9748 416.6762 416.8869 0.0317 -1.0000 -1.0000 5648457 1581955042.00 151.5151 60.0015 32.0000 1.9739 1.9747 416.6258 416.8355 0.0316 -1.0000 -1.0000 5648644 1581955042.10 151.5151 60.0015 32.0000 1.9735 1.9743 416.7854 416.9970 0.0318 -1.0000 -1.0000 5648707 1581955042.20 151.5276 60.0015 32.0000 1.9727 1.9735 416.7893 417.0001 0.0318 -1.0000 -1.0000 5648769 1581955042.30 151.5393 60.0015 32.0000 1.9742 1.9751 416.6228 416.8335 0.0317 -1.0000 -1.0000 5648832 1581955042.40 151.5393 60.0015 32.0000 1.9747 1.9755 416.5863 416.7970 0.0318 -1.0000 -1.0000 5648910 1581955042.50 151.5393 60.0015 32.0000 1.9734 1.9742 416.7531 416.9646 0.0318 -1.0000 -1.0000 5649644 1581955042.60 151.5393 60.0015 32.0000 1.9734 1.9742 416.7548 416.9655 0.0318 -1.0000 -1.0000 5649723 1581955042.70 151.5393 60.0015 32.0000 1.9731 1.9739 416.7580 416.9688 0.0318 -1.0000 -1.0000 5649785 1581955042.80 151.5433 60.0015 32.0000 1.9736 1.9744 416.6338 416.8453 0.0318 -1.0000 -1.0000 5649847 1581955042.90 151.5433 60.0015 32.0000 1.9738 1.9747 416.5718 416.7822 0.0317 -1.0000 -1.0000 5649910 1581955043.00 151.5433 60.0015 32.0000 1.9734 1.9742 416.7535 416.9643 0.0318 -1.0000 -1.0000 5649973 1581955043.10 151.5433 60.0015 32.0000 1.9729 1.9737 416.7030 416.9139 0.0317 -1.0000 -1.0000 5650035 1581955043.20 151.5433 60.0015 32.0000 1.9724 1.9732 416.8112 417.0210 0.0316 -1.0000 -1.0000 5650113 1581955043.30 151.5433 60.0015 32.0000 1.9730 1.9738 416.6990 416.9084 0.0315 -1.0000 -1.0000 5650176 1581955043.40 151.5025 60.0015 32.0000 1.9733 1.9741 416.5061 416.7166 0.0317 -1.0000 -1.0000 5650238 1581955043.50 151.5025 60.0015 32.0000 1.9736 1.9744 416.6259 416.8365 0.0318 -1.0000 -1.0000 5650441 1581955043.60 151.5025 60.0015 32.0000 1.9724 1.9732 416.6755 416.8865 0.0318 -1.0000 -1.0000 5650504 1581955043.70 151.5025 60.0015 32.0000 1.9729 1.9737 416.7255 416.9350 0.0315 -1.0000 -1.0000 5650566 1581955043.80 151.5025 60.0015 32.0000 1.9737 1.9745 416.5909 416.8007 0.0317 -1.0000 -1.0000 5650644 1581955043.90 151.5025 60.0015 32.0000 1.9731 1.9739 416.7252 416.9360 0.0317 -1.0000 -1.0000 5650707 1581955044.00 151.5080 60.0015 32.0000 1.9727 1.9736 416.7719 416.9829 0.0318 -1.0000 -1.0000 5650894 1581955044.10 151.5080 60.0015 32.0000 1.9724 1.9732 416.7453 416.9560 0.0317 -1.0000 -1.0000 5650957 1581955044.20 151.5080 60.0015 32.0000 1.9725 1.9733 416.5901 416.8004 0.0317 -1.0000 -1.0000 5651020 1581955044.30 151.5080 60.0015 32.0000 1.9740 1.9748 416.5101 416.7211 0.0318 -1.0000 -1.0000 5651082 1581955044.40 151.5080 60.0015 32.0000 1.9730 1.9738 416.5129 416.7232 0.0317 -1.0000 -1.0000 5651160 1581955044.50 151.4994 60.0015 32.0000 1.9728 1.9736 416.6994 416.9100 0.0317 -1.0000 -1.0000 5651957 1581955044.60 151.4967 60.0015 32.0000 1.9730 1.9739 416.7422 416.9526 0.0318 -1.0000 -1.0000 5652019 1581955044.70 151.4967 60.0015 32.0000 1.9737 1.9745 416.6073 416.8176 0.0317 -1.0000 -1.0000 5652082 1581955044.80 151.4967 60.0015 32.0000 1.9727 1.9735 416.6799 416.8910 0.0318 -1.0000 -1.0000 5652144 1581955044.90 151.4967 60.0015 32.0000 1.9727 1.9735 416.7929 417.0035 0.0317 -1.0000 -1.0000 5652223 1581955045.00 151.4972 60.0016 32.0000 1.9729 1.9737 416.7855 416.9956 0.0317 -1.0000 -1.0000 5652285 1581955045.10 151.5293 60.0018 32.0000 1.9741 1.9749 416.7102 416.9219 0.0318 -1.0000 -1.0000 5652347 1581955045.20 151.5293 60.0018 32.0000 1.9733 1.9741 416.5989 416.8096 0.0317 -1.0000 -1.0000 5652426 1581955045.30 151.5293 60.0018 32.0000 1.9732 1.9740 416.6966 416.9066 0.0316 -1.0000 -1.0000 5652488 1581955045.40 151.5293 60.0018 32.0000 1.9732 1.9741 416.7710 416.9830 0.0318 -1.0000 -1.0000 5652551 1581955045.50 151.5293 60.0018 32.0000 1.9725 1.9733 416.7657 416.9752 0.0316 -1.0000 -1.0000 5652613 1581955045.60 151.5293 60.0018 32.0000 1.9736 1.9744 416.7029 416.9134 0.0317 -1.0000 -1.0000 5652676 1581955045.70 151.5337 60.0018 32.0000 1.9742 1.9751 416.6278 416.8388 0.0318 -1.0000 -1.0000 5652738 1581955045.80 151.5337 60.0018 32.0000 1.9737 1.9745 416.6014 416.8119 0.0317 -1.0000 -1.0000 5652816 1581955045.90 151.5337 60.0018 32.0000 1.9726 1.9734 416.7490 416.9599 0.0318 -1.0000 -1.0000 5652879 1581955046.00 151.5337 60.0018 32.0000 1.9730 1.9739 416.8229 417.0339 0.0318 -1.0000 -1.0000 5652941 1581955046.10 151.5337 60.0018 32.0000 1.9735 1.9743 416.7400 416.9504 0.0317 -1.0000 -1.0000 5653020 1581955046.20 151.4538 60.0018 32.0000 1.9739 1.9747 416.6357 416.8461 0.0317 -1.0000 -1.0000 5653082 1581955046.30 151.4538 60.0018 32.0000 1.9733 1.9741 416.6170 416.8283 0.0319 -1.0000 -1.0000 5653144 1581955046.40 151.4538 60.0018 32.0000 1.9728 1.9736 416.7023 416.9127 0.0317 -1.0000 -1.0000 5653223 1581955046.50 151.4538 60.0018 32.0000 1.9723 1.9731 416.7868 416.9966 0.0316 -1.0000 -1.0000 5653285 1581955046.60 151.4538 60.0018 32.0000 1.9727 1.9736 416.8701 417.0816 0.0319 -1.0000 -1.0000 5653473 1581955046.70 151.4538 60.0018 32.0000 1.9730 1.9739 416.6308 416.8420 0.0319 -1.0000 -1.0000 5653535 1581955046.80 151.4538 60.0018 32.0000 1.9726 1.9734 416.5731 416.7853 0.0319 -1.0000 -1.0000 5653597 1581955046.90 151.3862 60.0018 32.0000 1.9726 1.9734 416.5012 416.7116 0.0317 -1.0000 -1.0000 5653660 1581955047.00 151.3862 60.0018 32.0000 1.9728 1.9736 416.6408 416.8509 0.0317 -1.0000 -1.0000 5653723 1581955047.10 151.3862 60.0018 32.0000 1.9726 1.9734 416.7163 416.9272 0.0319 -1.0000 -1.0000 5653926 1581955047.20 151.3862 60.0018 32.0000 1.9735 1.9743 416.5898 416.8015 0.0318 -1.0000 -1.0000 5654004 1581955047.30 151.3862 60.0018 32.0000 1.9732 1.9740 416.5714 416.7812 0.0316 -1.0000 -1.0000 5654066 1581955047.40 151.3749 60.0018 32.0000 1.9722 1.9730 416.6480 416.8593 0.0318 -1.0000 -1.0000 5654129 1581955047.50 151.3749 60.0018 32.0000 1.9723 1.9731 416.7428 416.9524 0.0315 -1.0000 -1.0000 5654207 1581955047.60 151.3749 60.0018 32.0000 1.9729 1.9737 416.7490 416.9594 0.0317 -1.0000 -1.0000 5654394 1581955047.70 151.3749 60.0018 32.0000 1.9735 1.9743 416.5260 416.7359 0.0317 -1.0000 -1.0000 5654441 1581955047.80 151.3749 60.0018 32.0000 1.9721 1.9729 416.5396 416.7503 0.0318 -1.0000 -1.0000 5654519 1581955047.90 151.3749 60.0018 32.0000 1.9727 1.9735 416.6418 416.8539 0.0319 -1.0000 -1.0000 5654582 1581955048.00 151.3749 60.0018 32.0000 1.9727 1.9735 416.8085 417.0186 0.0317 -1.0000 -1.0000 5654644 1581955048.10 151.3766 60.0018 32.0000 1.9723 1.9731 416.8723 417.0839 0.0318 -1.0000 -1.0000 5655394 1581955048.20 151.3766 60.0018 32.0000 1.9725 1.9733 416.5949 416.8058 0.0317 -1.0000 -1.0000 5655457 1581955048.30 151.3766 60.0018 32.0000 1.9729 1.9738 416.5813 416.7924 0.0318 -1.0000 -1.0000 5655520 1581955048.40 151.3766 60.0018 32.0000 1.9722 1.9730 416.6526 416.8633 0.0318 -1.0000 -1.0000 5655597 1581955048.50 151.3766 60.0018 32.0000 1.9724 1.9733 416.8028 417.0135 0.0317 -1.0000 -1.0000 5655707 1581955048.60 151.3766 60.0018 32.0000 1.9732 1.9740 416.7847 416.9953 0.0317 -1.0000 -1.0000 5655785 1581955048.70 151.3853 60.0018 32.0000 1.9737 1.9745 416.6526 416.8623 0.0316 -1.0000 -1.0000 5655847 1581955048.80 151.3853 60.0018 32.0000 1.9734 1.9743 416.5462 416.7558 0.0315 -1.0000 -1.0000 5655910 1581955048.90 151.3853 60.0018 32.0000 1.9727 1.9735 416.6389 416.8503 0.0318 -1.0000 -1.0000 5655988 1581955049.00 151.3853 60.0018 32.0000 1.9723 1.9731 416.8310 417.0421 0.0317 -1.0000 -1.0000 5656051 1581955049.10 151.3853 60.0018 32.0000 1.9720 1.9729 416.7406 416.9505 0.0316 -1.0000 -1.0000 5656113 1581955049.20 151.3900 60.0018 32.0000 1.9730 1.9738 416.6414 416.8521 0.0317 -1.0000 -1.0000 5656191 1581955049.30 151.4425 60.0018 32.0000 1.9741 1.9749 416.5435 416.7537 0.0317 -1.0000 -1.0000 5656254 1581955049.40 151.4425 60.0018 32.0000 1.9723 1.9731 416.7388 416.9499 0.0318 -1.0000 -1.0000 5656316 1581955049.50 151.4425 60.0018 32.0000 1.9727 1.9735 416.7915 417.0029 0.0318 -1.0000 -1.0000 5656379 1581955049.60 151.4425 60.0018 32.0000 1.9727 1.9735 416.7374 416.9485 0.0317 -1.0000 -1.0000 5656441 1581955049.70 151.4425 60.0018 32.0000 1.9735 1.9743 416.5752 416.7858 0.0318 -1.0000 -1.0000 5656504 1581955049.80 151.4158 60.0015 32.0000 1.9738 1.9746 416.5772 416.7878 0.0317 -1.0000 -1.0000 5656582 1581955049.90 151.4158 60.0015 32.0000 1.9732 1.9741 416.6224 416.8329 0.0318 -1.0000 -1.0000 5656644 1581955050.00 151.4158 60.0015 32.0000 1.9731 1.9739 416.7023 416.9132 0.0317 -1.0000 -1.0000 5656707 1581955050.10 151.4158 60.0015 32.0000 1.9725 1.9733 416.8060 417.0159 0.0316 -1.0000 -1.0000 5656785 1581955050.20 151.4158 60.0015 32.0000 1.9725 1.9733 416.7862 416.9974 0.0317 -1.0000 -1.0000 5657160 1581955050.30 151.4223 60.0015 32.0000 1.9735 1.9743 416.6778 416.8881 0.0317 -1.0000 -1.0000 5657238 1581955050.40 151.4285 60.0015 32.0000 1.9736 1.9744 416.5436 416.7523 0.0314 -1.0000 -1.0000 5657301 1581955050.50 151.4285 60.0015 32.0000 1.9726 1.9734 416.7680 416.9782 0.0316 -1.0000 -1.0000 5657363 1581955050.60 151.4285 60.0015 32.0000 1.9733 1.9741 416.8711 417.0805 0.0315 -1.0000 -1.0000 5657441 1581955050.70 151.4285 60.0015 32.0000 1.9732 1.9740 416.7553 416.9661 0.0318 -1.0000 -1.0000 5657504 1581955050.80 151.4286 60.0015 32.0000 1.9738 1.9746 416.6186 416.8296 0.0317 -1.0000 -1.0000 5657566 1581955050.90 151.4605 60.0015 32.0000 1.9736 1.9744 416.5983 416.8078 0.0316 -1.0000 -1.0000 5657644 1581955051.00 151.4605 60.0015 32.0000 1.9732 1.9740 416.5883 416.7994 0.0318 -1.0000 -1.0000 5657691 1581955051.10 151.4605 60.0015 32.0000 1.9729 1.9737 416.7718 416.9822 0.0317 -1.0000 -1.0000 5657769 1581955051.20 151.4605 60.0015 32.0000 1.9730 1.9738 416.8378 417.0488 0.0317 -1.0000 -1.0000 5657972 1581955051.30 151.4605 60.0015 32.0000 1.9729 1.9738 416.7519 416.9625 0.0317 -1.0000 -1.0000 5658019 1581955051.40 151.4605 60.0015 32.0000 1.9740 1.9748 416.5815 416.7946 0.0320 -1.0000 -1.0000 5658097 1581955051.50 151.4605 60.0015 32.0000 1.9728 1.9737 416.6120 416.8233 0.0318 -1.0000 -1.0000 5658160 1581955051.60 151.4832 60.0015 32.0000 1.9733 1.9742 416.7021 416.9129 0.0317 -1.0000 -1.0000 5658222 1581955051.70 151.4832 60.0015 32.0000 1.9729 1.9737 416.7634 416.9739 0.0317 -1.0000 -1.0000 5658394 1581955051.80 151.4832 60.0015 32.0000 1.9736 1.9744 416.6468 416.8567 0.0317 -1.0000 -1.0000 5658472 1581955051.90 151.4832 60.0015 32.0000 1.9742 1.9750 416.6482 416.8595 0.0317 -1.0000 -1.0000 5658535 1581955052.00 151.4832 60.0015 32.0000 1.9725 1.9733 416.6985 416.9090 0.0317 -1.0000 -1.0000 5658597 1581955052.10 151.5090 60.0015 32.0000 1.9722 1.9730 416.7612 416.9723 0.0318 -1.0000 -1.0000 5658676 1581955052.20 151.5090 60.0015 32.0000 1.9725 1.9733 416.8227 417.0328 0.0316 -1.0000 -1.0000 5659019 1581955052.30 151.5090 60.0015 32.0000 1.9722 1.9730 416.8472 417.0588 0.0319 -1.0000 -1.0000 5659082 1581955052.40 151.5090 60.0015 32.0000 1.9734 1.9742 416.6281 416.8388 0.0317 -1.0000 -1.0000 5659144 1581955052.50 151.5090 60.0015 32.0000 1.9744 1.9752 416.5823 416.7930 0.0317 -1.0000 -1.0000 5659223 1581955052.60 151.5152 60.0015 32.0000 1.9737 1.9746 416.6707 416.8816 0.0318 -1.0000 -1.0000 5659285 1581955052.70 151.5467 60.0015 32.0000 1.9731 1.9739 416.6950 416.9061 0.0318 -1.0000 -1.0000 5659676 1581955052.80 151.5467 60.0015 32.0000 1.9735 1.9743 416.7021 416.9128 0.0317 -1.0000 -1.0000 5659738 1581955052.90 151.5467 60.0015 32.0000 1.9740 1.9748 416.6659 416.8771 0.0318 -1.0000 -1.0000 5659801 1581955053.00 151.5467 60.0015 32.0000 1.9738 1.9746 416.5782 416.7894 0.0318 -1.0000 -1.0000 5659863 1581955053.10 151.5467 60.0015 32.0000 1.9729 1.9737 416.7951 417.0066 0.0319 -1.0000 -1.0000 5659926 1581955053.20 151.5547 60.0015 32.0000 1.9737 1.9745 416.7615 416.9730 0.0319 -1.0000 -1.0000 5700176 1581955053.30 151.5596 60.0015 32.0000 1.9740 1.9748 416.7377 416.9491 0.0318 -1.0000 -1.0000 5700238 1581955053.40 151.5596 60.0015 32.0000 1.9737 1.9745 416.6815 416.8923 0.0317 -1.0000 -1.0000 5700301 1581955053.50 151.5596 60.0015 32.0000 1.9737 1.9745 416.6784 416.8892 0.0318 -1.0000 -1.0000 5700363 1581955053.60 151.5596 60.0015 32.0000 1.9730 1.9738 416.6998 416.9109 0.0318 -1.0000 -1.0000 5700426 1581955053.70 151.5596 60.0015 32.0000 1.9727 1.9736 416.8432 417.0538 0.0317 -1.0000 -1.0000 5700488 1581955053.80 151.5580 60.0015 32.0000 1.9739 1.9748 416.7796 416.9905 0.0318 -1.0000 -1.0000 5700566 1581955053.90 151.5580 60.0015 32.0000 1.9733 1.9741 416.6304 416.8414 0.0318 -1.0000 -1.0000 5700629 1581955054.00 151.5580 60.0015 32.0000 1.9733 1.9741 416.6525 416.8640 0.0318 -1.0000 -1.0000 5700691 1581955054.10 151.5580 60.0015 32.0000 1.9729 1.9738 416.7951 417.0057 0.0317 -1.0000 -1.0000 5700769 1581955054.20 151.5580 60.0015 32.0000 1.9731 1.9740 416.7523 416.9631 0.0318 -1.0000 -1.0000 5700832 1581955054.30 151.5584 60.0015 32.0000 1.9740 1.9749 416.5854 416.7963 0.0318 -1.0000 -1.0000 5700910 1581955054.40 151.5584 60.0015 32.0000 1.9734 1.9742 416.4915 416.7010 0.0316 -1.0000 -1.0000 5700988 1581955054.50 151.5584 60.0015 32.0000 1.9728 1.9736 416.7362 416.9467 0.0317 -1.0000 -1.0000 5701051 1581955054.60 151.5584 60.0015 32.0000 1.9729 1.9737 416.8114 417.0219 0.0317 -1.0000 -1.0000 5701113 1581955054.70 151.5584 60.0015 32.0000 1.9720 1.9728 416.7227 416.9330 0.0317 -1.0000 -1.0000 5701176 1581955054.80 151.5584 60.0015 32.0000 1.9726 1.9735 416.6766 416.8865 0.0316 -1.0000 -1.0000 5701410 1581955054.90 151.5008 60.0011 32.0000 1.9738 1.9747 416.6053 416.8163 0.0318 -1.0000 -1.0000 5701472 1581955055.00 151.5008 60.0011 32.0000 1.9732 1.9740 416.5477 416.7585 0.0318 -1.0000 -1.0000 5701535 1581955055.10 151.5008 60.0011 32.0000 1.9723 1.9731 416.7848 416.9958 0.0318 -1.0000 -1.0000 5701613 1581955055.20 151.5008 60.0011 32.0000 1.9737 1.9746 416.6749 416.8860 0.0318 -1.0000 -1.0000 5701676 1581955055.30 151.5008 60.0011 32.0000 1.9730 1.9738 416.5850 416.7965 0.0319 -1.0000 -1.0000 5702160 1581955055.40 151.5008 60.0011 32.0000 1.9723 1.9732 416.5602 416.7708 0.0317 -1.0000 -1.0000 5702223 1581955055.50 151.4821 60.0011 32.0000 1.9733 1.9741 416.7116 416.9224 0.0317 -1.0000 -1.0000 5702301 1581955055.60 151.4821 60.0011 32.0000 1.9728 1.9736 416.8219 417.0322 0.0317 -1.0000 -1.0000 5702363 1581955055.70 151.4821 60.0011 32.0000 1.9723 1.9731 416.6025 416.8139 0.0318 -1.0000 -1.0000 5702582 1581955055.80 151.4821 60.0011 32.0000 1.9732 1.9740 416.5593 416.7702 0.0318 -1.0000 -1.0000 5702660 1581955055.90 151.4821 60.0011 32.0000 1.9735 1.9743 416.5289 416.7392 0.0316 -1.0000 -1.0000 5702723 1581955056.00 151.4877 60.0011 32.0000 1.9735 1.9744 416.6392 416.8486 0.0316 -1.0000 -1.0000 5702785 1581955056.10 151.5116 60.0011 32.0000 1.9725 1.9733 416.7775 416.9885 0.0318 -1.0000 -1.0000 5702847 1581955056.20 151.5116 60.0011 32.0000 1.9734 1.9742 416.7160 416.9274 0.0319 -1.0000 -1.0000 5702910 1581955056.30 151.5116 60.0011 32.0000 1.9737 1.9745 416.6253 416.8372 0.0319 -1.0000 -1.0000 5703926 1581955056.40 151.5116 60.0011 32.0000 1.9730 1.9738 416.7146 416.9248 0.0316 -1.0000 -1.0000 5704004 1581955056.50 151.5116 60.0011 32.0000 1.9722 1.9730 416.7891 416.9994 0.0317 -1.0000 -1.0000 5704066 1581955056.60 151.4411 60.0011 32.0000 1.9735 1.9743 416.7704 416.9808 0.0317 -1.0000 -1.0000 5704129 1581955056.70 151.4411 60.0011 32.0000 1.9738 1.9747 416.6142 416.8262 0.0319 -1.0000 -1.0000 5704191 1581955056.80 151.4411 60.0011 32.0000 1.9740 1.9748 416.5305 416.7423 0.0319 -1.0000 -1.0000 5704254 1581955056.90 151.4411 60.0011 32.0000 1.9731 1.9740 416.5444 416.7551 0.0317 -1.0000 -1.0000 5704332 1581955057.00 151.4411 60.0011 32.0000 1.9721 1.9729 416.7978 417.0095 0.0318 -1.0000 -1.0000 5704394 1581955057.10 151.4373 60.0011 32.0000 1.9723 1.9732 416.7641 416.9753 0.0318 -1.0000 -1.0000 5704457 1581955057.20 151.4320 60.0011 32.0000 1.9731 1.9740 416.6231 416.8347 0.0319 -1.0000 -1.0000 5704535 1581955057.30 151.4320 60.0011 32.0000 1.9731 1.9739 416.5512 416.7622 0.0318 -1.0000 -1.0000 5704597 1581955057.40 151.4320 60.0011 32.0000 1.9725 1.9733 416.7844 416.9955 0.0317 -1.0000 -1.0000 5704660 1581955057.50 151.4320 60.0011 32.0000 1.9731 1.9739 416.7966 417.0071 0.0317 -1.0000 -1.0000 5704738 1581955057.60 151.4320 60.0011 32.0000 1.9732 1.9740 416.7082 416.9187 0.0317 -1.0000 -1.0000 5704785 1581955057.70 151.4320 60.0011 32.0000 1.9734 1.9742 416.4784 416.6893 0.0317 -1.0000 -1.0000 5704863 1581955057.80 151.3950 60.0011 32.0000 1.9729 1.9738 416.6241 416.8344 0.0317 -1.0000 -1.0000 5704926 1581955057.90 151.3950 60.0011 32.0000 1.9728 1.9736 416.8096 417.0210 0.0319 -1.0000 -1.0000 5704988 1581955058.00 151.3950 60.0011 32.0000 1.9725 1.9733 416.7618 416.9713 0.0315 -1.0000 -1.0000 5705051 1581955058.10 151.3950 60.0011 32.0000 1.9738 1.9746 416.6509 416.8609 0.0317 -1.0000 -1.0000 5705129 1581955058.20 151.3950 60.0011 32.0000 1.9740 1.9748 416.5421 416.7540 0.0320 -1.0000 -1.0000 5705191 1581955058.30 151.3950 60.0011 32.0000 1.9736 1.9744 416.5933 416.8031 0.0316 -1.0000 -1.0000 5705254 1581955058.40 151.3950 60.0011 32.0000 1.9731 1.9739 416.6753 416.8857 0.0317 -1.0000 -1.0000 5705441 1581955058.50 151.3950 60.0011 32.0000 1.9730 1.9738 416.7247 416.9361 0.0319 -1.0000 -1.0000 5705504 1581955058.60 151.3950 60.0011 32.0000 1.9742 1.9750 416.6523 416.8633 0.0317 -1.0000 -1.0000 5705566 1581955058.70 151.3950 60.0011 32.0000 1.9739 1.9747 416.5162 416.7261 0.0317 -1.0000 -1.0000 5705629 1581955058.80 151.3950 60.0011 32.0000 1.9728 1.9737 416.6172 416.8285 0.0318 -1.0000 -1.0000 5705691 1581955058.90 151.3950 60.0011 32.0000 1.9721 1.9729 416.7742 416.9851 0.0318 -1.0000 -1.0000 5705769 1581955059.00 151.4147 60.0011 32.0000 1.9732 1.9740 416.7033 416.9147 0.0318 -1.0000 -1.0000 5705832 1581955059.10 151.4147 60.0011 32.0000 1.9736 1.9744 416.6029 416.8129 0.0316 -1.0000 -1.0000 5705894 1581955059.20 151.4147 60.0011 32.0000 1.9736 1.9744 416.5072 416.7175 0.0317 -1.0000 -1.0000 5705988 1581955059.30 151.4147 60.0011 32.0000 1.9725 1.9733 416.7464 416.9570 0.0317 -1.0000 -1.0000 5706051 1581955059.40 151.4147 60.0011 32.0000 1.9732 1.9740 416.8059 417.0164 0.0317 -1.0000 -1.0000 5706676 1581955059.50 151.4147 60.0011 32.0000 1.9733 1.9742 416.7980 417.0084 0.0317 -1.0000 -1.0000 5706738 1581955059.60 151.4572 60.0018 32.0000 1.9734 1.9742 416.6766 416.8872 0.0318 -1.0000 -1.0000 5706832 1581955059.70 151.4572 60.0018 32.0000 1.9736 1.9744 416.6782 416.8898 0.0318 -1.0000 -1.0000 5706894 1581955059.80 151.4572 60.0018 32.0000 1.9738 1.9746 416.7821 416.9934 0.0319 -1.0000 -1.0000 5706973 1581955059.90 151.4572 60.0018 32.0000 1.9731 1.9740 416.8338 417.0459 0.0319 -1.0000 -1.0000 5707035 1581955060.00 151.4572 60.0018 32.0000 1.9729 1.9738 416.8117 417.0221 0.0317 -1.0000 -1.0000 5707097 1581955060.10 151.4572 60.0018 32.0000 1.9741 1.9749 416.6718 416.8819 0.0316 -1.0000 -1.0000 5707160 1581955060.20 151.4547 60.0018 32.0000 1.9738 1.9746 416.5259 416.7368 0.0318 -1.0000 -1.0000 5707223 1581955060.30 151.4215 60.0018 32.0000 1.9732 1.9740 416.5797 416.7905 0.0317 -1.0000 -1.0000 5707285 1581955060.40 151.4215 60.0018 32.0000 1.9729 1.9737 416.7246 416.9345 0.0316 -1.0000 -1.0000 5707426 1581955060.50 151.4215 60.0018 32.0000 1.9720 1.9728 416.7682 416.9788 0.0317 -1.0000 -1.0000 5707488 1581955060.60 151.4215 60.0018 32.0000 1.9729 1.9737 416.7168 416.9267 0.0316 -1.0000 -1.0000 5707566 1581955060.70 151.4215 60.0018 32.0000 1.9738 1.9746 416.6505 416.8604 0.0316 -1.0000 -1.0000 5707644 1581955060.80 151.4633 60.0018 32.0000 1.9733 1.9742 416.7445 416.9550 0.0317 -1.0000 -1.0000 5707707 1581955060.90 151.4693 60.0018 32.0000 1.9732 1.9740 416.8544 417.0645 0.0317 -1.0000 -1.0000 5707941 1581955061.00 151.4693 60.0018 32.0000 1.9728 1.9737 416.8517 417.0627 0.0317 -1.0000 -1.0000 5708004 1581955061.10 151.4693 60.0018 32.0000 1.9732 1.9740 416.7028 416.9128 0.0316 -1.0000 -1.0000 5708066 1581955061.20 151.5128 60.0018 32.0000 1.9738 1.9747 416.6285 416.8392 0.0317 -1.0000 -1.0000 5708129 1581955061.30 151.5128 60.0018 32.0000 1.9728 1.9737 416.7403 416.9503 0.0317 -1.0000 -1.0000 5708191 1581955061.40 151.5128 60.0018 32.0000 1.9722 1.9731 416.8710 417.0818 0.0317 -1.0000 -1.0000 5708426 1581955061.50 151.5128 60.0018 32.0000 1.9733 1.9741 416.8368 417.0481 0.0318 -1.0000 -1.0000 5708488 1581955061.60 151.5128 60.0018 32.0000 1.9728 1.9736 416.6458 416.8566 0.0317 -1.0000 -1.0000 5708566 1581955061.70 151.5128 60.0018 32.0000 1.9739 1.9747 416.6264 416.8367 0.0317 -1.0000 -1.0000 5708613 1581955061.80 151.5128 60.0018 32.0000 1.9736 1.9744 416.6283 416.8390 0.0317 -1.0000 -1.0000 5708691 1581955061.90 151.5128 60.0018 32.0000 1.9727 1.9735 416.8043 417.0150 0.0317 -1.0000 -1.0000 5708926 1581955062.00 151.5399 60.0018 32.0000 1.9734 1.9742 416.5700 416.7806 0.0317 -1.0000 -1.0000 5708972 1581955062.10 151.5456 60.0018 32.0000 1.9736 1.9744 416.6574 416.8682 0.0317 -1.0000 -1.0000 5709051 1581955062.20 151.5456 60.0018 32.0000 1.9740 1.9748 416.7868 416.9975 0.0317 -1.0000 -1.0000 5709113 1581955062.30 151.5456 60.0018 32.0000 1.9732 1.9740 416.7732 416.9841 0.0318 -1.0000 -1.0000 5709176 1581955062.40 151.5456 60.0018 32.0000 1.9735 1.9744 416.7034 416.9150 0.0318 -1.0000 -1.0000 5709254 1581955062.50 151.5456 60.0018 32.0000 1.9742 1.9750 416.6442 416.8546 0.0317 -1.0000 -1.0000 5709426 1581955062.60 151.5456 60.0018 32.0000 1.9742 1.9750 416.5635 416.7743 0.0317 -1.0000 -1.0000 5709504 1581955062.70 151.5418 60.0018 32.0000 1.9735 1.9743 416.7090 416.9194 0.0317 -1.0000 -1.0000 5709566 1581955062.80 151.5392 60.0018 32.0000 1.9726 1.9734 416.7622 416.9724 0.0317 -1.0000 -1.0000 5709629 1581955062.90 151.5392 60.0018 32.0000 1.9731 1.9739 416.8717 417.0827 0.0317 -1.0000 -1.0000 5709769 1581955063.00 151.5392 60.0018 32.0000 1.9737 1.9746 416.7494 416.9597 0.0317 -1.0000 -1.0000 5709941 1581955063.10 151.5392 60.0018 32.0000 1.9738 1.9746 416.6651 416.8752 0.0316 -1.0000 -1.0000 5710004 1581955063.20 151.5392 60.0018 32.0000 1.9730 1.9738 416.7212 416.9315 0.0317 -1.0000 -1.0000 5710082 1581955063.30 151.5494 60.0018 32.0000 1.9721 1.9730 416.8555 417.0669 0.0318 -1.0000 -1.0000 5710144 1581955063.40 151.5494 60.0018 32.0000 1.9732 1.9740 416.7171 416.9277 0.0317 -1.0000 -1.0000 5710207 1581955063.50 151.5494 60.0018 32.0000 1.9730 1.9738 416.5322 416.7422 0.0316 -1.0000 -1.0000 5710957 1581955063.60 151.5494 60.0018 32.0000 1.9736 1.9744 416.5954 416.8056 0.0317 -1.0000 -1.0000 5711020 1581955063.70 151.5494 60.0018 32.0000 1.9738 1.9746 416.6888 416.8988 0.0317 -1.0000 -1.0000 5711082 1581955063.80 151.4789 60.0018 32.0000 1.9730 1.9738 416.6733 416.8843 0.0319 -1.0000 -1.0000 5711144 1581955063.90 151.4789 60.0018 32.0000 1.9736 1.9744 416.5031 416.7142 0.0318 -1.0000 -1.0000 5711207 1581955064.00 151.4789 60.0018 32.0000 1.9732 1.9740 416.6211 416.8321 0.0317 -1.0000 -1.0000 5711269 1581955064.10 151.4789 60.0018 32.0000 1.9732 1.9741 416.7465 416.9564 0.0316 -1.0000 -1.0000 5711347 1581955064.20 151.4789 60.0018 32.0000 1.9731 1.9739 416.7685 416.9790 0.0317 -1.0000 -1.0000 5711410 1581955064.30 151.4726 60.0018 32.0000 1.9742 1.9750 416.6185 416.8288 0.0317 -1.0000 -1.0000 5711473 1581955064.40 151.4465 60.0018 32.0000 1.9738 1.9747 416.5228 416.7336 0.0318 -1.0000 -1.0000 5711551 1581955064.50 151.4465 60.0018 32.0000 1.9732 1.9741 416.5502 416.7608 0.0317 -1.0000 -1.0000 5711613 1581955064.60 151.4465 60.0018 32.0000 1.9730 1.9738 416.8832 417.0935 0.0317 -1.0000 -1.0000 5711676 1581955064.70 151.4465 60.0018 32.0000 1.9730 1.9739 416.7801 416.9901 0.0316 -1.0000 -1.0000 5711738 1581955064.80 151.4465 60.0018 32.0000 1.9743 1.9751 416.7114 416.9214 0.0316 -1.0000 -1.0000 5711801 1581955064.90 151.4718 60.0027 32.0000 1.9742 1.9750 416.5621 416.7719 0.0317 -1.0000 -1.0000 5711879 1581955065.00 151.4712 60.0027 32.0000 1.9733 1.9742 416.6542 416.8655 0.0318 -1.0000 -1.0000 5712426 1581955065.10 151.4712 60.0027 32.0000 1.9722 1.9730 416.8187 417.0305 0.0319 -1.0000 -1.0000 5712488 1581955065.20 151.4712 60.0027 32.0000 1.9737 1.9745 416.7395 416.9508 0.0319 -1.0000 -1.0000 5712566 1581955065.30 151.4712 60.0027 32.0000 1.9736 1.9745 416.6931 416.9049 0.0318 -1.0000 -1.0000 5712629 1581955065.40 151.4712 60.0027 32.0000 1.9739 1.9748 416.6554 416.8662 0.0317 -1.0000 -1.0000 5712707 1581955065.50 151.4712 60.0027 32.0000 1.9729 1.9737 416.7369 416.9469 0.0316 -1.0000 -1.0000 5712785 1581955065.60 151.4712 60.0027 32.0000 1.9728 1.9736 416.8156 417.0256 0.0316 -1.0000 -1.0000 5712847 1581955065.70 151.4712 60.0027 32.0000 1.9732 1.9740 416.6933 416.9030 0.0316 -1.0000 -1.0000 5712910 1581955065.80 151.4712 60.0027 32.0000 1.9741 1.9750 416.6305 416.8412 0.0318 -1.0000 -1.0000 5712972 1581955065.90 151.4712 60.0027 32.0000 1.9736 1.9745 416.5848 416.7960 0.0318 -1.0000 -1.0000 5713035 1581955066.00 151.4712 60.0027 32.0000 1.9734 1.9742 416.7164 416.9274 0.0318 -1.0000 -1.0000 5713097 1581955066.10 151.5115 60.0027 32.0000 1.9724 1.9733 416.8618 417.0728 0.0318 -1.0000 -1.0000 5713176 1581955066.20 151.5146 60.0027 32.0000 1.9733 1.9741 416.6918 416.9038 0.0320 -1.0000 -1.0000 5713238 1581955066.30 151.5146 60.0027 32.0000 1.9736 1.9744 416.6038 416.8144 0.0317 -1.0000 -1.0000 5713301 1581955066.40 151.5146 60.0027 32.0000 1.9736 1.9744 416.8082 417.0182 0.0317 -1.0000 -1.0000 5713363 1581955066.50 151.5146 60.0027 32.0000 1.9721 1.9729 416.7514 416.9625 0.0318 -1.0000 -1.0000 5713441 1581955066.60 151.5076 60.0027 32.0000 1.9723 1.9732 416.6173 416.8280 0.0317 -1.0000 -1.0000 5713504 1581955066.70 151.4745 60.0027 32.0000 1.9736 1.9744 416.5935 416.8045 0.0317 -1.0000 -1.0000 5713566 1581955066.80 151.4745 60.0027 32.0000 1.9734 1.9742 416.7307 416.9410 0.0317 -1.0000 -1.0000 5713644 1581955066.90 151.4745 60.0027 32.0000 1.9731 1.9740 416.8572 417.0679 0.0317 -1.0000 -1.0000 5713707 1581955067.00 151.4745 60.0027 32.0000 1.9736 1.9744 416.7186 416.9297 0.0317 -1.0000 -1.0000 5713769 1581955067.10 151.4527 60.0027 32.0000 1.9745 1.9753 416.6748 416.8848 0.0317 -1.0000 -1.0000 5714160 1581955067.20 151.4527 60.0027 32.0000 1.9732 1.9740 416.6936 416.9039 0.0317 -1.0000 -1.0000 5714238 1581955067.30 151.4527 60.0027 32.0000 1.9731 1.9739 416.6725 416.8824 0.0316 -1.0000 -1.0000 5714301 1581955067.40 151.4527 60.0027 32.0000 1.9721 1.9729 416.8025 417.0130 0.0317 -1.0000 -1.0000 5714363 1581955067.50 151.4527 60.0027 32.0000 1.9733 1.9741 416.7319 416.9419 0.0316 -1.0000 -1.0000 5714441 1581955067.60 151.4527 60.0027 32.0000 1.9739 1.9747 416.6165 416.8276 0.0317 -1.0000 -1.0000 5714504 1581955067.70 151.4527 60.0027 32.0000 1.9736 1.9744 416.6432 416.8526 0.0316 -1.0000 -1.0000 5714566 1581955067.80 151.4448 60.0027 32.0000 1.9731 1.9739 416.8261 417.0369 0.0317 -1.0000 -1.0000 5714644 1581955067.90 151.4374 60.0027 32.0000 1.9738 1.9747 416.7596 416.9701 0.0317 -1.0000 -1.0000 5714707 1581955068.00 151.4374 60.0027 32.0000 1.9736 1.9744 416.6724 416.8828 0.0317 -1.0000 -1.0000 5714770 1581955068.10 151.4374 60.0027 32.0000 1.9733 1.9741 416.7005 416.9111 0.0317 -1.0000 -1.0000 5714957 1581955068.20 151.4374 60.0027 32.0000 1.9720 1.9728 416.7383 416.9497 0.0319 -1.0000 -1.0000 5715020 1581955068.30 151.4374 60.0027 32.0000 1.9730 1.9738 416.8128 417.0231 0.0317 -1.0000 -1.0000 5715082 1581955068.40 151.4674 60.0027 32.0000 1.9737 1.9746 416.6858 416.8968 0.0318 -1.0000 -1.0000 5715160 1581955068.50 151.4674 60.0027 32.0000 1.9739 1.9747 416.6495 416.8602 0.0317 -1.0000 -1.0000 5715207 1581955068.60 151.4674 60.0027 32.0000 1.9738 1.9746 416.4856 416.6956 0.0316 -1.0000 -1.0000 5715972 1581955068.70 151.4674 60.0027 32.0000 1.9738 1.9747 416.5746 416.7847 0.0317 -1.0000 -1.0000 5716035 1581955068.80 151.4674 60.0027 32.0000 1.9727 1.9736 416.7747 416.9855 0.0318 -1.0000 -1.0000 5716097 1581955068.90 151.4674 60.0027 32.0000 1.9730 1.9738 416.7022 416.9125 0.0316 -1.0000 -1.0000 5716176 1581955069.00 151.4712 60.0027 32.0000 1.9742 1.9750 416.5231 416.7335 0.0317 -1.0000 -1.0000 5716238 1581955069.10 151.4878 60.0027 32.0000 1.9739 1.9747 416.5746 416.7856 0.0318 -1.0000 -1.0000 5716301 1581955069.20 151.4878 60.0027 32.0000 1.9731 1.9739 416.6206 416.8317 0.0318 -1.0000 -1.0000 5716379 1581955069.30 151.4878 60.0027 32.0000 1.9727 1.9736 416.8618 417.0721 0.0317 -1.0000 -1.0000 5716441 1581955069.40 151.4878 60.0027 32.0000 1.9731 1.9740 416.7752 416.9857 0.0316 -1.0000 -1.0000 5716504 1581955069.50 151.4878 60.0027 32.0000 1.9735 1.9743 416.5924 416.8027 0.0317 -1.0000 -1.0000 5716566 1581955069.60 151.5392 60.0027 32.0000 1.9742 1.9750 416.6878 416.8981 0.0317 -1.0000 -1.0000 5716629 1581955069.70 151.5392 60.0027 32.0000 1.9731 1.9739 416.7189 416.9294 0.0317 -1.0000 -1.0000 5716691 1581955069.80 151.5392 60.0027 32.0000 1.9728 1.9736 416.7468 416.9570 0.0316 -1.0000 -1.0000 5716770 1581955069.90 151.5392 60.0027 32.0000 1.9738 1.9746 416.5933 416.8045 0.0319 -1.0000 -1.0000 5716832 1581955070.00 151.5392 60.0027 32.0000 1.9736 1.9744 416.5412 416.7520 0.0317 -1.0000 -1.0000 5716894 1581955070.10 151.5392 60.0027 32.0000 1.9730 1.9738 416.6947 416.9051 0.0317 -1.0000 -1.0000 5717191 1581955070.20 151.5526 60.0023 32.0000 1.9734 1.9743 416.7186 416.9302 0.0319 -1.0000 -1.0000 5717254 1581955070.30 151.5536 60.0022 32.0000 1.9733 1.9741 416.6775 416.8886 0.0318 -1.0000 -1.0000 5717316 1581955070.40 151.5536 60.0022 32.0000 1.9734 1.9743 416.5086 416.7190 0.0317 -1.0000 -1.0000 5717394 1581955070.50 151.5536 60.0022 32.0000 1.9734 1.9742 416.6738 416.8847 0.0318 -1.0000 -1.0000 5717457 1581955070.60 151.5536 60.0022 32.0000 1.9732 1.9741 416.7247 416.9362 0.0318 -1.0000 -1.0000 5717691 1581955070.70 151.5536 60.0022 32.0000 1.9734 1.9742 416.7983 417.0083 0.0317 -1.0000 -1.0000 5717754 1581955070.80 151.5536 60.0022 32.0000 1.9741 1.9749 416.6732 416.8841 0.0318 -1.0000 -1.0000 5717816 1581955070.90 151.5536 60.0022 32.0000 1.9738 1.9747 416.5087 416.7196 0.0318 -1.0000 -1.0000 5717894 1581955071.00 151.5536 60.0022 32.0000 1.9741 1.9749 416.5794 416.7906 0.0318 -1.0000 -1.0000 5717957 1581955071.10 151.5536 60.0022 32.0000 1.9732 1.9740 416.6788 416.8897 0.0318 -1.0000 -1.0000 5718019 1581955071.20 151.5536 60.0022 32.0000 1.9733 1.9742 416.7626 416.9737 0.0318 -1.0000 -1.0000 5718207 1581955071.30 151.5536 60.0022 32.0000 1.9741 1.9750 416.5991 416.8084 0.0315 -1.0000 -1.0000 5718269 1581955071.40 151.5345 60.0022 32.0000 1.9737 1.9745 416.5838 416.7935 0.0316 -1.0000 -1.0000 5718332 1581955071.50 151.4970 60.0022 32.0000 1.9732 1.9740 416.6895 416.9002 0.0318 -1.0000 -1.0000 5718410 1581955071.60 151.4970 60.0022 32.0000 1.9733 1.9741 416.7539 416.9643 0.0316 -1.0000 -1.0000 5718457 1581955071.70 151.4970 60.0022 32.0000 1.9736 1.9745 416.8287 417.0386 0.0316 -1.0000 -1.0000 5718535 1581955071.80 151.4970 60.0022 32.0000 1.9732 1.9740 416.5635 416.7737 0.0317 -1.0000 -1.0000 5718597 1581955071.90 151.4970 60.0022 32.0000 1.9734 1.9742 416.4799 416.6896 0.0316 -1.0000 -1.0000 5718660 1581955072.00 151.5105 60.0022 32.0000 1.9733 1.9741 416.6824 416.8931 0.0318 -1.0000 -1.0000 5718723 1581955072.10 151.5470 60.0022 32.0000 1.9727 1.9736 416.8215 417.0331 0.0318 -1.0000 -1.0000 5718801 1581955072.20 151.5470 60.0022 32.0000 1.9733 1.9742 416.7899 417.0000 0.0316 -1.0000 -1.0000 5718988 1581955072.30 151.5470 60.0022 32.0000 1.9732 1.9740 416.7882 416.9984 0.0316 -1.0000 -1.0000 5719051 1581955072.40 151.5470 60.0022 32.0000 1.9739 1.9747 416.6044 416.8145 0.0317 -1.0000 -1.0000 5719113 1581955072.50 151.5470 60.0022 32.0000 1.9727 1.9735 416.7162 416.9276 0.0319 -1.0000 -1.0000 5719176 1581955072.60 151.4863 60.0022 32.0000 1.9736 1.9745 416.7874 416.9980 0.0317 -1.0000 -1.0000 5719254 1581955072.70 151.4863 60.0022 32.0000 1.9737 1.9745 416.6817 416.8925 0.0317 -1.0000 -1.0000 5719941 1581955072.80 151.4863 60.0022 32.0000 1.9729 1.9737 416.5575 416.7678 0.0318 -1.0000 -1.0000 5720004 1581955072.90 151.4863 60.0022 32.0000 1.9726 1.9734 416.6667 416.8773 0.0317 -1.0000 -1.0000 5720066 1581955073.00 151.4863 60.0022 32.0000 1.9731 1.9739 416.8284 417.0387 0.0317 -1.0000 -1.0000 5720129 1581955073.10 151.4879 60.0022 32.0000 1.9730 1.9738 416.7290 416.9396 0.0316 -1.0000 -1.0000 5720207 1581955073.20 151.4881 60.0022 32.0000 1.9737 1.9746 416.5799 416.7893 0.0316 -1.0000 -1.0000 5720472 1581955073.30 151.4881 60.0022 32.0000 1.9739 1.9747 416.5446 416.7547 0.0317 -1.0000 -1.0000 5720535 1581955073.40 151.4881 60.0022 32.0000 1.9730 1.9739 416.8245 417.0352 0.0317 -1.0000 -1.0000 5720597 1581955073.50 151.4881 60.0022 32.0000 1.9732 1.9740 416.7358 416.9461 0.0317 -1.0000 -1.0000 5720676 1581955073.60 151.4881 60.0022 32.0000 1.9744 1.9752 416.5757 416.7853 0.0315 -1.0000 -1.0000 5720738 1581955073.70 151.4750 60.0022 32.0000 1.9739 1.9747 416.7205 416.9314 0.0318 -1.0000 -1.0000 5720801 1581955073.80 151.4750 60.0022 32.0000 1.9735 1.9744 416.7284 416.9394 0.0317 -1.0000 -1.0000 5720879 1581955073.90 151.4750 60.0022 32.0000 1.9747 1.9755 416.6359 416.8466 0.0317 -1.0000 -1.0000 5720941 1581955074.00 151.4750 60.0022 32.0000 1.9743 1.9751 416.6154 416.8260 0.0317 -1.0000 -1.0000 5721004 1581955074.10 151.4750 60.0022 32.0000 1.9735 1.9744 416.6803 416.8914 0.0318 -1.0000 -1.0000 5721082 1581955074.20 151.4750 60.0022 32.0000 1.9735 1.9743 416.7235 416.9340 0.0318 -1.0000 -1.0000 5721160 1581955074.30 151.4821 60.0027 32.0000 1.9727 1.9735 416.7935 417.0049 0.0318 -1.0000 -1.0000 5721238 1581955074.40 151.4821 60.0027 32.0000 1.9736 1.9744 416.7563 416.9678 0.0318 -1.0000 -1.0000 5721301 1581955074.50 151.4821 60.0027 32.0000 1.9739 1.9747 416.5847 416.7949 0.0317 -1.0000 -1.0000 5721363 1581955074.60 151.4821 60.0027 32.0000 1.9744 1.9752 416.5460 416.7567 0.0318 -1.0000 -1.0000 5721441 1581955074.70 151.4821 60.0027 32.0000 1.9740 1.9748 416.7505 416.9605 0.0316 -1.0000 -1.0000 5721504 1581955074.80 151.4821 60.0027 32.0000 1.9741 1.9750 416.6711 416.8837 0.0319 -1.0000 -1.0000 5721566 1581955074.90 151.4821 60.0027 32.0000 1.9739 1.9747 416.6451 416.8551 0.0316 -1.0000 -1.0000 5721629 1581955075.00 151.4821 60.0027 32.0000 1.9737 1.9745 416.6250 416.8351 0.0317 -1.0000 -1.0000 5721707 1581955075.10 151.4821 60.0027 32.0000 1.9734 1.9742 416.7664 416.9782 0.0319 -1.0000 -1.0000 5721769 1581955075.20 151.4821 60.0027 32.0000 1.9725 1.9734 416.8048 417.0156 0.0317 -1.0000 -1.0000 5721832 1581955075.30 151.4818 60.0027 32.0000 1.9733 1.9741 416.8361 417.0465 0.0316 -1.0000 -1.0000 5722457 1581955075.40 151.4492 60.0027 32.0000 1.9739 1.9748 416.8011 417.0119 0.0317 -1.0000 -1.0000 5722519 1581955075.50 151.4492 60.0027 32.0000 1.9732 1.9740 416.6490 416.8594 0.0318 -1.0000 -1.0000 5722597 1581955075.60 151.4492 60.0027 32.0000 1.9733 1.9741 416.4998 416.7099 0.0316 -1.0000 -1.0000 5722676 1581955075.70 151.4492 60.0027 32.0000 1.9736 1.9744 416.6896 416.8994 0.0316 -1.0000 -1.0000 5722738 1581955075.80 151.4492 60.0027 32.0000 1.9729 1.9737 416.8547 417.0655 0.0317 -1.0000 -1.0000 5722801 1581955075.90 151.4492 60.0027 32.0000 1.9733 1.9741 416.8043 417.0150 0.0317 -1.0000 -1.0000 5722863 1581955076.00 151.4492 60.0027 32.0000 1.9733 1.9741 416.6077 416.8191 0.0319 -1.0000 -1.0000 5722926 1581955076.10 151.5059 60.0027 32.0000 1.9733 1.9741 416.5446 416.7564 0.0318 -1.0000 -1.0000 5723004 1581955076.20 151.5059 60.0027 32.0000 1.9734 1.9743 416.7572 416.9683 0.0318 -1.0000 -1.0000 5723066 1581955076.30 151.5059 60.0027 32.0000 1.9730 1.9738 416.8712 417.0823 0.0318 -1.0000 -1.0000 5723129 1581955076.40 151.5059 60.0027 32.0000 1.9735 1.9743 416.7447 416.9558 0.0317 -1.0000 -1.0000 5723207 1581955076.50 151.5059 60.0027 32.0000 1.9741 1.9749 416.5978 416.8086 0.0319 -1.0000 -1.0000 5723270 1581955076.60 151.5704 60.0027 32.0000 1.9733 1.9741 416.7761 416.9871 0.0317 -1.0000 -1.0000 5723332 1581955076.70 151.5823 60.0027 32.0000 1.9730 1.9738 416.8010 417.0129 0.0318 -1.0000 -1.0000 5723410 1581955076.80 151.5823 60.0027 32.0000 1.9729 1.9738 416.7632 416.9738 0.0318 -1.0000 -1.0000 5723472 1581955076.90 151.5823 60.0027 32.0000 1.9733 1.9741 416.6399 416.8515 0.0319 -1.0000 -1.0000 5723551 1581955077.00 151.5823 60.0027 32.0000 1.9730 1.9738 416.7190 416.9289 0.0316 -1.0000 -1.0000 5723613 1581955077.10 151.5823 60.0027 32.0000 1.9727 1.9735 416.7917 417.0018 0.0317 -1.0000 -1.0000 5723676 1581955077.20 151.5823 60.0027 32.0000 1.9732 1.9740 416.7608 416.9715 0.0317 -1.0000 -1.0000 5723754 1581955077.30 151.5823 60.0027 32.0000 1.9737 1.9745 416.6185 416.8287 0.0316 -1.0000 -1.0000 5724738 1581955077.40 151.5823 60.0027 32.0000 1.9733 1.9741 416.7313 416.9417 0.0317 -1.0000 -1.0000 5724801 1581955077.50 151.5823 60.0027 32.0000 1.9726 1.9734 416.7504 416.9609 0.0317 -1.0000 -1.0000 5724879 1581955077.60 151.5823 60.0027 32.0000 1.9729 1.9738 416.7245 416.9357 0.0318 -1.0000 -1.0000 5724941 1581955077.70 151.5168 60.0027 32.0000 1.9736 1.9744 416.8626 417.0739 0.0318 -1.0000 -1.0000 5725004 1581955077.80 151.5168 60.0027 32.0000 1.9738 1.9747 416.5111 416.7219 0.0318 -1.0000 -1.0000 5725082 1581955077.90 151.5168 60.0027 32.0000 1.9733 1.9741 416.6765 416.8872 0.0317 -1.0000 -1.0000 5725144 1581955078.00 151.5168 60.0027 32.0000 1.9723 1.9731 416.6830 416.8931 0.0317 -1.0000 -1.0000 5725207 1581955078.10 151.5168 60.0027 32.0000 1.9724 1.9733 416.6830 416.8938 0.0317 -1.0000 -1.0000 5725285 1581955078.20 151.5168 60.0027 32.0000 1.9733 1.9741 416.5503 416.7608 0.0318 -1.0000 -1.0000 5725347 1581955078.30 151.5153 60.0027 32.0000 1.9741 1.9750 416.5927 416.8030 0.0316 -1.0000 -1.0000 5725410 1581955078.40 151.5153 60.0027 32.0000 1.9735 1.9743 416.6059 416.8157 0.0317 -1.0000 -1.0000 5725488 1581955078.50 151.5153 60.0027 32.0000 1.9730 1.9738 416.7453 416.9577 0.0318 -1.0000 -1.0000 5725551 1581955078.60 151.5153 60.0027 32.0000 1.9736 1.9744 416.6825 416.8929 0.0317 -1.0000 -1.0000 5725613 1581955078.70 151.5153 60.0027 32.0000 1.9741 1.9750 416.6078 416.8187 0.0318 -1.0000 -1.0000 5725676 1581955078.80 151.5078 60.0027 32.0000 1.9742 1.9750 416.5476 416.7588 0.0318 -1.0000 -1.0000 5725738 1581955078.90 151.5038 60.0027 32.0000 1.9736 1.9745 416.6807 416.8913 0.0317 -1.0000 -1.0000 5725816 1581955079.00 151.5038 60.0027 32.0000 1.9725 1.9734 416.8230 417.0339 0.0318 -1.0000 -1.0000 5725879 1581955079.10 151.5038 60.0027 32.0000 1.9733 1.9741 416.6932 416.9034 0.0315 -1.0000 -1.0000 5725941 1581955079.20 151.5038 60.0027 32.0000 1.9731 1.9739 416.5890 416.7978 0.0316 -1.0000 -1.0000 5726019 1581955079.30 151.5038 60.0027 32.0000 1.9739 1.9747 416.7464 416.9570 0.0317 -1.0000 -1.0000 5726082 1581955079.40 151.4788 60.0027 32.0000 1.9733 1.9741 416.7966 417.0074 0.0318 -1.0000 -1.0000 5726660 1581955079.50 151.4788 60.0027 32.0000 1.9729 1.9737 416.7811 416.9922 0.0318 -1.0000 -1.0000 5726738 1581955079.60 151.4788 60.0027 32.0000 1.9735 1.9744 416.6491 416.8597 0.0317 -1.0000 -1.0000 5726801 1581955079.70 151.4788 60.0027 32.0000 1.9736 1.9745 416.5663 416.7758 0.0316 -1.0000 -1.0000 5726863 1581955079.80 151.4788 60.0027 32.0000 1.9731 1.9740 416.6578 416.8692 0.0318 -1.0000 -1.0000 5726941 1581955079.90 151.4350 60.0033 32.0000 1.9737 1.9745 416.8228 417.0342 0.0318 -1.0000 -1.0000 5727004 1581955080.00 151.4350 60.0033 32.0000 1.9727 1.9735 416.8803 417.0898 0.0316 -1.0000 -1.0000 5727082 1581955080.10 151.4350 60.0033 32.0000 1.9731 1.9739 416.7570 416.9673 0.0317 -1.0000 -1.0000 5727144 1581955080.20 151.4350 60.0033 32.0000 1.9738 1.9747 416.6139 416.8241 0.0316 -1.0000 -1.0000 5727207 1581955080.30 151.4350 60.0033 32.0000 1.9741 1.9750 416.5708 416.7814 0.0318 -1.0000 -1.0000 5727270 1581955080.40 151.4350 60.0033 32.0000 1.9737 1.9746 416.6100 416.8213 0.0318 -1.0000 -1.0000 5727457 1581955080.50 151.4350 60.0033 32.0000 1.9732 1.9740 416.7598 416.9702 0.0317 -1.0000 -1.0000 5727769 1581955080.60 151.5088 60.0033 32.0000 1.9744 1.9752 416.6106 416.8217 0.0319 -1.0000 -1.0000 5727847 1581955080.70 151.5088 60.0033 32.0000 1.9740 1.9749 416.5498 416.7611 0.0319 -1.0000 -1.0000 5727910 1581955080.80 151.5088 60.0033 32.0000 1.9738 1.9746 416.6919 416.9040 0.0319 -1.0000 -1.0000 5727972 1581955080.90 151.5088 60.0033 32.0000 1.9730 1.9738 416.7911 417.0019 0.0317 -1.0000 -1.0000 5728035 1581955081.00 151.5088 60.0033 32.0000 1.9734 1.9742 416.7578 416.9677 0.0316 -1.0000 -1.0000 5728097 1581955081.10 151.4735 60.0033 32.0000 1.9737 1.9745 416.6516 416.8622 0.0317 -1.0000 -1.0000 5728160 1581955081.20 151.4735 60.0033 32.0000 1.9737 1.9745 416.5875 416.7977 0.0316 -1.0000 -1.0000 5728238 1581955081.30 151.4735 60.0033 32.0000 1.9735 1.9743 416.7337 416.9444 0.0318 -1.0000 -1.0000 5728301 1581955081.40 151.4735 60.0033 32.0000 1.9734 1.9742 416.8239 417.0350 0.0317 -1.0000 -1.0000 5728363 1581955081.50 151.4735 60.0033 32.0000 1.9727 1.9735 416.8501 417.0612 0.0318 -1.0000 -1.0000 5728441 1581955081.60 151.4732 60.0033 32.0000 1.9735 1.9744 416.6262 416.8368 0.0316 -1.0000 -1.0000 5728504 1581955081.70 151.4568 60.0033 32.0000 1.9736 1.9744 416.6436 416.8546 0.0318 -1.0000 -1.0000 5728566 1581955081.80 151.4568 60.0033 32.0000 1.9727 1.9736 416.8301 417.0411 0.0317 -1.0000 -1.0000 5728629 1581955081.90 151.4568 60.0033 32.0000 1.9728 1.9736 416.7686 416.9786 0.0317 -1.0000 -1.0000 5728691 1581955082.00 151.4568 60.0033 32.0000 1.9736 1.9744 416.6694 416.8802 0.0318 -1.0000 -1.0000 5728754 1581955082.10 151.4568 60.0033 32.0000 1.9734 1.9742 416.6056 416.8162 0.0317 -1.0000 -1.0000 5728832 1581955082.20 151.4681 60.0033 32.0000 1.9728 1.9736 416.8043 417.0141 0.0317 -1.0000 -1.0000 5728894 1581955082.30 151.4694 60.0033 32.0000 1.9732 1.9740 416.8253 417.0361 0.0317 -1.0000 -1.0000 5728957 1581955082.40 151.4694 60.0033 32.0000 1.9734 1.9742 416.7526 416.9630 0.0317 -1.0000 -1.0000 5729035 1581955082.50 151.4694 60.0033 32.0000 1.9738 1.9746 416.6681 416.8791 0.0318 -1.0000 -1.0000 5729222 1581955082.60 151.4694 60.0033 32.0000 1.9743 1.9751 416.6270 416.8380 0.0318 -1.0000 -1.0000 5729301 1581955082.70 151.4694 60.0033 32.0000 1.9734 1.9743 416.7019 416.9132 0.0318 -1.0000 -1.0000 5729363 1581955082.80 151.4694 60.0033 32.0000 1.9726 1.9735 416.7129 416.9233 0.0317 -1.0000 -1.0000 5729426 1581955082.90 151.4694 60.0033 32.0000 1.9737 1.9745 416.7558 416.9657 0.0316 -1.0000 -1.0000 5729504 1581955083.00 151.4694 60.0033 32.0000 1.9737 1.9745 416.6437 416.8547 0.0318 -1.0000 -1.0000 5729676 1581955083.10 151.4694 60.0033 32.0000 1.9736 1.9744 416.5376 416.7473 0.0316 -1.0000 -1.0000 5729738 1581955083.20 151.4627 60.0033 32.0000 1.9746 1.9754 416.7590 416.9694 0.0316 -1.0000 -1.0000 5729816 1581955083.30 151.4404 60.0033 32.0000 1.9733 1.9741 416.7800 416.9899 0.0316 -1.0000 -1.0000 5729879 1581955083.40 151.5108 60.0033 32.0000 1.9733 1.9741 416.7829 416.9925 0.0316 -1.0000 -1.0000 5729941 1581955083.50 151.5108 60.0033 32.0000 1.9748 1.9756 416.7336 416.9442 0.0318 -1.0000 -1.0000 5730269 1581955083.60 151.5108 60.0033 32.0000 1.9732 1.9740 416.6657 416.8766 0.0317 -1.0000 -1.0000 5730332 1581955083.70 151.5108 60.0033 32.0000 1.9730 1.9739 416.6903 416.9006 0.0316 -1.0000 -1.0000 5730394 1581955083.80 151.5108 60.0033 32.0000 1.9723 1.9731 416.7750 416.9850 0.0317 -1.0000 -1.0000 5730472 1581955083.90 151.4713 60.0033 32.0000 1.9724 1.9733 416.6901 416.9013 0.0318 -1.0000 -1.0000 5730535 1581955084.00 151.4487 60.0033 32.0000 1.9739 1.9747 416.5781 416.7890 0.0318 -1.0000 -1.0000 5730676 1581955084.10 151.4487 60.0033 32.0000 1.9741 1.9749 416.6224 416.8326 0.0317 -1.0000 -1.0000 5730738 1581955084.20 151.4487 60.0033 32.0000 1.9731 1.9740 416.7184 416.9290 0.0317 -1.0000 -1.0000 5730801 1581955084.30 151.4487 60.0033 32.0000 1.9730 1.9739 416.8344 417.0463 0.0320 -1.0000 -1.0000 5730863 1581955084.40 151.4487 60.0033 32.0000 1.9729 1.9737 416.6862 416.8961 0.0316 -1.0000 -1.0000 5730941 1581955084.50 151.4909 60.0033 32.0000 1.9740 1.9748 416.6563 416.8671 0.0319 -1.0000 -1.0000 5731160 1581955084.60 151.4909 60.0033 32.0000 1.9739 1.9747 416.5538 416.7646 0.0317 -1.0000 -1.0000 5731238 1581955084.70 151.4909 60.0033 32.0000 1.9737 1.9745 416.6708 416.8809 0.0316 -1.0000 -1.0000 5731301 1581955084.80 151.4909 60.0033 32.0000 1.9737 1.9745 416.8201 417.0300 0.0315 -1.0000 -1.0000 5731363 1581955084.90 151.4909 60.0033 32.0000 1.9733 1.9741 416.8621 417.0727 0.0318 -1.0000 -1.0000 5731441 1581955085.00 151.5006 60.0035 32.0000 1.9741 1.9750 416.7636 416.9735 0.0316 -1.0000 -1.0000 5731660 1581955085.10 151.5014 60.0035 32.0000 1.9740 1.9748 416.6439 416.8546 0.0317 -1.0000 -1.0000 5731722 1581955085.20 151.5014 60.0035 32.0000 1.9730 1.9738 416.8285 417.0394 0.0317 -1.0000 -1.0000 5731801 1581955085.30 151.5014 60.0035 32.0000 1.9729 1.9737 416.8324 417.0434 0.0318 -1.0000 -1.0000 5731863 1581955085.40 151.5014 60.0035 32.0000 1.9739 1.9747 416.7270 416.9373 0.0316 -1.0000 -1.0000 5731926 1581955085.50 151.5014 60.0035 32.0000 1.9743 1.9751 416.6803 416.8905 0.0317 -1.0000 -1.0000 5732004 1581955085.60 151.6062 60.0035 32.0000 1.9736 1.9744 416.7806 416.9907 0.0316 -1.0000 -1.0000 5732426 1581955085.70 151.6062 60.0035 32.0000 1.9732 1.9740 416.9037 417.1147 0.0318 -1.0000 -1.0000 5732488 1581955085.80 151.6062 60.0035 32.0000 1.9730 1.9738 416.8188 417.0297 0.0317 -1.0000 -1.0000 5732566 1581955085.90 151.6062 60.0035 32.0000 1.9742 1.9750 416.6354 416.8453 0.0316 -1.0000 -1.0000 5732629 1581955086.00 151.6062 60.0035 32.0000 1.9735 1.9743 416.6112 416.8211 0.0316 -1.0000 -1.0000 5732691 1581955086.10 151.5602 60.0035 32.0000 1.9738 1.9746 416.5670 416.7770 0.0316 -1.0000 -1.0000 5732973 1581955086.20 151.5602 60.0035 32.0000 1.9728 1.9737 416.7292 416.9397 0.0317 -1.0000 -1.0000 5733035 1581955086.30 151.5602 60.0035 32.0000 1.9734 1.9742 416.7180 416.9282 0.0316 -1.0000 -1.0000 5733097 1581955086.40 151.5602 60.0035 32.0000 1.9735 1.9744 416.6510 416.8613 0.0318 -1.0000 -1.0000 5733176 1581955086.50 151.5602 60.0035 32.0000 1.9736 1.9745 416.5724 416.7837 0.0318 -1.0000 -1.0000 5733238 1581955086.60 151.5610 60.0035 32.0000 1.9733 1.9742 416.7014 416.9117 0.0317 -1.0000 -1.0000 5733426 1581955086.70 151.5618 60.0035 32.0000 1.9734 1.9742 416.7671 416.9777 0.0316 -1.0000 -1.0000 5733488 1581955086.80 151.5618 60.0035 32.0000 1.9723 1.9731 416.8189 417.0291 0.0317 -1.0000 -1.0000 5733551 1581955086.90 151.5618 60.0035 32.0000 1.9724 1.9733 416.8216 417.0325 0.0316 -1.0000 -1.0000 5733613 1581955087.00 151.5618 60.0035 32.0000 1.9739 1.9748 416.5543 416.7637 0.0316 -1.0000 -1.0000 5733676 1581955087.10 151.5618 60.0035 32.0000 1.9738 1.9746 416.6416 416.8527 0.0318 -1.0000 -1.0000 5734160 1581955087.20 151.5571 60.0035 32.0000 1.9736 1.9744 416.8269 417.0383 0.0318 -1.0000 -1.0000 5734238 1581955087.30 151.5571 60.0035 32.0000 1.9727 1.9735 416.7707 416.9815 0.0318 -1.0000 -1.0000 5734301 1581955087.40 151.5571 60.0035 32.0000 1.9729 1.9737 416.7197 416.9308 0.0318 -1.0000 -1.0000 5734347 1581955087.50 151.5571 60.0035 32.0000 1.9737 1.9746 416.6049 416.8147 0.0315 -1.0000 -1.0000 5734441 1581955087.60 151.5571 60.0035 32.0000 1.9738 1.9747 416.6528 416.8634 0.0317 -1.0000 -1.0000 5734676 1581955087.70 151.4992 60.0035 32.0000 1.9727 1.9736 416.8490 417.0601 0.0318 -1.0000 -1.0000 5734738 1581955087.80 151.4851 60.0035 32.0000 1.9728 1.9737 416.8363 417.0480 0.0319 -1.0000 -1.0000 5734816 1581955087.90 151.4851 60.0035 32.0000 1.9726 1.9734 416.7273 416.9378 0.0317 -1.0000 -1.0000 5734879 1581955088.00 151.4851 60.0035 32.0000 1.9737 1.9745 416.5584 416.7686 0.0317 -1.0000 -1.0000 5734941 1581955088.10 151.4851 60.0035 32.0000 1.9742 1.9751 416.6270 416.8381 0.0318 -1.0000 -1.0000 5735004 1581955088.20 151.4851 60.0035 32.0000 1.9730 1.9738 416.7231 416.9328 0.0317 -1.0000 -1.0000 5735066 1581955088.30 151.4675 60.0035 32.0000 1.9730 1.9739 416.8123 417.0233 0.0317 -1.0000 -1.0000 5735129 1581955088.40 151.4675 60.0035 32.0000 1.9727 1.9735 416.7943 417.0054 0.0318 -1.0000 -1.0000 5735207 1581955088.50 151.4675 60.0035 32.0000 1.9732 1.9740 416.6460 416.8565 0.0317 -1.0000 -1.0000 5735270 1581955088.60 151.4675 60.0035 32.0000 1.9736 1.9744 416.6404 416.8519 0.0318 -1.0000 -1.0000 5735347 1581955088.70 151.4675 60.0035 32.0000 1.9732 1.9741 416.8858 417.0966 0.0317 -1.0000 -1.0000 5735441 1581955088.80 151.4732 60.0035 32.0000 1.9732 1.9741 416.8276 417.0390 0.0319 -1.0000 -1.0000 5735504 1581955088.90 151.4732 60.0035 32.0000 1.9735 1.9743 416.5621 416.7734 0.0318 -1.0000 -1.0000 5735582 1581955089.00 151.4732 60.0035 32.0000 1.9736 1.9745 416.6358 416.8467 0.0317 -1.0000 -1.0000 5735644 1581955089.10 151.4732 60.0035 32.0000 1.9736 1.9744 416.6222 416.8331 0.0318 -1.0000 -1.0000 5735707 1581955089.20 151.4732 60.0035 32.0000 1.9731 1.9739 416.8096 417.0199 0.0317 -1.0000 -1.0000 5735988 1581955089.30 151.4732 60.0035 32.0000 1.9734 1.9742 416.8245 417.0358 0.0318 -1.0000 -1.0000 5736051 1581955089.40 151.5312 60.0035 32.0000 1.9739 1.9747 416.7000 416.9114 0.0319 -1.0000 -1.0000 5736113 1581955089.50 151.5312 60.0035 32.0000 1.9741 1.9750 416.5329 416.7438 0.0317 -1.0000 -1.0000 5736191 1581955089.60 151.5312 60.0035 32.0000 1.9743 1.9752 416.7138 416.9241 0.0317 -1.0000 -1.0000 5736254 1581955089.70 151.5312 60.0035 32.0000 1.9738 1.9746 416.8110 417.0214 0.0317 -1.0000 -1.0000 5736441 1581955089.80 151.5312 60.0035 32.0000 1.9737 1.9745 416.6997 416.9089 0.0315 -1.0000 -1.0000 5736504 1581955089.90 151.4881 60.0029 32.0000 1.9735 1.9743 416.5425 416.7531 0.0318 -1.0000 -1.0000 5736582 1581955090.00 151.4388 60.0023 32.0000 1.9729 1.9737 416.6391 416.8511 0.0319 -1.0000 -1.0000 5736644 1581955090.10 151.4388 60.0023 32.0000 1.9725 1.9733 416.8628 417.0742 0.0318 -1.0000 -1.0000 5736707 1581955090.20 151.4388 60.0023 32.0000 1.9734 1.9742 416.8310 417.0416 0.0317 -1.0000 -1.0000 5736941 1581955090.30 151.4388 60.0023 32.0000 1.9739 1.9748 416.6986 416.9095 0.0317 -1.0000 -1.0000 5737004 1581955090.40 151.4388 60.0023 32.0000 1.9736 1.9745 416.6285 416.8393 0.0318 -1.0000 -1.0000 5737066 1581955090.50 151.4913 60.0023 32.0000 1.9735 1.9743 416.6667 416.8779 0.0317 -1.0000 -1.0000 5737129 1581955090.60 151.4913 60.0023 32.0000 1.9736 1.9744 416.7753 416.9854 0.0317 -1.0000 -1.0000 5737254 1581955090.70 151.4913 60.0023 32.0000 1.9725 1.9733 416.8076 417.0177 0.0316 -1.0000 -1.0000 5737473 1581955090.80 151.4913 60.0023 32.0000 1.9738 1.9746 416.6227 416.8334 0.0318 -1.0000 -1.0000 5737535 1581955090.90 151.4913 60.0023 32.0000 1.9738 1.9746 416.6944 416.9048 0.0317 -1.0000 -1.0000 5737613 1581955091.00 151.4697 60.0023 32.0000 1.9734 1.9742 416.8082 417.0196 0.0319 -1.0000 -1.0000 5737676 1581955091.10 151.4259 60.0023 32.0000 1.9724 1.9733 416.8470 417.0581 0.0317 -1.0000 -1.0000 5737738 1581955091.20 151.4259 60.0023 32.0000 1.9733 1.9741 416.7438 416.9553 0.0318 -1.0000 -1.0000 5737988 1581955091.30 151.4259 60.0023 32.0000 1.9749 1.9757 416.6786 416.8897 0.0318 -1.0000 -1.0000 5738051 1581955091.40 151.4259 60.0023 32.0000 1.9740 1.9748 416.6263 416.8375 0.0318 -1.0000 -1.0000 5738113 1581955091.50 151.4259 60.0023 32.0000 1.9738 1.9746 416.6477 416.8585 0.0317 -1.0000 -1.0000 5738176 1581955091.60 151.4433 60.0023 32.0000 1.9734 1.9742 416.7959 417.0061 0.0316 -1.0000 -1.0000 5738238 1581955091.70 151.4433 60.0023 32.0000 1.9732 1.9740 416.8663 417.0768 0.0317 -1.0000 -1.0000 5738301 1581955091.80 151.4433 60.0023 32.0000 1.9732 1.9741 416.7622 416.9722 0.0317 -1.0000 -1.0000 5738441 1581955091.90 151.4433 60.0023 32.0000 1.9745 1.9753 416.6838 416.8949 0.0318 -1.0000 -1.0000 5738504 1581955092.00 151.4433 60.0023 32.0000 1.9735 1.9743 416.8118 417.0230 0.0318 -1.0000 -1.0000 5738566 1581955092.10 151.4276 60.0023 32.0000 1.9733 1.9741 416.8504 417.0605 0.0316 -1.0000 -1.0000 5738644 1581955092.20 151.4276 60.0023 32.0000 1.9729 1.9737 416.6828 416.8932 0.0317 -1.0000 -1.0000 5738707 1581955092.30 151.4276 60.0023 32.0000 1.9742 1.9750 416.5959 416.8063 0.0316 -1.0000 -1.0000 5739441 1581955092.40 151.4276 60.0023 32.0000 1.9735 1.9743 416.7521 416.9616 0.0315 -1.0000 -1.0000 5739519 1581955092.50 151.4276 60.0023 32.0000 1.9733 1.9742 416.8048 417.0142 0.0316 -1.0000 -1.0000 5739582 1581955092.60 151.4276 60.0023 32.0000 1.9736 1.9744 416.8184 417.0295 0.0317 -1.0000 -1.0000 5739644 1581955092.70 151.5148 60.0023 32.0000 1.9744 1.9752 416.6985 416.9092 0.0318 -1.0000 -1.0000 5739707 1581955092.80 151.5148 60.0023 32.0000 1.9735 1.9743 416.6618 416.8722 0.0317 -1.0000 -1.0000 5739769 1581955092.90 151.5148 60.0023 32.0000 1.9733 1.9741 416.7967 417.0072 0.0317 -1.0000 -1.0000 5739847 1581955093.00 151.5148 60.0023 32.0000 1.9731 1.9739 416.7973 417.0076 0.0317 -1.0000 -1.0000 5739910 1581955093.10 151.5148 60.0023 32.0000 1.9737 1.9745 416.7810 416.9922 0.0318 -1.0000 -1.0000 5739973 1581955093.20 151.6115 60.0023 32.0000 1.9735 1.9743 416.8441 417.0552 0.0317 -1.0000 -1.0000 5740051 1581955093.30 151.6115 60.0023 32.0000 1.9732 1.9740 416.8805 417.0903 0.0316 -1.0000 -1.0000 5740176 1581955093.40 151.6115 60.0023 32.0000 1.9736 1.9744 416.8326 417.0434 0.0317 -1.0000 -1.0000 5740238 1581955093.50 151.6115 60.0023 32.0000 1.9736 1.9745 416.6879 416.8990 0.0318 -1.0000 -1.0000 5740316 1581955093.60 151.6115 60.0023 32.0000 1.9736 1.9744 416.5335 416.7447 0.0318 -1.0000 -1.0000 5740379 1581955093.70 151.5789 60.0023 32.0000 1.9724 1.9732 416.6596 416.8705 0.0317 -1.0000 -1.0000 5740441 1581955093.80 151.5615 60.0023 32.0000 1.9726 1.9734 416.7886 416.9989 0.0316 -1.0000 -1.0000 5740691 1581955093.90 151.5615 60.0023 32.0000 1.9734 1.9742 416.7760 416.9873 0.0318 -1.0000 -1.0000 5740754 1581955094.00 151.5615 60.0023 32.0000 1.9735 1.9743 416.7909 417.0017 0.0317 -1.0000 -1.0000 5740816 1581955094.10 151.5615 60.0023 32.0000 1.9730 1.9738 416.6797 416.8904 0.0317 -1.0000 -1.0000 5740894 1581955094.20 151.5615 60.0023 32.0000 1.9733 1.9742 416.6449 416.8554 0.0317 -1.0000 -1.0000 5740957 1581955094.30 151.5121 60.0023 32.0000 1.9732 1.9740 416.8376 417.0478 0.0317 -1.0000 -1.0000 5741020 1581955094.40 151.5121 60.0023 32.0000 1.9729 1.9737 416.8552 417.0667 0.0319 -1.0000 -1.0000 5741097 1581955094.50 151.5121 60.0023 32.0000 1.9728 1.9736 416.7860 416.9958 0.0316 -1.0000 -1.0000 5741160 1581955094.60 151.5121 60.0023 32.0000 1.9735 1.9743 416.5993 416.8098 0.0318 -1.0000 -1.0000 5741223 1581955094.70 151.5121 60.0023 32.0000 1.9736 1.9744 416.6258 416.8365 0.0317 -1.0000 -1.0000 5741285 1581955094.80 151.5146 60.0019 32.0000 1.9735 1.9743 416.7450 416.9555 0.0317 -1.0000 -1.0000 5741347 1581955094.90 151.5148 60.0019 32.0000 1.9731 1.9740 416.7730 416.9832 0.0317 -1.0000 -1.0000 5741957 1581955095.00 151.5148 60.0019 32.0000 1.9732 1.9740 416.7495 416.9606 0.0318 -1.0000 -1.0000 5742019 1581955095.10 151.5148 60.0019 32.0000 1.9734 1.9742 416.6265 416.8367 0.0316 -1.0000 -1.0000 5742082 1581955095.20 151.5148 60.0019 32.0000 1.9737 1.9745 416.5785 416.7887 0.0317 -1.0000 -1.0000 5742144 1581955095.30 151.5148 60.0019 32.0000 1.9732 1.9740 416.6637 416.8746 0.0317 -1.0000 -1.0000 5742207 1581955095.40 151.5039 60.0019 32.0000 1.9733 1.9742 416.7412 416.9521 0.0318 -1.0000 -1.0000 5742457 1581955095.50 151.4996 60.0019 32.0000 1.9737 1.9745 416.5383 416.7494 0.0318 -1.0000 -1.0000 5742535 1581955095.60 151.4996 60.0019 32.0000 1.9739 1.9747 416.6037 416.8140 0.0317 -1.0000 -1.0000 5742597 1581955095.70 151.4996 60.0019 32.0000 1.9728 1.9737 416.7810 416.9916 0.0318 -1.0000 -1.0000 5742660 1581955095.80 151.4996 60.0019 32.0000 1.9729 1.9737 416.8670 417.0784 0.0318 -1.0000 -1.0000 5742723 1581955095.90 151.4996 60.0019 32.0000 1.9733 1.9741 416.7024 416.9132 0.0318 -1.0000 -1.0000 5742801 1581955096.00 151.4904 60.0019 32.0000 1.9736 1.9744 416.6368 416.8480 0.0318 -1.0000 -1.0000 5742863 1581955096.10 151.4904 60.0019 32.0000 1.9734 1.9742 416.7001 416.9108 0.0317 -1.0000 -1.0000 5742926 1581955096.20 151.4904 60.0019 32.0000 1.9733 1.9741 416.8088 417.0202 0.0318 -1.0000 -1.0000 5742988 1581955096.30 151.4904 60.0019 32.0000 1.9737 1.9745 416.7002 416.9102 0.0316 -1.0000 -1.0000 5743051 1581955096.40 151.4904 60.0019 32.0000 1.9732 1.9740 416.5698 416.7801 0.0317 -1.0000 -1.0000 5743129 1581955096.50 151.4595 60.0019 32.0000 1.9738 1.9747 416.5986 416.8099 0.0318 -1.0000 -1.0000 5743191 1581955096.60 151.4389 60.0019 32.0000 1.9734 1.9743 416.7689 416.9794 0.0317 -1.0000 -1.0000 5743270 1581955096.70 151.4389 60.0019 32.0000 1.9737 1.9745 416.7735 416.9840 0.0317 -1.0000 -1.0000 5743332 1581955096.80 151.4389 60.0019 32.0000 1.9735 1.9743 416.5332 416.7442 0.0318 -1.0000 -1.0000 5743394 1581955096.90 151.4389 60.0019 32.0000 1.9734 1.9743 416.7262 416.9368 0.0317 -1.0000 -1.0000 5743473 1581955097.00 151.4389 60.0019 32.0000 1.9742 1.9751 416.8460 417.0563 0.0316 -1.0000 -1.0000 5743535 1581955097.10 151.4339 60.0019 32.0000 1.9734 1.9742 416.7630 416.9736 0.0318 -1.0000 -1.0000 5743597 1581955097.20 151.4339 60.0019 32.0000 1.9736 1.9744 416.7302 416.9416 0.0318 -1.0000 -1.0000 5743660 1581955097.30 151.4339 60.0019 32.0000 1.9732 1.9740 416.5878 416.7980 0.0317 -1.0000 -1.0000 5743723 1581955097.40 151.4339 60.0019 32.0000 1.9728 1.9737 416.6357 416.8465 0.0317 -1.0000 -1.0000 5744019 1581955097.50 151.4339 60.0019 32.0000 1.9731 1.9739 416.8166 417.0272 0.0318 -1.0000 -1.0000 5744082 1581955097.60 151.4342 60.0019 32.0000 1.9727 1.9735 416.8363 417.0486 0.0320 -1.0000 -1.0000 5744144 1581955097.70 151.4836 60.0019 32.0000 1.9732 1.9740 416.6888 416.8999 0.0317 -1.0000 -1.0000 5744207 1581955097.80 151.4836 60.0019 32.0000 1.9733 1.9741 416.6298 416.8407 0.0318 -1.0000 -1.0000 5744285 1581955097.90 151.4836 60.0019 32.0000 1.9731 1.9739 416.7228 416.9335 0.0317 -1.0000 -1.0000 5744347 1581955098.00 151.4836 60.0019 32.0000 1.9725 1.9734 416.7498 416.9604 0.0317 -1.0000 -1.0000 5744988 1581955098.10 151.4836 60.0019 32.0000 1.9737 1.9745 416.7503 416.9600 0.0315 -1.0000 -1.0000 5745066 1581955098.20 151.5026 60.0019 32.0000 1.9740 1.9749 416.6025 416.8132 0.0318 -1.0000 -1.0000 5745129 1581955098.30 151.5026 60.0019 32.0000 1.9737 1.9745 416.6151 416.8264 0.0318 -1.0000 -1.0000 5745191 1581955098.40 151.5026 60.0019 32.0000 1.9725 1.9733 416.7945 417.0056 0.0318 -1.0000 -1.0000 5745254 1581955098.50 151.5026 60.0019 32.0000 1.9730 1.9738 416.7803 416.9908 0.0317 -1.0000 -1.0000 5745332 1581955098.60 151.5026 60.0019 32.0000 1.9736 1.9744 416.6233 416.8349 0.0319 -1.0000 -1.0000 5745394 1581955098.70 151.5026 60.0019 32.0000 1.9742 1.9751 416.6227 416.8339 0.0318 -1.0000 -1.0000 5745457 1581955098.80 151.5439 60.0019 32.0000 1.9728 1.9736 416.7778 416.9875 0.0316 -1.0000 -1.0000 5745520 1581955098.90 151.5439 60.0019 32.0000 1.9727 1.9735 416.7017 416.9123 0.0316 -1.0000 -1.0000 5745597 1581955099.00 151.5439 60.0019 32.0000 1.9741 1.9749 416.5763 416.7859 0.0316 -1.0000 -1.0000 5745926 1581955099.10 151.5439 60.0019 32.0000 1.9736 1.9745 416.6313 416.8419 0.0317 -1.0000 -1.0000 5745988 1581955099.20 151.5439 60.0019 32.0000 1.9730 1.9738 416.7303 416.9427 0.0320 -1.0000 -1.0000 5746051 1581955099.30 151.4820 60.0019 32.0000 1.9727 1.9735 416.8299 417.0415 0.0318 -1.0000 -1.0000 5746113 1581955099.40 151.4820 60.0019 32.0000 1.9733 1.9741 416.6788 416.8901 0.0318 -1.0000 -1.0000 5746176 1581955099.50 151.4820 60.0019 32.0000 1.9728 1.9736 416.6304 416.8420 0.0319 -1.0000 -1.0000 5746426 1581955099.60 151.4820 60.0019 32.0000 1.9737 1.9745 416.5766 416.7879 0.0317 -1.0000 -1.0000 5746488 1581955099.70 151.4820 60.0019 32.0000 1.9728 1.9737 416.6730 416.8833 0.0317 -1.0000 -1.0000 5746551 1581955099.80 151.4568 60.0021 32.0000 1.9724 1.9733 416.8908 417.1015 0.0317 -1.0000 -1.0000 5746613 1581955099.90 151.4262 60.0024 32.0000 1.9716 1.9724 416.7654 416.9762 0.0317 -1.0000 -1.0000 5746676 1581955100.00 151.4262 60.0024 32.0000 1.9728 1.9736 416.6565 416.8670 0.0317 -1.0000 -1.0000 5746957 1581955100.10 151.4262 60.0024 32.0000 1.9726 1.9734 416.6154 416.8259 0.0317 -1.0000 -1.0000 5747035 1581955100.20 151.4262 60.0024 32.0000 1.9729 1.9737 416.7379 416.9487 0.0318 -1.0000 -1.0000 5747097 1581955100.30 151.4262 60.0024 32.0000 1.9729 1.9738 416.7819 416.9932 0.0318 -1.0000 -1.0000 5747160 1581955100.40 151.4262 60.0024 32.0000 1.9737 1.9745 416.5912 416.8029 0.0320 -1.0000 -1.0000 5747223 1581955100.50 151.4262 60.0024 32.0000 1.9732 1.9741 416.6184 416.8294 0.0318 -1.0000 -1.0000 5747285 1581955100.60 151.4044 60.0024 32.0000 1.9726 1.9734 416.7152 416.9267 0.0319 -1.0000 -1.0000 5747363 1581955100.70 151.4021 60.0024 32.0000 1.9727 1.9735 416.8208 417.0316 0.0317 -1.0000 -1.0000 5747426 1581955100.80 151.4021 60.0024 32.0000 1.9730 1.9738 416.7254 416.9367 0.0318 -1.0000 -1.0000 5747488 1581955100.90 151.4021 60.0024 32.0000 1.9735 1.9743 416.6348 416.8453 0.0317 -1.0000 -1.0000 5747566 1581955101.00 151.4021 60.0024 32.0000 1.9737 1.9745 416.6133 416.8242 0.0319 -1.0000 -1.0000 5747691 1581955101.10 151.4021 60.0024 32.0000 1.9732 1.9740 416.6139 416.8257 0.0319 -1.0000 -1.0000 5747754 1581955101.20 151.4184 60.0024 32.0000 1.9735 1.9743 416.7850 416.9959 0.0317 -1.0000 -1.0000 5747832 1581955101.30 151.4184 60.0024 32.0000 1.9740 1.9748 416.6428 416.8534 0.0318 -1.0000 -1.0000 5747894 1581955101.40 151.4184 60.0024 32.0000 1.9742 1.9750 416.6359 416.8476 0.0319 -1.0000 -1.0000 5747957 1581955101.50 151.4184 60.0024 32.0000 1.9735 1.9744 416.6525 416.8638 0.0318 -1.0000 -1.0000 5748019 1581955101.60 151.4184 60.0024 32.0000 1.9732 1.9741 416.7841 416.9947 0.0318 -1.0000 -1.0000 5748082 1581955101.70 151.4608 60.0024 32.0000 1.9740 1.9748 416.7576 416.9691 0.0318 -1.0000 -1.0000 5748144 1581955101.80 151.4608 60.0024 32.0000 1.9742 1.9750 416.6208 416.8314 0.0317 -1.0000 -1.0000 5748222 1581955101.90 151.4608 60.0024 32.0000 1.9733 1.9741 416.6411 416.8524 0.0319 -1.0000 -1.0000 5748285 1581955102.00 151.4608 60.0024 32.0000 1.9730 1.9738 416.7658 416.9775 0.0318 -1.0000 -1.0000 5748347 1581955102.10 151.4608 60.0024 32.0000 1.9736 1.9744 416.7668 416.9775 0.0317 -1.0000 -1.0000 5748722 1581955102.20 151.4690 60.0024 32.0000 1.9739 1.9747 416.5769 416.7877 0.0318 -1.0000 -1.0000 5748785 1581955102.30 151.5108 60.0024 32.0000 1.9743 1.9751 416.6697 416.8810 0.0318 -1.0000 -1.0000 5748847 1581955102.40 151.5108 60.0024 32.0000 1.9729 1.9737 416.7843 416.9951 0.0318 -1.0000 -1.0000 5748910 1581955102.50 151.5108 60.0024 32.0000 1.9729 1.9737 416.8064 417.0175 0.0318 -1.0000 -1.0000 5748973 1581955102.60 151.5108 60.0024 32.0000 1.9729 1.9737 416.7485 416.9594 0.0318 -1.0000 -1.0000 5749223 1581955102.70 151.5108 60.0024 32.0000 1.9738 1.9746 416.6490 416.8598 0.0317 -1.0000 -1.0000 5749285 1581955102.80 151.5318 60.0024 32.0000 1.9741 1.9749 416.7011 416.9123 0.0318 -1.0000 -1.0000 5749347 1581955102.90 151.5318 60.0024 32.0000 1.9733 1.9741 416.7665 416.9778 0.0318 -1.0000 -1.0000 5749410 1581955103.00 151.5318 60.0024 32.0000 1.9728 1.9736 416.7725 416.9840 0.0319 -1.0000 -1.0000 5749473 1581955103.10 151.5318 60.0024 32.0000 1.9725 1.9733 416.7010 416.9118 0.0317 -1.0000 -1.0000 5749707 1581955103.20 151.5318 60.0024 32.0000 1.9733 1.9741 416.6384 416.8493 0.0318 -1.0000 -1.0000 5749785 1581955103.30 151.5321 60.0024 32.0000 1.9743 1.9751 416.4995 416.7115 0.0320 -1.0000 -1.0000 5749847 1581955103.40 151.5322 60.0024 32.0000 1.9734 1.9742 416.5747 416.7851 0.0316 -1.0000 -1.0000 5749910 1581955103.50 151.5322 60.0024 32.0000 1.9731 1.9739 416.8419 417.0513 0.0316 -1.0000 -1.0000 5749988 1581955103.60 151.5322 60.0024 32.0000 1.9731 1.9740 416.6521 416.8634 0.0318 -1.0000 -1.0000 5750269 1581955103.70 151.5322 60.0024 32.0000 1.9739 1.9747 416.6402 416.8512 0.0318 -1.0000 -1.0000 5750332 1581955103.80 151.5322 60.0024 32.0000 1.9740 1.9748 416.6343 416.8449 0.0317 -1.0000 -1.0000 5750394 1581955103.90 151.5466 60.0024 32.0000 1.9725 1.9734 416.8495 417.0596 0.0317 -1.0000 -1.0000 5750457 1581955104.00 151.5466 60.0024 32.0000 1.9734 1.9742 416.8080 417.0188 0.0317 -1.0000 -1.0000 5750519 1581955104.10 151.5466 60.0024 32.0000 1.9737 1.9745 416.6217 416.8323 0.0317 -1.0000 -1.0000 5750722 1581955104.20 151.5466 60.0024 32.0000 1.9731 1.9739 416.6398 416.8511 0.0318 -1.0000 -1.0000 5750785 1581955104.30 151.5466 60.0024 32.0000 1.9732 1.9740 416.6861 416.8974 0.0318 -1.0000 -1.0000 5750847 1581955104.40 151.5100 60.0024 32.0000 1.9730 1.9738 416.7822 416.9943 0.0320 -1.0000 -1.0000 5750926 1581955104.50 151.5063 60.0024 32.0000 1.9727 1.9736 416.7257 416.9380 0.0318 -1.0000 -1.0000 5750988 1581955104.60 151.5063 60.0024 32.0000 1.9731 1.9739 416.6363 416.8465 0.0317 -1.0000 -1.0000 5751488 1581955104.70 151.5063 60.0024 32.0000 1.9726 1.9734 416.6804 416.8913 0.0318 -1.0000 -1.0000 5751551 1581955104.80 151.5063 60.0024 32.0000 1.9725 1.9733 416.7245 416.9367 0.0319 -1.0000 -1.0000 5751613 1581955104.90 151.5051 60.0023 32.0000 1.9721 1.9729 416.6836 416.8945 0.0317 -1.0000 -1.0000 5751691 1581955105.00 151.4968 60.0016 32.0000 1.9735 1.9743 416.5457 416.7559 0.0317 -1.0000 -1.0000 5751754 1581955105.10 151.4968 60.0016 32.0000 1.9732 1.9740 416.5360 416.7476 0.0319 -1.0000 -1.0000 5752222 1581955105.20 151.4968 60.0016 32.0000 1.9738 1.9746 416.6349 416.8460 0.0318 -1.0000 -1.0000 5752301 1581955105.30 151.4968 60.0016 32.0000 1.9726 1.9734 416.7816 416.9923 0.0317 -1.0000 -1.0000 5752363 1581955105.40 151.4968 60.0016 32.0000 1.9732 1.9740 416.7845 416.9955 0.0318 -1.0000 -1.0000 5752426 1581955105.50 151.4194 60.0016 32.0000 1.9733 1.9741 416.6873 416.8982 0.0318 -1.0000 -1.0000 5752488 1581955105.60 151.4194 60.0016 32.0000 1.9740 1.9748 416.5409 416.7524 0.0318 -1.0000 -1.0000 5752551 1581955105.70 151.4194 60.0016 32.0000 1.9735 1.9743 416.4492 416.6615 0.0320 -1.0000 -1.0000 5752691 1581955105.80 151.4194 60.0016 32.0000 1.9730 1.9738 416.7413 416.9520 0.0317 -1.0000 -1.0000 5752770 1581955105.90 151.4194 60.0016 32.0000 1.9729 1.9738 416.8114 417.0224 0.0318 -1.0000 -1.0000 5752832 1581955106.00 151.4565 60.0016 32.0000 1.9734 1.9742 416.6798 416.8911 0.0319 -1.0000 -1.0000 5752894 1581955106.10 151.4635 60.0016 32.0000 1.9732 1.9741 416.5461 416.7569 0.0317 -1.0000 -1.0000 5752973 1581955106.20 151.4635 60.0016 32.0000 1.9726 1.9734 416.7846 416.9954 0.0317 -1.0000 -1.0000 5753207 1581955106.30 151.4635 60.0016 32.0000 1.9724 1.9732 416.7854 416.9963 0.0318 -1.0000 -1.0000 5753270 1581955106.40 151.4635 60.0016 32.0000 1.9732 1.9740 416.7691 416.9802 0.0318 -1.0000 -1.0000 5753347 1581955106.50 151.4595 60.0016 32.0000 1.9738 1.9746 416.6232 416.8340 0.0318 -1.0000 -1.0000 5753410 1581955106.60 151.4074 60.0016 32.0000 1.9742 1.9751 416.6329 416.8443 0.0319 -1.0000 -1.0000 5753488 1581955106.70 151.4074 60.0016 32.0000 1.9719 1.9727 416.6775 416.8886 0.0318 -1.0000 -1.0000 5753722 1581955106.80 151.4074 60.0016 32.0000 1.9724 1.9732 416.8415 417.0525 0.0318 -1.0000 -1.0000 5753785 1581955106.90 151.4074 60.0016 32.0000 1.9728 1.9736 416.6584 416.8695 0.0318 -1.0000 -1.0000 5753847 1581955107.00 151.4074 60.0016 32.0000 1.9734 1.9743 416.4813 416.6926 0.0319 -1.0000 -1.0000 5753910 1581955107.10 151.4074 60.0016 32.0000 1.9737 1.9745 416.6995 416.9104 0.0318 -1.0000 -1.0000 5753972 1581955107.20 151.4926 60.0016 32.0000 1.9740 1.9748 416.6737 416.8841 0.0317 -1.0000 -1.0000 5754051 1581955107.30 151.4926 60.0016 32.0000 1.9732 1.9741 416.8245 417.0361 0.0319 -1.0000 -1.0000 5754113 1581955107.40 151.4926 60.0016 32.0000 1.9735 1.9743 416.7471 416.9589 0.0318 -1.0000 -1.0000 5754176 1581955107.50 151.4926 60.0016 32.0000 1.9748 1.9756 416.6994 416.9098 0.0317 -1.0000 -1.0000 5754254 1581955107.60 151.4926 60.0016 32.0000 1.9733 1.9741 416.5773 416.7882 0.0318 -1.0000 -1.0000 5754316 1581955107.70 151.4875 60.0016 32.0000 1.9730 1.9738 416.8033 417.0146 0.0318 -1.0000 -1.0000 5754488 1581955107.80 151.4692 60.0016 32.0000 1.9730 1.9738 416.8424 417.0535 0.0318 -1.0000 -1.0000 5754566 1581955107.90 151.4692 60.0016 32.0000 1.9729 1.9737 416.8458 417.0571 0.0318 -1.0000 -1.0000 5754629 1581955108.00 151.4692 60.0016 32.0000 1.9730 1.9738 416.7547 416.9661 0.0318 -1.0000 -1.0000 5754691 1581955108.10 151.4692 60.0016 32.0000 1.9740 1.9748 416.6058 416.8166 0.0318 -1.0000 -1.0000 5754754 1581955108.20 151.4692 60.0016 32.0000 1.9739 1.9748 416.6335 416.8451 0.0319 -1.0000 -1.0000 5755301 1581955108.30 151.4724 60.0016 32.0000 1.9735 1.9743 416.7677 416.9780 0.0318 -1.0000 -1.0000 5755363 1581955108.40 151.4724 60.0016 32.0000 1.9738 1.9747 416.7222 416.9332 0.0319 -1.0000 -1.0000 5755441 1581955108.50 151.4724 60.0016 32.0000 1.9737 1.9745 416.7291 416.9401 0.0317 -1.0000 -1.0000 5755504 1581955108.60 151.4724 60.0016 32.0000 1.9739 1.9747 416.6439 416.8551 0.0318 -1.0000 -1.0000 5755566 1581955108.70 151.4724 60.0016 32.0000 1.9745 1.9754 416.6236 416.8343 0.0318 -1.0000 -1.0000 5755629 1581955108.80 151.4724 60.0016 32.0000 1.9737 1.9746 416.7321 416.9432 0.0318 -1.0000 -1.0000 5755691 1581955108.90 151.5169 60.0016 32.0000 1.9734 1.9742 416.7852 416.9967 0.0318 -1.0000 -1.0000 5755769 1581955109.00 151.5169 60.0016 32.0000 1.9729 1.9737 416.8491 417.0593 0.0317 -1.0000 -1.0000 5755832 1581955109.10 151.5169 60.0016 32.0000 1.9743 1.9751 416.6851 416.8959 0.0317 -1.0000 -1.0000 5755894 1581955109.20 151.5169 60.0016 32.0000 1.9737 1.9745 416.7150 416.9262 0.0319 -1.0000 -1.0000 5755972 1581955109.30 151.5169 60.0016 32.0000 1.9727 1.9736 416.8242 417.0371 0.0320 -1.0000 -1.0000 5756207 1581955109.40 151.5112 60.0016 32.0000 1.9727 1.9735 416.7928 417.0043 0.0319 -1.0000 -1.0000 5756269 1581955109.50 151.5023 60.0016 32.0000 1.9735 1.9743 416.8164 417.0282 0.0319 -1.0000 -1.0000 5756332 1581955109.60 151.5023 60.0016 32.0000 1.9737 1.9746 416.7447 416.9562 0.0318 -1.0000 -1.0000 5756394 1581955109.70 151.5023 60.0016 32.0000 1.9746 1.9755 416.6027 416.8134 0.0317 -1.0000 -1.0000 5756457 1581955109.80 151.5023 60.0016 32.0000 1.9741 1.9749 416.6206 416.8317 0.0318 -1.0000 -1.0000 5756707 1581955109.90 151.5023 60.0016 32.0000 1.9724 1.9732 416.8143 417.0247 0.0317 -1.0000 -1.0000 5756770 1581955110.00 151.5386 60.0011 32.0000 1.9723 1.9731 416.7867 416.9982 0.0319 -1.0000 -1.0000 5756832 1581955110.10 151.5386 60.0011 32.0000 1.9739 1.9748 416.6662 416.8776 0.0318 -1.0000 -1.0000 5756910 1581955110.20 151.5386 60.0011 32.0000 1.9736 1.9744 416.5402 416.7509 0.0318 -1.0000 -1.0000 5756973 1581955110.30 151.5386 60.0011 32.0000 1.9728 1.9737 416.6970 416.9083 0.0318 -1.0000 -1.0000 5757207 1581955110.40 151.5386 60.0011 32.0000 1.9732 1.9740 416.8008 417.0127 0.0320 -1.0000 -1.0000 5757285 1581955110.50 151.5386 60.0011 32.0000 1.9728 1.9736 416.7288 416.9402 0.0318 -1.0000 -1.0000 5757347 1581955110.60 151.5386 60.0011 32.0000 1.9729 1.9737 416.5870 416.7976 0.0318 -1.0000 -1.0000 5757410 1581955110.70 151.5680 60.0011 32.0000 1.9737 1.9745 416.6506 416.8625 0.0319 -1.0000 -1.0000 5757473 1581955110.80 151.5680 60.0011 32.0000 1.9731 1.9740 416.7010 416.9122 0.0318 -1.0000 -1.0000 5757957 1581955110.90 151.5680 60.0011 32.0000 1.9729 1.9737 416.8643 417.0748 0.0318 -1.0000 -1.0000 5758019 1581955111.00 151.5680 60.0011 32.0000 1.9731 1.9739 416.7813 416.9929 0.0318 -1.0000 -1.0000 5758082 1581955111.10 151.5680 60.0011 32.0000 1.9736 1.9744 416.6847 416.8963 0.0319 -1.0000 -1.0000 5758144 1581955111.20 151.5678 60.0011 32.0000 1.9740 1.9748 416.5177 416.7282 0.0318 -1.0000 -1.0000 5758222 1581955111.30 151.5629 60.0011 32.0000 1.9733 1.9741 416.6186 416.8297 0.0318 -1.0000 -1.0000 5758504 1581955111.40 151.5629 60.0011 32.0000 1.9729 1.9737 416.6669 416.8776 0.0317 -1.0000 -1.0000 5758566 1581955111.50 151.5629 60.0011 32.0000 1.9727 1.9736 416.6988 416.9102 0.0319 -1.0000 -1.0000 5758629 1581955111.60 151.5629 60.0011 32.0000 1.9729 1.9737 416.7269 416.9385 0.0319 -1.0000 -1.0000 5758691 1581955111.70 151.5629 60.0011 32.0000 1.9740 1.9748 416.6510 416.8629 0.0319 -1.0000 -1.0000 5758770 1581955111.80 151.5629 60.0011 32.0000 1.9735 1.9743 416.7106 416.9212 0.0317 -1.0000 -1.0000 5758847 1581955111.90 151.5949 60.0011 32.0000 1.9729 1.9738 416.8519 417.0635 0.0318 -1.0000 -1.0000 5758910 1581955112.00 151.5949 60.0011 32.0000 1.9733 1.9741 416.7858 416.9957 0.0315 -1.0000 -1.0000 5758973 1581955112.10 151.5949 60.0011 32.0000 1.9741 1.9749 416.6932 416.9050 0.0319 -1.0000 -1.0000 5759035 1581955112.20 151.5949 60.0011 32.0000 1.9739 1.9748 416.6978 416.9087 0.0317 -1.0000 -1.0000 5759098 1581955112.30 151.5949 60.0011 32.0000 1.9732 1.9740 416.7655 416.9763 0.0318 -1.0000 -1.0000 5759160 1581955112.40 151.5949 60.0011 32.0000 1.9728 1.9736 416.8566 417.0677 0.0318 -1.0000 -1.0000 5759238 1581955112.50 151.5243 60.0011 32.0000 1.9732 1.9740 416.8771 417.0880 0.0318 -1.0000 -1.0000 5759301 1581955112.60 151.5243 60.0011 32.0000 1.9731 1.9739 416.7879 416.9992 0.0318 -1.0000 -1.0000 5759379 1581955112.70 151.5243 60.0011 32.0000 1.9735 1.9743 416.6977 416.9078 0.0316 -1.0000 -1.0000 5759441 1581955112.80 151.5243 60.0011 32.0000 1.9725 1.9733 416.7679 416.9783 0.0317 -1.0000 -1.0000 5759504 1581955112.90 151.5243 60.0011 32.0000 1.9729 1.9737 416.8552 417.0666 0.0317 -1.0000 -1.0000 5759691 1581955113.00 151.5648 60.0011 32.0000 1.9744 1.9752 416.6633 416.8733 0.0317 -1.0000 -1.0000 5759754 1581955113.10 151.5648 60.0011 32.0000 1.9735 1.9743 416.6287 416.8393 0.0317 -1.0000 -1.0000 5759816 1581955113.20 151.5648 60.0011 32.0000 1.9732 1.9740 416.6783 416.8890 0.0317 -1.0000 -1.0000 5759894 1581955113.30 151.5648 60.0011 32.0000 1.9731 1.9739 416.8701 417.0810 0.0317 -1.0000 -1.0000 5759957 1581955113.40 151.5648 60.0011 32.0000 1.9731 1.9739 416.7886 416.9994 0.0318 -1.0000 -1.0000 5800691 1581955113.50 151.5648 60.0011 32.0000 1.9737 1.9745 416.5726 416.7834 0.0318 -1.0000 -1.0000 5800754 1581955113.60 151.5648 60.0011 32.0000 1.9742 1.9750 416.6610 416.8734 0.0320 -1.0000 -1.0000 5800832 1581955113.70 151.5568 60.0011 32.0000 1.9727 1.9735 416.8316 417.0435 0.0319 -1.0000 -1.0000 5800894 1581955113.80 151.5221 60.0011 32.0000 1.9732 1.9741 416.8024 417.0138 0.0318 -1.0000 -1.0000 5800957 1581955113.90 151.5221 60.0011 32.0000 1.9738 1.9746 416.6195 416.8309 0.0318 -1.0000 -1.0000 5801019 1581955114.00 151.5221 60.0011 32.0000 1.9740 1.9748 416.6688 416.8796 0.0317 -1.0000 -1.0000 5801082 1581955114.10 151.5221 60.0011 32.0000 1.9732 1.9740 416.7948 417.0056 0.0318 -1.0000 -1.0000 5801160 1581955114.20 151.5221 60.0011 32.0000 1.9727 1.9736 416.9693 417.1813 0.0319 -1.0000 -1.0000 5801222 1581955114.30 151.5221 60.0011 32.0000 1.9728 1.9736 416.8092 417.0206 0.0318 -1.0000 -1.0000 5801285 1581955114.40 151.4898 60.0011 32.0000 1.9735 1.9743 416.7244 416.9355 0.0318 -1.0000 -1.0000 5801472 1581955114.50 151.4854 60.0011 32.0000 1.9733 1.9741 416.7080 416.9193 0.0318 -1.0000 -1.0000 5801535 1581955114.60 151.4854 60.0011 32.0000 1.9731 1.9740 416.8190 417.0304 0.0318 -1.0000 -1.0000 5801613 1581955114.70 151.4854 60.0011 32.0000 1.9726 1.9734 416.8582 417.0696 0.0318 -1.0000 -1.0000 5801676 1581955114.80 151.4854 60.0011 32.0000 1.9727 1.9736 416.9174 417.1290 0.0318 -1.0000 -1.0000 5801738 1581955114.90 151.4853 60.0011 32.0000 1.9739 1.9747 416.7936 417.0044 0.0317 -1.0000 -1.0000 5801973 1581955115.00 151.4756 60.0015 32.0000 1.9740 1.9748 416.7307 416.9417 0.0318 -1.0000 -1.0000 5802035 1581955115.10 151.4756 60.0015 32.0000 1.9732 1.9741 416.8279 417.0397 0.0319 -1.0000 -1.0000 5802098 1581955115.20 151.4756 60.0015 32.0000 1.9733 1.9741 416.8486 417.0596 0.0317 -1.0000 -1.0000 5802176 1581955115.30 151.4756 60.0015 32.0000 1.9725 1.9733 416.9277 417.1391 0.0319 -1.0000 -1.0000 5802238 1581955115.40 151.4756 60.0015 32.0000 1.9739 1.9748 416.7423 416.9518 0.0315 -1.0000 -1.0000 5802301 1581955115.50 151.5124 60.0015 32.0000 1.9741 1.9750 416.7101 416.9205 0.0317 -1.0000 -1.0000 5802379 1581955115.60 151.5204 60.0015 32.0000 1.9743 1.9751 416.7139 416.9250 0.0318 -1.0000 -1.0000 5802441 1581955115.70 151.5204 60.0015 32.0000 1.9735 1.9743 416.8170 417.0282 0.0318 -1.0000 -1.0000 5802504 1581955115.80 151.5204 60.0015 32.0000 1.9735 1.9744 417.0234 417.2337 0.0316 -1.0000 -1.0000 5802566 1581955115.90 151.5204 60.0015 32.0000 1.9735 1.9743 416.9272 417.1375 0.0317 -1.0000 -1.0000 5802629 1581955116.00 151.5204 60.0015 32.0000 1.9733 1.9741 416.8034 417.0159 0.0319 -1.0000 -1.0000 5802691 1581955116.10 151.4456 60.0015 32.0000 1.9737 1.9745 416.7421 416.9525 0.0319 -1.0000 -1.0000 5802770 1581955116.20 151.4456 60.0015 32.0000 1.9723 1.9731 416.7525 416.9646 0.0318 -1.0000 -1.0000 5802832 1581955116.30 151.4456 60.0015 32.0000 1.9729 1.9738 416.8434 417.0529 0.0315 -1.0000 -1.0000 5802894 1581955116.40 151.4456 60.0015 32.0000 1.9738 1.9746 416.7544 416.9639 0.0316 -1.0000 -1.0000 5802973 1581955116.50 151.4456 60.0015 32.0000 1.9734 1.9742 416.6573 416.8680 0.0317 -1.0000 -1.0000 5803254 1581955116.60 151.4621 60.0015 32.0000 1.9739 1.9747 416.6424 416.8526 0.0317 -1.0000 -1.0000 5803332 1581955116.70 151.4660 60.0015 32.0000 1.9725 1.9733 416.8518 417.0621 0.0317 -1.0000 -1.0000 5803394 1581955116.80 151.4660 60.0015 32.0000 1.9742 1.9750 416.9033 417.1145 0.0318 -1.0000 -1.0000 5803457 1581955116.90 151.4660 60.0015 32.0000 1.9743 1.9751 416.7097 416.9214 0.0319 -1.0000 -1.0000 5803519 1581955117.00 151.4660 60.0015 32.0000 1.9743 1.9752 416.6345 416.8456 0.0318 -1.0000 -1.0000 5803707 1581955117.10 151.4660 60.0015 32.0000 1.9737 1.9746 416.6869 416.8981 0.0318 -1.0000 -1.0000 5803769 1581955117.20 151.4650 60.0015 32.0000 1.9729 1.9738 416.6886 416.8995 0.0317 -1.0000 -1.0000 5803847 1581955117.30 151.4545 60.0015 32.0000 1.9739 1.9747 416.6876 416.8974 0.0316 -1.0000 -1.0000 5803910 1581955117.40 151.4545 60.0015 32.0000 1.9746 1.9754 416.6569 416.8676 0.0317 -1.0000 -1.0000 5803973 1581955117.50 151.4545 60.0015 32.0000 1.9739 1.9747 416.6515 416.8623 0.0317 -1.0000 -1.0000 5804207 1581955117.60 151.4545 60.0015 32.0000 1.9733 1.9741 416.7721 416.9834 0.0318 -1.0000 -1.0000 5804269 1581955117.70 151.4545 60.0015 32.0000 1.9731 1.9739 416.8488 417.0600 0.0318 -1.0000 -1.0000 5804332 1581955117.80 151.5247 60.0015 32.0000 1.9734 1.9742 416.8051 417.0154 0.0317 -1.0000 -1.0000 5804410 1581955117.90 151.5247 60.0015 32.0000 1.9738 1.9747 416.7722 416.9830 0.0317 -1.0000 -1.0000 5804473 1581955118.00 151.5247 60.0015 32.0000 1.9732 1.9740 416.6010 416.8122 0.0318 -1.0000 -1.0000 5805426 1581955118.10 151.5247 60.0015 32.0000 1.9735 1.9743 416.7466 416.9569 0.0317 -1.0000 -1.0000 5805488 1581955118.20 151.5247 60.0015 32.0000 1.9732 1.9741 416.8147 417.0261 0.0319 -1.0000 -1.0000 5805551 1581955118.30 151.5247 60.0015 32.0000 1.9729 1.9737 416.8476 417.0584 0.0317 -1.0000 -1.0000 5805613 1581955118.40 151.5259 60.0015 32.0000 1.9733 1.9742 416.5662 416.7769 0.0318 -1.0000 -1.0000 5805691 1581955118.50 151.5277 60.0015 32.0000 1.9741 1.9749 416.5987 416.8101 0.0318 -1.0000 -1.0000 5805754 1581955118.60 151.5277 60.0015 32.0000 1.9735 1.9743 416.7170 416.9278 0.0317 -1.0000 -1.0000 5805832 1581955118.70 151.5277 60.0015 32.0000 1.9733 1.9741 416.9030 417.1139 0.0317 -1.0000 -1.0000 5805894 1581955118.80 151.5277 60.0015 32.0000 1.9742 1.9750 416.9125 417.1227 0.0317 -1.0000 -1.0000 5805957 1581955118.90 151.5277 60.0015 32.0000 1.9741 1.9749 416.6628 416.8747 0.0319 -1.0000 -1.0000 5806035 1581955119.00 151.5495 60.0015 32.0000 1.9745 1.9753 416.6757 416.8871 0.0318 -1.0000 -1.0000 5806098 1581955119.10 151.5495 60.0015 32.0000 1.9741 1.9750 416.7466 416.9575 0.0318 -1.0000 -1.0000 5806160 1581955119.20 151.5495 60.0015 32.0000 1.9728 1.9736 416.8582 417.0699 0.0319 -1.0000 -1.0000 5806222 1581955119.30 151.5495 60.0015 32.0000 1.9737 1.9745 416.8354 417.0469 0.0318 -1.0000 -1.0000 5806285 1581955119.40 151.5495 60.0015 32.0000 1.9747 1.9755 416.6634 416.8746 0.0318 -1.0000 -1.0000 5806347 1581955119.50 151.4736 60.0015 32.0000 1.9731 1.9740 416.6960 416.9071 0.0318 -1.0000 -1.0000 5806457 1581955119.60 151.4736 60.0015 32.0000 1.9726 1.9734 416.8307 417.0420 0.0319 -1.0000 -1.0000 5806519 1581955119.70 151.4736 60.0015 32.0000 1.9729 1.9737 416.8115 417.0232 0.0318 -1.0000 -1.0000 5806582 1581955119.80 151.4736 60.0015 32.0000 1.9733 1.9741 416.7778 416.9887 0.0318 -1.0000 -1.0000 5806660 1581955119.90 151.4736 60.0015 32.0000 1.9736 1.9744 416.6090 416.8199 0.0317 -1.0000 -1.0000 5806722 1581955120.00 151.4769 60.0014 32.0000 1.9732 1.9740 416.6424 416.8529 0.0317 -1.0000 -1.0000 5806785 1581955120.10 151.5198 60.0006 32.0000 1.9730 1.9738 416.7757 416.9860 0.0317 -1.0000 -1.0000 5806972 1581955120.20 151.5198 60.0006 32.0000 1.9728 1.9736 416.8146 417.0255 0.0317 -1.0000 -1.0000 5807035 1581955120.30 151.5198 60.0006 32.0000 1.9727 1.9735 416.6789 416.8895 0.0317 -1.0000 -1.0000 5807098 1581955120.40 151.5198 60.0006 32.0000 1.9734 1.9743 416.5113 416.7228 0.0318 -1.0000 -1.0000 5807176 1581955120.50 151.5198 60.0006 32.0000 1.9731 1.9739 416.6623 416.8727 0.0318 -1.0000 -1.0000 5807238 1581955120.60 151.5198 60.0006 32.0000 1.9728 1.9736 416.8232 417.0335 0.0316 -1.0000 -1.0000 5807472 1581955120.70 151.5198 60.0006 32.0000 1.9731 1.9739 416.7296 416.9400 0.0317 -1.0000 -1.0000 5807535 1581955120.80 151.5020 60.0006 32.0000 1.9736 1.9745 416.5909 416.8017 0.0318 -1.0000 -1.0000 5807598 1581955120.90 151.4842 60.0006 32.0000 1.9738 1.9747 416.6070 416.8183 0.0318 -1.0000 -1.0000 5807676 1581955121.00 151.4842 60.0006 32.0000 1.9725 1.9733 416.7742 416.9858 0.0319 -1.0000 -1.0000 5807738 1581955121.10 151.4842 60.0006 32.0000 1.9726 1.9734 416.8075 417.0184 0.0317 -1.0000 -1.0000 5808629 1581955121.20 151.4842 60.0006 32.0000 1.9733 1.9742 416.7688 416.9795 0.0318 -1.0000 -1.0000 5808707 1581955121.30 151.4842 60.0006 32.0000 1.9730 1.9738 416.6012 416.8126 0.0318 -1.0000 -1.0000 5808770 1581955121.40 151.5170 60.0006 32.0000 1.9739 1.9747 416.5460 416.7560 0.0317 -1.0000 -1.0000 5808832 1581955121.50 151.5170 60.0006 32.0000 1.9721 1.9729 416.6390 416.8500 0.0318 -1.0000 -1.0000 5808910 1581955121.60 151.5170 60.0006 32.0000 1.9726 1.9735 416.7345 416.9449 0.0317 -1.0000 -1.0000 5808972 1581955121.70 151.5170 60.0006 32.0000 1.9726 1.9734 416.8328 417.0427 0.0316 -1.0000 -1.0000 5809035 1581955121.80 151.5170 60.0006 32.0000 1.9728 1.9737 416.6985 416.9091 0.0317 -1.0000 -1.0000 5809098 1581955121.90 151.4945 60.0006 32.0000 1.9732 1.9740 416.5958 416.8068 0.0318 -1.0000 -1.0000 5809160 1581955122.00 151.4945 60.0006 32.0000 1.9732 1.9740 416.6417 416.8529 0.0318 -1.0000 -1.0000 5809222 1581955122.10 151.4945 60.0006 32.0000 1.9729 1.9737 416.7068 416.9189 0.0319 -1.0000 -1.0000 5809301 1581955122.20 151.4945 60.0006 32.0000 1.9728 1.9736 416.7943 417.0058 0.0318 -1.0000 -1.0000 5809363 1581955122.30 151.4945 60.0006 32.0000 1.9733 1.9741 416.6904 416.9009 0.0317 -1.0000 -1.0000 5809426 1581955122.40 151.4945 60.0006 32.0000 1.9735 1.9743 416.6245 416.8354 0.0317 -1.0000 -1.0000 5809504 1581955122.50 151.5430 60.0006 32.0000 1.9741 1.9749 416.6197 416.8306 0.0318 -1.0000 -1.0000 5809566 1581955122.60 151.5461 60.0006 32.0000 1.9732 1.9740 416.8489 417.0598 0.0317 -1.0000 -1.0000 5809644 1581955122.70 151.5461 60.0006 32.0000 1.9733 1.9741 416.8631 417.0740 0.0318 -1.0000 -1.0000 5809707 1581955122.80 151.5461 60.0006 32.0000 1.9734 1.9742 416.7542 416.9659 0.0319 -1.0000 -1.0000 5809769 1581955122.90 151.5461 60.0006 32.0000 1.9732 1.9740 416.6043 416.8157 0.0318 -1.0000 -1.0000 5809847 1581955123.00 151.5461 60.0006 32.0000 1.9729 1.9737 416.7925 417.0036 0.0318 -1.0000 -1.0000 5809910 1581955123.10 151.4884 60.0006 32.0000 1.9725 1.9734 416.8023 417.0138 0.0318 -1.0000 -1.0000 5809972 1581955123.20 151.4884 60.0006 32.0000 1.9726 1.9734 416.6877 416.8982 0.0317 -1.0000 -1.0000 5810207 1581955123.30 151.4884 60.0006 32.0000 1.9727 1.9736 416.5751 416.7857 0.0318 -1.0000 -1.0000 5810269 1581955123.40 151.4884 60.0006 32.0000 1.9736 1.9744 416.5445 416.7559 0.0318 -1.0000 -1.0000 5810332 1581955123.50 151.4884 60.0006 32.0000 1.9730 1.9738 416.6628 416.8728 0.0316 -1.0000 -1.0000 5810394 1581955123.60 151.5200 60.0006 32.0000 1.9722 1.9730 416.7292 416.9408 0.0318 -1.0000 -1.0000 5810457 1581955123.70 151.5342 60.0006 32.0000 1.9727 1.9735 416.7502 416.9604 0.0317 -1.0000 -1.0000 5810691 1581955123.80 151.5342 60.0006 32.0000 1.9737 1.9745 416.6240 416.8349 0.0317 -1.0000 -1.0000 5810770 1581955123.90 151.5342 60.0006 32.0000 1.9737 1.9746 416.4770 416.6878 0.0318 -1.0000 -1.0000 5810832 1581955124.00 151.5342 60.0006 32.0000 1.9732 1.9740 416.5780 416.7885 0.0318 -1.0000 -1.0000 5810895 1581955124.10 151.5342 60.0006 32.0000 1.9728 1.9736 416.7179 416.9288 0.0317 -1.0000 -1.0000 5810972 1581955124.20 151.5388 60.0006 32.0000 1.9728 1.9736 416.6716 416.8824 0.0318 -1.0000 -1.0000 5811035 1581955124.30 151.5388 60.0006 32.0000 1.9731 1.9740 416.5807 416.7920 0.0318 -1.0000 -1.0000 5811098 1581955124.40 151.5388 60.0006 32.0000 1.9730 1.9738 416.5760 416.7871 0.0318 -1.0000 -1.0000 5811160 1581955124.50 151.5388 60.0006 32.0000 1.9736 1.9744 416.7631 416.9746 0.0319 -1.0000 -1.0000 5811222 1581955124.60 151.5388 60.0006 32.0000 1.9739 1.9747 416.7195 416.9305 0.0317 -1.0000 -1.0000 5811301 1581955124.70 151.5388 60.0006 32.0000 1.9736 1.9744 416.6002 416.8122 0.0319 -1.0000 -1.0000 5811472 1581955124.80 151.4888 60.0007 32.0000 1.9735 1.9743 416.5737 416.7843 0.0317 -1.0000 -1.0000 5811535 1581955124.90 151.4840 60.0008 32.0000 1.9721 1.9729 416.6682 416.8786 0.0317 -1.0000 -1.0000 5811613 1581955125.00 151.4840 60.0008 32.0000 1.9728 1.9736 416.8437 417.0548 0.0318 -1.0000 -1.0000 5811676 1581955125.10 151.4840 60.0008 32.0000 1.9732 1.9740 416.7019 416.9127 0.0317 -1.0000 -1.0000 5811738 1581955125.20 151.4840 60.0008 32.0000 1.9739 1.9747 416.6453 416.8566 0.0319 -1.0000 -1.0000 5812035 1581955125.30 151.4798 60.0008 32.0000 1.9737 1.9745 416.7548 416.9662 0.0318 -1.0000 -1.0000 5812097 1581955125.40 151.4144 60.0008 32.0000 1.9728 1.9736 416.8245 417.0362 0.0318 -1.0000 -1.0000 5812160 1581955125.50 151.4144 60.0008 32.0000 1.9724 1.9732 416.8103 417.0217 0.0318 -1.0000 -1.0000 5812238 1581955125.60 151.4144 60.0008 32.0000 1.9732 1.9740 416.7409 416.9517 0.0317 -1.0000 -1.0000 5812301 1581955125.70 151.4144 60.0008 32.0000 1.9741 1.9749 416.5959 416.8059 0.0316 -1.0000 -1.0000 5812988 1581955125.80 151.4144 60.0008 32.0000 1.9739 1.9747 416.6977 416.9091 0.0319 -1.0000 -1.0000 5813051 1581955125.90 151.4398 60.0008 32.0000 1.9737 1.9746 416.6800 416.8913 0.0318 -1.0000 -1.0000 5813113 1581955126.00 151.4404 60.0008 32.0000 1.9733 1.9741 416.8428 417.0534 0.0317 -1.0000 -1.0000 5813176 1581955126.10 151.4404 60.0008 32.0000 1.9735 1.9743 416.7944 417.0055 0.0318 -1.0000 -1.0000 5813254 1581955126.20 151.4404 60.0008 32.0000 1.9736 1.9745 416.6364 416.8468 0.0317 -1.0000 -1.0000 5813316 1581955126.30 151.4404 60.0008 32.0000 1.9741 1.9749 416.5667 416.7767 0.0316 -1.0000 -1.0000 5813379 1581955126.40 151.4404 60.0008 32.0000 1.9735 1.9743 416.7277 416.9391 0.0320 -1.0000 -1.0000 5813457 1581955126.50 151.4404 60.0008 32.0000 1.9721 1.9729 416.8504 417.0618 0.0317 -1.0000 -1.0000 5813520 1581955126.60 151.4194 60.0008 32.0000 1.9728 1.9737 416.7862 416.9965 0.0317 -1.0000 -1.0000 5813598 1581955126.70 151.4194 60.0008 32.0000 1.9736 1.9745 416.6344 416.8458 0.0318 -1.0000 -1.0000 5813722 1581955126.80 151.4194 60.0008 32.0000 1.9727 1.9736 416.6533 416.8648 0.0319 -1.0000 -1.0000 5813785 1581955126.90 151.4194 60.0008 32.0000 1.9729 1.9738 416.6875 416.8990 0.0318 -1.0000 -1.0000 5813847 1581955127.00 151.4194 60.0008 32.0000 1.9728 1.9736 416.8061 417.0171 0.0317 -1.0000 -1.0000 5813926 1581955127.10 151.4891 60.0008 32.0000 1.9727 1.9735 416.7063 416.9164 0.0316 -1.0000 -1.0000 5813988 1581955127.20 151.4891 60.0008 32.0000 1.9732 1.9740 416.5889 416.7991 0.0317 -1.0000 -1.0000 5814051 1581955127.30 151.4891 60.0008 32.0000 1.9732 1.9740 416.6209 416.8313 0.0316 -1.0000 -1.0000 5814113 1581955127.40 151.4891 60.0008 32.0000 1.9725 1.9733 416.7694 416.9807 0.0320 -1.0000 -1.0000 5814176 1581955127.50 151.4891 60.0008 32.0000 1.9723 1.9732 416.7739 416.9851 0.0318 -1.0000 -1.0000 5814254 1581955127.60 151.4891 60.0008 32.0000 1.9730 1.9738 416.5887 416.7996 0.0318 -1.0000 -1.0000 5814316 1581955127.70 151.4891 60.0008 32.0000 1.9736 1.9744 416.5522 416.7641 0.0319 -1.0000 -1.0000 5814379 1581955127.80 151.4891 60.0008 32.0000 1.9733 1.9742 416.6611 416.8717 0.0316 -1.0000 -1.0000 5814472 1581955127.90 151.4891 60.0008 32.0000 1.9730 1.9739 416.8039 417.0150 0.0318 -1.0000 -1.0000 5814535 1581955128.00 151.4891 60.0008 32.0000 1.9724 1.9732 416.7674 416.9782 0.0318 -1.0000 -1.0000 5814597 1581955128.10 151.4891 60.0008 32.0000 1.9732 1.9740 416.6337 416.8447 0.0317 -1.0000 -1.0000 5814676 1581955128.20 151.5095 60.0008 32.0000 1.9736 1.9744 416.6052 416.8175 0.0319 -1.0000 -1.0000 5814738 1581955128.30 151.5095 60.0008 32.0000 1.9729 1.9737 416.6660 416.8765 0.0318 -1.0000 -1.0000 5815441 1581955128.40 151.5095 60.0008 32.0000 1.9728 1.9736 416.8380 417.0493 0.0317 -1.0000 -1.0000 5815520 1581955128.50 151.5095 60.0008 32.0000 1.9734 1.9743 416.7644 416.9754 0.0318 -1.0000 -1.0000 5815582 1581955128.60 151.5095 60.0008 32.0000 1.9732 1.9740 416.6426 416.8535 0.0318 -1.0000 -1.0000 5815644 1581955128.70 151.5095 60.0008 32.0000 1.9735 1.9743 416.6740 416.8857 0.0318 -1.0000 -1.0000 5815707 1581955128.80 151.4967 60.0008 32.0000 1.9721 1.9729 416.8070 417.0184 0.0318 -1.0000 -1.0000 5815769 1581955128.90 151.4967 60.0008 32.0000 1.9737 1.9745 416.6522 416.8637 0.0318 -1.0000 -1.0000 5815847 1581955129.00 151.4967 60.0008 32.0000 1.9736 1.9744 416.5986 416.8089 0.0317 -1.0000 -1.0000 5815910 1581955129.10 151.4967 60.0008 32.0000 1.9720 1.9728 416.6868 416.8975 0.0317 -1.0000 -1.0000 5815972 1581955129.20 151.4967 60.0008 32.0000 1.9723 1.9732 416.8256 417.0355 0.0316 -1.0000 -1.0000 5816051 1581955129.30 151.5020 60.0008 32.0000 1.9717 1.9725 416.8521 417.0634 0.0317 -1.0000 -1.0000 5816738 1581955129.40 151.5161 60.0008 32.0000 1.9726 1.9734 416.7147 416.9252 0.0318 -1.0000 -1.0000 5816801 1581955129.50 151.5161 60.0008 32.0000 1.9727 1.9736 416.5889 416.8001 0.0318 -1.0000 -1.0000 5816863 1581955129.60 151.5161 60.0008 32.0000 1.9730 1.9739 416.6907 416.9015 0.0318 -1.0000 -1.0000 5816926 1581955129.70 151.5161 60.0008 32.0000 1.9730 1.9738 416.7718 416.9837 0.0319 -1.0000 -1.0000 5816988 1581955129.80 151.5161 60.0008 32.0000 1.9714 1.9723 416.7272 416.9381 0.0318 -1.0000 -1.0000 5817066 1581955129.90 151.5063 60.0007 32.0000 1.9723 1.9731 416.6155 416.8271 0.0319 -1.0000 -1.0000 5817129 1581955130.00 151.5063 60.0007 32.0000 1.9733 1.9742 416.4642 416.6749 0.0318 -1.0000 -1.0000 5817191 1581955130.10 151.5063 60.0007 32.0000 1.9735 1.9744 416.5793 416.7898 0.0317 -1.0000 -1.0000 5817270 1581955130.20 151.5063 60.0007 32.0000 1.9733 1.9741 416.6800 416.8917 0.0319 -1.0000 -1.0000 5817332 1581955130.30 151.5063 60.0007 32.0000 1.9732 1.9740 416.8371 417.0485 0.0318 -1.0000 -1.0000 5817395 1581955130.40 151.5063 60.0007 32.0000 1.9736 1.9744 416.7618 416.9733 0.0318 -1.0000 -1.0000 5817457 1581955130.50 151.5063 60.0007 32.0000 1.9737 1.9745 416.5760 416.7873 0.0318 -1.0000 -1.0000 5817520 1581955130.60 151.5049 60.0007 32.0000 1.9734 1.9742 416.6207 416.8308 0.0317 -1.0000 -1.0000 5817598 1581955130.70 151.5049 60.0007 32.0000 1.9726 1.9735 416.6727 416.8838 0.0318 -1.0000 -1.0000 5817660 1581955130.80 151.5049 60.0007 32.0000 1.9726 1.9735 416.8424 417.0546 0.0320 -1.0000 -1.0000 5818207 1581955130.90 151.5049 60.0007 32.0000 1.9732 1.9740 416.7876 416.9993 0.0318 -1.0000 -1.0000 5818285 1581955131.00 151.5049 60.0007 32.0000 1.9734 1.9742 416.6237 416.8346 0.0318 -1.0000 -1.0000 5818347 1581955131.10 151.5049 60.0007 32.0000 1.9729 1.9738 416.6564 416.8673 0.0317 -1.0000 -1.0000 5818410 1581955131.20 151.5049 60.0007 32.0000 1.9725 1.9733 416.8226 417.0334 0.0317 -1.0000 -1.0000 5818488 1581955131.30 151.5049 60.0007 32.0000 1.9729 1.9738 416.8069 417.0179 0.0318 -1.0000 -1.0000 5818551 1581955131.40 151.5049 60.0007 32.0000 1.9733 1.9741 416.6723 416.8833 0.0318 -1.0000 -1.0000 5818613 1581955131.50 151.5049 60.0007 32.0000 1.9735 1.9743 416.6254 416.8365 0.0318 -1.0000 -1.0000 5818691 1581955131.60 151.5049 60.0007 32.0000 1.9731 1.9739 416.7521 416.9630 0.0317 -1.0000 -1.0000 5818754 1581955131.70 151.5025 60.0007 32.0000 1.9723 1.9732 416.8651 417.0756 0.0317 -1.0000 -1.0000 5818816 1581955131.80 151.5004 60.0007 32.0000 1.9728 1.9736 416.7655 416.9762 0.0317 -1.0000 -1.0000 5818879 1581955131.90 151.5004 60.0007 32.0000 1.9736 1.9744 416.6873 416.8987 0.0319 -1.0000 -1.0000 5818941 1581955132.00 151.5004 60.0007 32.0000 1.9735 1.9743 416.5577 416.7690 0.0318 -1.0000 -1.0000 5819004 1581955132.10 151.5004 60.0007 32.0000 1.9736 1.9745 416.6814 416.8918 0.0317 -1.0000 -1.0000 5819082 1581955132.20 151.5004 60.0007 32.0000 1.9725 1.9733 416.7876 416.9984 0.0318 -1.0000 -1.0000 5819144 1581955132.30 151.5004 60.0007 32.0000 1.9728 1.9736 416.7127 416.9240 0.0318 -1.0000 -1.0000 5819207 1581955132.40 151.4100 60.0007 32.0000 1.9731 1.9739 416.6048 416.8156 0.0317 -1.0000 -1.0000 5819457 1581955132.50 151.4100 60.0007 32.0000 1.9737 1.9745 416.5935 416.8042 0.0318 -1.0000 -1.0000 5819520 1581955132.60 151.4100 60.0007 32.0000 1.9739 1.9747 416.5601 416.7711 0.0318 -1.0000 -1.0000 5819598 1581955132.70 151.4100 60.0007 32.0000 1.9730 1.9738 416.6934 416.9044 0.0318 -1.0000 -1.0000 5819660 1581955132.80 151.4100 60.0007 32.0000 1.9725 1.9733 416.8371 417.0479 0.0318 -1.0000 -1.0000 5819722 1581955132.90 151.4100 60.0007 32.0000 1.9733 1.9742 416.7984 417.0101 0.0318 -1.0000 -1.0000 5819801 1581955133.00 151.4100 60.0007 32.0000 1.9728 1.9737 416.6650 416.8750 0.0317 -1.0000 -1.0000 5819863 1581955133.10 151.4100 60.0007 32.0000 1.9736 1.9744 416.6450 416.8574 0.0319 -1.0000 -1.0000 5819926 1581955133.20 151.4100 60.0007 32.0000 1.9742 1.9750 416.5927 416.8051 0.0321 -1.0000 -1.0000 5819988 1581955133.30 151.4100 60.0007 32.0000 1.9735 1.9743 416.8059 417.0180 0.0319 -1.0000 -1.0000 5820051 1581955133.40 151.4137 60.0007 32.0000 1.9732 1.9740 416.7813 416.9923 0.0318 -1.0000 -1.0000 5820113 1581955133.50 151.4499 60.0007 32.0000 1.9731 1.9739 416.7403 416.9512 0.0318 -1.0000 -1.0000 5820191 1581955133.60 151.4499 60.0007 32.0000 1.9739 1.9747 416.6088 416.8191 0.0316 -1.0000 -1.0000 5820254 1581955133.70 151.4499 60.0007 32.0000 1.9740 1.9748 416.6506 416.8600 0.0316 -1.0000 -1.0000 5820316 1581955133.80 151.4499 60.0007 32.0000 1.9729 1.9737 416.7778 416.9895 0.0319 -1.0000 -1.0000 5820394 1581955133.90 151.4499 60.0007 32.0000 1.9726 1.9734 416.7979 417.0090 0.0318 -1.0000 -1.0000 5820770 1581955134.00 151.4374 60.0007 32.0000 1.9733 1.9741 416.7240 416.9353 0.0318 -1.0000 -1.0000 5820832 1581955134.10 151.4374 60.0007 32.0000 1.9739 1.9747 416.6509 416.8603 0.0316 -1.0000 -1.0000 5820910 1581955134.20 151.4374 60.0007 32.0000 1.9736 1.9744 416.6609 416.8717 0.0318 -1.0000 -1.0000 5820972 1581955134.30 151.4374 60.0007 32.0000 1.9729 1.9737 416.7848 416.9971 0.0320 -1.0000 -1.0000 5821035 1581955134.40 151.4374 60.0007 32.0000 1.9728 1.9736 416.7870 416.9989 0.0319 -1.0000 -1.0000 5821285 1581955134.50 151.4374 60.0007 32.0000 1.9734 1.9742 416.6321 416.8433 0.0318 -1.0000 -1.0000 5821347 1581955134.60 151.3927 60.0007 32.0000 1.9737 1.9746 416.6301 416.8409 0.0317 -1.0000 -1.0000 5821426 1581955134.70 151.3927 60.0007 32.0000 1.9730 1.9738 416.7401 416.9512 0.0318 -1.0000 -1.0000 5821488 1581955134.80 151.3927 60.0007 32.0000 1.9723 1.9731 416.8312 417.0416 0.0316 -1.0000 -1.0000 5821551 1581955134.90 151.3927 60.0007 32.0000 1.9730 1.9738 416.7175 416.9281 0.0318 -1.0000 -1.0000 5821738 1581955135.00 151.3927 60.0007 32.0000 1.9743 1.9751 416.5866 416.7978 0.0318 -1.0000 -1.0000 5821801 1581955135.10 151.4737 60.0003 32.0000 1.9740 1.9748 416.6300 416.8409 0.0317 -1.0000 -1.0000 5821863 1581955135.20 151.4737 60.0003 32.0000 1.9736 1.9744 416.7173 416.9281 0.0318 -1.0000 -1.0000 5821941 1581955135.30 151.4737 60.0003 32.0000 1.9734 1.9742 416.8991 417.1109 0.0319 -1.0000 -1.0000 5822004 1581955135.40 151.4737 60.0003 32.0000 1.9735 1.9743 416.8491 417.0609 0.0319 -1.0000 -1.0000 5822066 1581955135.50 151.4737 60.0003 32.0000 1.9728 1.9736 416.6936 416.9047 0.0318 -1.0000 -1.0000 5822457 1581955135.60 151.4737 60.0003 32.0000 1.9735 1.9743 416.6652 416.8765 0.0318 -1.0000 -1.0000 5822519 1581955135.70 151.4621 60.0003 32.0000 1.9730 1.9738 416.8119 417.0239 0.0318 -1.0000 -1.0000 5822582 1581955135.80 151.4621 60.0003 32.0000 1.9730 1.9738 416.8068 417.0173 0.0318 -1.0000 -1.0000 5822644 1581955135.90 151.4621 60.0003 32.0000 1.9731 1.9740 416.7440 416.9561 0.0320 -1.0000 -1.0000 5822707 1581955136.00 151.4621 60.0003 32.0000 1.9740 1.9748 416.6606 416.8716 0.0318 -1.0000 -1.0000 5823488 1581955136.10 151.4621 60.0003 32.0000 1.9731 1.9740 416.6408 416.8517 0.0318 -1.0000 -1.0000 5823566 1581955136.20 151.4621 60.0003 32.0000 1.9732 1.9740 416.6801 416.8912 0.0318 -1.0000 -1.0000 5823629 1581955136.30 151.4680 60.0003 32.0000 1.9726 1.9734 416.7795 416.9903 0.0318 -1.0000 -1.0000 5823691 1581955136.40 151.4680 60.0003 32.0000 1.9730 1.9738 416.7584 416.9698 0.0318 -1.0000 -1.0000 5823769 1581955136.50 151.4680 60.0003 32.0000 1.9735 1.9744 416.5674 416.7783 0.0318 -1.0000 -1.0000 5823832 1581955136.60 151.4680 60.0003 32.0000 1.9743 1.9751 416.6139 416.8254 0.0319 -1.0000 -1.0000 5823894 1581955136.70 151.4680 60.0003 32.0000 1.9740 1.9748 416.6585 416.8701 0.0319 -1.0000 -1.0000 5823957 1581955136.80 151.5724 60.0003 32.0000 1.9731 1.9739 416.8024 417.0141 0.0318 -1.0000 -1.0000 5824019 1581955136.90 151.5724 60.0003 32.0000 1.9732 1.9740 416.6365 416.8466 0.0316 -1.0000 -1.0000 5824097 1581955137.00 151.5724 60.0003 32.0000 1.9736 1.9744 416.5870 416.7985 0.0319 -1.0000 -1.0000 5824488 1581955137.10 151.5724 60.0003 32.0000 1.9733 1.9742 416.6313 416.8430 0.0319 -1.0000 -1.0000 5824551 1581955137.20 151.5724 60.0003 32.0000 1.9734 1.9742 416.9137 417.1252 0.0318 -1.0000 -1.0000 5824629 1581955137.30 151.5724 60.0003 32.0000 1.9734 1.9742 416.8921 417.1037 0.0318 -1.0000 -1.0000 5824691 1581955137.40 151.5475 60.0003 32.0000 1.9731 1.9739 416.8291 417.0402 0.0318 -1.0000 -1.0000 5824754 1581955137.50 151.5460 60.0003 32.0000 1.9738 1.9746 416.6449 416.8559 0.0318 -1.0000 -1.0000 5824816 1581955137.60 151.5460 60.0003 32.0000 1.9738 1.9746 416.6477 416.8582 0.0317 -1.0000 -1.0000 5824879 1581955137.70 151.5460 60.0003 32.0000 1.9735 1.9743 416.7626 416.9731 0.0318 -1.0000 -1.0000 5824941 1581955137.80 151.5460 60.0003 32.0000 1.9734 1.9742 416.8983 417.1104 0.0319 -1.0000 -1.0000 5825020 1581955137.90 151.5460 60.0003 32.0000 1.9732 1.9741 416.7613 416.9725 0.0318 -1.0000 -1.0000 5825082 1581955138.00 151.5460 60.0003 32.0000 1.9733 1.9741 416.7577 416.9686 0.0318 -1.0000 -1.0000 5825144 1581955138.10 151.5460 60.0003 32.0000 1.9732 1.9740 416.6820 416.8933 0.0319 -1.0000 -1.0000 5825223 1581955138.20 151.5460 60.0003 32.0000 1.9727 1.9735 416.8231 417.0345 0.0318 -1.0000 -1.0000 5825285 1581955138.30 151.5460 60.0003 32.0000 1.9735 1.9743 416.7614 416.9727 0.0318 -1.0000 -1.0000 5825347 1581955138.40 151.5460 60.0003 32.0000 1.9738 1.9747 416.6288 416.8393 0.0317 -1.0000 -1.0000 5825410 1581955138.50 151.5460 60.0003 32.0000 1.9733 1.9741 416.6071 416.8186 0.0319 -1.0000 -1.0000 5825473 1581955138.60 151.5129 60.0003 32.0000 1.9724 1.9732 416.6133 416.8238 0.0317 -1.0000 -1.0000 5825551 1581955138.70 151.5129 60.0003 32.0000 1.9730 1.9738 416.7715 416.9826 0.0318 -1.0000 -1.0000 5825613 1581955138.80 151.5129 60.0003 32.0000 1.9729 1.9738 416.8575 417.0688 0.0318 -1.0000 -1.0000 5825676 1581955138.90 151.5129 60.0003 32.0000 1.9736 1.9744 416.7543 416.9643 0.0317 -1.0000 -1.0000 5825754 1581955139.00 151.5129 60.0003 32.0000 1.9739 1.9748 416.6642 416.8764 0.0319 -1.0000 -1.0000 5825972 1581955139.10 151.5129 60.0003 32.0000 1.9725 1.9734 416.8051 417.0165 0.0319 -1.0000 -1.0000 5826035 1581955139.20 151.5071 60.0003 32.0000 1.9727 1.9736 416.8904 417.1031 0.0320 -1.0000 -1.0000 5826113 1581955139.30 151.4781 60.0003 32.0000 1.9718 1.9726 416.8234 417.0337 0.0316 -1.0000 -1.0000 5826176 1581955139.40 151.4781 60.0003 32.0000 1.9731 1.9739 416.6329 416.8429 0.0317 -1.0000 -1.0000 5826238 1581955139.50 151.4781 60.0003 32.0000 1.9731 1.9739 416.6204 416.8319 0.0319 -1.0000 -1.0000 5826316 1581955139.60 151.4781 60.0003 32.0000 1.9727 1.9736 416.6590 416.8706 0.0319 -1.0000 -1.0000 5826379 1581955139.70 151.4781 60.0003 32.0000 1.9728 1.9736 416.7945 417.0059 0.0318 -1.0000 -1.0000 5826441 1581955139.80 151.5258 60.0005 32.0000 1.9721 1.9729 416.7821 416.9931 0.0317 -1.0000 -1.0000 5826504 1581955139.90 151.5258 60.0005 32.0000 1.9731 1.9739 416.6623 416.8734 0.0318 -1.0000 -1.0000 5826566 1581955140.00 151.5258 60.0005 32.0000 1.9730 1.9739 416.6157 416.8270 0.0318 -1.0000 -1.0000 5826629 1581955140.10 151.5258 60.0005 32.0000 1.9734 1.9742 416.7399 416.9509 0.0318 -1.0000 -1.0000 5826707 1581955140.20 151.5258 60.0005 32.0000 1.9729 1.9737 416.7722 416.9832 0.0318 -1.0000 -1.0000 5826770 1581955140.30 151.4692 60.0005 32.0000 1.9733 1.9741 416.7096 416.9219 0.0319 -1.0000 -1.0000 5826832 1581955140.40 151.4166 60.0005 32.0000 1.9741 1.9750 416.6157 416.8274 0.0319 -1.0000 -1.0000 5826910 1581955140.50 151.4888 60.0005 32.0000 1.9740 1.9749 416.6549 416.8661 0.0318 -1.0000 -1.0000 5826973 1581955140.60 151.4888 60.0005 32.0000 1.9726 1.9734 416.7408 416.9520 0.0318 -1.0000 -1.0000 5827223 1581955140.70 151.4888 60.0005 32.0000 1.9731 1.9740 416.7561 416.9675 0.0318 -1.0000 -1.0000 5827285 1581955140.80 151.4888 60.0005 32.0000 1.9737 1.9746 416.7226 416.9335 0.0318 -1.0000 -1.0000 5827347 1581955140.90 151.4888 60.0005 32.0000 1.9742 1.9750 416.5997 416.8114 0.0319 -1.0000 -1.0000 5827426 1581955141.00 151.4134 60.0005 32.0000 1.9739 1.9748 416.6400 416.8517 0.0319 -1.0000 -1.0000 5827488 1581955141.10 151.4098 60.0005 32.0000 1.9725 1.9733 416.8191 417.0309 0.0319 -1.0000 -1.0000 5827722 1581955141.20 151.4098 60.0005 32.0000 1.9721 1.9729 416.8063 417.0175 0.0318 -1.0000 -1.0000 5827785 1581955141.30 151.4098 60.0005 32.0000 1.9733 1.9741 416.6789 416.8903 0.0318 -1.0000 -1.0000 5827847 1581955141.40 151.4098 60.0005 32.0000 1.9739 1.9748 416.6032 416.8141 0.0318 -1.0000 -1.0000 5827910 1581955141.50 151.4100 60.0005 32.0000 1.9735 1.9743 416.7609 416.9715 0.0317 -1.0000 -1.0000 5827988 1581955141.60 151.4105 60.0005 32.0000 1.9730 1.9738 416.8203 417.0316 0.0318 -1.0000 -1.0000 5828207 1581955141.70 151.4105 60.0005 32.0000 1.9734 1.9742 416.6408 416.8516 0.0317 -1.0000 -1.0000 5828269 1581955141.80 151.4105 60.0005 32.0000 1.9732 1.9740 416.5121 416.7230 0.0318 -1.0000 -1.0000 5828347 1581955141.90 151.4105 60.0005 32.0000 1.9733 1.9742 416.6318 416.8429 0.0318 -1.0000 -1.0000 5828410 1581955142.00 151.4105 60.0005 32.0000 1.9735 1.9743 416.8114 417.0232 0.0319 -1.0000 -1.0000 5828472 1581955142.10 151.4225 60.0005 32.0000 1.9726 1.9734 416.7311 416.9431 0.0319 -1.0000 -1.0000 5828723 1581955142.20 151.4225 60.0005 32.0000 1.9739 1.9748 416.6010 416.8127 0.0319 -1.0000 -1.0000 5828785 1581955142.30 151.4225 60.0005 32.0000 1.9735 1.9743 416.6487 416.8604 0.0318 -1.0000 -1.0000 5828847 1581955142.40 151.4225 60.0005 32.0000 1.9738 1.9746 416.5577 416.7691 0.0319 -1.0000 -1.0000 5828910 1581955142.50 151.4225 60.0005 32.0000 1.9733 1.9742 416.7518 416.9644 0.0320 -1.0000 -1.0000 5828973 1581955142.60 151.4530 60.0005 32.0000 1.9731 1.9739 416.8255 417.0378 0.0319 -1.0000 -1.0000 5829051 1581955142.70 151.4764 60.0005 32.0000 1.9737 1.9745 416.6929 416.9041 0.0318 -1.0000 -1.0000 5829473 1581955142.80 151.4764 60.0005 32.0000 1.9736 1.9744 416.6749 416.8862 0.0319 -1.0000 -1.0000 5829535 1581955142.90 151.4764 60.0005 32.0000 1.9733 1.9742 416.8086 417.0206 0.0319 -1.0000 -1.0000 5829613 1581955143.00 151.4764 60.0005 32.0000 1.9734 1.9742 416.8083 417.0192 0.0318 -1.0000 -1.0000 5829676 1581955143.10 151.4764 60.0005 32.0000 1.9743 1.9751 416.6410 416.8519 0.0317 -1.0000 -1.0000 5829738 1581955143.20 151.5116 60.0005 32.0000 1.9737 1.9746 416.6222 416.8343 0.0320 -1.0000 -1.0000 5829973 1581955143.30 151.5116 60.0005 32.0000 1.9731 1.9739 416.7313 416.9433 0.0319 -1.0000 -1.0000 5830035 1581955143.40 151.5116 60.0005 32.0000 1.9733 1.9741 416.8423 417.0539 0.0319 -1.0000 -1.0000 5830097 1581955143.50 151.5116 60.0005 32.0000 1.9737 1.9745 416.7620 416.9733 0.0318 -1.0000 -1.0000 5830176 1581955143.60 151.5116 60.0005 32.0000 1.9737 1.9745 416.7232 416.9348 0.0319 -1.0000 -1.0000 5830238 1581955143.70 151.5116 60.0005 32.0000 1.9732 1.9740 416.7352 416.9478 0.0319 -1.0000 -1.0000 5830457 1581955143.80 151.5116 60.0005 32.0000 1.9731 1.9740 416.7624 416.9738 0.0319 -1.0000 -1.0000 5830535 1581955143.90 151.5116 60.0005 32.0000 1.9731 1.9740 416.9474 417.1594 0.0319 -1.0000 -1.0000 5830597 1581955144.00 151.5219 60.0005 32.0000 1.9739 1.9747 416.6903 416.9011 0.0318 -1.0000 -1.0000 5830676 1581955144.10 151.5219 60.0005 32.0000 1.9739 1.9748 416.6415 416.8531 0.0319 -1.0000 -1.0000 5830754 1581955144.20 151.5219 60.0005 32.0000 1.9743 1.9751 416.6244 416.8368 0.0320 -1.0000 -1.0000 5830816 1581955144.30 151.5649 60.0005 32.0000 1.9726 1.9735 416.6936 416.9061 0.0319 -1.0000 -1.0000 5830879 1581955144.40 151.5649 60.0005 32.0000 1.9728 1.9736 416.7474 416.9582 0.0318 -1.0000 -1.0000 5830957 1581955144.50 151.5649 60.0005 32.0000 1.9736 1.9744 416.6284 416.8404 0.0320 -1.0000 -1.0000 5831020 1581955144.60 151.5649 60.0005 32.0000 1.9735 1.9743 416.5860 416.7966 0.0318 -1.0000 -1.0000 5831082 1581955144.70 151.5649 60.0005 32.0000 1.9740 1.9748 416.6830 416.8944 0.0318 -1.0000 -1.0000 5831207 1581955144.80 151.6000 60.0004 32.0000 1.9731 1.9740 416.8069 417.0179 0.0317 -1.0000 -1.0000 5831270 1581955144.90 151.6050 60.0004 32.0000 1.9736 1.9744 416.7723 416.9831 0.0317 -1.0000 -1.0000 5831347 1581955145.00 151.6050 60.0004 32.0000 1.9743 1.9751 416.7077 416.9185 0.0318 -1.0000 -1.0000 5831410 1581955145.10 151.6050 60.0004 32.0000 1.9736 1.9744 416.6410 416.8524 0.0318 -1.0000 -1.0000 5831472 1581955145.20 151.6050 60.0004 32.0000 1.9734 1.9742 416.6939 416.9055 0.0319 -1.0000 -1.0000 5831551 1581955145.30 151.5921 60.0004 32.0000 1.9738 1.9746 416.7913 417.0023 0.0318 -1.0000 -1.0000 5831613 1581955145.40 151.5692 60.0004 32.0000 1.9731 1.9739 416.8185 417.0297 0.0318 -1.0000 -1.0000 5831676 1581955145.50 151.5692 60.0004 32.0000 1.9736 1.9744 416.7161 416.9266 0.0317 -1.0000 -1.0000 5831754 1581955145.60 151.5692 60.0004 32.0000 1.9740 1.9748 416.5906 416.8008 0.0317 -1.0000 -1.0000 5831801 1581955145.70 151.5692 60.0004 32.0000 1.9737 1.9745 416.6270 416.8378 0.0318 -1.0000 -1.0000 5832738 1581955145.80 151.5692 60.0004 32.0000 1.9728 1.9736 416.7587 416.9694 0.0318 -1.0000 -1.0000 5832801 1581955145.90 151.5459 60.0004 32.0000 1.9729 1.9737 416.7804 416.9917 0.0318 -1.0000 -1.0000 5832863 1581955146.00 151.5288 60.0004 32.0000 1.9737 1.9745 416.6326 416.8436 0.0318 -1.0000 -1.0000 5832926 1581955146.10 151.5288 60.0004 32.0000 1.9740 1.9749 416.5535 416.7647 0.0318 -1.0000 -1.0000 5833004 1581955146.20 151.5288 60.0004 32.0000 1.9730 1.9738 416.6157 416.8261 0.0317 -1.0000 -1.0000 5833066 1581955146.30 151.5288 60.0004 32.0000 1.9728 1.9736 416.8053 417.0168 0.0319 -1.0000 -1.0000 5833192 1581955146.40 151.5288 60.0004 32.0000 1.9732 1.9740 416.8005 417.0127 0.0320 -1.0000 -1.0000 5833270 1581955146.50 151.5288 60.0004 32.0000 1.9735 1.9743 416.6293 416.8401 0.0317 -1.0000 -1.0000 5833332 1581955146.60 151.5288 60.0004 32.0000 1.9740 1.9748 416.6215 416.8321 0.0317 -1.0000 -1.0000 5833410 1581955146.70 151.5288 60.0004 32.0000 1.9730 1.9739 416.6885 416.8998 0.0319 -1.0000 -1.0000 5833473 1581955146.80 151.5288 60.0004 32.0000 1.9725 1.9733 416.7097 416.9213 0.0318 -1.0000 -1.0000 5833535 1581955146.90 151.5288 60.0004 32.0000 1.9729 1.9738 416.7655 416.9765 0.0318 -1.0000 -1.0000 5833597 1581955147.00 151.4797 60.0004 32.0000 1.9734 1.9742 416.7129 416.9238 0.0317 -1.0000 -1.0000 5833660 1581955147.10 151.4495 60.0004 32.0000 1.9730 1.9738 416.6570 416.8671 0.0317 -1.0000 -1.0000 5833723 1581955147.20 151.4495 60.0004 32.0000 1.9727 1.9735 416.8174 417.0287 0.0318 -1.0000 -1.0000 5833801 1581955147.30 151.4495 60.0004 32.0000 1.9727 1.9735 416.8501 417.0612 0.0318 -1.0000 -1.0000 5833973 1581955147.40 151.4495 60.0004 32.0000 1.9732 1.9741 416.6985 416.9095 0.0318 -1.0000 -1.0000 5834035 1581955147.50 151.4495 60.0004 32.0000 1.9742 1.9750 416.5658 416.7758 0.0317 -1.0000 -1.0000 5834113 1581955147.60 151.4987 60.0004 32.0000 1.9743 1.9751 416.7075 416.9190 0.0319 -1.0000 -1.0000 5834176 1581955147.70 151.4987 60.0004 32.0000 1.9738 1.9746 416.7428 416.9548 0.0319 -1.0000 -1.0000 5834238 1581955147.80 151.4987 60.0004 32.0000 1.9734 1.9742 416.8618 417.0728 0.0318 -1.0000 -1.0000 5834473 1581955147.90 151.4987 60.0004 32.0000 1.9733 1.9741 416.8098 417.0210 0.0318 -1.0000 -1.0000 5834535 1581955148.00 151.4987 60.0004 32.0000 1.9734 1.9742 416.6814 416.8929 0.0319 -1.0000 -1.0000 5834597 1581955148.10 151.4951 60.0004 32.0000 1.9731 1.9740 416.5366 416.7477 0.0318 -1.0000 -1.0000 5834676 1581955148.20 151.4328 60.0004 32.0000 1.9738 1.9746 416.6987 416.9097 0.0318 -1.0000 -1.0000 5834738 1581955148.30 151.4328 60.0004 32.0000 1.9740 1.9748 416.7281 416.9395 0.0319 -1.0000 -1.0000 5834973 1581955148.40 151.4328 60.0004 32.0000 1.9738 1.9746 416.6899 416.9019 0.0319 -1.0000 -1.0000 5835035 1581955148.50 151.4328 60.0004 32.0000 1.9738 1.9746 416.5635 416.7748 0.0319 -1.0000 -1.0000 5835097 1581955148.60 151.4328 60.0004 32.0000 1.9734 1.9743 416.7032 416.9148 0.0318 -1.0000 -1.0000 5835176 1581955148.70 151.4328 60.0004 32.0000 1.9729 1.9737 416.8160 417.0276 0.0319 -1.0000 -1.0000 5835238 1581955148.80 151.4422 60.0004 32.0000 1.9729 1.9737 416.8721 417.0824 0.0317 -1.0000 -1.0000 5835301 1581955148.90 151.4437 60.0004 32.0000 1.9736 1.9744 416.7809 416.9924 0.0318 -1.0000 -1.0000 5835488 1581955149.00 151.4437 60.0004 32.0000 1.9734 1.9743 416.5851 416.7962 0.0318 -1.0000 -1.0000 5835551 1581955149.10 151.4437 60.0004 32.0000 1.9738 1.9746 416.6826 416.8945 0.0319 -1.0000 -1.0000 5835613 1581955149.20 151.4437 60.0004 32.0000 1.9732 1.9741 416.6867 416.8979 0.0318 -1.0000 -1.0000 5835676 1581955149.30 151.4437 60.0004 32.0000 1.9737 1.9745 416.7033 416.9149 0.0318 -1.0000 -1.0000 5835738 1581955149.40 151.5164 60.0004 32.0000 1.9740 1.9748 416.6385 416.8479 0.0317 -1.0000 -1.0000 5836269 1581955149.50 151.5164 60.0004 32.0000 1.9740 1.9748 416.5981 416.8100 0.0319 -1.0000 -1.0000 5836347 1581955149.60 151.5164 60.0004 32.0000 1.9735 1.9743 416.6350 416.8469 0.0319 -1.0000 -1.0000 5836410 1581955149.70 151.5164 60.0004 32.0000 1.9730 1.9738 416.8091 417.0213 0.0319 -1.0000 -1.0000 5836473 1581955149.80 151.5164 60.0004 32.0000 1.9725 1.9733 416.7769 416.9878 0.0318 -1.0000 -1.0000 5836551 1581955149.90 151.5149 60.0011 32.0000 1.9736 1.9745 416.6961 416.9078 0.0319 -1.0000 -1.0000 5836613 1581955150.00 151.5149 60.0011 32.0000 1.9739 1.9747 416.6458 416.8579 0.0319 -1.0000 -1.0000 5836676 1581955150.10 151.5149 60.0011 32.0000 1.9726 1.9734 416.6604 416.8717 0.0317 -1.0000 -1.0000 5836738 1581955150.20 151.5149 60.0011 32.0000 1.9724 1.9732 416.7692 416.9799 0.0318 -1.0000 -1.0000 5836801 1581955150.30 151.5149 60.0011 32.0000 1.9727 1.9736 416.8779 417.0897 0.0319 -1.0000 -1.0000 5836863 1581955150.40 151.5149 60.0011 32.0000 1.9736 1.9744 416.7193 416.9309 0.0319 -1.0000 -1.0000 5836973 1581955150.50 151.5149 60.0011 32.0000 1.9738 1.9746 416.6492 416.8607 0.0319 -1.0000 -1.0000 5837035 1581955150.60 151.5688 60.0011 32.0000 1.9730 1.9738 416.7052 416.9164 0.0318 -1.0000 -1.0000 5837113 1581955150.70 151.5688 60.0011 32.0000 1.9725 1.9733 416.7438 416.9549 0.0318 -1.0000 -1.0000 5837176 1581955150.80 151.5688 60.0011 32.0000 1.9740 1.9748 416.8129 417.0244 0.0319 -1.0000 -1.0000 5837238 1581955150.90 151.5688 60.0011 32.0000 1.9729 1.9737 416.6812 416.8921 0.0317 -1.0000 -1.0000 5837520 1581955151.00 151.5688 60.0011 32.0000 1.9739 1.9747 416.6665 416.8776 0.0318 -1.0000 -1.0000 5837582 1581955151.10 151.5596 60.0011 32.0000 1.9731 1.9740 416.5603 416.7711 0.0317 -1.0000 -1.0000 5837644 1581955151.20 151.5596 60.0011 32.0000 1.9738 1.9747 416.6721 416.8844 0.0320 -1.0000 -1.0000 5837722 1581955151.30 151.5596 60.0011 32.0000 1.9731 1.9739 416.7695 416.9812 0.0319 -1.0000 -1.0000 5837785 1581955151.40 151.5596 60.0011 32.0000 1.9731 1.9739 416.8152 417.0269 0.0318 -1.0000 -1.0000 5838004 1581955151.50 151.5596 60.0011 32.0000 1.9746 1.9754 416.6842 416.8951 0.0318 -1.0000 -1.0000 5838082 1581955151.60 151.5592 60.0011 32.0000 1.9749 1.9757 416.5849 416.7952 0.0317 -1.0000 -1.0000 5838144 1581955151.70 151.5527 60.0011 32.0000 1.9734 1.9742 416.9607 417.1714 0.0318 -1.0000 -1.0000 5838207 1581955151.80 151.5527 60.0011 32.0000 1.9733 1.9741 416.8353 417.0464 0.0317 -1.0000 -1.0000 5838285 1581955151.90 151.5527 60.0011 32.0000 1.9734 1.9743 416.7051 416.9165 0.0318 -1.0000 -1.0000 5838504 1581955152.00 151.5527 60.0011 32.0000 1.9727 1.9735 416.6606 416.8713 0.0318 -1.0000 -1.0000 5838582 1581955152.10 151.5527 60.0011 32.0000 1.9729 1.9737 416.8178 417.0302 0.0319 -1.0000 -1.0000 5838644 1581955152.20 151.5873 60.0011 32.0000 1.9726 1.9734 416.8244 417.0361 0.0319 -1.0000 -1.0000 5838707 1581955152.30 151.5873 60.0011 32.0000 1.9725 1.9733 416.7525 416.9643 0.0319 -1.0000 -1.0000 5838770 1581955152.40 151.5873 60.0011 32.0000 1.9731 1.9739 416.6817 416.8940 0.0319 -1.0000 -1.0000 5839207 1581955152.50 151.5873 60.0011 32.0000 1.9738 1.9747 416.6899 416.9019 0.0320 -1.0000 -1.0000 5839270 1581955152.60 151.5873 60.0011 32.0000 1.9730 1.9738 416.6807 416.8908 0.0317 -1.0000 -1.0000 5839347 1581955152.70 151.5745 60.0011 32.0000 1.9721 1.9730 416.8203 417.0316 0.0318 -1.0000 -1.0000 5839410 1581955152.80 151.5439 60.0011 32.0000 1.9722 1.9730 416.6709 416.8828 0.0320 -1.0000 -1.0000 5839473 1581955152.90 151.5439 60.0011 32.0000 1.9739 1.9747 416.6009 416.8115 0.0316 -1.0000 -1.0000 5839551 1581955153.00 151.5439 60.0011 32.0000 1.9735 1.9743 416.6808 416.8921 0.0319 -1.0000 -1.0000 5839722 1581955153.10 151.5439 60.0011 32.0000 1.9735 1.9743 416.7639 416.9760 0.0319 -1.0000 -1.0000 5839785 1581955153.20 151.5439 60.0011 32.0000 1.9728 1.9736 416.7373 416.9489 0.0318 -1.0000 -1.0000 5839847 1581955153.30 151.5439 60.0011 32.0000 1.9734 1.9742 416.7898 417.0006 0.0318 -1.0000 -1.0000 5839910 1581955153.40 151.5439 60.0011 32.0000 1.9741 1.9749 416.6135 416.8248 0.0318 -1.0000 -1.0000 5839972 1581955153.50 151.5439 60.0011 32.0000 1.9730 1.9738 416.5398 416.7517 0.0320 -1.0000 -1.0000 5840222 1581955153.60 151.5439 60.0011 32.0000 1.9729 1.9737 416.6027 416.8135 0.0317 -1.0000 -1.0000 5840285 1581955153.70 151.5439 60.0011 32.0000 1.9733 1.9741 416.8617 417.0725 0.0318 -1.0000 -1.0000 5840347 1581955153.80 151.5521 60.0011 32.0000 1.9729 1.9737 416.7571 416.9688 0.0319 -1.0000 -1.0000 5840410 1581955153.90 151.5521 60.0011 32.0000 1.9727 1.9735 416.7676 416.9795 0.0318 -1.0000 -1.0000 5840472 1581955154.00 151.5521 60.0011 32.0000 1.9728 1.9736 416.5218 416.7324 0.0317 -1.0000 -1.0000 5840754 1581955154.10 151.4974 60.0011 32.0000 1.9725 1.9733 416.7207 416.9317 0.0318 -1.0000 -1.0000 5840832 1581955154.20 151.4974 60.0011 32.0000 1.9725 1.9733 416.7814 416.9919 0.0317 -1.0000 -1.0000 5840895 1581955154.30 151.5026 60.0011 32.0000 1.9727 1.9736 416.6675 416.8791 0.0318 -1.0000 -1.0000 5840957 1581955154.40 151.5437 60.0011 32.0000 1.9732 1.9740 416.5679 416.7790 0.0318 -1.0000 -1.0000 5841035 1581955154.50 151.5437 60.0011 32.0000 1.9734 1.9742 416.6577 416.8688 0.0318 -1.0000 -1.0000 5841254 1581955154.60 151.5437 60.0011 32.0000 1.9728 1.9736 416.7302 416.9404 0.0317 -1.0000 -1.0000 5841332 1581955154.70 151.5437 60.0011 32.0000 1.9729 1.9738 416.7301 416.9419 0.0319 -1.0000 -1.0000 5841395 1581955154.80 151.5437 60.0011 32.0000 1.9733 1.9741 416.7572 416.9688 0.0319 -1.0000 -1.0000 5841457 1581955154.90 151.4944 60.0015 32.0000 1.9734 1.9743 416.6095 416.8210 0.0318 -1.0000 -1.0000 5841535 1581955155.00 151.4944 60.0015 32.0000 1.9735 1.9743 416.5995 416.8109 0.0319 -1.0000 -1.0000 5841785 1581955155.10 151.4944 60.0015 32.0000 1.9731 1.9740 416.7539 416.9653 0.0318 -1.0000 -1.0000 5841847 1581955155.20 151.4944 60.0015 32.0000 1.9736 1.9744 416.7521 416.9639 0.0319 -1.0000 -1.0000 5841910 1581955155.30 151.4944 60.0015 32.0000 1.9738 1.9746 416.6224 416.8344 0.0319 -1.0000 -1.0000 5841972 1581955155.40 151.4880 60.0015 32.0000 1.9735 1.9743 416.6196 416.8314 0.0319 -1.0000 -1.0000 5842035 1581955155.50 151.4649 60.0015 32.0000 1.9722 1.9730 416.7571 416.9685 0.0318 -1.0000 -1.0000 5842222 1581955155.60 151.4649 60.0015 32.0000 1.9732 1.9740 416.7634 416.9755 0.0319 -1.0000 -1.0000 5842285 1581955155.70 151.4649 60.0015 32.0000 1.9743 1.9752 416.6557 416.8673 0.0318 -1.0000 -1.0000 5842347 1581955155.80 151.4649 60.0015 32.0000 1.9746 1.9754 416.6021 416.8136 0.0319 -1.0000 -1.0000 5842426 1581955155.90 151.4649 60.0015 32.0000 1.9737 1.9745 416.6849 416.8968 0.0319 -1.0000 -1.0000 5842488 1581955156.00 151.5055 60.0015 32.0000 1.9731 1.9739 416.8236 417.0342 0.0317 -1.0000 -1.0000 5843207 1581955156.10 151.5055 60.0015 32.0000 1.9735 1.9743 416.9323 417.1436 0.0318 -1.0000 -1.0000 5843285 1581955156.20 151.5055 60.0015 32.0000 1.9739 1.9747 416.8172 417.0285 0.0318 -1.0000 -1.0000 5843347 1581955156.30 151.5055 60.0015 32.0000 1.9742 1.9751 416.6673 416.8786 0.0318 -1.0000 -1.0000 5843410 1581955156.40 151.5055 60.0015 32.0000 1.9725 1.9733 416.7546 416.9659 0.0318 -1.0000 -1.0000 5843488 1581955156.50 151.4562 60.0015 32.0000 1.9731 1.9740 416.8617 417.0742 0.0321 -1.0000 -1.0000 5843551 1581955156.60 151.4500 60.0015 32.0000 1.9731 1.9739 416.7858 416.9986 0.0320 -1.0000 -1.0000 5843613 1581955156.70 151.4500 60.0015 32.0000 1.9737 1.9745 416.5509 416.7621 0.0319 -1.0000 -1.0000 5843676 1581955156.80 151.4500 60.0015 32.0000 1.9739 1.9747 416.5845 416.7964 0.0319 -1.0000 -1.0000 5843738 1581955156.90 151.4500 60.0015 32.0000 1.9735 1.9743 416.7501 416.9620 0.0318 -1.0000 -1.0000 5843816 1581955157.00 151.4500 60.0015 32.0000 1.9732 1.9740 416.8079 417.0189 0.0318 -1.0000 -1.0000 5843879 1581955157.10 151.4500 60.0015 32.0000 1.9734 1.9743 416.7843 416.9958 0.0318 -1.0000 -1.0000 5843957 1581955157.20 151.4500 60.0015 32.0000 1.9737 1.9745 416.5835 416.7953 0.0320 -1.0000 -1.0000 5844035 1581955157.30 151.4500 60.0015 32.0000 1.9735 1.9744 416.6398 416.8521 0.0319 -1.0000 -1.0000 5844097 1581955157.40 151.4500 60.0015 32.0000 1.9736 1.9744 416.6961 416.9077 0.0319 -1.0000 -1.0000 5844160 1581955157.50 151.4500 60.0015 32.0000 1.9725 1.9733 416.7372 416.9496 0.0320 -1.0000 -1.0000 5844238 1581955157.60 151.3898 60.0015 32.0000 1.9742 1.9751 416.7233 416.9357 0.0320 -1.0000 -1.0000 5844457 1581955157.70 151.4707 60.0015 32.0000 1.9741 1.9749 416.6809 416.8931 0.0320 -1.0000 -1.0000 5844519 1581955157.80 151.4776 60.0015 32.0000 1.9738 1.9746 416.5367 416.7488 0.0319 -1.0000 -1.0000 5844597 1581955157.90 151.4776 60.0015 32.0000 1.9732 1.9741 416.7524 416.9635 0.0318 -1.0000 -1.0000 5844660 1581955158.00 151.4776 60.0015 32.0000 1.9739 1.9747 416.7789 416.9905 0.0319 -1.0000 -1.0000 5844722 1581955158.10 151.4802 60.0015 32.0000 1.9740 1.9748 416.8144 417.0262 0.0319 -1.0000 -1.0000 5844957 1581955158.20 151.4935 60.0015 32.0000 1.9742 1.9750 416.6159 416.8278 0.0319 -1.0000 -1.0000 5845020 1581955158.30 151.4935 60.0015 32.0000 1.9736 1.9745 416.5452 416.7560 0.0318 -1.0000 -1.0000 5845082 1581955158.40 151.4935 60.0015 32.0000 1.9732 1.9740 416.7524 416.9632 0.0317 -1.0000 -1.0000 5845144 1581955158.50 151.4935 60.0015 32.0000 1.9727 1.9735 416.6582 416.8700 0.0319 -1.0000 -1.0000 5845207 1581955158.60 151.4935 60.0015 32.0000 1.9749 1.9758 416.6692 416.8807 0.0318 -1.0000 -1.0000 5845285 1581955158.70 151.4792 60.0015 32.0000 1.9747 1.9755 416.5584 416.7691 0.0318 -1.0000 -1.0000 5845347 1581955158.80 151.4792 60.0015 32.0000 1.9738 1.9746 416.5529 416.7637 0.0318 -1.0000 -1.0000 5845410 1581955158.90 151.4792 60.0015 32.0000 1.9728 1.9737 416.7428 416.9548 0.0319 -1.0000 -1.0000 5845488 1581955159.00 151.4792 60.0015 32.0000 1.9724 1.9732 416.7873 416.9985 0.0318 -1.0000 -1.0000 5845551 1581955159.10 151.4792 60.0015 32.0000 1.9732 1.9741 416.7301 416.9411 0.0318 -1.0000 -1.0000 5845769 1581955159.20 151.5004 60.0015 32.0000 1.9730 1.9738 416.6461 416.8570 0.0318 -1.0000 -1.0000 5845847 1581955159.30 151.5560 60.0015 32.0000 1.9745 1.9753 416.5825 416.7940 0.0318 -1.0000 -1.0000 5845910 1581955159.40 151.5560 60.0015 32.0000 1.9734 1.9742 416.6702 416.8813 0.0318 -1.0000 -1.0000 5845972 1581955159.50 151.5560 60.0015 32.0000 1.9737 1.9745 416.7321 416.9445 0.0319 -1.0000 -1.0000 5846035 1581955159.60 151.5560 60.0015 32.0000 1.9726 1.9734 416.8259 417.0372 0.0318 -1.0000 -1.0000 5846097 1581955159.70 151.5560 60.0015 32.0000 1.9730 1.9738 416.7178 416.9295 0.0319 -1.0000 -1.0000 5846285 1581955159.80 151.5443 60.0018 32.0000 1.9738 1.9746 416.5611 416.7726 0.0318 -1.0000 -1.0000 5846347 1581955159.90 151.5443 60.0018 32.0000 1.9734 1.9743 416.6973 416.9082 0.0318 -1.0000 -1.0000 5846410 1581955160.00 151.5443 60.0018 32.0000 1.9732 1.9740 416.8101 417.0218 0.0319 -1.0000 -1.0000 5846472 1581955160.10 151.5443 60.0018 32.0000 1.9738 1.9747 416.8363 417.0481 0.0319 -1.0000 -1.0000 5846551 1581955160.20 151.5443 60.0018 32.0000 1.9740 1.9748 416.6249 416.8367 0.0320 -1.0000 -1.0000 5846722 1581955160.30 151.5443 60.0018 32.0000 1.9746 1.9754 416.6510 416.8634 0.0320 -1.0000 -1.0000 5846785 1581955160.40 151.5452 60.0018 32.0000 1.9731 1.9739 416.5936 416.8043 0.0318 -1.0000 -1.0000 5846863 1581955160.50 151.5459 60.0018 32.0000 1.9728 1.9736 416.8510 417.0634 0.0319 -1.0000 -1.0000 5846926 1581955160.60 151.5459 60.0018 32.0000 1.9730 1.9739 416.8272 417.0383 0.0318 -1.0000 -1.0000 5847004 1581955160.70 151.5459 60.0018 32.0000 1.9733 1.9742 416.7084 416.9198 0.0319 -1.0000 -1.0000 5847473 1581955160.80 151.5459 60.0018 32.0000 1.9737 1.9746 416.6712 416.8832 0.0319 -1.0000 -1.0000 5847535 1581955160.90 151.5459 60.0018 32.0000 1.9729 1.9737 416.7745 416.9859 0.0318 -1.0000 -1.0000 5847613 1581955161.00 151.5385 60.0018 32.0000 1.9725 1.9733 416.8377 417.0502 0.0320 -1.0000 -1.0000 5847676 1581955161.10 151.5385 60.0018 32.0000 1.9729 1.9737 416.6880 416.8999 0.0319 -1.0000 -1.0000 5847738 1581955161.20 151.5385 60.0018 32.0000 1.9740 1.9748 416.6349 416.8474 0.0320 -1.0000 -1.0000 5847816 1581955161.30 151.5385 60.0018 32.0000 1.9734 1.9742 416.5827 416.7944 0.0318 -1.0000 -1.0000 5847879 1581955161.40 151.5385 60.0018 32.0000 1.9729 1.9738 416.6317 416.8437 0.0319 -1.0000 -1.0000 5847941 1581955161.50 151.5451 60.0018 32.0000 1.9725 1.9733 416.7369 416.9482 0.0317 -1.0000 -1.0000 5848019 1581955161.60 151.5451 60.0018 32.0000 1.9729 1.9738 416.7672 416.9774 0.0317 -1.0000 -1.0000 5848082 1581955161.70 151.5451 60.0018 32.0000 1.9732 1.9741 416.6053 416.8173 0.0319 -1.0000 -1.0000 5848254 1581955161.80 151.5451 60.0018 32.0000 1.9735 1.9743 416.6373 416.8486 0.0318 -1.0000 -1.0000 5848332 1581955161.90 151.5451 60.0018 32.0000 1.9726 1.9734 416.6105 416.8221 0.0319 -1.0000 -1.0000 5848394 1581955162.00 151.5443 60.0018 32.0000 1.9729 1.9737 416.7250 416.9364 0.0319 -1.0000 -1.0000 5848457 1581955162.10 151.5432 60.0018 32.0000 1.9739 1.9747 416.5678 416.7805 0.0320 -1.0000 -1.0000 5848519 1581955162.20 151.5432 60.0018 32.0000 1.9738 1.9747 416.5386 416.7506 0.0319 -1.0000 -1.0000 5848754 1581955162.30 151.5432 60.0018 32.0000 1.9734 1.9743 416.5779 416.7902 0.0320 -1.0000 -1.0000 5848816 1581955162.40 151.5432 60.0018 32.0000 1.9728 1.9736 416.7922 417.0034 0.0319 -1.0000 -1.0000 5848879 1581955162.50 151.5432 60.0018 32.0000 1.9745 1.9753 416.8041 417.0165 0.0319 -1.0000 -1.0000 5848941 1581955162.60 151.5676 60.0018 32.0000 1.9730 1.9738 416.6867 416.8986 0.0319 -1.0000 -1.0000 5849020 1581955162.70 151.5676 60.0018 32.0000 1.9740 1.9748 416.6319 416.8428 0.0318 -1.0000 -1.0000 5850207 1581955162.80 151.5676 60.0018 32.0000 1.9731 1.9739 416.6375 416.8488 0.0318 -1.0000 -1.0000 5850269 1581955162.90 151.5676 60.0018 32.0000 1.9725 1.9733 416.7817 416.9932 0.0318 -1.0000 -1.0000 5850332 1581955163.00 151.5676 60.0018 32.0000 1.9726 1.9735 416.8825 417.0943 0.0319 -1.0000 -1.0000 5850394 1581955163.10 151.5676 60.0018 32.0000 1.9731 1.9739 416.6929 416.9044 0.0319 -1.0000 -1.0000 5850457 1581955163.20 151.5676 60.0018 32.0000 1.9727 1.9735 416.5818 416.7934 0.0318 -1.0000 -1.0000 5850535 1581955163.30 151.5676 60.0018 32.0000 1.9728 1.9736 416.7566 416.9678 0.0318 -1.0000 -1.0000 5850598 1581955163.40 151.5676 60.0018 32.0000 1.9726 1.9734 416.8250 417.0367 0.0318 -1.0000 -1.0000 5850660 1581955163.50 151.5676 60.0018 32.0000 1.9728 1.9736 416.6473 416.8582 0.0318 -1.0000 -1.0000 5850738 1581955163.60 151.5630 60.0018 32.0000 1.9740 1.9748 416.5621 416.7736 0.0319 -1.0000 -1.0000 5850801 1581955163.70 151.4885 60.0018 32.0000 1.9739 1.9747 416.5866 416.7974 0.0318 -1.0000 -1.0000 5850863 1581955163.80 151.4885 60.0018 32.0000 1.9724 1.9732 416.6653 416.8773 0.0320 -1.0000 -1.0000 5850926 1581955163.90 151.4885 60.0018 32.0000 1.9735 1.9743 416.7565 416.9683 0.0318 -1.0000 -1.0000 5850988 1581955164.00 151.4885 60.0018 32.0000 1.9737 1.9745 416.7386 416.9504 0.0319 -1.0000 -1.0000 5851051 1581955164.10 151.4706 60.0018 32.0000 1.9738 1.9747 416.5813 416.7939 0.0320 -1.0000 -1.0000 5851129 1581955164.20 151.4841 60.0018 32.0000 1.9737 1.9745 416.5895 416.8023 0.0320 -1.0000 -1.0000 5851192 1581955164.30 151.4841 60.0018 32.0000 1.9737 1.9745 416.7566 416.9689 0.0319 -1.0000 -1.0000 5851254 1581955164.40 151.4841 60.0018 32.0000 1.9742 1.9750 416.6403 416.8520 0.0319 -1.0000 -1.0000 5851332 1581955164.50 151.4841 60.0018 32.0000 1.9735 1.9744 416.6194 416.8304 0.0318 -1.0000 -1.0000 5851395 1581955164.60 151.4841 60.0018 32.0000 1.9736 1.9744 416.6099 416.8205 0.0317 -1.0000 -1.0000 5851457 1581955164.70 151.4841 60.0018 32.0000 1.9727 1.9735 416.8645 417.0765 0.0319 -1.0000 -1.0000 5851520 1581955164.80 151.4841 60.0018 32.0000 1.9732 1.9740 416.8448 417.0566 0.0318 -1.0000 -1.0000 5851582 1581955164.90 151.4841 60.0018 32.0000 1.9748 1.9757 416.7277 416.9384 0.0317 -1.0000 -1.0000 5851660 1581955165.00 151.4841 60.0018 32.0000 1.9739 1.9748 416.5974 416.8094 0.0319 -1.0000 -1.0000 5851722 1581955165.10 151.4841 60.0018 32.0000 1.9733 1.9741 416.6735 416.8842 0.0318 -1.0000 -1.0000 5851785 1581955165.20 151.4841 60.0018 32.0000 1.9723 1.9731 416.7575 416.9692 0.0319 -1.0000 -1.0000 5851863 1581955165.30 151.4841 60.0018 32.0000 1.9723 1.9732 416.7972 417.0087 0.0318 -1.0000 -1.0000 5851988 1581955165.40 151.4940 60.0018 32.0000 1.9736 1.9744 416.8137 417.0244 0.0317 -1.0000 -1.0000 5852051 1581955165.50 151.5140 60.0018 32.0000 1.9739 1.9747 416.5774 416.7889 0.0319 -1.0000 -1.0000 5852113 1581955165.60 151.5140 60.0018 32.0000 1.9737 1.9745 416.7246 416.9369 0.0320 -1.0000 -1.0000 5852176 1581955165.70 151.5140 60.0018 32.0000 1.9736 1.9744 416.7910 417.0017 0.0317 -1.0000 -1.0000 5852238 1581955165.80 151.5140 60.0018 32.0000 1.9733 1.9741 416.8100 417.0212 0.0318 -1.0000 -1.0000 5852316 1581955165.90 151.5140 60.0018 32.0000 1.9732 1.9740 416.7395 416.9507 0.0318 -1.0000 -1.0000 5852379 1581955166.00 151.4445 60.0018 32.0000 1.9736 1.9744 416.5827 416.7955 0.0320 -1.0000 -1.0000 5852441 1581955166.10 151.4445 60.0018 32.0000 1.9735 1.9743 416.6086 416.8197 0.0318 -1.0000 -1.0000 5852519 1581955166.20 151.4445 60.0018 32.0000 1.9732 1.9740 416.6148 416.8266 0.0319 -1.0000 -1.0000 5852582 1581955166.30 151.4445 60.0018 32.0000 1.9722 1.9730 416.8064 417.0178 0.0319 -1.0000 -1.0000 5852644 1581955166.40 151.4445 60.0018 32.0000 1.9731 1.9739 416.7638 416.9761 0.0319 -1.0000 -1.0000 5853004 1581955166.50 151.4330 60.0018 32.0000 1.9730 1.9738 416.7355 416.9460 0.0316 -1.0000 -1.0000 5853066 1581955166.60 151.4310 60.0018 32.0000 1.9735 1.9743 416.6854 416.8962 0.0318 -1.0000 -1.0000 5853129 1581955166.70 151.4310 60.0018 32.0000 1.9727 1.9735 416.8340 417.0447 0.0317 -1.0000 -1.0000 5853192 1581955166.80 151.4310 60.0018 32.0000 1.9731 1.9739 416.7817 416.9929 0.0318 -1.0000 -1.0000 5853254 1581955166.90 151.4310 60.0018 32.0000 1.9738 1.9746 416.7283 416.9398 0.0319 -1.0000 -1.0000 5853801 1581955167.00 151.4310 60.0018 32.0000 1.9739 1.9747 416.6326 416.8443 0.0319 -1.0000 -1.0000 5853863 1581955167.10 151.5357 60.0018 32.0000 1.9736 1.9744 416.6178 416.8291 0.0319 -1.0000 -1.0000 5853926 1581955167.20 151.5357 60.0018 32.0000 1.9725 1.9733 416.7023 416.9141 0.0319 -1.0000 -1.0000 5854004 1581955167.30 151.5357 60.0018 32.0000 1.9727 1.9735 416.9190 417.1303 0.0318 -1.0000 -1.0000 5854066 1581955167.40 151.5357 60.0018 32.0000 1.9737 1.9745 416.7649 416.9770 0.0319 -1.0000 -1.0000 5854144 1581955167.50 151.5357 60.0018 32.0000 1.9739 1.9747 416.6811 416.8925 0.0318 -1.0000 -1.0000 5854207 1581955167.60 151.6179 60.0018 32.0000 1.9744 1.9753 416.5040 416.7153 0.0318 -1.0000 -1.0000 5854269 1581955167.70 151.6179 60.0018 32.0000 1.9738 1.9747 416.5913 416.8028 0.0318 -1.0000 -1.0000 5854332 1581955167.80 151.6179 60.0018 32.0000 1.9734 1.9742 416.7802 416.9917 0.0319 -1.0000 -1.0000 5854410 1581955167.90 151.6179 60.0018 32.0000 1.9732 1.9740 416.6868 416.8972 0.0317 -1.0000 -1.0000 5854754 1581955168.00 151.6179 60.0018 32.0000 1.9744 1.9752 416.5606 416.7721 0.0319 -1.0000 -1.0000 5854801 1581955168.10 151.6179 60.0018 32.0000 1.9743 1.9751 416.7045 416.9164 0.0319 -1.0000 -1.0000 5854879 1581955168.20 151.5772 60.0018 32.0000 1.9724 1.9732 416.7613 416.9729 0.0319 -1.0000 -1.0000 5854941 1581955168.30 151.5772 60.0018 32.0000 1.9729 1.9737 416.8262 417.0375 0.0318 -1.0000 -1.0000 5855004 1581955168.40 151.5772 60.0018 32.0000 1.9745 1.9754 416.6781 416.8891 0.0318 -1.0000 -1.0000 5855082 1581955168.50 151.5772 60.0018 32.0000 1.9733 1.9741 416.6339 416.8450 0.0318 -1.0000 -1.0000 5855144 1581955168.60 151.5772 60.0018 32.0000 1.9733 1.9741 416.7460 416.9571 0.0318 -1.0000 -1.0000 5855222 1581955168.70 151.5772 60.0018 32.0000 1.9732 1.9740 416.8395 417.0507 0.0318 -1.0000 -1.0000 5855285 1581955168.80 151.5772 60.0018 32.0000 1.9721 1.9729 416.7943 417.0058 0.0319 -1.0000 -1.0000 5855347 1581955168.90 151.5772 60.0018 32.0000 1.9732 1.9741 416.5729 416.7844 0.0318 -1.0000 -1.0000 5855535 1581955169.00 151.5772 60.0018 32.0000 1.9734 1.9742 416.6010 416.8123 0.0318 -1.0000 -1.0000 5855598 1581955169.10 151.5772 60.0018 32.0000 1.9728 1.9737 416.6314 416.8428 0.0318 -1.0000 -1.0000 5855660 1581955169.20 151.5650 60.0018 32.0000 1.9733 1.9741 416.7803 416.9914 0.0318 -1.0000 -1.0000 5855738 1581955169.30 151.5480 60.0018 32.0000 1.9730 1.9739 416.6786 416.8889 0.0318 -1.0000 -1.0000 5855801 1581955169.40 151.5660 60.0018 32.0000 1.9734 1.9742 416.5491 416.7608 0.0318 -1.0000 -1.0000 5855863 1581955169.50 151.5660 60.0018 32.0000 1.9742 1.9750 416.5412 416.7530 0.0320 -1.0000 -1.0000 5856051 1581955169.60 151.5660 60.0018 32.0000 1.9733 1.9741 416.6924 416.9035 0.0318 -1.0000 -1.0000 5856113 1581955169.70 151.5660 60.0018 32.0000 1.9728 1.9736 416.8238 417.0351 0.0318 -1.0000 -1.0000 5856176 1581955169.80 151.5046 60.0025 32.0000 1.9732 1.9740 416.7436 416.9544 0.0318 -1.0000 -1.0000 5856254 1581955169.90 151.5046 60.0025 32.0000 1.9734 1.9742 416.6077 416.8201 0.0319 -1.0000 -1.0000 5856301 1581955170.00 151.5046 60.0025 32.0000 1.9737 1.9746 416.5813 416.7927 0.0319 -1.0000 -1.0000 5857301 1581955170.10 151.5046 60.0025 32.0000 1.9731 1.9739 416.7804 416.9925 0.0320 -1.0000 -1.0000 5857379 1581955170.20 151.5046 60.0025 32.0000 1.9725 1.9734 416.7556 416.9678 0.0319 -1.0000 -1.0000 5857441 1581955170.30 151.4968 60.0025 32.0000 1.9729 1.9737 416.7022 416.9130 0.0318 -1.0000 -1.0000 5857504 1581955170.40 151.4818 60.0025 32.0000 1.9742 1.9750 416.5755 416.7866 0.0318 -1.0000 -1.0000 5857566 1581955170.50 151.4818 60.0025 32.0000 1.9737 1.9745 416.6437 416.8545 0.0317 -1.0000 -1.0000 5857629 1581955170.60 151.4818 60.0025 32.0000 1.9732 1.9741 416.8254 417.0366 0.0318 -1.0000 -1.0000 5857722 1581955170.70 151.4818 60.0025 32.0000 1.9722 1.9730 416.7787 416.9906 0.0319 -1.0000 -1.0000 5857785 1581955170.80 151.4818 60.0025 32.0000 1.9731 1.9739 416.6660 416.8776 0.0319 -1.0000 -1.0000 5857847 1581955170.90 151.5499 60.0025 32.0000 1.9732 1.9740 416.4514 416.6630 0.0319 -1.0000 -1.0000 5857910 1581955171.00 151.5499 60.0025 32.0000 1.9731 1.9739 416.5886 416.8005 0.0319 -1.0000 -1.0000 5857972 1581955171.10 151.5499 60.0025 32.0000 1.9741 1.9749 416.6508 416.8618 0.0317 -1.0000 -1.0000 5858035 1581955171.20 151.5499 60.0025 32.0000 1.9746 1.9754 416.6325 416.8435 0.0318 -1.0000 -1.0000 5858113 1581955171.30 151.5499 60.0025 32.0000 1.9745 1.9753 416.6021 416.8148 0.0320 -1.0000 -1.0000 5858176 1581955171.40 151.5302 60.0025 32.0000 1.9740 1.9749 416.5729 416.7837 0.0317 -1.0000 -1.0000 5858238 1581955171.50 151.5275 60.0025 32.0000 1.9727 1.9736 416.7340 416.9455 0.0319 -1.0000 -1.0000 5858316 1581955171.60 151.5275 60.0025 32.0000 1.9725 1.9733 416.6481 416.8591 0.0318 -1.0000 -1.0000 5858379 1581955171.70 151.5275 60.0025 32.0000 1.9736 1.9744 416.5481 416.7596 0.0319 -1.0000 -1.0000 5858441 1581955171.80 151.5275 60.0025 32.0000 1.9740 1.9748 416.5605 416.7720 0.0318 -1.0000 -1.0000 5858504 1581955171.90 151.5275 60.0025 32.0000 1.9732 1.9740 416.6315 416.8425 0.0318 -1.0000 -1.0000 5858566 1581955172.00 151.5265 60.0025 32.0000 1.9735 1.9743 416.7719 416.9835 0.0318 -1.0000 -1.0000 5858629 1581955172.10 151.4614 60.0025 32.0000 1.9725 1.9734 416.7602 416.9710 0.0317 -1.0000 -1.0000 5858707 1581955172.20 151.4614 60.0025 32.0000 1.9734 1.9742 416.7586 416.9698 0.0319 -1.0000 -1.0000 5858769 1581955172.30 151.4614 60.0025 32.0000 1.9735 1.9744 416.5428 416.7536 0.0318 -1.0000 -1.0000 5858832 1581955172.40 151.4614 60.0025 32.0000 1.9725 1.9734 416.8094 417.0206 0.0318 -1.0000 -1.0000 5858910 1581955172.50 151.4614 60.0025 32.0000 1.9727 1.9736 416.7334 416.9448 0.0318 -1.0000 -1.0000 5859238 1581955172.60 151.4614 60.0025 32.0000 1.9732 1.9740 416.6979 416.9095 0.0318 -1.0000 -1.0000 5859301 1581955172.70 151.4614 60.0025 32.0000 1.9739 1.9747 416.6114 416.8221 0.0318 -1.0000 -1.0000 5859363 1581955172.80 151.4614 60.0025 32.0000 1.9736 1.9744 416.6367 416.8477 0.0318 -1.0000 -1.0000 5859426 1581955172.90 151.4614 60.0025 32.0000 1.9729 1.9738 416.6535 416.8649 0.0319 -1.0000 -1.0000 5859504 1581955173.00 151.4614 60.0025 32.0000 1.9729 1.9738 416.8531 417.0644 0.0318 -1.0000 -1.0000 5859722 1581955173.10 151.4614 60.0025 32.0000 1.9735 1.9743 416.7215 416.9334 0.0319 -1.0000 -1.0000 5859785 1581955173.20 151.4614 60.0025 32.0000 1.9741 1.9749 416.5852 416.7960 0.0317 -1.0000 -1.0000 5859863 1581955173.30 151.4337 60.0025 32.0000 1.9743 1.9752 416.6200 416.8311 0.0317 -1.0000 -1.0000 5859926 1581955173.40 151.4337 60.0025 32.0000 1.9736 1.9744 416.6799 416.8906 0.0318 -1.0000 -1.0000 5859988 1581955173.50 151.4337 60.0025 32.0000 1.9733 1.9741 416.7236 416.9358 0.0319 -1.0000 -1.0000 5900269 1581955173.60 151.4365 60.0025 32.0000 1.9741 1.9749 416.6887 416.9007 0.0319 -1.0000 -1.0000 5900332 1581955173.70 151.4533 60.0025 32.0000 1.9745 1.9753 416.5263 416.7378 0.0318 -1.0000 -1.0000 5900394 1581955173.80 151.4553 60.0025 32.0000 1.9739 1.9748 416.6499 416.8607 0.0317 -1.0000 -1.0000 5900472 1581955173.90 151.4553 60.0025 32.0000 1.9733 1.9741 416.8069 417.0183 0.0319 -1.0000 -1.0000 5900535 1581955174.00 151.4553 60.0025 32.0000 1.9733 1.9741 416.8482 417.0597 0.0319 -1.0000 -1.0000 5900707 1581955174.10 151.4553 60.0025 32.0000 1.9730 1.9738 416.7755 416.9883 0.0321 -1.0000 -1.0000 5900785 1581955174.20 151.4553 60.0025 32.0000 1.9745 1.9753 416.6542 416.8659 0.0318 -1.0000 -1.0000 5900847 1581955174.30 151.4458 60.0025 32.0000 1.9746 1.9755 416.6781 416.8895 0.0318 -1.0000 -1.0000 5900910 1581955174.40 151.4260 60.0025 32.0000 1.9734 1.9742 416.6951 416.9057 0.0317 -1.0000 -1.0000 5900988 1581955174.50 151.4260 60.0025 32.0000 1.9729 1.9737 416.8241 417.0353 0.0318 -1.0000 -1.0000 5901051 1581955174.60 151.4260 60.0025 32.0000 1.9730 1.9738 416.8107 417.0222 0.0318 -1.0000 -1.0000 5901238 1581955174.70 151.4260 60.0025 32.0000 1.9737 1.9745 416.6484 416.8594 0.0318 -1.0000 -1.0000 5901301 1581955174.80 151.4260 60.0025 32.0000 1.9742 1.9750 416.6848 416.8964 0.0319 -1.0000 -1.0000 5901363 1581955174.90 151.4476 60.0023 32.0000 1.9738 1.9746 416.8925 417.1057 0.0321 -1.0000 -1.0000 5901426 1581955175.00 151.4476 60.0023 32.0000 1.9735 1.9744 416.8646 417.0758 0.0317 -1.0000 -1.0000 5901488 1581955175.10 151.4476 60.0023 32.0000 1.9744 1.9752 416.6563 416.8666 0.0317 -1.0000 -1.0000 5901723 1581955175.20 151.4476 60.0023 32.0000 1.9736 1.9744 416.6412 416.8524 0.0318 -1.0000 -1.0000 5901801 1581955175.30 151.4476 60.0023 32.0000 1.9738 1.9746 416.7094 416.9205 0.0319 -1.0000 -1.0000 5901863 1581955175.40 151.4816 60.0023 32.0000 1.9723 1.9731 416.8238 417.0361 0.0319 -1.0000 -1.0000 5901926 1581955175.50 151.4816 60.0023 32.0000 1.9732 1.9741 416.8927 417.1041 0.0318 -1.0000 -1.0000 5901988 1581955175.60 151.4816 60.0023 32.0000 1.9729 1.9737 416.7461 416.9581 0.0319 -1.0000 -1.0000 5902270 1581955175.70 151.4816 60.0023 32.0000 1.9734 1.9742 416.6525 416.8644 0.0319 -1.0000 -1.0000 5902332 1581955175.80 151.4816 60.0023 32.0000 1.9737 1.9746 416.7880 416.9990 0.0317 -1.0000 -1.0000 5902410 1581955175.90 151.4783 60.0023 32.0000 1.9729 1.9737 416.7576 416.9696 0.0319 -1.0000 -1.0000 5902472 1581955176.00 151.4613 60.0023 32.0000 1.9723 1.9731 416.8287 417.0398 0.0317 -1.0000 -1.0000 5902535 1581955176.10 151.4613 60.0023 32.0000 1.9735 1.9744 416.6748 416.8859 0.0319 -1.0000 -1.0000 5903582 1581955176.20 151.4613 60.0023 32.0000 1.9730 1.9738 416.4892 416.7000 0.0317 -1.0000 -1.0000 5903644 1581955176.30 151.4613 60.0023 32.0000 1.9736 1.9745 416.6487 416.8593 0.0318 -1.0000 -1.0000 5903722 1581955176.40 151.4613 60.0023 32.0000 1.9728 1.9736 416.8623 417.0743 0.0319 -1.0000 -1.0000 5903785 1581955176.50 151.4613 60.0023 32.0000 1.9729 1.9737 416.7824 416.9937 0.0318 -1.0000 -1.0000 5903847 1581955176.60 151.4613 60.0023 32.0000 1.9731 1.9739 416.6507 416.8625 0.0319 -1.0000 -1.0000 5903926 1581955176.70 151.4613 60.0023 32.0000 1.9730 1.9738 416.5468 416.7575 0.0316 -1.0000 -1.0000 5903988 1581955176.80 151.4613 60.0023 32.0000 1.9737 1.9745 416.5793 416.7912 0.0319 -1.0000 -1.0000 5904051 1581955176.90 151.4613 60.0023 32.0000 1.9730 1.9738 416.6661 416.8767 0.0318 -1.0000 -1.0000 5904129 1581955177.00 151.5066 60.0023 32.0000 1.9731 1.9739 416.7043 416.9159 0.0319 -1.0000 -1.0000 5904192 1581955177.10 151.5335 60.0023 32.0000 1.9733 1.9741 416.5660 416.7778 0.0319 -1.0000 -1.0000 5904254 1581955177.20 151.5335 60.0023 32.0000 1.9738 1.9746 416.6308 416.8426 0.0319 -1.0000 -1.0000 5904316 1581955177.30 151.5335 60.0023 32.0000 1.9729 1.9738 416.7174 416.9291 0.0318 -1.0000 -1.0000 5904379 1581955177.40 151.5335 60.0023 32.0000 1.9724 1.9732 416.8725 417.0840 0.0319 -1.0000 -1.0000 5904441 1581955177.50 151.5336 60.0023 32.0000 1.9723 1.9732 416.7272 416.9389 0.0318 -1.0000 -1.0000 5904520 1581955177.60 151.5439 60.0023 32.0000 1.9731 1.9740 416.6686 416.8794 0.0318 -1.0000 -1.0000 5904582 1581955177.70 151.5439 60.0023 32.0000 1.9735 1.9743 416.5897 416.8010 0.0318 -1.0000 -1.0000 5904644 1581955177.80 151.5439 60.0023 32.0000 1.9727 1.9735 416.7584 416.9695 0.0318 -1.0000 -1.0000 5904722 1581955177.90 151.5439 60.0023 32.0000 1.9733 1.9741 416.7699 416.9816 0.0318 -1.0000 -1.0000 5904785 1581955178.00 151.5439 60.0023 32.0000 1.9722 1.9730 416.8032 417.0145 0.0318 -1.0000 -1.0000 5904847 1581955178.10 151.5311 60.0023 32.0000 1.9726 1.9735 416.5870 416.7990 0.0319 -1.0000 -1.0000 5905488 1581955178.20 151.5301 60.0023 32.0000 1.9738 1.9747 416.4719 416.6826 0.0318 -1.0000 -1.0000 5905566 1581955178.30 151.5301 60.0023 32.0000 1.9726 1.9735 416.6998 416.9113 0.0319 -1.0000 -1.0000 5905629 1581955178.40 151.5301 60.0023 32.0000 1.9733 1.9741 416.7790 416.9903 0.0318 -1.0000 -1.0000 5905691 1581955178.50 151.5301 60.0023 32.0000 1.9735 1.9744 416.7233 416.9341 0.0318 -1.0000 -1.0000 5905754 1581955178.60 151.5301 60.0023 32.0000 1.9736 1.9744 416.5467 416.7585 0.0319 -1.0000 -1.0000 5905832 1581955178.70 151.5485 60.0023 32.0000 1.9736 1.9744 416.4798 416.6901 0.0316 -1.0000 -1.0000 5905894 1581955178.80 151.5485 60.0023 32.0000 1.9724 1.9732 416.6297 416.8412 0.0319 -1.0000 -1.0000 5905957 1581955178.90 151.5485 60.0023 32.0000 1.9718 1.9726 416.7904 417.0019 0.0318 -1.0000 -1.0000 5906035 1581955179.00 151.5485 60.0023 32.0000 1.9725 1.9733 416.7442 416.9553 0.0318 -1.0000 -1.0000 5906097 1581955179.10 151.5485 60.0023 32.0000 1.9735 1.9743 416.6687 416.8793 0.0318 -1.0000 -1.0000 5906160 1581955179.20 151.5485 60.0023 32.0000 1.9738 1.9746 416.5734 416.7851 0.0318 -1.0000 -1.0000 5906222 1581955179.30 151.5485 60.0023 32.0000 1.9725 1.9733 416.7438 416.9549 0.0318 -1.0000 -1.0000 5906285 1581955179.40 151.5485 60.0023 32.0000 1.9728 1.9736 416.7638 416.9757 0.0319 -1.0000 -1.0000 5906347 1581955179.50 151.5485 60.0023 32.0000 1.9729 1.9737 416.6631 416.8751 0.0319 -1.0000 -1.0000 5906426 1581955179.60 151.5485 60.0023 32.0000 1.9734 1.9742 416.6454 416.8567 0.0318 -1.0000 -1.0000 5906488 1581955179.70 151.5485 60.0023 32.0000 1.9735 1.9743 416.6210 416.8315 0.0317 -1.0000 -1.0000 5906551 1581955179.80 151.5114 60.0021 32.0000 1.9726 1.9734 416.6469 416.8582 0.0319 -1.0000 -1.0000 5906629 1581955179.90 151.4931 60.0020 32.0000 1.9727 1.9735 416.7169 416.9278 0.0317 -1.0000 -1.0000 5906691 1581955180.00 151.4931 60.0020 32.0000 1.9732 1.9740 416.6703 416.8813 0.0318 -1.0000 -1.0000 5906769 1581955180.10 151.4931 60.0020 32.0000 1.9740 1.9749 416.6122 416.8240 0.0319 -1.0000 -1.0000 5906832 1581955180.20 151.4931 60.0020 32.0000 1.9734 1.9742 416.6445 416.8559 0.0318 -1.0000 -1.0000 5906894 1581955180.30 151.4931 60.0020 32.0000 1.9727 1.9736 416.7483 416.9604 0.0320 -1.0000 -1.0000 5906957 1581955180.40 151.4924 60.0020 32.0000 1.9732 1.9741 416.6885 416.9002 0.0318 -1.0000 -1.0000 5907035 1581955180.50 151.4748 60.0020 32.0000 1.9740 1.9748 416.6056 416.8165 0.0318 -1.0000 -1.0000 5907098 1581955180.60 151.4748 60.0020 32.0000 1.9740 1.9748 416.7332 416.9448 0.0318 -1.0000 -1.0000 5907160 1581955180.70 151.4748 60.0020 32.0000 1.9727 1.9735 416.8081 417.0196 0.0319 -1.0000 -1.0000 5908004 1581955180.80 151.4748 60.0020 32.0000 1.9729 1.9737 416.8053 417.0165 0.0318 -1.0000 -1.0000 5908066 1581955180.90 151.4748 60.0020 32.0000 1.9736 1.9744 416.7122 416.9243 0.0319 -1.0000 -1.0000 5908144 1581955181.00 151.5221 60.0020 32.0000 1.9742 1.9751 416.6279 416.8389 0.0317 -1.0000 -1.0000 5908207 1581955181.10 151.5249 60.0020 32.0000 1.9744 1.9752 416.6676 416.8795 0.0319 -1.0000 -1.0000 5908269 1581955181.20 151.5249 60.0020 32.0000 1.9741 1.9750 416.8046 417.0154 0.0318 -1.0000 -1.0000 5908347 1581955181.30 151.5249 60.0020 32.0000 1.9737 1.9745 416.8315 417.0437 0.0319 -1.0000 -1.0000 5908410 1581955181.40 151.5249 60.0020 32.0000 1.9736 1.9744 416.7565 416.9675 0.0318 -1.0000 -1.0000 5908472 1581955181.50 151.5249 60.0020 32.0000 1.9729 1.9737 416.6410 416.8528 0.0319 -1.0000 -1.0000 5908535 1581955181.60 151.4788 60.0020 32.0000 1.9738 1.9747 416.6995 416.9111 0.0319 -1.0000 -1.0000 5908597 1581955181.70 151.4788 60.0020 32.0000 1.9734 1.9742 416.7925 417.0037 0.0318 -1.0000 -1.0000 5908660 1581955181.80 151.4788 60.0020 32.0000 1.9733 1.9741 416.8192 417.0315 0.0320 -1.0000 -1.0000 5908738 1581955181.90 151.4788 60.0020 32.0000 1.9745 1.9753 416.6516 416.8644 0.0320 -1.0000 -1.0000 5908801 1581955182.00 151.4788 60.0020 32.0000 1.9737 1.9745 416.6456 416.8580 0.0320 -1.0000 -1.0000 5908863 1581955182.10 151.4011 60.0020 32.0000 1.9735 1.9743 416.7171 416.9293 0.0319 -1.0000 -1.0000 5908941 1581955182.20 151.3984 60.0020 32.0000 1.9731 1.9739 416.8055 417.0171 0.0319 -1.0000 -1.0000 5909004 1581955182.30 151.3645 60.0020 32.0000 1.9730 1.9738 416.6634 416.8754 0.0319 -1.0000 -1.0000 5909066 1581955182.40 151.3645 60.0020 32.0000 1.9737 1.9745 416.5297 416.7413 0.0319 -1.0000 -1.0000 5909129 1581955182.50 151.3645 60.0020 32.0000 1.9736 1.9744 416.5019 416.7137 0.0319 -1.0000 -1.0000 5909192 1581955182.60 151.3645 60.0020 32.0000 1.9729 1.9737 416.7156 416.9273 0.0319 -1.0000 -1.0000 5909269 1581955182.70 151.3645 60.0020 32.0000 1.9726 1.9734 416.6803 416.8917 0.0318 -1.0000 -1.0000 5909332 1581955182.80 151.3645 60.0020 32.0000 1.9734 1.9743 416.6306 416.8431 0.0320 -1.0000 -1.0000 5909957 1581955182.90 151.3645 60.0020 32.0000 1.9730 1.9739 416.5113 416.7229 0.0318 -1.0000 -1.0000 5910035 1581955183.00 151.3645 60.0020 32.0000 1.9728 1.9736 416.6464 416.8580 0.0319 -1.0000 -1.0000 5910097 1581955183.10 151.3645 60.0020 32.0000 1.9726 1.9735 416.7040 416.9148 0.0317 -1.0000 -1.0000 5910160 1581955183.20 151.4253 60.0020 32.0000 1.9722 1.9730 416.8019 417.0135 0.0319 -1.0000 -1.0000 5910316 1581955183.30 151.4253 60.0020 32.0000 1.9728 1.9737 416.6999 416.9118 0.0319 -1.0000 -1.0000 5910519 1581955183.40 151.4253 60.0020 32.0000 1.9733 1.9742 416.6194 416.8312 0.0319 -1.0000 -1.0000 5910582 1581955183.50 151.4253 60.0020 32.0000 1.9733 1.9742 416.5199 416.7318 0.0319 -1.0000 -1.0000 5910660 1581955183.60 151.4253 60.0020 32.0000 1.9725 1.9733 416.7509 416.9626 0.0318 -1.0000 -1.0000 5910722 1581955183.70 151.4253 60.0020 32.0000 1.9721 1.9729 416.8128 417.0251 0.0320 -1.0000 -1.0000 5910785 1581955183.80 151.4373 60.0020 32.0000 1.9717 1.9725 416.7705 416.9822 0.0319 -1.0000 -1.0000 5910847 1581955183.90 151.4373 60.0020 32.0000 1.9730 1.9738 416.5671 416.7789 0.0319 -1.0000 -1.0000 5910910 1581955184.00 151.4373 60.0020 32.0000 1.9734 1.9743 416.5798 416.7919 0.0320 -1.0000 -1.0000 5910972 1581955184.10 151.4373 60.0020 32.0000 1.9728 1.9736 416.6750 416.8863 0.0319 -1.0000 -1.0000 5911051 1581955184.20 151.4373 60.0020 32.0000 1.9728 1.9736 416.8072 417.0193 0.0319 -1.0000 -1.0000 5911113 1581955184.30 151.4373 60.0020 32.0000 1.9733 1.9741 416.6627 416.8752 0.0321 -1.0000 -1.0000 5911504 1581955184.40 151.4890 60.0013 32.0000 1.9732 1.9740 416.5485 416.7601 0.0319 -1.0000 -1.0000 5911582 1581955184.50 151.4890 60.0013 32.0000 1.9736 1.9745 416.5309 416.7430 0.0319 -1.0000 -1.0000 5911644 1581955184.60 151.4890 60.0013 32.0000 1.9726 1.9734 416.6817 416.8930 0.0318 -1.0000 -1.0000 5911722 1581955184.70 151.4890 60.0013 32.0000 1.9726 1.9734 416.7567 416.9673 0.0318 -1.0000 -1.0000 5911785 1581955184.80 151.4890 60.0013 32.0000 1.9728 1.9736 416.7194 416.9315 0.0319 -1.0000 -1.0000 5911847 1581955184.90 151.4890 60.0013 32.0000 1.9732 1.9740 416.5950 416.8073 0.0320 -1.0000 -1.0000 5911910 1581955185.00 151.4890 60.0013 32.0000 1.9739 1.9747 416.6620 416.8746 0.0320 -1.0000 -1.0000 5911972 1581955185.10 151.4890 60.0013 32.0000 1.9725 1.9734 416.8309 417.0427 0.0319 -1.0000 -1.0000 5912035 1581955185.20 151.4890 60.0013 32.0000 1.9720 1.9729 416.7493 416.9606 0.0318 -1.0000 -1.0000 5912113 1581955185.30 151.4890 60.0013 32.0000 1.9725 1.9733 416.7137 416.9250 0.0318 -1.0000 -1.0000 5912176 1581955185.40 151.4890 60.0013 32.0000 1.9730 1.9738 416.5031 416.7137 0.0318 -1.0000 -1.0000 5912238 1581955185.50 151.4885 60.0013 32.0000 1.9727 1.9735 416.6452 416.8568 0.0319 -1.0000 -1.0000 5912316 1581955185.60 151.4818 60.0013 32.0000 1.9729 1.9737 416.7111 416.9221 0.0317 -1.0000 -1.0000 5912379 1581955185.70 151.4818 60.0013 32.0000 1.9727 1.9736 416.7902 417.0019 0.0318 -1.0000 -1.0000 5912441 1581955185.80 151.4818 60.0013 32.0000 1.9725 1.9733 416.6203 416.8312 0.0318 -1.0000 -1.0000 5912504 1581955185.90 151.4818 60.0013 32.0000 1.9729 1.9737 416.5969 416.8081 0.0319 -1.0000 -1.0000 5912785 1581955186.00 151.4818 60.0013 32.0000 1.9729 1.9737 416.7211 416.9334 0.0319 -1.0000 -1.0000 5912847 1581955186.10 151.4818 60.0013 32.0000 1.9730 1.9738 416.7523 416.9631 0.0317 -1.0000 -1.0000 5912926 1581955186.20 151.4818 60.0013 32.0000 1.9733 1.9741 416.6748 416.8859 0.0319 -1.0000 -1.0000 5913004 1581955186.30 151.4818 60.0013 32.0000 1.9735 1.9743 416.5397 416.7517 0.0319 -1.0000 -1.0000 5913066 1581955186.40 151.4818 60.0013 32.0000 1.9726 1.9734 416.6619 416.8737 0.0319 -1.0000 -1.0000 5913129 1581955186.50 151.4818 60.0013 32.0000 1.9731 1.9740 416.7403 416.9517 0.0317 -1.0000 -1.0000 5913192 1581955186.60 151.4818 60.0013 32.0000 1.9728 1.9736 416.7575 416.9681 0.0317 -1.0000 -1.0000 5913269 1581955186.70 151.4808 60.0013 32.0000 1.9735 1.9743 416.7209 416.9325 0.0319 -1.0000 -1.0000 5913332 1581955186.80 151.4672 60.0013 32.0000 1.9737 1.9745 416.5283 416.7400 0.0319 -1.0000 -1.0000 5913394 1581955186.90 151.4672 60.0013 32.0000 1.9722 1.9730 416.7101 416.9222 0.0319 -1.0000 -1.0000 5913941 1581955187.00 151.4672 60.0013 32.0000 1.9720 1.9728 416.7570 416.9687 0.0318 -1.0000 -1.0000 5914004 1581955187.10 151.4672 60.0013 32.0000 1.9723 1.9732 416.7596 416.9706 0.0318 -1.0000 -1.0000 5914066 1581955187.20 151.4672 60.0013 32.0000 1.9739 1.9747 416.5868 416.7982 0.0319 -1.0000 -1.0000 5914144 1581955187.30 151.4672 60.0013 32.0000 1.9734 1.9742 416.6675 416.8793 0.0319 -1.0000 -1.0000 5914207 1581955187.40 151.4672 60.0013 32.0000 1.9719 1.9728 416.7595 416.9711 0.0319 -1.0000 -1.0000 5914269 1581955187.50 151.4672 60.0013 32.0000 1.9719 1.9728 416.7880 417.0000 0.0319 -1.0000 -1.0000 5914347 1581955187.60 151.4672 60.0013 32.0000 1.9733 1.9741 416.6176 416.8281 0.0316 -1.0000 -1.0000 5914410 1581955187.70 151.4672 60.0013 32.0000 1.9740 1.9748 416.5479 416.7590 0.0319 -1.0000 -1.0000 5914472 1581955187.80 151.4672 60.0013 32.0000 1.9730 1.9738 416.6903 416.9026 0.0319 -1.0000 -1.0000 5914535 1581955187.90 151.4240 60.0013 32.0000 1.9728 1.9737 416.7951 417.0065 0.0318 -1.0000 -1.0000 5914597 1581955188.00 151.4240 60.0013 32.0000 1.9729 1.9737 416.7707 416.9826 0.0319 -1.0000 -1.0000 5914660 1581955188.10 151.4240 60.0013 32.0000 1.9731 1.9740 416.7284 416.9397 0.0318 -1.0000 -1.0000 5914738 1581955188.20 151.4240 60.0013 32.0000 1.9732 1.9741 416.5934 416.8049 0.0319 -1.0000 -1.0000 5914801 1581955188.30 151.4240 60.0013 32.0000 1.9735 1.9744 416.6208 416.8334 0.0320 -1.0000 -1.0000 5914863 1581955188.40 151.4142 60.0013 32.0000 1.9731 1.9739 416.7163 416.9278 0.0319 -1.0000 -1.0000 5914926 1581955188.50 151.4021 60.0013 32.0000 1.9729 1.9738 416.8470 417.0586 0.0318 -1.0000 -1.0000 5915254 1581955188.60 151.4021 60.0013 32.0000 1.9732 1.9740 416.7025 416.9135 0.0318 -1.0000 -1.0000 5915332 1581955188.70 151.4021 60.0013 32.0000 1.9736 1.9745 416.6322 416.8431 0.0318 -1.0000 -1.0000 5915394 1581955188.80 151.4021 60.0013 32.0000 1.9727 1.9735 416.6840 416.8959 0.0319 -1.0000 -1.0000 5915457 1581955188.90 151.4021 60.0013 32.0000 1.9726 1.9734 416.8523 417.0643 0.0319 -1.0000 -1.0000 5915535 1581955189.00 151.4061 60.0013 32.0000 1.9733 1.9741 416.9383 417.1489 0.0317 -1.0000 -1.0000 5915598 1581955189.10 151.4061 60.0013 32.0000 1.9744 1.9752 416.7811 416.9926 0.0318 -1.0000 -1.0000 5915660 1581955189.20 151.4061 60.0013 32.0000 1.9740 1.9748 416.6645 416.8761 0.0319 -1.0000 -1.0000 5915722 1581955189.30 151.4061 60.0013 32.0000 1.9735 1.9743 416.8244 417.0357 0.0318 -1.0000 -1.0000 5915785 1581955189.40 151.4103 60.0013 32.0000 1.9729 1.9737 416.8118 417.0227 0.0317 -1.0000 -1.0000 5915847 1581955189.50 151.4103 60.0013 32.0000 1.9734 1.9743 416.8231 417.0336 0.0317 -1.0000 -1.0000 5916051 1581955189.60 151.4103 60.0013 32.0000 1.9735 1.9743 416.6776 416.8888 0.0318 -1.0000 -1.0000 5916113 1581955189.70 151.4303 60.0018 32.0000 1.9743 1.9751 416.6628 416.8746 0.0319 -1.0000 -1.0000 5916176 1581955189.80 151.4303 60.0018 32.0000 1.9740 1.9748 416.7118 416.9240 0.0319 -1.0000 -1.0000 5916238 1581955189.90 151.4303 60.0018 32.0000 1.9729 1.9737 416.8606 417.0723 0.0318 -1.0000 -1.0000 5916301 1581955190.00 151.4303 60.0018 32.0000 1.9728 1.9736 416.7664 416.9772 0.0318 -1.0000 -1.0000 5916535 1581955190.10 151.4303 60.0018 32.0000 1.9737 1.9746 416.7074 416.9191 0.0319 -1.0000 -1.0000 5916613 1581955190.20 151.4585 60.0018 32.0000 1.9738 1.9746 416.6679 416.8792 0.0318 -1.0000 -1.0000 5916676 1581955190.30 151.4685 60.0018 32.0000 1.9734 1.9742 416.6883 416.8995 0.0318 -1.0000 -1.0000 5916738 1581955190.40 151.4685 60.0018 32.0000 1.9734 1.9742 416.8653 417.0770 0.0319 -1.0000 -1.0000 5916801 1581955190.50 151.4685 60.0018 32.0000 1.9729 1.9737 416.7397 416.9513 0.0319 -1.0000 -1.0000 5917332 1581955190.60 151.4685 60.0018 32.0000 1.9728 1.9736 416.7913 417.0035 0.0319 -1.0000 -1.0000 5917410 1581955190.70 151.4685 60.0018 32.0000 1.9736 1.9744 416.6945 416.9063 0.0319 -1.0000 -1.0000 5917472 1581955190.80 151.4777 60.0018 32.0000 1.9728 1.9736 416.7569 416.9686 0.0319 -1.0000 -1.0000 5917535 1581955190.90 151.5026 60.0018 32.0000 1.9720 1.9728 416.8300 417.0433 0.0319 -1.0000 -1.0000 5917613 1581955191.00 151.5026 60.0018 32.0000 1.9720 1.9728 416.8346 417.0448 0.0318 -1.0000 -1.0000 5917988 1581955191.10 151.5026 60.0018 32.0000 1.9736 1.9744 416.6188 416.8304 0.0318 -1.0000 -1.0000 5918051 1581955191.20 151.5026 60.0018 32.0000 1.9736 1.9745 416.5829 416.7944 0.0318 -1.0000 -1.0000 5918129 1581955191.30 151.5026 60.0018 32.0000 1.9732 1.9741 416.6664 416.8769 0.0317 -1.0000 -1.0000 5918191 1581955191.40 151.5026 60.0018 32.0000 1.9730 1.9738 416.7528 416.9638 0.0318 -1.0000 -1.0000 5918254 1581955191.50 151.5026 60.0018 32.0000 1.9727 1.9736 416.6416 416.8529 0.0319 -1.0000 -1.0000 5918332 1581955191.60 151.5026 60.0018 32.0000 1.9735 1.9744 416.6463 416.8588 0.0319 -1.0000 -1.0000 5918394 1581955191.70 151.4660 60.0018 32.0000 1.9723 1.9732 416.6164 416.8275 0.0318 -1.0000 -1.0000 5918457 1581955191.80 151.4660 60.0018 32.0000 1.9734 1.9742 416.5751 416.7856 0.0317 -1.0000 -1.0000 5918519 1581955191.90 151.4660 60.0018 32.0000 1.9733 1.9741 416.7617 416.9727 0.0317 -1.0000 -1.0000 5918582 1581955192.00 151.4660 60.0018 32.0000 1.9732 1.9740 416.5959 416.8064 0.0317 -1.0000 -1.0000 5918644 1581955192.10 151.4932 60.0018 32.0000 1.9728 1.9736 416.5596 416.7707 0.0318 -1.0000 -1.0000 5918769 1581955192.20 151.4932 60.0018 32.0000 1.9730 1.9738 416.7413 416.9525 0.0318 -1.0000 -1.0000 5918832 1581955192.30 151.4932 60.0018 32.0000 1.9725 1.9733 416.8176 417.0290 0.0319 -1.0000 -1.0000 5918894 1581955192.40 151.4932 60.0018 32.0000 1.9727 1.9735 416.6573 416.8691 0.0318 -1.0000 -1.0000 5918972 1581955192.50 151.4718 60.0018 32.0000 1.9729 1.9738 416.5303 416.7411 0.0317 -1.0000 -1.0000 5919035 1581955192.60 151.4718 60.0018 32.0000 1.9737 1.9745 416.6108 416.8217 0.0318 -1.0000 -1.0000 5919269 1581955192.70 151.4718 60.0018 32.0000 1.9721 1.9729 416.7700 416.9820 0.0318 -1.0000 -1.0000 5919332 1581955192.80 151.4718 60.0018 32.0000 1.9725 1.9733 416.7540 416.9663 0.0320 -1.0000 -1.0000 5919394 1581955192.90 151.4718 60.0018 32.0000 1.9726 1.9734 416.6852 416.8971 0.0319 -1.0000 -1.0000 5919472 1581955193.00 151.4718 60.0018 32.0000 1.9724 1.9732 416.6579 416.8690 0.0318 -1.0000 -1.0000 5919535 1581955193.10 151.5476 60.0018 32.0000 1.9725 1.9733 416.7306 416.9416 0.0318 -1.0000 -1.0000 5920066 1581955193.20 151.5476 60.0018 32.0000 1.9715 1.9723 416.8152 417.0265 0.0318 -1.0000 -1.0000 5920144 1581955193.30 151.5476 60.0018 32.0000 1.9724 1.9732 416.7811 416.9929 0.0319 -1.0000 -1.0000 5920207 1581955193.40 151.5476 60.0018 32.0000 1.9730 1.9738 416.7327 416.9441 0.0318 -1.0000 -1.0000 5920269 1581955193.50 151.5476 60.0018 32.0000 1.9743 1.9751 416.6129 416.8239 0.0318 -1.0000 -1.0000 5920332 1581955193.60 151.5476 60.0018 32.0000 1.9741 1.9749 416.5745 416.7856 0.0317 -1.0000 -1.0000 5920644 1581955193.70 151.5132 60.0018 32.0000 1.9724 1.9733 416.6873 416.8975 0.0317 -1.0000 -1.0000 5920707 1581955193.80 151.4972 60.0018 32.0000 1.9722 1.9730 416.7931 417.0048 0.0319 -1.0000 -1.0000 5920785 1581955193.90 151.4972 60.0018 32.0000 1.9722 1.9730 416.7927 417.0043 0.0318 -1.0000 -1.0000 5920832 1581955194.00 151.4972 60.0018 32.0000 1.9735 1.9743 416.7533 416.9648 0.0319 -1.0000 -1.0000 5920894 1581955194.10 151.4972 60.0018 32.0000 1.9732 1.9741 416.5843 416.7946 0.0316 -1.0000 -1.0000 5920972 1581955194.20 151.4908 60.0018 32.0000 1.9725 1.9733 416.7811 416.9921 0.0318 -1.0000 -1.0000 5921035 1581955194.30 151.5038 60.0018 32.0000 1.9725 1.9733 416.7424 416.9537 0.0319 -1.0000 -1.0000 5921097 1581955194.40 151.5038 60.0018 32.0000 1.9729 1.9737 416.6158 416.8276 0.0319 -1.0000 -1.0000 5921176 1581955194.50 151.5038 60.0018 32.0000 1.9731 1.9740 416.5066 416.7187 0.0319 -1.0000 -1.0000 5921238 1581955194.60 151.5038 60.0018 32.0000 1.9727 1.9735 416.6825 416.8934 0.0318 -1.0000 -1.0000 5921316 1581955194.70 151.6127 60.0014 32.5217 1.9719 1.9727 416.7242 416.9359 0.0319 -1.0000 -1.0000 5921379 1581955194.80 151.7125 60.0012 33.0000 1.9725 1.9733 416.8817 417.0935 0.0319 -1.0000 -1.0000 5921441 1581955194.90 151.7125 60.0012 33.0000 1.9739 1.9748 416.7317 416.9433 0.0319 -1.0000 -1.0000 5921504 1581955195.00 151.7125 60.0012 33.0000 1.9753 1.9761 416.7145 416.9260 0.0318 -1.0000 -1.0000 5921566 1581955195.10 151.7125 60.0012 33.0000 1.9763 1.9771 416.7537 416.9647 0.0318 -1.0000 -1.0000 5921629 1581955195.20 151.7125 60.0012 33.0000 1.9764 1.9772 416.8161 417.0272 0.0318 -1.0000 -1.0000 5921769 1581955195.30 151.9012 60.0012 33.0000 1.9751 1.9759 416.9633 417.1742 0.0317 -1.0000 -1.0000 5921832 1581955195.40 151.9012 60.0012 33.0000 1.9758 1.9766 416.9365 417.1478 0.0318 -1.0000 -1.0000 5921894 1581955195.50 151.9012 60.0012 33.0000 1.9764 1.9772 416.7820 416.9935 0.0318 -1.0000 -1.0000 5921972 1581955195.60 151.9012 60.0012 33.0000 1.9765 1.9774 416.7506 416.9619 0.0319 -1.0000 -1.0000 5922035 1581955195.70 151.9012 60.0012 33.0000 1.9757 1.9765 416.9398 417.1515 0.0318 -1.0000 -1.0000 5922988 1581955195.80 151.9012 60.0012 33.0000 1.9755 1.9763 416.9561 417.1683 0.0319 -1.0000 -1.0000 5923066 1581955195.90 151.7085 60.0012 33.0000 1.9747 1.9755 416.8810 417.0912 0.0316 -1.0000 -1.0000 5923129 1581955196.00 151.7085 60.0012 33.0000 1.9759 1.9767 416.7962 417.0063 0.0317 -1.0000 -1.0000 5923192 1581955196.10 151.7085 60.0012 33.0000 1.9756 1.9764 416.7433 416.9541 0.0317 -1.0000 -1.0000 5923254 1581955196.20 151.7085 60.0012 33.0000 1.9747 1.9755 416.7709 416.9813 0.0317 -1.0000 -1.0000 5923317 1581955196.30 151.7085 60.0012 33.0000 1.9749 1.9758 416.8526 417.0639 0.0318 -1.0000 -1.0000 5923379 1581955196.40 151.7085 60.0012 33.0000 1.9749 1.9757 416.9720 417.1840 0.0319 -1.0000 -1.0000 5923457 1581955196.50 151.7941 60.0012 33.0000 1.9752 1.9760 416.7929 417.0040 0.0318 -1.0000 -1.0000 5923519 1581955196.60 151.7941 60.0012 33.0000 1.9754 1.9762 416.7232 416.9346 0.0318 -1.0000 -1.0000 5923597 1581955196.70 151.7941 60.0012 33.0000 1.9755 1.9764 416.7656 416.9760 0.0317 -1.0000 -1.0000 5923660 1581955196.80 151.7941 60.0012 33.0000 1.9752 1.9760 416.9053 417.1156 0.0317 -1.0000 -1.0000 5923722 1581955196.90 151.7941 60.0012 33.0000 1.9763 1.9772 416.9203 417.1312 0.0317 -1.0000 -1.0000 5923785 1581955197.00 151.8018 60.0012 33.0000 1.9766 1.9774 416.8108 417.0219 0.0318 -1.0000 -1.0000 5923847 1581955197.10 151.8018 60.0012 33.0000 1.9763 1.9771 416.6776 416.8886 0.0317 -1.0000 -1.0000 5923910 1581955197.20 151.8018 60.0012 33.0000 1.9748 1.9757 416.8766 417.0868 0.0316 -1.0000 -1.0000 5924144 1581955197.30 151.8018 60.0012 33.0000 1.9746 1.9755 416.9558 417.1655 0.0316 -1.0000 -1.0000 5924207 1581955197.40 151.8018 60.0012 33.0000 1.9622 1.9630 413.9265 414.1355 0.0316 -1.0000 -1.0000 5924269 1581955197.50 151.8018 60.0012 33.0000 1.5843 1.5850 317.1802 317.3379 0.0309 -1.0000 -1.0000 5924347 1581955197.60 151.8018 60.0012 33.0000 0.5761 0.5763 122.4409 122.4997 0.0290 -1.0000 -1.0000 5924410 1581955197.70 151.8018 60.0012 33.0000 0.0963 0.0964 20.2124 20.2216 0.0283 -1.0000 -1.0000 5924738 1581955197.80 151.8018 60.0012 33.0000 0.0826 0.0826 17.9023 17.9104 0.0284 -1.0000 -1.0000 5924817 1581955197.90 151.8018 60.0012 33.0000 0.1877 0.1878 39.5257 39.5437 0.0286 -1.0000 -1.0000 5924879 1581955198.00 151.8018 60.0012 33.0000 0.2909 0.2910 60.8025 60.8304 0.0288 -1.0000 -1.0000 5924941 1581955198.10 151.8867 60.0012 33.0000 0.3834 0.3835 79.9573 79.9939 0.0289 -1.0000 -1.0000 5925004 1581955198.20 151.8867 60.0012 33.0000 0.4731 0.4732 98.4214 98.4670 0.0290 -1.0000 -1.0000 5925067 1581955198.30 151.8867 60.0012 33.0000 0.5539 0.5541 115.6682 115.7219 0.0291 -1.0000 -1.0000 5925738 1581955198.40 151.8867 60.0012 33.0000 0.6218 0.6221 129.8271 129.8874 0.0292 -1.0000 -1.0000 5925816 1581955198.50 151.8867 60.0012 33.0000 0.6764 0.6767 141.0953 141.1612 0.0293 -1.0000 -1.0000 5925879 1581955198.60 151.8867 60.0012 33.0000 0.7196 0.7199 150.2258 150.2960 0.0293 -1.0000 -1.0000 5925957 1581955198.70 151.8094 60.0012 33.0000 0.7535 0.7538 157.1944 157.2683 0.0295 -1.0000 -1.0000 5926019 1581955198.80 151.8094 60.0012 33.0000 0.7805 0.7808 163.0130 163.0896 0.0295 -1.0000 -1.0000 5926738 1581955198.90 151.8094 60.0012 33.0000 0.8024 0.8027 167.6753 167.7542 0.0296 -1.0000 -1.0000 5926816 1581955199.00 151.8094 60.0012 33.0000 0.8202 0.8205 171.3263 171.4067 0.0294 -1.0000 -1.0000 5926879 1581955199.10 151.8094 60.0012 33.0000 0.8332 0.8336 173.9092 173.9906 0.0294 -1.0000 -1.0000 5926941 1581955199.20 151.8028 60.0012 33.0000 0.8432 0.8435 176.1158 176.1986 0.0296 -1.0000 -1.0000 5927019 1581955199.30 151.7973 60.0012 33.0000 0.8508 0.8512 177.8170 177.9002 0.0293 -1.0000 -1.0000 5927082 1581955199.40 151.7973 60.0012 33.0000 0.8567 0.8570 179.1269 179.2108 0.0295 -1.0000 -1.0000 5927144 1581955199.50 151.7973 60.0012 33.0000 0.8624 0.8627 180.0833 180.1680 0.0294 -1.0000 -1.0000 5927207 1581955199.60 151.7973 60.0012 33.0000 0.8657 0.8661 180.7431 180.8272 0.0292 -1.0000 -1.0000 5927269 1581955199.70 151.7973 60.0012 33.0000 0.8681 0.8684 181.2631 181.3475 0.0292 -1.0000 -1.0000 5927332 1581955199.80 151.8432 60.0008 33.0000 0.8701 0.8704 181.7577 181.8424 0.0292 -1.0000 -1.0000 5927410 1581955199.90 151.8679 60.0006 33.0000 0.8722 0.8726 182.2524 182.3373 0.0292 -1.0000 -1.0000 5927472 1581955200.00 151.8679 60.0006 33.0000 0.8744 0.8747 182.7603 182.8454 0.0291 -1.0000 -1.0000 5927535 1581955200.10 151.8679 60.0006 33.0000 0.8757 0.8761 183.4027 183.4879 0.0290 -1.0000 -1.0000 5927613 1581955200.20 151.8607 60.0006 32.6775 0.8769 0.8773 184.0451 184.1303 0.0289 -1.0000 -1.0000 5927676 1581955200.30 151.8464 60.0006 32.0378 0.8781 0.8784 184.4663 184.5513 0.0288 -1.0000 -1.0000 5927738 1581955200.40 151.8455 60.0006 32.0000 0.8786 0.8789 184.1465 184.2309 0.0287 -1.0000 -1.0000 5927801 1581955200.50 151.8455 60.0006 32.0000 0.8789 0.8793 183.8367 183.9204 0.0285 -1.0000 -1.0000 5927863 1581955200.60 151.8455 60.0006 32.0000 0.8789 0.8792 183.7638 183.8471 0.0284 -1.0000 -1.0000 5927941 1581955200.70 151.8455 60.0006 32.0000 0.8787 0.8790 183.6709 183.7537 0.0283 -1.0000 -1.0000 5928004 1581955200.80 151.6459 60.0006 32.0000 0.8780 0.8783 183.4647 183.5473 0.0282 -1.0000 -1.0000 5928066 1581955200.90 151.5205 60.0006 32.0000 0.8772 0.8775 183.3183 183.4004 0.0281 -1.0000 -1.0000 5928144 1581955201.00 151.5205 60.0006 32.0000 0.8769 0.8772 183.3472 183.4287 0.0279 -1.0000 -1.0000 5928207 1581955201.10 151.5205 60.0006 32.0000 0.8764 0.8768 183.3117 183.3929 0.0277 -1.0000 -1.0000 5928269 1581955201.20 151.5205 60.0006 32.0000 0.8760 0.8763 183.2762 183.3572 0.0276 -1.0000 -1.0000 5928347 1581955201.30 151.5147 60.0006 32.0000 0.8756 0.8759 183.1879 183.2683 0.0273 -1.0000 -1.0000 5928410 1581955201.40 151.4952 60.0006 32.0000 0.8754 0.8757 183.0735 183.1533 0.0272 -1.0000 -1.0000 5928472 1581955201.50 151.4854 60.0006 32.0000 0.8753 0.8756 183.0301 183.1091 0.0270 -1.0000 -1.0000 5928535 1581955201.60 151.4854 60.0006 32.0000 0.8755 0.8758 183.0861 183.1649 0.0270 -1.0000 -1.0000 5928597 1581955201.70 151.4854 60.0006 32.0000 0.8758 0.8761 182.9992 183.0779 0.0269 -1.0000 -1.0000 5928660 1581955201.80 151.4854 60.0006 32.0000 0.8758 0.8761 183.0491 183.1266 0.0265 -1.0000 -1.0000 5928738 1581955201.90 151.4524 60.0006 32.0000 0.8756 0.8759 183.0933 183.1699 0.0262 -1.0000 -1.0000 5929019 1581955202.00 151.4519 60.0006 32.0000 0.8750 0.8753 183.0465 183.1227 0.0261 -1.0000 -1.0000 5929082 1581955202.10 151.4519 60.0006 32.0000 0.8750 0.8753 182.9454 183.0214 0.0260 -1.0000 -1.0000 5929160 1581955202.20 151.4519 60.0006 32.0000 0.8749 0.8752 182.8668 182.9422 0.0258 -1.0000 -1.0000 5929222 1581955202.30 151.4519 60.0006 32.0000 0.8749 0.8752 182.9914 183.0662 0.0256 -1.0000 -1.0000 5929285 1581955202.40 151.4518 60.0006 32.0000 0.8762 0.8765 182.9942 183.0684 0.0255 -1.0000 -1.0000 5929363 1581955202.50 151.4500 60.0006 32.0000 0.8754 0.8757 182.9416 183.0147 0.0249 -1.0000 -1.0000 5930488 1581955202.60 151.4500 60.0006 32.0000 0.8746 0.8748 182.8392 182.9119 0.0249 -1.0000 -1.0000 5930566 1581955202.70 151.4500 60.0006 32.0000 0.8732 0.8734 182.7223 182.7941 0.0246 -1.0000 -1.0000 5930629 1581955202.80 151.4500 60.0006 32.0000 0.8737 0.8740 182.7284 182.7998 0.0245 -1.0000 -1.0000 5930691 1581955202.90 151.4500 60.0006 32.0000 0.8739 0.8742 182.7923 182.8629 0.0242 -1.0000 -1.0000 5930754 1581955203.00 151.4168 60.0006 32.0000 0.8740 0.8743 182.8310 182.9011 0.0240 -1.0000 -1.0000 5931488 1581955203.10 151.4093 60.0006 32.0000 0.8743 0.8746 182.8847 182.9544 0.0238 -1.0000 -1.0000 5931551 1581955203.20 151.4093 60.0006 32.0000 0.8736 0.8739 182.8318 182.9008 0.0237 -1.0000 -1.0000 5931613 1581955203.30 151.4093 60.0006 32.0000 0.8735 0.8737 182.6608 182.7294 0.0235 -1.0000 -1.0000 5931676 1581955203.40 151.4093 60.0006 32.0000 0.8736 0.8739 182.9154 182.9837 0.0233 -1.0000 -1.0000 5931738 1581955203.50 151.4093 60.0006 32.0000 0.8930 0.8933 194.0429 194.1147 0.0232 -1.0000 -1.0000 5932035 1581955203.60 151.3609 60.0006 32.0000 1.2828 1.2832 272.7731 272.8751 0.0235 -1.0000 -1.0000 5932097 1581955203.70 151.3609 60.0006 32.0000 1.7786 1.7791 378.2847 378.4285 0.0239 -1.0000 -1.0000 5932160 1581955203.80 151.3609 60.0006 32.0000 1.9336 1.9342 406.8047 406.9602 0.0239 -1.0000 -1.0000 5932222 1581955203.90 151.3609 60.0006 32.0000 1.9516 1.9522 409.4599 409.6157 0.0238 -1.0000 -1.0000 5932285 1581955204.00 151.3584 60.0006 32.0000 1.9583 1.9589 412.1151 412.2713 0.0236 -1.0000 -1.0000 5932347 1581955204.10 151.3381 60.0006 32.0000 1.9651 1.9657 414.6328 414.7893 0.0234 -1.0000 -1.0000 5932426 1581955204.20 151.2849 60.0006 32.0000 1.9667 1.9673 414.9976 415.1531 0.0233 -1.0000 -1.0000 5933004 1581955204.30 151.2849 60.0006 32.0000 1.9671 1.9677 415.3625 415.5169 0.0231 -1.0000 -1.0000 5933066 1581955204.40 151.2849 60.0006 32.0000 1.9674 1.9680 415.7273 415.8806 0.0229 -1.0000 -1.0000 5933129 1581955204.50 151.2849 60.0006 32.0000 1.9679 1.9685 415.7938 415.9458 0.0227 -1.0000 -1.0000 5933192 1581955204.60 151.2818 60.0008 32.0000 1.9685 1.9691 415.8602 416.0110 0.0225 -1.0000 -1.0000 5933269 1581955204.70 151.2711 60.0013 32.0000 1.9691 1.9697 415.9266 416.0761 0.0223 -1.0000 -1.0000 5933332 1581955204.80 151.2702 60.0014 32.0000 1.9698 1.9704 415.9719 416.1202 0.0221 -1.0000 -1.0000 5933754 1581955204.90 151.2702 60.0014 32.0000 1.9706 1.9711 416.0150 416.1622 0.0220 -1.0000 -1.0000 5933832 1581955205.00 151.2702 60.0014 32.0000 1.9713 1.9719 416.0582 416.2042 0.0219 -1.0000 -1.0000 5933894 1581955205.10 151.2742 60.0014 32.0000 1.9714 1.9720 416.1673 416.3126 0.0217 -1.0000 -1.0000 5933957 1581955205.20 151.2807 60.0014 32.0000 1.9710 1.9716 416.2899 416.4345 0.0216 -1.0000 -1.0000 5934019 1581955205.30 151.2807 60.0014 32.0000 1.9707 1.9712 416.4126 416.5564 0.0216 -1.0000 -1.0000 5934082 1581955205.40 151.2807 60.0014 32.0000 1.9705 1.9711 416.4099 416.5533 0.0216 -1.0000 -1.0000 5934269 1581955205.50 151.2807 60.0014 32.0000 1.9708 1.9713 416.3631 416.5063 0.0215 -1.0000 -1.0000 5934332 1581955205.60 151.2807 60.0014 32.0000 1.9710 1.9716 416.3164 416.4593 0.0215 -1.0000 -1.0000 5934394 1581955205.70 151.2850 60.0014 32.0000 1.9713 1.9719 416.3094 416.4522 0.0215 -1.0000 -1.0000 5934457 1581955205.80 151.2987 60.0014 32.0000 1.9719 1.9724 416.3325 416.4752 0.0215 -1.0000 -1.0000 5934535 1581955205.90 151.3003 60.0014 32.0000 1.9724 1.9729 416.3556 416.4982 0.0215 -1.0000 -1.0000 5934597 1581955206.00 151.3003 60.0014 32.0000 1.9727 1.9733 416.4181 416.5610 0.0216 -1.0000 -1.0000 5934722 1581955206.10 151.3003 60.0014 32.0000 1.9726 1.9731 416.5172 416.6605 0.0217 -1.0000 -1.0000 5934801 1581955206.20 151.3198 60.0014 32.0000 1.9724 1.9730 416.6163 416.7600 0.0216 -1.0000 -1.0000 5934863 1581955206.30 151.3330 60.0014 32.0000 1.9723 1.9729 416.6458 416.7896 0.0216 -1.0000 -1.0000 5934910 1581955206.40 151.3330 60.0014 32.0000 1.9723 1.9729 416.5866 416.7301 0.0216 -1.0000 -1.0000 5934988 1581955206.50 151.3330 60.0014 32.0000 1.9723 1.9729 416.5274 416.6707 0.0216 -1.0000 -1.0000 5935051 1581955206.60 151.3348 60.0014 32.0000 1.9724 1.9729 416.4933 416.6366 0.0217 -1.0000 -1.0000 5935238 1581955206.70 151.3515 60.0014 32.0000 1.9726 1.9732 416.5019 416.6455 0.0217 -1.0000 -1.0000 5935301 1581955206.80 151.3567 60.0014 32.0000 1.9729 1.9734 416.5105 416.6545 0.0218 -1.0000 -1.0000 5935363 1581955206.90 151.3567 60.0014 32.0000 1.9731 1.9737 416.5366 416.6811 0.0220 -1.0000 -1.0000 5935441 1581955207.00 151.3567 60.0014 32.0000 1.9729 1.9735 416.6018 416.7473 0.0221 -1.0000 -1.0000 5935504 1581955207.10 151.3567 60.0014 32.0000 1.9727 1.9733 416.6670 416.8135 0.0223 -1.0000 -1.0000 5935566 1581955207.20 151.3567 60.0014 32.0000 1.9725 1.9731 416.7214 416.8689 0.0225 -1.0000 -1.0000 5935644 1581955207.30 151.3567 60.0014 32.0000 1.9725 1.9731 416.7038 416.8525 0.0226 -1.0000 -1.0000 5935769 1581955207.40 151.3567 60.0014 32.0000 1.9726 1.9732 416.6862 416.8360 0.0228 -1.0000 -1.0000 5935832 1581955207.50 151.3567 60.0014 32.0000 1.9727 1.9733 416.6674 416.8184 0.0228 -1.0000 -1.0000 5935894 1581955207.60 151.3567 60.0014 32.0000 1.9730 1.9736 416.6195 416.7709 0.0229 -1.0000 -1.0000 5935957 1581955207.70 151.3549 60.0014 32.0000 1.9733 1.9739 416.5715 416.7235 0.0231 -1.0000 -1.0000 5936019 1581955207.80 151.3497 60.0014 32.0000 1.9737 1.9743 416.5235 416.6760 0.0233 -1.0000 -1.0000 5936098 1581955207.90 151.3581 60.0014 32.0000 1.9733 1.9739 416.5651 416.7193 0.0236 -1.0000 -1.0000 5936722 1581955208.00 151.3742 60.0014 32.0000 1.9727 1.9733 416.6104 416.7663 0.0238 -1.0000 -1.0000 5936785 1581955208.10 151.3997 60.0014 32.0000 1.9721 1.9727 416.6557 416.8133 0.0239 -1.0000 -1.0000 5936848 1581955208.20 151.4023 60.0014 32.0000 1.9720 1.9726 416.6662 416.8245 0.0240 -1.0000 -1.0000 5936910 1581955208.30 151.4055 60.0014 32.0000 1.9723 1.9729 416.6729 416.8318 0.0241 -1.0000 -1.0000 5936972 1581955208.40 151.4234 60.0014 32.0000 1.9726 1.9732 416.6796 416.8390 0.0242 -1.0000 -1.0000 5937051 1581955208.50 151.4281 60.0014 32.0000 1.9726 1.9733 416.6498 416.8100 0.0243 -1.0000 -1.0000 5937222 1581955208.60 151.4281 60.0014 32.0000 1.9724 1.9730 416.6071 416.7682 0.0245 -1.0000 -1.0000 5937301 1581955208.70 151.4281 60.0014 32.0000 1.9721 1.9727 416.5644 416.7264 0.0246 -1.0000 -1.0000 5937363 1581955208.80 151.4205 60.0014 32.0000 1.9720 1.9727 416.5690 416.7321 0.0248 -1.0000 -1.0000 5937426 1581955208.90 151.3992 60.0014 32.0000 1.9723 1.9729 416.6027 416.7670 0.0250 -1.0000 -1.0000 5937488 1581955209.00 151.3979 60.0014 32.0000 1.9725 1.9732 416.6363 416.8019 0.0251 -1.0000 -1.0000 5937566 1581955209.10 151.3979 60.0014 32.0000 1.9726 1.9732 416.6542 416.8204 0.0251 -1.0000 -1.0000 5937738 1581955209.20 151.3979 60.0014 32.0000 1.9722 1.9728 416.6601 416.8267 0.0251 -1.0000 -1.0000 5937801 1581955209.30 151.3854 60.0014 32.0000 1.9718 1.9725 416.6661 416.8330 0.0253 -1.0000 -1.0000 5937863 1581955209.40 151.3699 60.0014 32.0000 1.9716 1.9722 416.6506 416.8181 0.0254 -1.0000 -1.0000 5937926 1581955209.50 151.3699 60.0014 32.0000 1.9717 1.9724 416.6135 416.7820 0.0256 -1.0000 -1.0000 5938004 1581955209.60 151.3699 60.0014 32.0000 1.9719 1.9725 416.5764 416.7459 0.0257 -1.0000 -1.0000 5938066 1581955209.70 151.3699 60.0014 32.0000 1.9720 1.9727 416.5745 416.7448 0.0258 -1.0000 -1.0000 5938238 1581955209.80 151.3699 60.0014 32.0000 1.9722 1.9728 416.6210 416.7919 0.0259 -1.0000 -1.0000 5938316 1581955209.90 151.4149 60.0013 32.0000 1.9723 1.9730 416.6675 416.8390 0.0260 -1.0000 -1.0000 5938379 1581955210.00 151.4567 60.0012 32.0000 1.9725 1.9732 416.7037 416.8760 0.0262 -1.0000 -1.0000 5938441 1581955210.10 151.4567 60.0012 32.0000 1.9723 1.9730 416.7200 416.8933 0.0263 -1.0000 -1.0000 5938504 1581955210.20 151.4567 60.0012 32.0000 1.9721 1.9728 416.7363 416.9106 0.0264 -1.0000 -1.0000 5938582 1581955210.30 151.4567 60.0012 32.0000 1.9719 1.9726 416.7423 416.9176 0.0266 -1.0000 -1.0000 5938629 1581955210.40 151.4320 60.0012 32.0000 1.9721 1.9728 416.6901 416.8661 0.0267 -1.0000 -1.0000 5938769 1581955210.50 151.4148 60.0012 32.0000 1.9723 1.9730 416.6379 416.8147 0.0268 -1.0000 -1.0000 5938832 1581955210.60 151.4148 60.0012 32.0000 1.9725 1.9732 416.5864 416.7641 0.0269 -1.0000 -1.0000 5938910 1581955210.70 151.4148 60.0012 32.0000 1.9726 1.9733 416.5611 416.7396 0.0271 -1.0000 -1.0000 5938972 1581955210.80 151.4188 60.0012 32.0000 1.9726 1.9733 416.5359 416.7152 0.0272 -1.0000 -1.0000 5939035 1581955210.90 151.4310 60.0012 32.0000 1.9726 1.9733 416.5106 416.6908 0.0272 -1.0000 -1.0000 5939113 1581955211.00 151.4358 60.0012 32.0000 1.9726 1.9733 416.6253 416.8056 0.0272 -1.0000 -1.0000 5939738 1581955211.10 151.4358 60.0012 32.0000 1.9726 1.9733 416.7474 416.9277 0.0272 -1.0000 -1.0000 5939801 1581955211.20 151.4358 60.0012 32.0000 1.9726 1.9733 416.8695 417.0498 0.0273 -1.0000 -1.0000 5939863 1581955211.30 151.4358 60.0012 32.0000 1.9725 1.9732 416.7962 416.9771 0.0274 -1.0000 -1.0000 5939926 1581955211.40 151.4375 60.0012 32.0000 1.9722 1.9729 416.6911 416.8726 0.0275 -1.0000 -1.0000 5939988 1581955211.50 151.4466 60.0012 32.0000 1.9720 1.9727 416.5861 416.7681 0.0276 -1.0000 -1.0000 5940066 1581955211.60 151.4485 60.0012 32.0000 1.9721 1.9728 416.5725 416.7554 0.0278 -1.0000 -1.0000 5940238 1581955211.70 151.4485 60.0012 32.0000 1.9726 1.9733 416.5817 416.7656 0.0279 -1.0000 -1.0000 5940301 1581955211.80 151.4485 60.0012 32.0000 1.9731 1.9738 416.5909 416.7758 0.0279 -1.0000 -1.0000 5940379 1581955211.90 151.4436 60.0012 32.0000 1.9734 1.9741 416.6026 416.7880 0.0280 -1.0000 -1.0000 5940441 1581955212.00 151.4214 60.0012 32.0000 1.9732 1.9739 416.6167 416.8023 0.0280 -1.0000 -1.0000 5940504 1581955212.10 151.4169 60.0012 32.0000 1.9730 1.9737 416.6307 416.8166 0.0281 -1.0000 -1.0000 5940582 1581955212.20 151.4169 60.0012 32.0000 1.9728 1.9735 416.6690 416.8553 0.0282 -1.0000 -1.0000 5941254 1581955212.30 151.4169 60.0012 32.0000 1.9730 1.9738 416.7437 416.9307 0.0283 -1.0000 -1.0000 5941316 1581955212.40 151.4045 60.0012 32.0000 1.9733 1.9740 416.8183 417.0061 0.0284 -1.0000 -1.0000 5941395 1581955212.50 151.3930 60.0012 32.0000 1.9735 1.9742 416.8427 417.0311 0.0284 -1.0000 -1.0000 5941457 1581955212.60 151.3930 60.0012 32.0000 1.9733 1.9741 416.7694 416.9581 0.0285 -1.0000 -1.0000 5941519 1581955212.70 151.3930 60.0012 32.0000 1.9732 1.9739 416.6962 416.8852 0.0286 -1.0000 -1.0000 5941582 1581955212.80 151.3930 60.0012 32.0000 1.9731 1.9738 416.6414 416.8309 0.0287 -1.0000 -1.0000 5941644 1581955212.90 151.3930 60.0012 32.0000 1.9733 1.9740 416.6422 416.8323 0.0288 -1.0000 -1.0000 5941722 1581955213.00 151.3868 60.0012 32.0000 1.9736 1.9743 416.6431 416.8338 0.0288 -1.0000 -1.0000 5941785 1581955213.10 151.3761 60.0012 32.0000 1.9738 1.9746 416.6463 416.8376 0.0289 -1.0000 -1.0000 5941847 1581955213.20 151.3761 60.0012 32.0000 1.9737 1.9744 416.6774 416.8691 0.0289 -1.0000 -1.0000 5941926 1581955213.30 151.3761 60.0012 32.0000 1.9733 1.9741 416.7086 416.9005 0.0290 -1.0000 -1.0000 5941988 1581955213.40 151.3761 60.0012 32.0000 1.9730 1.9737 416.7397 416.9319 0.0290 -1.0000 -1.0000 5942051 1581955213.50 151.3696 60.0012 32.0000 1.9727 1.9734 416.7599 416.9522 0.0290 -1.0000 -1.0000 5942488 1581955213.60 151.3622 60.0012 32.0000 1.9724 1.9732 416.7792 416.9716 0.0290 -1.0000 -1.0000 5942551 1581955213.70 151.3622 60.0012 32.0000 1.9722 1.9729 416.7985 416.9910 0.0291 -1.0000 -1.0000 5942613 1581955213.80 151.3622 60.0012 32.0000 1.9724 1.9731 416.7381 416.9309 0.0291 -1.0000 -1.0000 5942676 1581955213.90 151.3623 60.0012 32.0000 1.9729 1.9737 416.6647 416.8580 0.0292 -1.0000 -1.0000 5942738 1581955214.00 151.3627 60.0012 32.0000 1.9734 1.9742 416.5914 416.7850 0.0292 -1.0000 -1.0000 5942816 1581955214.10 151.3643 60.0012 32.0000 1.9737 1.9744 416.6144 416.8082 0.0293 -1.0000 -1.0000 5943004 1581955214.20 151.3643 60.0012 32.0000 1.9735 1.9743 416.6645 416.8587 0.0293 -1.0000 -1.0000 5943066 1581955214.30 151.3643 60.0012 32.0000 1.9734 1.9741 416.7147 416.9091 0.0294 -1.0000 -1.0000 5943129 1581955214.40 151.3643 60.0012 32.0000 1.9733 1.9740 416.7377 416.9325 0.0294 -1.0000 -1.0000 5943207 1581955214.50 151.3643 60.0012 32.0000 1.9731 1.9739 416.7474 416.9427 0.0295 -1.0000 -1.0000 5943269 1581955214.60 151.3779 60.0012 32.0000 1.9730 1.9738 416.7571 416.9529 0.0296 -1.0000 -1.0000 5943332 1581955214.70 151.3844 60.0012 32.0000 1.9729 1.9737 416.7564 416.9526 0.0296 -1.0000 -1.0000 5943504 1581955214.80 151.3844 60.0012 32.0000 1.9729 1.9737 416.7471 416.9438 0.0297 -1.0000 -1.0000 5943566 1581955214.90 151.3844 60.0012 32.0000 1.9729 1.9736 416.7379 416.9349 0.0297 -1.0000 -1.0000 5943644 1581955215.00 151.3853 60.0012 32.0000 1.9728 1.9736 416.7202 416.9175 0.0298 -1.0000 -1.0000 5943707 1581955215.10 151.4266 60.0007 32.0000 1.9731 1.9739 416.6836 416.8811 0.0298 -1.0000 -1.0000 5943769 1581955215.20 151.4431 60.0005 32.0000 1.9734 1.9741 416.6469 416.8448 0.0299 -1.0000 -1.0000 5943847 1581955215.30 151.4431 60.0005 32.0000 1.9736 1.9744 416.6366 416.8347 0.0299 -1.0000 -1.0000 5943972 1581955215.40 151.4431 60.0005 32.0000 1.9734 1.9742 416.7196 416.9180 0.0299 -1.0000 -1.0000 5944035 1581955215.50 151.4467 60.0005 32.0000 1.9732 1.9740 416.8026 417.0014 0.0300 -1.0000 -1.0000 5944097 1581955215.60 151.4754 60.0005 32.0000 1.9730 1.9738 416.8647 417.0637 0.0300 -1.0000 -1.0000 5944160 1581955215.70 151.4890 60.0005 32.0000 1.9728 1.9735 416.8245 417.0237 0.0300 -1.0000 -1.0000 5944222 1581955215.80 151.4890 60.0005 32.0000 1.9725 1.9733 416.7843 416.9837 0.0300 -1.0000 -1.0000 5944301 1581955215.90 151.4890 60.0005 32.0000 1.9723 1.9731 416.7407 416.9402 0.0300 -1.0000 -1.0000 5944363 1581955216.00 151.4890 60.0005 32.0000 1.9723 1.9731 416.6690 416.8682 0.0299 -1.0000 -1.0000 5944426 1581955216.10 151.4886 60.0005 32.0000 1.9724 1.9731 416.5974 416.7962 0.0299 -1.0000 -1.0000 5944519 1581955216.20 151.4879 60.0005 32.0000 1.9724 1.9732 416.5289 416.7274 0.0300 -1.0000 -1.0000 5944582 1581955216.30 151.4879 60.0005 32.0000 1.9724 1.9731 416.6168 416.8159 0.0301 -1.0000 -1.0000 5944644 1581955216.40 151.4879 60.0005 32.0000 1.9723 1.9730 416.7047 416.9044 0.0302 -1.0000 -1.0000 5944707 1581955216.50 151.4879 60.0005 32.0000 1.9722 1.9729 416.7927 416.9929 0.0302 -1.0000 -1.0000 5944769 1581955216.60 151.4872 60.0005 32.0000 1.9721 1.9729 416.8099 417.0105 0.0303 -1.0000 -1.0000 5944848 1581955216.70 151.4841 60.0005 32.0000 1.9723 1.9731 416.7534 416.9543 0.0303 -1.0000 -1.0000 5944910 1581955216.80 151.4834 60.0005 32.0000 1.9725 1.9733 416.6970 416.8980 0.0303 -1.0000 -1.0000 5944972 1581955216.90 151.4834 60.0005 32.0000 1.9727 1.9735 416.6483 416.8495 0.0303 -1.0000 -1.0000 5945051 1581955217.00 151.4834 60.0005 32.0000 1.9728 1.9735 416.6117 416.8129 0.0303 -1.0000 -1.0000 5945113 1581955217.10 151.4869 60.0005 32.0000 1.9729 1.9736 416.5752 416.7764 0.0303 -1.0000 -1.0000 5945176 1581955217.20 151.4906 60.0005 32.0000 1.9729 1.9737 416.5789 416.7802 0.0303 -1.0000 -1.0000 5945254 1581955217.30 151.4906 60.0005 32.0000 1.9727 1.9735 416.6813 416.8827 0.0303 -1.0000 -1.0000 5945316 1581955217.40 151.4906 60.0005 32.0000 1.9725 1.9733 416.7837 416.9852 0.0304 -1.0000 -1.0000 5945379 1581955217.50 151.4906 60.0005 32.0000 1.9723 1.9730 416.8525 417.0541 0.0305 -1.0000 -1.0000 5945441 1581955217.60 151.4906 60.0005 32.0000 1.9722 1.9730 416.8086 417.0107 0.0305 -1.0000 -1.0000 5945504 1581955217.70 151.4758 60.0005 32.0000 1.9721 1.9729 416.7647 416.9673 0.0306 -1.0000 -1.0000 5945566 1581955217.80 151.4501 60.0005 32.0000 1.9721 1.9728 416.7202 416.9232 0.0306 -1.0000 -1.0000 5945645 1581955217.90 151.4501 60.0005 32.0000 1.9723 1.9731 416.6682 416.8715 0.0307 -1.0000 -1.0000 5945707 1581955218.00 151.4501 60.0005 32.0000 1.9726 1.9734 416.6163 416.8199 0.0307 -1.0000 -1.0000 5945769 1581955218.10 151.4501 60.0005 32.0000 1.9730 1.9738 416.5643 416.7682 0.0307 -1.0000 -1.0000 5945847 1581955218.20 151.4477 60.0005 32.0000 1.9730 1.9738 416.6256 416.8295 0.0307 -1.0000 -1.0000 5945910 1581955218.30 151.4452 60.0005 32.0000 1.9729 1.9737 416.6891 416.8931 0.0307 -1.0000 -1.0000 5945972 1581955218.40 151.4452 60.0005 32.0000 1.9728 1.9736 416.7526 416.9567 0.0307 -1.0000 -1.0000 5946035 1581955218.50 151.4452 60.0005 32.0000 1.9727 1.9735 416.7490 416.9528 0.0306 -1.0000 -1.0000 5946098 1581955218.60 151.4433 60.0005 32.0000 1.9726 1.9734 416.7371 416.9406 0.0306 -1.0000 -1.0000 5946176 1581955218.70 151.4342 60.0005 32.0000 1.9724 1.9732 416.7251 416.9284 0.0307 -1.0000 -1.0000 5946238 1581955218.80 151.4130 60.0005 32.0000 1.9725 1.9733 416.7117 416.9155 0.0308 -1.0000 -1.0000 5946301 1581955218.90 151.4130 60.0005 32.0000 1.9728 1.9736 416.6978 416.9024 0.0309 -1.0000 -1.0000 5946379 1581955219.00 151.4130 60.0005 32.0000 1.9730 1.9738 416.5996 416.8047 0.0309 -1.0000 -1.0000 5946441 1581955219.10 151.4130 60.0005 32.0000 1.9732 1.9740 416.5044 416.7098 0.0309 -1.0000 -1.0000 5946504 1581955219.20 151.4130 60.0005 32.0000 1.9728 1.9736 416.7364 416.9408 0.0308 -1.0000 -1.0000 5946582 1581955219.30 151.3450 60.0005 32.0000 1.9723 1.9731 416.8481 417.0527 0.0308 -1.0000 -1.0000 5946644 1581955219.40 151.3450 60.0005 32.0000 1.9725 1.9733 416.6359 416.8415 0.0310 -1.0000 -1.0000 5946707 1581955219.50 151.3450 60.0005 32.0000 1.9735 1.9743 416.6241 416.8295 0.0309 -1.0000 -1.0000 5946769 1581955219.60 151.3450 60.0005 32.0000 1.9718 1.9726 416.8281 417.0328 0.0308 -1.0000 -1.0000 5946832 1581955219.70 151.3450 60.0005 32.0000 1.9725 1.9733 416.7505 416.9550 0.0308 -1.0000 -1.0000 5946894 1581955219.80 151.4002 60.0000 32.0000 1.9736 1.9744 416.7702 416.9760 0.0310 -1.0000 -1.0000 5946972 1581955219.90 151.4207 59.9998 32.0000 1.9734 1.9742 416.5533 416.7583 0.0309 -1.0000 -1.0000 5947035 1581955220.00 151.4207 59.9998 32.0000 1.9732 1.9740 416.7206 416.9261 0.0309 -1.0000 -1.0000 5947098 1581955220.10 151.4207 59.9998 32.0000 1.9728 1.9736 416.7749 416.9803 0.0309 -1.0000 -1.0000 5947176 1581955220.20 151.4207 59.9998 32.0000 1.9729 1.9737 416.8267 417.0319 0.0309 -1.0000 -1.0000 5947238 1581955220.30 151.4207 59.9998 32.0000 1.9742 1.9750 416.7581 416.9643 0.0311 -1.0000 -1.0000 5947301 1581955220.40 151.3859 59.9998 32.0000 1.9736 1.9744 416.6071 416.8130 0.0310 -1.0000 -1.0000 5947363 1581955220.50 151.3859 59.9998 32.0000 1.9736 1.9744 416.6624 416.8690 0.0310 -1.0000 -1.0000 5947426 1581955220.60 151.3859 59.9998 32.0000 1.9723 1.9731 416.7834 416.9890 0.0310 -1.0000 -1.0000 5947504 1581955220.70 151.3859 59.9998 32.0000 1.9725 1.9733 416.6761 416.8822 0.0311 -1.0000 -1.0000 5947566 1581955220.80 151.3859 59.9998 32.0000 1.9728 1.9736 416.6152 416.8219 0.0312 -1.0000 -1.0000 5947629 1581955220.90 151.5022 59.9998 32.0000 1.9733 1.9741 416.7042 416.9105 0.0311 -1.0000 -1.0000 5947769 1581955221.00 151.5022 59.9998 32.0000 1.9727 1.9735 416.8248 417.0311 0.0310 -1.0000 -1.0000 5947832 1581955221.10 151.5022 59.9998 32.0000 1.9729 1.9737 416.7435 416.9488 0.0309 -1.0000 -1.0000 5947894 1581955221.20 151.5022 59.9998 32.0000 1.9740 1.9748 416.7267 416.9331 0.0311 -1.0000 -1.0000 5947957 1581955221.30 151.5022 59.9998 32.0000 1.9736 1.9745 416.6156 416.8221 0.0311 -1.0000 -1.0000 5948035 1581955221.40 151.5022 59.9998 32.0000 1.9730 1.9738 416.6778 416.8837 0.0310 -1.0000 -1.0000 5948097 1581955221.50 151.5087 59.9998 32.0000 1.9724 1.9732 416.7920 416.9977 0.0310 -1.0000 -1.0000 5948238 1581955221.60 151.5087 59.9998 32.0000 1.9732 1.9740 416.8093 417.0167 0.0312 -1.0000 -1.0000 5948301 1581955221.70 151.5087 59.9998 32.0000 1.9731 1.9739 416.6287 416.8358 0.0312 -1.0000 -1.0000 5948363 1581955221.80 151.5087 59.9998 32.0000 1.9735 1.9743 416.5892 416.7952 0.0311 -1.0000 -1.0000 5948426 1581955221.90 151.5087 59.9998 32.0000 1.9726 1.9734 416.8146 417.0214 0.0311 -1.0000 -1.0000 5948488 1581955222.00 151.4836 59.9998 32.0000 1.9729 1.9737 416.8404 417.0470 0.0312 -1.0000 -1.0000 5948769 1581955222.10 151.4832 59.9998 32.0000 1.9736 1.9744 416.6881 416.8954 0.0312 -1.0000 -1.0000 5948848 1581955222.20 151.4832 59.9998 32.0000 1.9739 1.9747 416.5885 416.7948 0.0311 -1.0000 -1.0000 5948910 1581955222.30 151.4832 59.9998 32.0000 1.9725 1.9733 416.6955 416.9032 0.0313 -1.0000 -1.0000 5948972 1581955222.40 151.4832 59.9998 32.0000 1.9726 1.9734 416.7954 417.0032 0.0313 -1.0000 -1.0000 5949051 1581955222.50 151.4887 59.9998 32.0000 1.9719 1.9727 416.7720 416.9792 0.0312 -1.0000 -1.0000 5949222 1581955222.60 151.5118 59.9998 32.0000 1.9722 1.9730 416.7508 416.9578 0.0311 -1.0000 -1.0000 5949301 1581955222.70 151.5118 59.9998 32.0000 1.9734 1.9742 416.6818 416.8893 0.0313 -1.0000 -1.0000 5949363 1581955222.80 151.5118 59.9998 32.0000 1.9723 1.9731 416.7157 416.9234 0.0313 -1.0000 -1.0000 5949426 1581955222.90 151.5118 59.9998 32.0000 1.9723 1.9731 416.7408 416.9486 0.0313 -1.0000 -1.0000 5949488 1581955223.00 151.5118 59.9998 32.0000 1.9728 1.9736 416.7506 416.9577 0.0311 -1.0000 -1.0000 5949722 1581955223.10 151.5397 59.9998 32.0000 1.9738 1.9746 416.6608 416.8678 0.0312 -1.0000 -1.0000 5949785 1581955223.20 151.5397 59.9998 32.0000 1.9732 1.9740 416.5146 416.7222 0.0313 -1.0000 -1.0000 5949863 1581955223.30 151.5397 59.9998 32.0000 1.9736 1.9744 416.6786 416.8869 0.0314 -1.0000 -1.0000 5949926 1581955223.40 151.5397 59.9998 32.0000 1.9726 1.9734 416.8654 417.0745 0.0315 -1.0000 -1.0000 5949988 1581955223.50 151.5397 59.9998 32.0000 1.9728 1.9736 416.8388 417.0467 0.0313 -1.0000 -1.0000 5950051 1581955223.60 151.4772 59.9998 32.0000 1.9736 1.9744 416.6656 416.8730 0.0312 -1.0000 -1.0000 5950113 1581955223.70 151.4601 59.9998 32.0000 1.9737 1.9745 416.4715 416.6796 0.0313 -1.0000 -1.0000 5950176 1581955223.80 151.4601 59.9998 32.0000 1.9737 1.9745 416.5987 416.8062 0.0313 -1.0000 -1.0000 5950254 1581955223.90 151.4601 59.9998 32.0000 1.9734 1.9742 416.8288 417.0382 0.0316 -1.0000 -1.0000 5950316 1581955224.00 151.4601 59.9998 32.0000 1.9725 1.9733 416.8512 417.0595 0.0313 -1.0000 -1.0000 5950379 1581955224.10 151.4601 59.9998 32.0000 1.9727 1.9735 416.7863 416.9943 0.0313 -1.0000 -1.0000 5950769 1581955224.20 151.5013 59.9998 32.0000 1.9741 1.9749 416.6813 416.8891 0.0313 -1.0000 -1.0000 5950832 1581955224.30 151.5013 59.9998 32.0000 1.9743 1.9751 416.6732 416.8810 0.0313 -1.0000 -1.0000 5950894 1581955224.40 151.5013 59.9998 32.0000 1.9731 1.9739 416.8017 417.0107 0.0314 -1.0000 -1.0000 5950957 1581955224.50 151.5013 59.9998 32.0000 1.9723 1.9731 416.8683 417.0769 0.0314 -1.0000 -1.0000 5951035 1581955224.60 151.5013 59.9998 32.0000 1.9739 1.9747 416.7342 416.9428 0.0314 -1.0000 -1.0000 5951269 1581955224.70 151.4940 59.9998 32.0000 1.9739 1.9747 416.6617 416.8702 0.0314 -1.0000 -1.0000 5951332 1581955224.80 151.5031 59.9999 32.0000 1.9739 1.9747 416.6897 416.8981 0.0314 -1.0000 -1.0000 5951394 1581955224.90 151.5168 60.0001 32.0000 1.9727 1.9735 416.8173 417.0256 0.0313 -1.0000 -1.0000 5951457 1581955225.00 151.5168 60.0001 32.0000 1.9730 1.9738 416.8822 417.0916 0.0315 -1.0000 -1.0000 5951519 1581955225.10 151.5168 60.0001 32.0000 1.9741 1.9749 416.7607 416.9699 0.0315 -1.0000 -1.0000 5952004 1581955225.20 151.5129 60.0001 32.0000 1.9736 1.9744 416.6085 416.8170 0.0313 -1.0000 -1.0000 5952082 1581955225.30 151.4900 60.0001 32.0000 1.9724 1.9733 416.7965 417.0053 0.0315 -1.0000 -1.0000 5952144 1581955225.40 151.4900 60.0001 32.0000 1.9732 1.9741 416.8021 417.0110 0.0314 -1.0000 -1.0000 5952207 1581955225.50 151.4900 60.0001 32.0000 1.9742 1.9750 416.7450 416.9537 0.0315 -1.0000 -1.0000 5952269 1581955225.60 151.4900 60.0001 32.0000 1.9743 1.9751 416.6833 416.8917 0.0313 -1.0000 -1.0000 5952504 1581955225.70 151.4900 60.0001 32.0000 1.9743 1.9751 416.9185 417.1276 0.0315 -1.0000 -1.0000 5952566 1581955225.80 151.4650 60.0001 32.0000 1.9733 1.9741 416.8911 417.0998 0.0315 -1.0000 -1.0000 5952644 1581955225.90 151.4650 60.0001 32.0000 1.9731 1.9739 416.9084 417.1178 0.0315 -1.0000 -1.0000 5952707 1581955226.00 151.4650 60.0001 32.0000 1.9739 1.9748 416.7998 417.0090 0.0315 -1.0000 -1.0000 5952769 1581955226.10 151.4650 60.0001 32.0000 1.9741 1.9749 416.6634 416.8721 0.0315 -1.0000 -1.0000 5953004 1581955226.20 151.4650 60.0001 32.0000 1.9741 1.9750 416.7946 417.0042 0.0316 -1.0000 -1.0000 5953066 1581955226.30 151.4650 60.0001 32.0000 1.9731 1.9739 416.8470 417.0562 0.0315 -1.0000 -1.0000 5953129 1581955226.40 151.4650 60.0001 32.0000 1.9726 1.9734 416.8444 417.0538 0.0315 -1.0000 -1.0000 5953207 1581955226.50 151.4084 60.0001 32.0000 1.9744 1.9752 416.6262 416.8350 0.0315 -1.0000 -1.0000 5953269 1581955226.60 151.4064 60.0001 32.0000 1.9738 1.9746 416.6988 416.9079 0.0315 -1.0000 -1.0000 5953348 1581955226.70 151.4064 60.0001 32.0000 1.9730 1.9738 416.6930 416.9021 0.0315 -1.0000 -1.0000 5953394 1581955226.80 151.4064 60.0001 32.0000 1.9733 1.9741 416.8254 417.0345 0.0315 -1.0000 -1.0000 5953472 1581955226.90 151.4064 60.0001 32.0000 1.9729 1.9737 416.8058 417.0152 0.0315 -1.0000 -1.0000 5953535 1581955227.00 151.4064 60.0001 32.0000 1.9735 1.9744 416.6180 416.8274 0.0316 -1.0000 -1.0000 5953598 1581955227.10 151.4160 60.0001 32.0000 1.9734 1.9742 416.7206 416.9304 0.0316 -1.0000 -1.0000 5954035 1581955227.20 151.4160 60.0001 32.0000 1.9737 1.9745 416.6161 416.8256 0.0315 -1.0000 -1.0000 5954113 1581955227.30 151.4160 60.0001 32.0000 1.9736 1.9745 416.7791 416.9893 0.0316 -1.0000 -1.0000 5954176 1581955227.40 151.4160 60.0001 32.0000 1.9732 1.9740 416.8380 417.0476 0.0315 -1.0000 -1.0000 5954238 1581955227.50 151.4160 60.0001 32.0000 1.9723 1.9731 416.7876 416.9967 0.0315 -1.0000 -1.0000 5954316 1581955227.60 151.4286 60.0001 32.0000 1.9735 1.9743 416.6133 416.8225 0.0315 -1.0000 -1.0000 5954488 1581955227.70 151.4315 60.0001 32.0000 1.9726 1.9734 416.5956 416.8050 0.0315 -1.0000 -1.0000 5954551 1581955227.80 151.4315 60.0001 32.0000 1.9732 1.9740 416.7669 416.9767 0.0316 -1.0000 -1.0000 5954629 1581955227.90 151.4315 60.0001 32.0000 1.9732 1.9740 416.9332 417.1432 0.0316 -1.0000 -1.0000 5954691 1581955228.00 151.4315 60.0001 32.0000 1.9738 1.9746 416.7637 416.9721 0.0315 -1.0000 -1.0000 5954754 1581955228.10 151.4346 60.0001 32.0000 1.9743 1.9751 416.6524 416.8629 0.0317 -1.0000 -1.0000 5954816 1581955228.20 151.4673 60.0001 32.0000 1.9741 1.9749 416.5785 416.7881 0.0316 -1.0000 -1.0000 5955504 1581955228.30 151.4673 60.0001 32.0000 1.9738 1.9746 416.7310 416.9414 0.0317 -1.0000 -1.0000 5955566 1581955228.40 151.4673 60.0001 32.0000 1.9731 1.9740 416.8677 417.0774 0.0316 -1.0000 -1.0000 5955644 1581955228.50 151.4673 60.0001 32.0000 1.9732 1.9741 416.7968 417.0065 0.0316 -1.0000 -1.0000 5955707 1581955228.60 151.4673 60.0001 32.0000 1.9733 1.9741 416.7185 416.9292 0.0317 -1.0000 -1.0000 5955769 1581955228.70 151.6214 60.0001 32.0000 1.9744 1.9752 416.6424 416.8524 0.0316 -1.0000 -1.0000 5955832 1581955228.80 151.6214 60.0001 32.0000 1.9729 1.9737 416.8396 417.0493 0.0317 -1.0000 -1.0000 5955894 1581955228.90 151.6214 60.0001 32.0000 1.9741 1.9749 416.7118 416.9222 0.0317 -1.0000 -1.0000 5955972 1581955229.00 151.6214 60.0001 32.0000 1.9746 1.9754 416.6719 416.8819 0.0316 -1.0000 -1.0000 5956035 1581955229.10 151.6214 60.0001 32.0000 1.9731 1.9739 416.7694 416.9790 0.0316 -1.0000 -1.0000 5956098 1581955229.20 151.6773 60.0001 32.0000 1.9731 1.9740 416.8875 417.0981 0.0317 -1.0000 -1.0000 5956176 1581955229.30 151.7240 60.0001 32.0000 1.9738 1.9746 416.9651 417.1762 0.0317 -1.0000 -1.0000 5956238 1581955229.40 151.7240 60.0001 32.0000 1.9744 1.9752 416.8217 417.0319 0.0317 -1.0000 -1.0000 5956301 1581955229.50 151.7240 60.0001 32.0000 1.9745 1.9754 416.7817 416.9923 0.0317 -1.0000 -1.0000 5956363 1581955229.60 151.7240 60.0001 32.0000 1.9747 1.9755 416.7651 416.9762 0.0317 -1.0000 -1.0000 5956426 1581955229.70 151.7240 60.0001 32.0000 1.9735 1.9743 416.7048 416.9144 0.0315 -1.0000 -1.0000 5956488 1581955229.80 151.7302 60.0010 32.0000 1.9743 1.9751 416.8787 417.0886 0.0316 -1.0000 -1.0000 5956566 1581955229.90 151.7302 60.0010 32.0000 1.9742 1.9750 416.7719 416.9816 0.0316 -1.0000 -1.0000 5956629 1581955230.00 151.7302 60.0010 32.0000 1.9746 1.9754 416.6632 416.8738 0.0317 -1.0000 -1.0000 5956691 1581955230.10 151.7302 60.0010 32.0000 1.9747 1.9755 416.7560 416.9660 0.0316 -1.0000 -1.0000 5956769 1581955230.20 151.7302 60.0010 32.0000 1.9739 1.9747 416.8749 417.0858 0.0318 -1.0000 -1.0000 5956832 1581955230.30 151.7302 60.0010 32.0000 1.9732 1.9740 416.7913 417.0027 0.0319 -1.0000 -1.0000 5956894 1581955230.40 151.6464 60.0010 32.0000 1.9743 1.9751 416.7203 416.9323 0.0318 -1.0000 -1.0000 5956972 1581955230.50 151.6464 60.0010 32.0000 1.9747 1.9755 416.6192 416.8295 0.0316 -1.0000 -1.0000 5957035 1581955230.60 151.6464 60.0010 32.0000 1.9747 1.9756 416.7325 416.9425 0.0316 -1.0000 -1.0000 5957098 1581955230.70 151.6464 60.0010 32.0000 1.9735 1.9743 416.8698 417.0800 0.0316 -1.0000 -1.0000 5957285 1581955230.80 151.6464 60.0010 32.0000 1.9730 1.9738 416.8313 417.0413 0.0317 -1.0000 -1.0000 5957348 1581955230.90 151.5663 60.0010 32.0000 1.9733 1.9741 416.7837 416.9944 0.0317 -1.0000 -1.0000 5957410 1581955231.00 151.5663 60.0010 32.0000 1.9732 1.9741 416.6603 416.8703 0.0316 -1.0000 -1.0000 5957488 1581955231.10 151.5663 60.0010 32.0000 1.9732 1.9741 416.8348 417.0447 0.0316 -1.0000 -1.0000 5957551 1581955231.20 151.5663 60.0010 32.0000 1.9730 1.9738 416.7848 416.9951 0.0317 -1.0000 -1.0000 5957613 1581955231.30 151.5663 60.0010 32.0000 1.9734 1.9743 416.7340 416.9453 0.0318 -1.0000 -1.0000 5958035 1581955231.40 151.5663 60.0010 32.0000 1.9733 1.9741 416.5686 416.7784 0.0316 -1.0000 -1.0000 5958098 1581955231.50 151.5197 60.0010 32.0000 1.9722 1.9731 416.6107 416.8202 0.0315 -1.0000 -1.0000 5958176 1581955231.60 151.5197 60.0010 32.0000 1.9727 1.9735 416.6563 416.8677 0.0318 -1.0000 -1.0000 5958238 1581955231.70 151.5197 60.0010 32.0000 1.9723 1.9731 416.8539 417.0652 0.0319 -1.0000 -1.0000 5958301 1581955231.80 151.5197 60.0010 32.0000 1.9736 1.9745 416.8167 417.0273 0.0316 -1.0000 -1.0000 5958551 1581955231.90 151.5197 60.0010 32.0000 1.9736 1.9745 416.6620 416.8720 0.0316 -1.0000 -1.0000 5958613 1581955232.00 151.5353 60.0010 32.0000 1.9728 1.9736 416.6104 416.8213 0.0318 -1.0000 -1.0000 5958676 1581955232.10 151.5360 60.0010 32.0000 1.9729 1.9737 416.6380 416.8489 0.0317 -1.0000 -1.0000 5958738 1581955232.20 151.5360 60.0010 32.0000 1.9725 1.9734 416.6754 416.8858 0.0317 -1.0000 -1.0000 5958801 1581955232.30 151.5360 60.0010 32.0000 1.9736 1.9744 416.6282 416.8400 0.0319 -1.0000 -1.0000 5959035 1581955232.40 151.5360 60.0010 32.0000 1.9735 1.9743 416.5682 416.7792 0.0317 -1.0000 -1.0000 5959097 1581955232.50 151.5360 60.0010 32.0000 1.9730 1.9738 416.6362 416.8464 0.0317 -1.0000 -1.0000 5959160 1581955232.60 151.4279 60.0010 32.0000 1.9729 1.9738 416.8918 417.1034 0.0318 -1.0000 -1.0000 5959238 1581955232.70 151.4279 60.0010 32.0000 1.9723 1.9731 416.8055 417.0155 0.0316 -1.0000 -1.0000 5959301 1581955232.80 151.4279 60.0010 32.0000 1.9736 1.9744 416.7061 416.9169 0.0318 -1.0000 -1.0000 5959504 1581955232.90 151.4279 60.0010 32.0000 1.9732 1.9740 416.5127 416.7227 0.0317 -1.0000 -1.0000 5959566 1581955233.00 151.4279 60.0010 32.0000 1.9735 1.9743 416.6589 416.8706 0.0318 -1.0000 -1.0000 5959644 1581955233.10 151.4565 60.0010 32.0000 1.9729 1.9737 416.7975 417.0085 0.0318 -1.0000 -1.0000 5959691 1581955233.20 151.4565 60.0010 32.0000 1.9728 1.9736 416.9255 417.1357 0.0317 -1.0000 -1.0000 5959769 1581955233.30 151.4565 60.0010 32.0000 1.9723 1.9731 416.7939 417.0053 0.0318 -1.0000 -1.0000